Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-04-03,00:00:00.000,93,11083007,13965,0,1743638399,12987.296092669996,74.9272466399998,53468.73096024 2025-04-03,00:00:01.000,93,11082955,14045,0,1743638400,12987.329774220001,75.07527837000089,53468.73096024 2025-04-03,00:00:02.000,93,11082769,14005,0,1743638401,12987.363455769992,75.04003272000409,53468.82877992 2025-04-03,00:00:03.000,93,11082868,14085,0,1743638402,12987.390401010001,75.15986793000047,53468.85672840001 2025-04-03,00:00:04.000,93,11082982,13885,0,1743638403,12987.417346249997,75.30789966000157,53468.891664 2025-04-03,00:00:05.000,93,11082969,13725,0,1743638404,12987.471236730002,75.34314530999836,53468.891664 2025-04-03,00:00:06.000,93,11082933,13845,0,1743638405,12987.430818870002,75.41363660999923,53468.961535200004 2025-04-03,00:00:07.000,93,11082854,13925,0,1743638406,12987.511654590002,75.54052095000225,53469.07332912001 2025-04-03,00:00:08.000,93,11082902,13885,0,1743638407,12987.612699240002,75.54052095000225,53469.066342 2025-04-03,00:00:09.000,93,11082929,14125,0,1743638408,12987.558808759997,75.62511051000183,53469.129226080004 2025-04-03,00:00:10.000,93,11082897,14085,0,1743638409,12987.592490310002,75.70265094000206,53469.17813592 2025-04-03,00:00:11.000,93,11083038,13845,0,1743638410,12987.680062339998,75.75904398000421,53469.1362132 2025-04-03,00:00:12.000,93,11082898,13925,0,1743638411,12987.686798649993,75.6956018100027,53469.22005864001 2025-04-03,00:00:13.000,93,11082897,13965,0,1743638412,12987.659853409998,75.66035615999863,53469.15717456 2025-04-03,00:00:14.000,93,11082948,13965,0,1743638413,12987.680062339998,75.68855268000334,53469.248007120004 2025-04-03,00:00:15.000,93,11082980,13925,0,1743638414,12987.747425439993,75.71674920000078,53469.26198136001 2025-04-03,00:00:16.000,93,11083012,14045,0,1743638415,12987.754161749988,75.6956018100027,53469.17114880001 2025-04-03,00:00:17.000,93,11082884,14245,0,1743638416,12987.720480199998,75.60396312000375,53469.28294272 2025-04-03,00:00:18.000,93,11082928,13965,0,1743638417,12987.767634369993,75.47707878000074,53469.28294272 2025-04-03,00:00:19.000,93,11082925,14125,0,1743638418,12987.808052229993,75.3854400900018,53469.33185256 2025-04-03,00:00:20.000,93,11082918,13925,0,1743638419,12987.760898059998,75.35019443999772,53469.40871088001 2025-04-03,00:00:21.000,93,11082786,14045,0,1743638420,12987.713743889988,75.19511358000454,53469.248007120004 2025-04-03,00:00:22.000,93,11083042,14485,0,1743638421,12987.781106989998,75.11052401999768,53469.3807624 2025-04-03,00:00:23.000,93,11083107,14005,0,1743638422,12987.794579609988,75.17396618999919,53469.436659360006 2025-04-03,00:00:24.000,93,11083136,13645,0,1743638423,12987.727216509993,75.1387205400024,53469.40172376 2025-04-03,00:00:25.000,93,11082887,14005,0,1743638424,12987.794579609988,74.94134489999851,53469.3807624 2025-04-03,00:00:26.000,93,11082972,13765,0,1743638425,12987.653117100002,75.05413098000281,53469.366788160005 2025-04-03,00:00:27.000,93,11082989,14005,0,1743638426,12987.659853409998,74.99773794000066,53469.55544040001 2025-04-03,00:00:28.000,93,11082951,13845,0,1743638427,12987.605962929993,74.80741143000341,53469.436659360006 2025-04-03,00:00:29.000,93,11082867,13965,0,1743638428,12987.605962929993,74.84265708000021,53469.35980104001 2025-04-03,00:00:30.000,93,11082988,13885,0,1743638429,12987.558808759997,74.88495186000364,53469.436659360006 2025-04-03,00:00:31.000,93,11082988,13765,0,1743638430,12987.599226619997,74.76511664999998,53469.38774952001 2025-04-03,00:00:32.000,93,11082784,14125,0,1743638431,12987.558808759997,74.75806752000062,53469.3807624 2025-04-03,00:00:33.000,93,11082841,14485,0,1743638432,12987.484709349992,74.70167447999847,53469.47159496 2025-04-03,00:00:34.000,93,11082997,14085,0,1743638433,12987.430818870002,74.62413404999825,53469.436659360006 2025-04-03,00:00:35.000,93,11082883,13925,0,1743638434,12987.336510529996,74.72282187000383,53469.534479040005 2025-04-03,00:00:36.000,93,11082942,14165,0,1743638435,12987.349983150001,74.57479014000273,53469.42268512 2025-04-03,00:00:37.000,93,11083023,14005,0,1743638436,12987.343246839991,74.62413404999825,53469.47858208001 2025-04-03,00:00:38.000,93,11082857,14045,0,1743638437,12987.349983150001,74.70872360999783,53469.39473664 2025-04-03,00:00:39.000,93,11083076,13965,0,1743638438,12987.2489385,74.56774101000337,53469.47858208001 2025-04-03,00:00:40.000,93,11082720,14045,0,1743638439,12987.302828979991,74.52544622999994,53469.485569200006 2025-04-03,00:00:41.000,93,11083012,13925,0,1743638440,12987.18831171,74.6805270900004,53469.49954344 2025-04-03,00:00:42.000,93,11082951,14045,0,1743638441,12987.154630159996,74.63118318000488,53469.534479040005 2025-04-03,00:00:43.000,93,11082829,14165,0,1743638442,12987.053585509995,74.70872360999783,53469.52749192001 2025-04-03,00:00:44.000,93,11082891,13925,0,1743638443,12987.06705813,74.66642883000168,53469.56242752 2025-04-03,00:00:45.000,93,11082950,14285,0,1743638444,12987.14789385,74.65233057000296,53469.57640176001 2025-04-03,00:00:46.000,93,11082682,14165,0,1743638445,12987.134421229995,74.59593753000081,53469.59736312001 2025-04-03,00:00:47.000,93,11082851,14085,0,1743638446,12987.053585509995,74.56774101000337,53469.51351768 2025-04-03,00:00:48.000,93,11083016,14085,0,1743638447,12987.08053074999,74.72987100000319,53469.56242752 2025-04-03,00:00:49.000,93,11082730,13925,0,1743638448,12987.08053074999,74.75101839000126,53469.71614416 2025-04-03,00:00:50.000,93,11082956,13965,0,1743638449,12987.10747599,74.71577274000447,53469.772041120006 2025-04-03,00:00:51.000,93,11082924,14085,0,1743638450,12987.114212299995,74.85675533999893,53469.590376 2025-04-03,00:00:52.000,93,11083094,13885,0,1743638451,12987.114212299995,74.88495186000364,53469.61832448 2025-04-03,00:00:53.000,93,11082763,14045,0,1743638452,12987.08053074999,74.81446056000277,53469.68819568 2025-04-03,00:00:54.000,93,11082914,14085,0,1743638453,12987.06705813,74.78626403999806,53469.653260080006 2025-04-03,00:00:55.000,93,11082873,14085,0,1743638454,12987.10747599,74.87085359999764,53469.68819568 2025-04-03,00:00:56.000,93,11082931,14165,0,1743638455,12987.154630159996,74.87085359999764,53469.68819568 2025-04-03,00:00:57.000,93,11082814,14005,0,1743638456,12987.154630159996,74.9272466399998,53469.75806688 2025-04-03,00:00:58.000,93,11082824,13885,0,1743638457,12987.10747599,74.78626403999806,53469.69518280001 2025-04-03,00:00:59.000,93,11082760,14045,0,1743638458,12987.154630159996,74.91314838000108,53469.77902824 2025-04-03,00:01:00.000,93,11082974,14005,0,1743638459,12987.14789385,74.81446056000277,53469.85588656 2025-04-03,00:01:01.000,93,11082934,14285,0,1743638460,12987.16810278,74.94134489999851,53469.88383504 2025-04-03,00:01:02.000,93,11082781,14045,0,1743638461,12987.174839089996,74.85675533999893,53469.78601536 2025-04-03,00:01:03.000,93,11082898,13925,0,1743638462,12987.10747599,74.7933131700047,53469.68819568 2025-04-03,00:01:04.000,93,11082840,14165,0,1743638463,12987.14115753999,74.73692013000255,53469.82793808 2025-04-03,00:01:05.000,93,11083066,14005,0,1743638464,12987.12094860999,74.72282187000383,53469.88383504 2025-04-03,00:01:06.000,93,11082971,13965,0,1743638465,12987.06032181999,74.75806752000062,53469.96069336001 2025-04-03,00:01:07.000,93,11082951,14085,0,1743638466,12987.01990395999,74.86380446999829,53469.87684792 2025-04-03,00:01:08.000,93,11082943,14085,0,1743638467,12986.82455097,74.76511664999998,53469.77902824 2025-04-03,00:01:09.000,93,11082934,13845,0,1743638468,12986.85823251999,74.69462534999911,53469.799989600004 2025-04-03,00:01:10.000,93,11082943,14165,0,1743638469,12986.75718786999,74.60298666000017,53469.81396384001 2025-04-03,00:01:11.000,93,11083014,13925,0,1743638470,12986.649406909994,74.65233057000296,53469.84191232001 2025-04-03,00:01:12.000,93,11082950,14005,0,1743638471,12986.548362259993,74.51134797000122,53469.72313128001 2025-04-03,00:01:13.000,93,11082961,14165,0,1743638472,12986.427108679993,74.3985618900042,53469.70915704 2025-04-03,00:01:14.000,93,11083045,13965,0,1743638473,12986.319327719997,74.36331624000013,53469.69518280001 2025-04-03,00:01:15.000,93,11082894,14045,0,1743638474,12986.177865209997,74.34216885000205,53469.69518280001 2025-04-03,00:01:16.000,93,11082834,14085,0,1743638475,12986.04987532,74.27167755000119,53469.6602472 2025-04-03,00:01:17.000,93,11083005,13885,0,1743638476,12986.00945746,74.23643190000439,53469.61832448 2025-04-03,00:01:18.000,93,11082809,14005,0,1743638477,12985.84104970999,74.08135104000394,53469.68120856 2025-04-03,00:01:19.000,93,11083096,14005,0,1743638478,12985.672641959995,74.01085974000307,53469.61133736 2025-04-03,00:01:20.000,93,11082863,14165,0,1743638479,12985.605278859999,73.98266321999836,53469.632298720004 2025-04-03,00:01:21.000,93,11083068,13845,0,1743638480,12985.61875147999,73.82053322999855,53469.61133736 2025-04-03,00:01:22.000,93,11083065,14165,0,1743638481,12985.504234209999,73.75709106000431,53469.55544040001 2025-04-03,00:01:23.000,93,11082865,13885,0,1743638482,12985.463816349999,73.70774715000152,53469.45762072001 2025-04-03,00:01:24.000,93,11083012,13605,0,1743638483,12985.416662179989,73.6302067200013,53469.415698000004 2025-04-03,00:01:25.000,93,11083031,13845,0,1743638484,12985.288672289993,73.50332237999828,53469.590376 2025-04-03,00:01:26.000,93,11082737,14205,0,1743638485,12985.349299079993,73.22135718000209,53469.35980104001 2025-04-03,00:01:27.000,93,11082901,14165,0,1743638486,12985.436871109989,73.29889761000231,53469.415698000004 2025-04-03,00:01:28.000,93,11082951,14125,0,1743638487,12985.416662179989,73.2847993500036,53469.464607840004 2025-04-03,00:01:29.000,93,11083120,14045,0,1743638488,12985.430134799994,73.18611152999802,53469.56242752 2025-04-03,00:01:30.000,93,11082735,13725,0,1743638489,12985.551388379994,73.22135718000209,53469.366788160005 2025-04-03,00:01:31.000,93,11082894,14125,0,1743638490,12985.551388379994,73.12266936000378,53469.57640176001 2025-04-03,00:01:32.000,93,11082997,13925,0,1743638491,12985.69958719999,73.14381675000186,53469.49954344 2025-04-03,00:01:33.000,93,11082968,13925,0,1743638492,12985.672641959995,73.12266936000378,53469.50653056001 2025-04-03,00:01:34.000,93,11082972,13845,0,1743638493,12985.78715923,73.15791501000058,53469.54146616 2025-04-03,00:01:35.000,93,11082776,14085,0,1743638494,12985.84778602,73.20725892000337,53469.52749192001 2025-04-03,00:01:36.000,93,11082891,13925,0,1743638495,12985.98924853,73.24955369999952,53469.653260080006 2025-04-03,00:01:37.000,93,11082939,14125,0,1743638496,12986.157656279996,73.22840631000145,53469.62531160001 2025-04-03,00:01:38.000,93,11082876,13885,0,1743638497,12986.312591410002,73.27775022000424,53469.59736312001 2025-04-03,00:01:39.000,93,11082977,14085,0,1743638498,12986.393427130002,73.30594674000167,53469.75806688 2025-04-03,00:01:40.000,93,11082767,14085,0,1743638499,12986.528153329993,73.39758543000062,53469.80697672 2025-04-03,00:01:41.000,93,11083018,14045,0,1743638500,12986.710033699994,73.34824151999783,53469.92575776 2025-04-03,00:01:42.000,93,11082717,13925,0,1743638501,12986.87844144999,73.51037151000492,53469.73710552 2025-04-03,00:01:43.000,93,11082809,13645,0,1743638502,12987.06032181999,73.531518900003,53469.939732000006 2025-04-03,00:01:44.000,93,11082762,14125,0,1743638503,12987.2489385,73.60201020000386,53469.99562896 2025-04-03,00:01:45.000,93,11082793,14085,0,1743638504,12987.518390899997,73.64430498000002,53470.037551680005 2025-04-03,00:01:46.000,93,11082907,13845,0,1743638505,12987.605962929993,73.76414019000367,53469.96069336001 2025-04-03,00:01:47.000,93,11082842,13925,0,1743638506,12987.787843299993,73.84872975000326,53470.09344864 2025-04-03,00:01:48.000,93,11083037,14205,0,1743638507,12987.922569499999,74.05315451999923,53470.11441 2025-04-03,00:01:49.000,93,11083068,14045,0,1743638508,12988.111186179995,74.1518423400048,53470.2192168 2025-04-03,00:01:50.000,93,11082753,14245,0,1743638509,12988.19875820999,74.23643190000439,53470.23319104 2025-04-03,00:01:51.000,93,11082983,14045,0,1743638510,12988.38737489,74.3985618900042,53470.205242560005 2025-04-03,00:01:52.000,93,11082933,13925,0,1743638511,12988.522101089991,74.49020058000315,53470.3589592 2025-04-03,00:01:53.000,93,11082960,14005,0,1743638512,12988.784817179992,74.60298666000017,53470.324023600006 2025-04-03,00:01:54.000,93,11082913,14365,0,1743638513,12988.892598140003,74.7792149099987,53470.372933440005 2025-04-03,00:01:55.000,93,11082912,14005,0,1743638514,12989.034060649989,74.86380446999829,53470.43581752001 2025-04-03,00:01:56.000,93,11083109,14005,0,1743638515,12989.013851719988,75.06822924000153,53470.44979176 2025-04-03,00:01:57.000,93,11082898,13885,0,1743638516,12989.155314229989,75.10347488999832,53470.50568872 2025-04-03,00:01:58.000,93,11082905,13885,0,1743638517,12989.209204709994,75.22331010000198,53470.60350840001 2025-04-03,00:01:59.000,93,11082807,14005,0,1743638518,12989.25635887999,75.336096179999,53470.659405360006 2025-04-03,00:02:00.000,93,11082941,14165,0,1743638519,12989.36413984,75.42068573999859,53470.59652128 2025-04-03,00:02:01.000,93,11083013,13885,0,1743638520,12989.34393091,75.4841279100001,53470.659405360006 2025-04-03,00:02:02.000,93,11082858,14565,0,1743638521,12989.431502939995,75.4841279100001,53470.58254704001 2025-04-03,00:02:03.000,93,11082834,14125,0,1743638522,12989.34393091,75.67445442000462,53470.806134880004 2025-04-03,00:02:04.000,93,11082898,14085,0,1743638523,12989.32372198,75.74494571999821,53470.75023792001 2025-04-03,00:02:05.000,93,11082973,13845,0,1743638524,12989.202468399999,75.91412484000466,53470.64543112 2025-04-03,00:02:06.000,93,11083049,13925,0,1743638525,12989.121632679999,75.92822310000338,53470.76421216 2025-04-03,00:02:07.000,93,11082937,13885,0,1743638526,12988.973433859988,75.81543701999908,53470.66639248 2025-04-03,00:02:08.000,93,11083040,14045,0,1743638527,12988.872389210002,75.87887919000059,53470.79914776001 2025-04-03,00:02:09.000,93,11083164,13805,0,1743638528,12988.751135630002,76.07625483000447,53470.75023792001 2025-04-03,00:02:10.000,93,11082622,13885,0,1743638529,12988.656827289997,76.17494265000278,53470.84107048 2025-04-03,00:02:11.000,93,11083059,13965,0,1743638530,12988.508628470001,76.14674612999806,53470.59652128 2025-04-03,00:02:12.000,93,11082764,14245,0,1743638531,12988.22570345,76.04805830999976,53470.7432508 2025-04-03,00:02:13.000,93,11083154,14085,0,1743638532,12988.13813141999,76.21723742999893,53470.69434096 2025-04-03,00:02:14.000,93,11082948,14045,0,1743638533,12987.855206399989,76.33002351000323,53470.66639248 2025-04-03,00:02:15.000,93,11082985,13965,0,1743638534,12987.666589719993,76.24543395000364,53470.63145688001 2025-04-03,00:02:16.000,93,11082869,14165,0,1743638535,12987.329774220001,76.37936741999874,53470.58254704001 2025-04-03,00:02:17.000,93,11082781,14245,0,1743638536,12987.12094860999,76.24543395000364,53470.41485616001 2025-04-03,00:02:18.000,93,11083008,14045,0,1743638537,12986.891914069995,76.36526916000003,53470.51966296 2025-04-03,00:02:19.000,93,11082790,14045,0,1743638538,12986.602252739998,76.50625176000176,53470.36594632001 2025-04-03,00:02:20.000,93,11082919,13925,0,1743638539,12986.413636060002,76.43576046000089,53470.31703648001 2025-04-03,00:02:21.000,93,11082962,14205,0,1743638540,12986.164392589992,76.28067960000044,53470.26113952 2025-04-03,00:02:22.000,93,11082899,14045,0,1743638541,12985.86125863999,76.41461307000282,53470.31004936 2025-04-03,00:02:23.000,93,11082973,14245,0,1743638542,12985.652433029994,76.23838482000428,53470.289088 2025-04-03,00:02:24.000,93,11082828,13805,0,1743638543,12985.450343729994,76.27363047000108,53470.11441 2025-04-03,00:02:25.000,93,11082740,14085,0,1743638544,12985.241518119998,76.0410091800004,53469.869860800005 2025-04-03,00:02:26.000,93,11082906,13845,0,1743638545,12984.891230000001,76.08330396000383,53469.98165472001 2025-04-03,00:02:27.000,93,11082914,13725,0,1743638546,12984.756503799996,76.06215656999848,53469.89082216001 2025-04-03,00:02:28.000,93,11082978,13965,0,1743638547,12984.52073294999,75.81543701999908,53469.98165472001 2025-04-03,00:02:29.000,93,11082995,13845,0,1743638548,12984.35906150999,75.73789658999885,53469.77902824 2025-04-03,00:02:30.000,93,11083121,13765,0,1743638549,12984.082872799998,75.71674920000078,53469.82793808 2025-04-03,00:02:31.000,93,11082912,14005,0,1743638550,12983.948146599992,75.5828157299984,53469.80697672 2025-04-03,00:02:32.000,93,11082954,14165,0,1743638551,12983.773002540001,75.39953835000051,53469.54146616 2025-04-03,00:02:33.000,93,11082939,13885,0,1743638552,12983.55070431,75.15986793000047,53469.70915704 2025-04-03,00:02:34.000,93,11082943,13805,0,1743638553,12983.32840608,75.09642575999897,53469.583388880004 2025-04-03,00:02:35.000,93,11082986,14005,0,1743638554,12983.22062511999,75.03298359000473,53469.56242752 2025-04-03,00:02:36.000,93,11082881,14005,0,1743638555,12983.072426299994,74.88495186000364,53469.3807624 2025-04-03,00:02:37.000,93,11082928,13925,0,1743638556,12982.957909029989,74.75101839000126,53469.62531160001 2025-04-03,00:02:38.000,93,11082860,13925,0,1743638557,12982.904018549998,74.58183927000209,53469.3458268 2025-04-03,00:02:39.000,93,11083120,14165,0,1743638558,12982.735610800002,74.39151276000484,53469.296916960004 2025-04-03,00:02:40.000,93,11083009,14045,0,1743638559,12982.722138179997,74.3985618900042,53469.40871088001 2025-04-03,00:02:41.000,93,11082757,13805,0,1743638560,12982.641302459997,74.37036536999949,53469.199097280005 2025-04-03,00:02:42.000,93,11082772,14085,0,1743638561,12982.701929249997,74.24348103000375,53469.101277600006 2025-04-03,00:02:43.000,93,11082766,13925,0,1743638562,12982.674984010002,74.22938276999776,53469.1362132 2025-04-03,00:02:44.000,93,11082885,13925,0,1743638563,12982.708665559992,74.15889147000416,53469.14320032001 2025-04-03,00:02:45.000,93,11082740,14045,0,1743638564,12982.796237590002,74.13774407999881,53468.982496560006 2025-04-03,00:02:46.000,93,11082672,14005,0,1743638565,12982.850128069993,74.15889147000416,53469.03839352 2025-04-03,00:02:47.000,93,11082860,13765,0,1743638566,12982.836655450003,74.06020364999858,53468.912625360004 2025-04-03,00:02:48.000,93,11082863,13765,0,1743638567,12982.964645339998,74.16594060000352,53468.82877992 2025-04-03,00:02:49.000,93,11082921,14125,0,1743638568,12983.011799509994,74.13774407999881,53468.92659960001 2025-04-03,00:02:50.000,93,11082676,13925,0,1743638569,12983.274515599995,74.13069494999945,53469.02441928001 2025-04-03,00:02:51.000,93,11082627,14165,0,1743638570,12983.26777929,74.16594060000352,53468.88467688001 2025-04-03,00:02:52.000,93,11082893,13885,0,1743638571,12983.49007752,74.11659669000073,53468.87768976 2025-04-03,00:02:53.000,93,11083185,14165,0,1743638572,12983.624803719991,74.20823537999968,53468.933586720006 2025-04-03,00:02:54.000,93,11083106,14325,0,1743638573,12984.015509700002,74.17298973000288,53469.01044504 2025-04-03,00:02:55.000,93,11082843,13845,0,1743638574,12984.224335309998,74.14479320999817,53468.83576704001 2025-04-03,00:02:56.000,93,11082929,14005,0,1743638575,12984.365797819999,74.20823537999968,53468.83576704001 2025-04-03,00:02:57.000,93,11083041,14005,0,1743638576,12984.635250219995,74.20118625000032,53468.94057384 2025-04-03,00:02:58.000,93,11082611,14085,0,1743638577,12984.81039428,74.14479320999817,53468.87768976 2025-04-03,00:02:59.000,93,11082770,13965,0,1743638578,12985.153946090002,74.26462842000183,53468.933586720006 2025-04-03,00:03:00.000,93,11082863,13725,0,1743638579,12985.356035389988,74.21528450999904,53468.793844320004 2025-04-03,00:03:01.000,93,11083003,14245,0,1743638580,12985.57833361999,74.13774407999881,53468.92659960001 2025-04-03,00:03:02.000,93,11082698,14045,0,1743638581,12985.86125863999,74.10954756000137,53468.97550944001 2025-04-03,00:03:03.000,93,11082883,14045,0,1743638582,12986.083556869991,74.10954756000137,53468.92659960001 2025-04-03,00:03:04.000,93,11083010,14165,0,1743638583,12986.346272959992,73.98266321999836,53469.01044504 2025-04-03,00:03:05.000,93,11082935,13925,0,1743638584,12986.689824769994,73.91217192000477,53468.933586720006 2025-04-03,00:03:06.000,93,11082843,14045,0,1743638585,12986.88517776,73.86987714000134,53468.9964708 2025-04-03,00:03:07.000,93,11083015,14125,0,1743638586,12987.033376579995,73.79938584000047,53468.933586720006 2025-04-03,00:03:08.000,93,11082858,13965,0,1743638587,12987.477973039997,73.90512278999813,53469.199097280005 2025-04-03,00:03:09.000,93,11082867,13885,0,1743638588,12987.686798649993,73.70069802000216,53468.94057384 2025-04-03,00:03:10.000,93,11083043,14165,0,1743638589,12987.956251049989,73.77823845000239,53468.88467688001 2025-04-03,00:03:11.000,93,11083124,13885,0,1743638590,12988.1246588,73.79233671000111,53469.066342 2025-04-03,00:03:12.000,93,11083061,14085,0,1743638591,12988.414320129996,73.95446670000092,53468.94057384 2025-04-03,00:03:13.000,93,11082776,13845,0,1743638592,12988.656827289997,73.6936488900028,53469.15717456 2025-04-03,00:03:14.000,93,11083010,14245,0,1743638593,12988.811762420002,73.6936488900028,53469.16416168 2025-04-03,00:03:15.000,93,11082881,14005,0,1743638594,12989.047533269993,73.63725585000066,53469.066342 2025-04-03,00:03:16.000,93,11082930,13925,0,1743638595,12989.28330412,73.61610846000258,53469.05236776001 2025-04-03,00:03:17.000,93,11082957,14045,0,1743638596,12989.45844817999,73.60905933000322,53469.19211016001 2025-04-03,00:03:18.000,93,11083023,13965,0,1743638597,12989.721164269991,73.56676454999979,53469.25499424 2025-04-03,00:03:19.000,93,11082984,13965,0,1743638598,12989.956935119997,73.43283108000469,53469.26198136001 2025-04-03,00:03:20.000,93,11082821,14045,0,1743638599,12990.098397629998,73.57381367999915,53469.248007120004 2025-04-03,00:03:21.000,93,11083039,14125,0,1743638600,12990.374586339989,73.62315759000194,53469.296916960004 2025-04-03,00:03:22.000,93,11082832,14245,0,1743638601,12990.55646670999,73.58086280999851,53469.248007120004 2025-04-03,00:03:23.000,93,11082879,14365,0,1743638602,12990.77876493999,73.56676454999979,53469.3458268 2025-04-03,00:03:24.000,93,11082632,13925,0,1743638603,12990.994326859996,73.51742064000427,53469.35281392 2025-04-03,00:03:25.000,93,11082963,13925,0,1743638604,12991.283988189993,73.65840323999873,53469.317878320006 2025-04-03,00:03:26.000,93,11082759,14085,0,1743638605,12991.425450699993,73.49627324999892,53469.485569200006 2025-04-03,00:03:27.000,93,11082923,14005,0,1743638606,12991.74205727,73.46102760000213,53469.49954344 2025-04-03,00:03:28.000,93,11082947,14165,0,1743638607,12991.991300739995,73.4821749900002,53469.366788160005 2025-04-03,00:03:29.000,93,11083010,14005,0,1743638608,12992.146235870001,73.50332237999828,53469.4506336 2025-04-03,00:03:30.000,93,11082925,14405,0,1743638609,12992.516732919998,73.40463455999998,53469.54146616 2025-04-03,00:03:31.000,93,11082936,13845,0,1743638610,12992.725558529994,73.37643804000254,53469.653260080006 2025-04-03,00:03:32.000,93,11083044,14245,0,1743638611,12993.03542878999,73.29184848000295,53469.68120856 2025-04-03,00:03:33.000,93,11082781,13805,0,1743638612,12993.271199639996,73.2354554400008,53469.72313128001 2025-04-03,00:03:34.000,93,11082792,14245,0,1743638613,12993.547388350002,73.24955369999952,53469.75806688 2025-04-03,00:03:35.000,93,11082818,13805,0,1743638614,12993.830313369988,73.15086588000122,53469.92575776 2025-04-03,00:03:36.000,93,11082922,13925,0,1743638615,12994.16039256,73.15791501000058,53469.918770640004 2025-04-03,00:03:37.000,93,11083031,13805,0,1743638616,12994.47699912999,73.25660282999888,53469.91178352001 2025-04-03,00:03:38.000,93,11082886,14085,0,1743638617,12994.759924149992,73.1367676200025,53469.967680480004 2025-04-03,00:03:39.000,93,11082992,14205,0,1743638618,12995.123684889993,73.10857109999779,53469.94671912 2025-04-03,00:03:40.000,93,11083026,13805,0,1743638619,12995.50091825,73.1367676200025,53470.12838424001 2025-04-03,00:03:41.000,93,11082795,13965,0,1743638620,12995.66258969,73.16496413999994,53470.12838424001 2025-04-03,00:03:42.000,93,11082914,13805,0,1743638621,12996.006141500002,73.25660282999888,53470.324023600006 2025-04-03,00:03:43.000,93,11082895,14005,0,1743638622,12996.295802829998,73.39053630000126,53470.44979176 2025-04-03,00:03:44.000,93,11082806,13965,0,1743638623,12996.518101059999,73.3834871700019,53470.39389480001 2025-04-03,00:03:45.000,93,11082678,13805,0,1743638624,12996.74039929,73.46102760000213,53470.40088192 2025-04-03,00:03:46.000,93,11082944,13845,0,1743638625,12997.117632649992,73.48922411999956,53470.51966296 2025-04-03,00:03:47.000,93,11082776,14245,0,1743638626,12997.427502909988,73.6936488900028,53470.78517352 2025-04-03,00:03:48.000,93,11083031,14165,0,1743638627,12997.676746379999,73.71479628000088,53470.708315200005 2025-04-03,00:03:49.000,93,11082745,13925,0,1743638628,12998.04050712,73.8416806200039,53470.88998032 2025-04-03,00:03:50.000,93,11083014,14085,0,1743638629,12998.323432140001,73.96856495999964,53470.8829932 2025-04-03,00:03:51.000,93,11083063,14245,0,1743638630,12998.653511329998,73.96151583000028,53470.73626368 2025-04-03,00:03:52.000,93,11082710,14245,0,1743638631,12998.943172659994,74.20118625000032,53471.10658104001 2025-04-03,00:03:53.000,93,11082878,14165,0,1743638632,12999.354087569991,74.25053016000311,53471.22536208 2025-04-03,00:03:54.000,93,11082852,13925,0,1743638633,12999.616803659992,74.32807059000334,53471.18343936001 2025-04-03,00:03:55.000,93,11082909,13925,0,1743638634,13000.061400119994,74.49020058000315,53471.30222040001 2025-04-03,00:03:56.000,93,11083114,14405,0,1743638635,13000.23654418,74.70167447999847,53471.32318176001 2025-04-03,00:03:57.000,93,11083114,14005,0,1743638636,13000.55988706,74.69462534999911,53471.48388552 2025-04-03,00:03:58.000,93,11082897,14085,0,1743638637,13000.809130529997,74.94839402999787,53471.74939608 2025-04-03,00:03:59.000,93,11082785,13965,0,1743638638,13001.125737099988,75.11757315000432,53471.497859760006 2025-04-03,00:04:00.000,93,11082948,13885,0,1743638639,13001.43560736,75.31494879000093,53471.60965368001 2025-04-03,00:04:01.000,93,11083013,13885,0,1743638640,13001.684850829995,75.5475700800016,53471.80529304001 2025-04-03,00:04:02.000,93,11083041,13965,0,1743638641,13001.907149059996,75.49822616999882,53471.644589280004 2025-04-03,00:04:03.000,93,11082872,13885,0,1743638642,13002.196810389993,75.83658441000443,53471.92407408001 2025-04-03,00:04:04.000,93,11082909,14125,0,1743638643,13002.419108619993,75.94937049000146,53471.833241520006 2025-04-03,00:04:05.000,93,11083212,13925,0,1743638644,13002.61446161,76.09740222000255,53471.87516424001 2025-04-03,00:04:06.000,93,11083030,14005,0,1743638645,13002.89738663,76.06920569999784,53472.11272632001 2025-04-03,00:04:07.000,93,11082764,14045,0,1743638646,13003.126421169996,76.16789352000342,53472.04285512001 2025-04-03,00:04:08.000,93,11082961,14045,0,1743638647,13003.254411059992,76.11854961000063,53471.95900968 2025-04-03,00:04:09.000,93,11082876,13885,0,1743638648,13003.530599769998,76.1890409100015,53472.18259752 2025-04-03,00:04:10.000,93,11083024,13885,0,1743638649,13003.759634309994,76.16084439000406,53472.11272632001 2025-04-03,00:04:11.000,93,11082930,14085,0,1743638650,13003.97519623,76.18199178000214,53472.1756104 2025-04-03,00:04:12.000,93,11082758,14085,0,1743638651,13004.19075814999,76.01986179000232,53472.36426264 2025-04-03,00:04:13.000,93,11083202,13925,0,1743638652,13004.359165900001,76.0410091800004,53472.385224000005 2025-04-03,00:04:14.000,93,11082772,14045,0,1743638653,13004.547782579997,76.0410091800004,53472.434133840005 2025-04-03,00:04:15.000,93,11082904,13805,0,1743638654,13004.628618299997,76.01986179000232,53472.46208232 2025-04-03,00:04:16.000,93,11082915,13965,0,1743638655,13004.817234979993,75.99166527000489,53472.47605656001 2025-04-03,00:04:17.000,93,11083085,13765,0,1743638656,13004.931752249999,76.06215656999848,53472.504005040006 2025-04-03,00:04:18.000,93,11082943,13845,0,1743638657,13004.938488559994,76.0410091800004,53472.53195352 2025-04-03,00:04:19.000,93,11083005,14125,0,1743638658,13005.032796899999,76.10445135000191,53472.47605656001 2025-04-03,00:04:20.000,93,11083142,13925,0,1743638659,13005.07321476,76.1537952600047,53472.46906944 2025-04-03,00:04:21.000,93,11082980,14125,0,1743638660,13005.07321476,76.09035309000319,53472.51099216 2025-04-03,00:04:22.000,93,11082758,14085,0,1743638661,13005.08668737999,76.0410091800004,53472.650734560004 2025-04-03,00:04:23.000,93,11082958,13765,0,1743638662,13005.19446834,75.99871440000425,53472.68567016 2025-04-03,00:04:24.000,93,11082903,14045,0,1743638663,13005.302249299995,75.78724050000164,53472.6297732 2025-04-03,00:04:25.000,93,11082926,13725,0,1743638664,13005.36961239999,75.85068267000315,53472.671695920006 2025-04-03,00:04:26.000,93,11082868,13685,0,1743638665,13005.383085019996,75.81543701999908,53472.66470880001 2025-04-03,00:04:27.000,93,11082992,13965,0,1743638666,13005.4369755,75.7308474599995,53472.85336104 2025-04-03,00:04:28.000,93,11082971,13605,0,1743638667,13005.443711809996,75.65330702999927,53472.77650272 2025-04-03,00:04:29.000,93,11082936,13805,0,1743638668,13005.558229080001,75.65330702999927,53472.86034816001 2025-04-03,00:04:30.000,93,11082846,14085,0,1743638669,13005.612119559992,75.62511051000183,53472.671695920006 2025-04-03,00:04:31.000,93,11082839,14045,0,1743638670,13005.733373139992,75.53347182000289,53472.76252848001 2025-04-03,00:04:32.000,93,11082793,13885,0,1743638671,13005.814208859993,75.4488822600033,53472.86733528 2025-04-03,00:04:33.000,93,11083039,14085,0,1743638672,13005.928726129998,75.40658747999987,53472.90227088 2025-04-03,00:04:34.000,93,11082977,13965,0,1743638673,13006.049979709998,75.4488822600033,53472.91624512 2025-04-03,00:04:35.000,93,11083008,13965,0,1743638674,13006.211651149999,75.27265401000477,53472.92323224 2025-04-03,00:04:36.000,93,11082894,14005,0,1743638675,13006.32616841999,75.30085053000221,53472.9441936 2025-04-03,00:04:37.000,93,11082981,13925,0,1743638676,13006.460894619995,75.32199792000029,53472.958167840006 2025-04-03,00:04:38.000,93,11083019,14085,0,1743638677,13006.683192849996,75.27970314000413,53472.958167840006 2025-04-03,00:04:39.000,93,11082901,13805,0,1743638678,13006.831391669992,75.25150661999942,53472.986116320004 2025-04-03,00:04:40.000,93,11082830,13885,0,1743638679,13007.080635140002,75.22331010000198,53473.055987520005 2025-04-03,00:04:41.000,93,11082918,13965,0,1743638680,13007.255779199993,75.23035923000134,53472.97214208 2025-04-03,00:04:42.000,93,11082898,13805,0,1743638681,13007.457868499994,75.22331010000198,53473.104897360005 2025-04-03,00:04:43.000,93,11082962,13925,0,1743638682,13007.64648517999,75.22331010000198,53473.055987520005 2025-04-03,00:04:44.000,93,11082923,13925,0,1743638683,13007.76773875999,75.17396618999919,53473.083936 2025-04-03,00:04:45.000,93,11082916,13965,0,1743638684,13007.969828059991,75.17396618999919,53473.11887160001 2025-04-03,00:04:46.000,93,11082891,14045,0,1743638685,13008.104554259997,75.18806444999791,53473.083936 2025-04-03,00:04:47.000,93,11082906,13965,0,1743638686,13008.246016769997,75.11052401999768,53473.20271704 2025-04-03,00:04:48.000,93,11082912,13885,0,1743638687,13008.387479279998,74.97659055000258,53473.153807200004 2025-04-03,00:04:49.000,93,11082931,14085,0,1743638688,13008.522205479989,74.88495186000364,53473.21669128001 2025-04-03,00:04:50.000,93,11082946,13645,0,1743638689,13008.555887029994,74.87085359999764,53473.19572992001 2025-04-03,00:04:51.000,93,11082905,14085,0,1743638690,13008.71082216,74.87790273000428,53473.1887428 2025-04-03,00:04:52.000,93,11083045,14325,0,1743638691,13008.818603119995,74.82855882000149,53473.1887428 2025-04-03,00:04:53.000,93,11082969,13725,0,1743638692,13008.81186681,74.77216577999934,53473.11887160001 2025-04-03,00:04:54.000,93,11082877,13965,0,1743638693,13008.94659300999,74.82855882000149,53473.20271704 2025-04-03,00:04:55.000,93,11082917,14125,0,1743638694,13008.98701086999,74.80036230000405,53473.21669128001 2025-04-03,00:04:56.000,93,11082884,13765,0,1743638695,13008.980274559995,74.75806752000062,53473.223678400005 2025-04-03,00:04:57.000,93,11082865,13645,0,1743638696,13009.04763765999,74.7439692600019,53473.20271704 2025-04-03,00:04:58.000,93,11082914,13965,0,1743638697,13009.01395611,74.77216577999934,53473.1887428 2025-04-03,00:04:59.000,93,11082915,13765,0,1743638698,13009.101528139996,74.75806752000062,53473.04900040001 2025-04-03,00:05:00.000,93,11082941,13965,0,1743638699,13009.088055519991,74.72987100000319,53473.104897360005 2025-04-03,00:05:01.000,93,11082914,14165,0,1743638700,13009.088055519991,74.7792149099987,53473.153807200004 2025-04-03,00:05:02.000,93,11082960,13925,0,1743638701,13009.081319209996,74.67347796000104,53473.13284584 2025-04-03,00:05:03.000,93,11082884,13925,0,1743638702,13009.128473379991,74.69462534999911,53473.0140648 2025-04-03,00:05:04.000,93,11082949,14005,0,1743638703,13009.101528139996,74.6805270900004,53473.104897360005 2025-04-03,00:05:05.000,93,11082954,13965,0,1743638704,13009.0745829,74.61708491999889,53473.16079432 2025-04-03,00:05:06.000,93,11082843,13805,0,1743638705,13008.980274559995,74.61708491999889,53472.99310344 2025-04-03,00:05:07.000,93,11082867,13925,0,1743638706,13008.97353825,74.57479014000273,53473.04201328 2025-04-03,00:05:08.000,93,11082913,13805,0,1743638707,13008.90617514999,74.46200405999843,53472.986116320004 2025-04-03,00:05:09.000,93,11082941,13765,0,1743638708,13008.89270253,74.46200405999843,53472.96515496 2025-04-03,00:05:10.000,93,11082911,13965,0,1743638709,13008.80513049999,74.37036536999949,53472.90925800001 2025-04-03,00:05:11.000,93,11083002,13925,0,1743638710,13008.798394189995,74.29282493999926,53472.82541256 2025-04-03,00:05:12.000,93,11082874,13845,0,1743638711,13008.78492156999,74.17298973000288,53472.82541256 2025-04-03,00:05:13.000,93,11082962,13805,0,1743638712,13008.75124002,74.1518423400048,53472.79746408 2025-04-03,00:05:14.000,93,11082946,13925,0,1743638713,13008.66366798999,74.00381061000371,53472.69265728001 2025-04-03,00:05:15.000,93,11082964,13645,0,1743638714,13008.68387691999,73.86987714000134,53472.66470880001 2025-04-03,00:05:16.000,93,11082915,14085,0,1743638715,13008.636722749994,73.73594366999896,53472.56688912 2025-04-03,00:05:17.000,93,11082861,14085,0,1743638716,13008.542414409989,73.65840323999873,53472.56688912 2025-04-03,00:05:18.000,93,11082985,14165,0,1743638717,13008.562623339989,73.51742064000427,53472.53894064 2025-04-03,00:05:19.000,93,11083019,14045,0,1743638718,13008.454842379993,73.4187328199987,53472.46208232 2025-04-03,00:05:20.000,93,11082983,13925,0,1743638719,13008.427897139998,73.34119238999847,53472.37823688001 2025-04-03,00:05:21.000,93,11082861,14085,0,1743638720,13008.340325110003,73.20725892000337,53472.3502884 2025-04-03,00:05:22.000,93,11082945,13965,0,1743638721,13008.293170939993,73.073325450001,53472.21054600001 2025-04-03,00:05:23.000,93,11082959,14165,0,1743638722,13008.232544149992,72.97463763000269,53472.22452024 2025-04-03,00:05:24.000,93,11082989,14005,0,1743638723,13008.185389979997,72.88299894000374,53472.18958464001 2025-04-03,00:05:25.000,93,11082848,13845,0,1743638724,13008.144972119997,72.79840938000416,53472.16163616001 2025-04-03,00:05:26.000,93,11082951,14005,0,1743638725,13008.070872709992,72.69972155999858,53472.08477784 2025-04-03,00:05:27.000,93,11082908,13725,0,1743638726,13008.010245919992,72.56578809000348,53472.035868 2025-04-03,00:05:28.000,93,11082938,14125,0,1743638727,13007.983300679996,72.50939505000133,53472.035868 2025-04-03,00:05:29.000,93,11082945,14005,0,1743638728,13007.902464959996,72.4811985300039,53471.99394528001 2025-04-03,00:05:30.000,93,11082912,14005,0,1743638729,13007.902464959996,72.42480549000175,53471.95900968 2025-04-03,00:05:31.000,93,11082955,13845,0,1743638730,13007.801420309996,72.38955983999767,53471.82625440001 2025-04-03,00:05:32.000,93,11082932,13805,0,1743638731,13007.76773875999,72.34726506000152,53471.931061200004 2025-04-03,00:05:33.000,93,11082905,14125,0,1743638732,13007.720584589995,72.25562637000257,53471.85420288001 2025-04-03,00:05:34.000,93,11082993,13925,0,1743638733,13007.700375659995,72.35431419000088,53471.82625440001 2025-04-03,00:05:35.000,93,11082947,13725,0,1743638734,13007.71384828,72.35431419000088,53471.70747336001 2025-04-03,00:05:36.000,93,11083029,13885,0,1743638735,13007.64648517999,72.36136332000024,53471.784331680006 2025-04-03,00:05:37.000,93,11082877,14085,0,1743638736,13007.61280363,72.37546157999896,53471.7913188 2025-04-03,00:05:38.000,93,11082874,13565,0,1743638737,13007.5925947,72.32611767000344,53471.75638320001 2025-04-03,00:05:39.000,93,11082893,13765,0,1743638738,13007.58585838999,72.42480549000175,53471.72843472 2025-04-03,00:05:40.000,93,11082914,13845,0,1743638739,13007.558913149995,72.40365810000367,53471.74939608 2025-04-03,00:05:41.000,93,11082951,13805,0,1743638740,13007.57238577,72.48824766000325,53471.70747336001 2025-04-03,00:05:42.000,93,11082909,14005,0,1743638741,13007.64648517999,72.4318546200011,53471.75638320001 2025-04-03,00:05:43.000,93,11082933,13645,0,1743638742,13007.659957799995,72.48824766000325,53471.69349912 2025-04-03,00:05:44.000,93,11082985,14085,0,1743638743,13007.68690303999,72.47414940000453,53471.7214476 2025-04-03,00:05:45.000,93,11082883,13765,0,1743638744,13007.76773875999,72.43890375000046,53471.6515764 2025-04-03,00:05:46.000,93,11082920,13765,0,1743638745,13007.841838169996,72.53054243999941,53471.73542184001 2025-04-03,00:05:47.000,93,11082918,13885,0,1743638746,13007.909201269991,72.52349331000005,53471.665550640006 2025-04-03,00:05:48.000,93,11082807,13805,0,1743638747,13008.037191160001,72.50939505000133,53471.68651200001 2025-04-03,00:05:49.000,93,11082952,13765,0,1743638748,13008.104554259997,72.53054243999941,53471.70747336001 2025-04-03,00:05:50.000,93,11082943,13885,0,1743638749,13008.232544149992,72.54464069999813,53471.70747336001 2025-04-03,00:05:51.000,93,11082907,13845,0,1743638750,13008.326852489998,72.62923025999771,53471.70048624 2025-04-03,00:05:52.000,93,11082960,13885,0,1743638751,13008.394215589993,72.60808286999963,53471.63760216001 2025-04-03,00:05:53.000,93,11082932,13845,0,1743638752,13008.501996549989,72.63627939000435,53471.63061504 2025-04-03,00:05:54.000,93,11082902,14005,0,1743638753,13008.528941789998,72.62218112999835,53471.62362792 2025-04-03,00:05:55.000,93,11082975,13885,0,1743638754,13008.650195369999,72.58693548000156,53471.69349912 2025-04-03,00:05:56.000,93,11082937,14165,0,1743638755,13008.69061323,72.67152504000114,53471.5817052 2025-04-03,00:05:57.000,93,11082940,13725,0,1743638756,13008.78492156999,72.67152504000114,53471.63760216001 2025-04-03,00:05:58.000,93,11082925,13845,0,1743638757,13008.818603119995,72.72791808000329,53471.6515764 2025-04-03,00:05:59.000,93,11082972,13845,0,1743638758,13008.98701086999,72.71381982000457,53471.644589280004 2025-04-03,00:06:00.000,93,11082922,13885,0,1743638759,13009.081319209996,72.74906547000137,53471.7214476 2025-04-03,00:06:01.000,93,11082942,13885,0,1743638760,13009.155418620001,72.80545851000352,53471.75638320001 2025-04-03,00:06:02.000,93,11082896,13765,0,1743638761,13009.229518029992,72.76316373000009,53471.63061504 2025-04-03,00:06:03.000,93,11082861,13765,0,1743638762,13009.377716850002,72.80545851000352,53471.546769600005 2025-04-03,00:06:04.000,93,11082973,13925,0,1743638763,13009.438343640002,72.78431111999816,53471.644589280004 2025-04-03,00:06:05.000,93,11082878,14085,0,1743638764,13009.539388290003,72.7772619899988,53471.74939608 2025-04-03,00:06:06.000,93,11082952,13765,0,1743638765,13009.525915669998,72.81250764000288,53471.616640800006 2025-04-03,00:06:07.000,93,11082894,13965,0,1743638766,13009.606751389998,72.74906547000137,53471.57471808 2025-04-03,00:06:08.000,93,11082830,13925,0,1743638767,13009.647169249998,72.7772619899988,53471.63760216001 2025-04-03,00:06:09.000,93,11082917,14005,0,1743638768,13009.707796039998,72.7772619899988,53471.67253776 2025-04-03,00:06:10.000,93,11082833,13805,0,1743638769,13009.768422829999,72.7772619899988,53471.6515764 2025-04-03,00:06:11.000,93,11082954,13765,0,1743638770,13009.802104379989,72.67152504000114,53471.67253776 2025-04-03,00:06:12.000,93,11082905,13965,0,1743638771,13009.92335795999,72.69267242999922,53471.616640800006 2025-04-03,00:06:13.000,93,11082935,13925,0,1743638772,13009.957039509995,72.62218112999835,53471.62362792 2025-04-03,00:06:14.000,93,11082922,13965,0,1743638773,13010.04461153999,72.59398461000092,53471.68651200001 2025-04-03,00:06:15.000,93,11082958,13605,0,1743638774,13010.05134785,72.56578809000348,53471.6515764 2025-04-03,00:06:16.000,93,11082986,13685,0,1743638775,13010.14565618999,72.48824766000325,53471.644589280004 2025-04-03,00:06:17.000,93,11082865,14085,0,1743638776,13010.159128809995,72.40365810000367,53471.63760216001 2025-04-03,00:06:18.000,93,11082895,13725,0,1743638777,13010.21301929,72.44595287999982,53471.74240896 2025-04-03,00:06:19.000,93,11082935,14005,0,1743638778,13010.25343715,72.37546157999896,53471.7913188 2025-04-03,00:06:20.000,93,11082948,13805,0,1743638779,13010.341009179996,72.27677376000065,53471.73542184001 2025-04-03,00:06:21.000,93,11082967,13885,0,1743638780,13010.394899660001,72.26972463000129,53471.77035744 2025-04-03,00:06:22.000,93,11082869,13605,0,1743638781,13010.502680619997,72.21333158999914,53471.80529304001 2025-04-03,00:06:23.000,93,11082927,13805,0,1743638782,13010.502680619997,72.24152811000386,53471.77035744 2025-04-03,00:06:24.000,93,11082926,13725,0,1743638783,13010.536362170002,72.19923333000042,53471.77035744 2025-04-03,00:06:25.000,93,11082929,14005,0,1743638784,13010.630670509992,72.17103681000299,53471.86817712 2025-04-03,00:06:26.000,93,11082890,13805,0,1743638785,13010.718242540002,72.16398768000363,53471.98695816 2025-04-03,00:06:27.000,93,11082969,13725,0,1743638786,13010.812550879993,72.16398768000363,53472.04285512001 2025-04-03,00:06:28.000,93,11082985,13565,0,1743638787,13010.900122909989,72.17103681000299,53472.035868 2025-04-03,00:06:29.000,93,11082899,14125,0,1743638788,13010.980958629989,72.12874202999956,53471.97298392001 2025-04-03,00:06:30.000,93,11082997,13805,0,1743638789,13011.014640179994,72.10759464000148,53472.12670056 2025-04-03,00:06:31.000,93,11082954,14165,0,1743638790,13011.034849109994,72.05120159999933,53472.15464904 2025-04-03,00:06:32.000,93,11082899,13765,0,1743638791,13011.10894852,72.01595595000254,53472.22452024 2025-04-03,00:06:33.000,93,11082927,14005,0,1743638792,13011.20999317,71.92431726000359,53472.23849448001 2025-04-03,00:06:34.000,93,11082889,14005,0,1743638793,13011.257147339995,71.80448204999993,53472.32932704001 2025-04-03,00:06:35.000,93,11082806,13805,0,1743638794,13011.25041103,71.67759771000419,53472.39919824 2025-04-03,00:06:36.000,93,11082923,13645,0,1743638795,13011.358191989995,71.64940118999948,53472.46906944 2025-04-03,00:06:37.000,93,11082841,13965,0,1743638796,13011.418818779995,71.5295659800031,53472.56688912 2025-04-03,00:06:38.000,93,11082925,14125,0,1743638797,13011.506390809991,71.31104295000114,53472.54592776001 2025-04-03,00:06:39.000,93,11082944,14005,0,1743638798,13011.4322914,71.23350252000091,53472.601824720005 2025-04-03,00:06:40.000,93,11083009,14085,0,1743638799,13011.49291819,71.12071644000389,53472.54592776001 2025-04-03,00:06:41.000,93,11082911,13845,0,1743638800,13011.560281289996,71.06432340000174,53472.622786080006 2025-04-03,00:06:42.000,93,11082897,13805,0,1743638801,13011.560281289996,71.04317601000366,53472.69265728001 2025-04-03,00:06:43.000,93,11082906,13725,0,1743638802,13011.668062249992,70.95153732000472,53472.66470880001 2025-04-03,00:06:44.000,93,11083018,13605,0,1743638803,13011.661325939996,70.9726847100028,53472.6996444 2025-04-03,00:06:45.000,93,11082931,13765,0,1743638804,13011.688271179992,70.90924254000129,53472.6996444 2025-04-03,00:06:46.000,93,11082928,13965,0,1743638805,13011.775843210002,70.93743905999872,53472.74855424 2025-04-03,00:06:47.000,93,11082958,13845,0,1743638806,13011.748897969992,70.9233408,53472.69265728001 2025-04-03,00:06:48.000,93,11082993,13725,0,1743638807,13011.816261070002,70.87399689000449,53472.78348984001 2025-04-03,00:06:49.000,93,11082898,13885,0,1743638808,13011.910569409993,70.88104602000385,53472.73458 2025-04-03,00:06:50.000,93,11082915,14285,0,1743638809,13011.910569409993,70.8246529800017,53472.888296640005 2025-04-03,00:06:51.000,93,11082852,13765,0,1743638810,13012.126131329998,70.78235819999827,53472.888296640005 2025-04-03,00:06:52.000,93,11082864,13765,0,1743638811,13012.206967049999,70.75416168000083,53472.92323224 2025-04-03,00:06:53.000,93,11082983,13645,0,1743638812,13012.30127538999,70.60612994999974,53472.937206480005 2025-04-03,00:06:54.000,93,11082985,13645,0,1743638813,13012.436001589995,70.65547386000253,53473.02803904001 2025-04-03,00:06:55.000,93,11082970,13805,0,1743638814,13012.60440933999,70.47219648000464,53472.986116320004 2025-04-03,00:06:56.000,93,11082887,14045,0,1743638815,13012.880598049996,70.28186997000012,53473.02803904001 2025-04-03,00:06:57.000,93,11082951,13685,0,1743638816,13013.129841519993,70.22547692999797,53473.06297464 2025-04-03,00:06:58.000,93,11082894,13845,0,1743638817,13013.311721889993,69.99990477000392,53473.0140648 2025-04-03,00:06:59.000,93,11082904,13805,0,1743638818,13013.56770167,69.95760999000049,53473.04900040001 2025-04-03,00:07:00.000,93,11082991,13805,0,1743638819,13013.857362999996,69.70384131000174,53473.153807200004 2025-04-03,00:07:01.000,93,11083014,13525,0,1743638820,13014.039243369996,69.66859565999766,53473.24463976001 2025-04-03,00:07:02.000,93,11083075,13525,0,1743638821,13014.328904699993,69.63335001000087,53473.33547232001 2025-04-03,00:07:03.000,93,11082971,13885,0,1743638822,13014.611829719994,69.47826915000041,53473.30752384 2025-04-03,00:07:04.000,93,11082980,13765,0,1743638823,13014.82739164,69.45007263000298,53473.37040792 2025-04-03,00:07:05.000,93,11082947,13565,0,1743638824,13015.10358034999,69.50646566999785,53473.38438216001 2025-04-03,00:07:06.000,93,11082813,13885,0,1743638825,13015.393241680002,69.34433567999804,53473.489188960004 2025-04-03,00:07:07.000,93,11083001,13885,0,1743638826,13015.494286330002,69.24564785999974,53473.55207304001 2025-04-03,00:07:08.000,93,11082892,13765,0,1743638827,13015.777211349989,69.23154960000102,53473.677841200006 2025-04-03,00:07:09.000,93,11082903,13845,0,1743638828,13015.91867385999,69.23859873000038,53473.7127768 2025-04-03,00:07:10.000,93,11082882,14085,0,1743638829,13016.194862569995,69.24564785999974,53473.74072528 2025-04-03,00:07:11.000,93,11082914,13645,0,1743638830,13016.41042449,69.17515655999887,53473.85950632 2025-04-03,00:07:12.000,93,11083000,13885,0,1743638831,13016.565359619992,69.13286178000271,53473.86649344001 2025-04-03,00:07:13.000,93,11082697,13885,0,1743638832,13016.841548329998,69.104665259998,53473.92937752 2025-04-03,00:07:14.000,93,11082907,14045,0,1743638833,13017.097528109989,69.02007569999842,53473.99924872 2025-04-03,00:07:15.000,93,11082950,13565,0,1743638834,13017.34677158,68.96368266000354,53474.04117144 2025-04-03,00:07:16.000,93,11082967,13685,0,1743638835,13017.636432909996,68.90024049000203,53474.19488808 2025-04-03,00:07:17.000,93,11082830,13925,0,1743638836,13017.912621620002,68.89319136000267,53474.229823680005 2025-04-03,00:07:18.000,93,11082858,13605,0,1743638837,13018.033875200003,68.88614223000332,53474.32065624001 2025-04-03,00:07:19.000,93,11082899,13685,0,1743638838,13018.262909739999,68.80860180000309,53474.45341152 2025-04-03,00:07:20.000,93,11082832,13725,0,1743638839,13018.51888951999,68.84384744999988,53474.47437288 2025-04-03,00:07:21.000,93,11083009,13845,0,1743638840,13018.734451439996,68.85089657999924,53474.5512312 2025-04-03,00:07:22.000,93,11082974,13925,0,1743638841,13018.963485979992,68.86499483999796,53474.5512312 2025-04-03,00:07:23.000,93,11082830,13725,0,1743638842,13019.185784209993,68.75220876000094,53474.683986480006 2025-04-03,00:07:24.000,93,11082916,13565,0,1743638843,13019.307037789993,68.82270006000181,53474.69796072 2025-04-03,00:07:25.000,93,11082884,13605,0,1743638844,13019.610171739994,68.84384744999988,53474.87962584 2025-04-03,00:07:26.000,93,11082969,13925,0,1743638845,13019.75837055999,68.83679832000053,53474.97045840001 2025-04-03,00:07:27.000,93,11083011,13565,0,1743638846,13019.9874051,68.71696311000414,53475.08225232 2025-04-03,00:07:28.000,93,11082880,13765,0,1743638847,13020.243384879992,68.80860180000309,53475.06129096001 2025-04-03,00:07:29.000,93,11083003,13765,0,1743638848,13020.452210490002,68.78040527999838,53475.2499432 2025-04-03,00:07:30.000,93,11082941,13845,0,1743638849,13020.735135509989,68.69581571999879,53475.27090456 2025-04-03,00:07:31.000,93,11082950,13885,0,1743638850,13020.91701587999,68.70991398000479,53475.37571136001 2025-04-03,00:07:32.000,93,11082911,13805,0,1743638851,13021.19994089999,68.660570070002,53475.47353104001 2025-04-03,00:07:33.000,93,11082924,13725,0,1743638852,13021.536756399997,68.68876658999943,53475.501479520004 2025-04-03,00:07:34.000,93,11082878,13805,0,1743638853,13021.772527249988,68.73106137000286,53475.58532496 2025-04-03,00:07:35.000,93,11082994,13525,0,1743638854,13022.05545226999,68.70286484999815,53475.690131760006 2025-04-03,00:07:36.000,93,11082917,13805,0,1743638855,13022.372058839996,68.68876658999943,53475.67615752 2025-04-03,00:07:37.000,93,11082952,13765,0,1743638856,13022.668456480002,68.64647181000328,53475.87878400001 2025-04-03,00:07:38.000,93,11082929,13765,0,1743638857,13022.944645189993,68.63237355000456,53475.955642320005 2025-04-03,00:07:39.000,93,11082975,14085,0,1743638858,13023.207361279994,68.70286484999815,53475.99756504001 2025-04-03,00:07:40.000,93,11082881,13845,0,1743638859,13023.56438571,68.68171746000007,53476.06044912 2025-04-03,00:07:41.000,93,11082814,13685,0,1743638860,13023.779947629992,68.73811050000222,53476.13730744001 2025-04-03,00:07:42.000,93,11082904,13765,0,1743638861,13024.062872649993,68.7240122400035,53476.22115288 2025-04-03,00:07:43.000,93,11083005,13725,0,1743638862,13024.339061359999,68.78040527999838,53476.291024080005 2025-04-03,00:07:44.000,93,11083026,13805,0,1743638863,13024.59504113999,68.78745440999774,53476.54954752001 2025-04-03,00:07:45.000,93,11082935,13565,0,1743638864,13024.78365782,68.9072896200014,53476.55653464 2025-04-03,00:07:46.000,93,11082774,13845,0,1743638865,13025.073319149997,68.85089657999924,53476.626405840005 2025-04-03,00:07:47.000,93,11082867,13965,0,1743638866,13025.302353689993,68.86499483999796,53476.794096720005 2025-04-03,00:07:48.000,93,11082916,13645,0,1743638867,13025.524651919994,68.96368266000354,53476.73819976001 2025-04-03,00:07:49.000,93,11082836,13885,0,1743638868,13025.73347752999,68.99187918000098,53476.912877760005 2025-04-03,00:07:50.000,93,11082917,13525,0,1743638869,13026.00292993,69.118763520004,53476.98274896001 2025-04-03,00:07:51.000,93,11082768,13605,0,1743638870,13026.151128749996,69.16810742999951,53477.031658800006 2025-04-03,00:07:52.000,93,11082881,14005,0,1743638871,13026.339745429992,69.15400917000079,53477.11550424 2025-04-03,00:07:53.000,93,11082868,13885,0,1743638872,13026.508153180002,69.19630395000422,53477.05262016001 2025-04-03,00:07:54.000,93,11082830,13445,0,1743638873,13026.656351999998,69.25974611999845,53477.18537544 2025-04-03,00:07:55.000,93,11082772,13685,0,1743638874,13026.838232369999,69.29499177000253,53477.26223376 2025-04-03,00:07:56.000,93,11082969,13765,0,1743638875,13026.99316749999,69.35138481000467,53477.346079200004 2025-04-03,00:07:57.000,93,11082841,14205,0,1743638876,13027.12115739,69.35138481000467,53477.367040560006 2025-04-03,00:07:58.000,93,11082970,13765,0,1743638877,13027.249147279996,69.30909003000124,53477.48582160001 2025-04-03,00:07:59.000,93,11082991,14005,0,1743638878,13027.363664550001,69.36548307000339,53477.52774432001 2025-04-03,00:08:00.000,93,11082859,13805,0,1743638879,13027.484918130001,69.49236740999913,53477.61857688 2025-04-03,00:08:01.000,93,11082868,13725,0,1743638880,13027.532072299997,69.39367959000083,53477.66748672 2025-04-03,00:08:02.000,93,11082949,13565,0,1743638881,13027.585962780002,69.40777784999955,53477.61857688 2025-04-03,00:08:03.000,93,11082840,13845,0,1743638882,13027.545544920002,69.50646566999785,53477.70940944 2025-04-03,00:08:04.000,93,11083009,14085,0,1743638883,13027.646589570002,69.47122002000106,53477.74434504001 2025-04-03,00:08:05.000,93,11082828,13765,0,1743638884,13027.700480049993,69.37958133000211,53477.71639656 2025-04-03,00:08:06.000,93,11082997,13805,0,1743638885,13027.740897909993,69.49236740999913,53477.79325488001 2025-04-03,00:08:07.000,93,11082964,13925,0,1743638886,13027.767843150003,69.48531827999977,53477.7303708 2025-04-03,00:08:08.000,93,11082875,13965,0,1743638887,13027.794788389998,69.48531827999977,53477.89806168 2025-04-03,00:08:09.000,93,11082936,13645,0,1743638888,13027.848678869988,69.56990783999936,53477.88408744 2025-04-03,00:08:10.000,93,11082878,13925,0,1743638889,13027.882360419993,69.58400609999808,53478.05177832 2025-04-03,00:08:11.000,93,11082905,13885,0,1743638890,13027.895833039998,69.61220262000279,53478.10068816 2025-04-03,00:08:12.000,93,11082893,13685,0,1743638891,13027.969932449989,69.62630088000151,53477.99588136 2025-04-03,00:08:13.000,93,11082891,13845,0,1743638892,13028.104658649994,69.6756447900043,53478.00286848 2025-04-03,00:08:14.000,93,11082879,13885,0,1743638893,13028.165285439994,69.6615465299983,53478.135623760005 2025-04-03,00:08:15.000,93,11082835,13925,0,1743638894,13028.15854913,69.71793957000045,53478.0447912 2025-04-03,00:08:16.000,93,11082965,13845,0,1743638895,13028.185494369995,69.74613608999789,53477.981907119996 2025-04-03,00:08:17.000,93,11082887,14085,0,1743638896,13028.246121159995,69.69679218000238,53478.10767528001 2025-04-03,00:08:18.000,93,11082810,13925,0,1743638897,13028.205703299995,69.66859565999766,53478.24741768001 2025-04-03,00:08:19.000,93,11083092,13685,0,1743638898,13028.225912229995,69.70384131000174,53478.26837904 2025-04-03,00:08:20.000,93,11083169,13885,0,1743638899,13028.30001164,69.68269392000366,53478.2194692 2025-04-03,00:08:21.000,93,11082934,13965,0,1743638900,13028.23264853999,69.56990783999936,53478.254404800005 2025-04-03,00:08:22.000,93,11082839,13845,0,1743638901,13028.29327532999,69.64744826999959,53478.45703128 2025-04-03,00:08:23.000,93,11082965,13925,0,1743638902,13028.23264853999,69.6615465299983,53478.43606992 2025-04-03,00:08:24.000,93,11082924,13885,0,1743638903,13028.32022057,69.60515349000343,53478.34523736001 2025-04-03,00:08:25.000,93,11082955,13805,0,1743638904,13028.23264853999,69.59810436000407,53478.498954 2025-04-03,00:08:26.000,93,11083108,13765,0,1743638905,13028.246121159995,69.70384131000174,53478.47799264 2025-04-03,00:08:27.000,93,11083032,13765,0,1743638906,13028.225912229995,69.6615465299983,53478.519915360004 2025-04-03,00:08:28.000,93,11082908,13965,0,1743638907,13028.25285746999,69.58400609999808,53478.47799264 2025-04-03,00:08:29.000,93,11082916,13645,0,1743638908,13028.23264853999,69.60515349000343,53478.57581232 2025-04-03,00:08:30.000,93,11082863,13885,0,1743638909,13028.124867579994,69.68974305000302,53478.62472216 2025-04-03,00:08:31.000,93,11082991,13805,0,1743638910,13028.145076509994,69.80252913000004,53478.638696400005 2025-04-03,00:08:32.000,93,11082950,14085,0,1743638911,13028.124867579994,69.82367651999812,53478.519915360004 2025-04-03,00:08:33.000,93,11083040,13885,0,1743638912,13028.044031859994,69.8730204300009,53478.61773504 2025-04-03,00:08:34.000,93,11082873,13525,0,1743638913,13028.1383402,69.84482391000347,53478.7435032 2025-04-03,00:08:35.000,93,11082961,13645,0,1743638914,13028.077713409999,69.83072565000475,53478.62472216 2025-04-03,00:08:36.000,93,11083036,13765,0,1743638915,13028.23938485,69.83072565000475,53478.82734864001 2025-04-03,00:08:37.000,93,11083036,14205,0,1743638916,13028.27980271,69.85187304000283,53478.79241304 2025-04-03,00:08:38.000,93,11082872,14005,0,1743638917,13028.23938485,69.86597130000155,53478.72952896001 2025-04-03,00:08:39.000,93,11083088,14085,0,1743638918,13028.326956879995,69.8730204300009,53478.84831000001 2025-04-03,00:08:40.000,93,11082874,13845,0,1743638919,13028.326956879995,69.7743326100026,53478.96709104001 2025-04-03,00:08:41.000,93,11082793,13565,0,1743638920,13028.36063843,69.81662738999876,53478.8133744 2025-04-03,00:08:42.000,93,11082945,13925,0,1743638921,13028.529046179996,69.80252913000004,53478.9880524 2025-04-03,00:08:43.000,93,11083092,13805,0,1743638922,13028.52230987,69.75318522000453,53478.93914256 2025-04-03,00:08:44.000,93,11083003,13605,0,1743638923,13028.5425188,69.73908695999853,53478.93914256 2025-04-03,00:08:45.000,93,11082919,13485,0,1743638924,13028.657036069992,69.86597130000155,53478.99503952001 2025-04-03,00:08:46.000,93,11082961,13765,0,1743638925,13028.778289649992,69.83072565000475,53478.8832456 2025-04-03,00:08:47.000,93,11082956,13805,0,1743638926,13028.650299759996,70.09154346000287,53479.00901376 2025-04-03,00:08:48.000,93,11083060,13925,0,1743638927,13028.636827139992,69.98580650999793,53479.14875616 2025-04-03,00:08:49.000,93,11083008,13925,0,1743638928,13028.758080719992,70.1197399800003,53479.01600088001 2025-04-03,00:08:50.000,93,11083067,13885,0,1743638929,13028.737871789992,70.16203476000373,53479.11382056001 2025-04-03,00:08:51.000,93,11083001,13645,0,1743638930,13028.771553339997,70.28186997000012,53479.23260160001 2025-04-03,00:08:52.000,93,11082918,13525,0,1743638931,13028.683981310001,70.47219648000464,53479.23260160001 2025-04-03,00:08:53.000,93,11083010,14005,0,1743638932,13028.683981310001,70.59908082000038,53479.29548568 2025-04-03,00:08:54.000,93,11082939,13485,0,1743638933,13028.576200349991,70.54268777999823,53479.32343416 2025-04-03,00:08:55.000,93,11082776,13725,0,1743638934,13028.515573559991,70.62727733999782,53479.24657584 2025-04-03,00:08:56.000,93,11082997,13685,0,1743638935,13028.468419389996,70.63432647000445,53479.41426672 2025-04-03,00:08:57.000,93,11082819,13805,0,1743638936,13028.45494676999,70.63432647000445,53479.36535688 2025-04-03,00:08:58.000,93,11083163,14005,0,1743638937,13028.39431997999,70.66957212000125,53479.36535688 2025-04-03,00:08:59.000,93,11082852,13685,0,1743638938,13028.27980271,70.54973691000487,53479.42125384001 2025-04-03,00:09:00.000,93,11082966,13845,0,1743638939,13028.266330089995,70.65547386000253,53479.49811216001 2025-04-03,00:09:01.000,93,11082942,13925,0,1743638940,13028.19896699,70.5144912600008,53479.407279600004 2025-04-03,00:09:02.000,93,11082732,13805,0,1743638941,13028.1383402,70.54973691000487,53479.51907352001 2025-04-03,00:09:03.000,93,11082896,13685,0,1743638942,13028.23264853999,70.5779334300023,53479.50509928 2025-04-03,00:09:04.000,93,11082924,13685,0,1743638943,13028.165285439994,70.50039300000208,53479.4422152 2025-04-03,00:09:05.000,93,11082986,13605,0,1743638944,13028.104658649994,70.45809821999865,53479.51907352001 2025-04-03,00:09:06.000,93,11082831,13965,0,1743638945,13027.956459829998,70.45809821999865,53479.526060640004 2025-04-03,00:09:07.000,93,11082892,13765,0,1743638946,13027.916041969998,70.479245610004,53479.53304776 2025-04-03,00:09:08.000,93,11082771,13605,0,1743638947,13027.734161599998,70.40875431000313,53479.47016368001 2025-04-03,00:09:09.000,93,11082970,13885,0,1743638948,13027.781315769993,70.31711562000419,53479.5120864 2025-04-03,00:09:10.000,93,11082819,13605,0,1743638949,13027.457972889992,70.44399995999993,53479.526060640004 2025-04-03,00:09:11.000,93,11083007,13845,0,1743638950,13027.565753850002,70.37350865999906,53479.60291896 2025-04-03,00:09:12.000,93,11082842,13605,0,1743638951,13027.289565139996,70.38055778999842,53479.428240960005 2025-04-03,00:09:13.000,93,11082995,13925,0,1743638952,13027.087475839995,70.45104908999929,53479.56798336001 2025-04-03,00:09:14.000,93,11083002,13645,0,1743638953,13027.04032167,70.3664595299997,53479.51907352001 2025-04-03,00:09:15.000,93,11082985,13685,0,1743638954,13026.858441299999,70.3030173599982,53479.61689320001 2025-04-03,00:09:16.000,93,11082706,14085,0,1743638955,13026.676560929998,70.32416475000355,53479.46317656 2025-04-03,00:09:17.000,93,11082816,13725,0,1743638956,13026.575516279998,70.19023128000117,53479.58894472001 2025-04-03,00:09:18.000,93,11082969,13845,0,1743638957,13026.292591259997,70.11269085000094,53479.547022000006 2025-04-03,00:09:19.000,93,11082842,13525,0,1743638958,13026.373426979997,70.15498563000438,53479.56798336001 2025-04-03,00:09:20.000,93,11082749,13925,0,1743638959,13026.245437090001,70.13383823999902,53479.49811216001 2025-04-03,00:09:21.000,93,11082712,13925,0,1743638960,13026.238700779992,70.04219955000008,53479.48413792 2025-04-03,00:09:22.000,93,11082939,13765,0,1743638961,13026.02313886,70.021052160002,53479.46317656 2025-04-03,00:09:23.000,93,11082853,13845,0,1743638962,13025.94230314,69.98580650999793,53479.428240960005 2025-04-03,00:09:24.000,93,11082796,13565,0,1743638963,13025.949039449995,69.92941347000306,53479.547022000006 2025-04-03,00:09:25.000,93,11082946,13925,0,1743638964,13025.787368009995,69.90121694999834,53479.30247280001 2025-04-03,00:09:26.000,93,11082788,13805,0,1743638965,13025.93556682999,69.83072565000475,53479.47016368001 2025-04-03,00:09:27.000,93,11082890,14005,0,1743638966,13025.767159079995,69.76728348000324,53479.60990608 2025-04-03,00:09:28.000,93,11082666,13645,0,1743638967,13025.79410431999,69.97875737999857,53479.66580304001 2025-04-03,00:09:29.000,93,11082787,13805,0,1743638968,13025.91535789999,69.81662738999876,53479.67977728 2025-04-03,00:09:30.000,93,11082916,13725,0,1743638969,13025.928830519995,69.88006956000027,53479.67279016 2025-04-03,00:09:31.000,93,11083114,13925,0,1743638970,13026.01640254999,69.92941347000306,53479.73567424001 2025-04-03,00:09:32.000,93,11082897,13885,0,1743638971,13025.989457309995,69.81662738999876,53479.693751520004 2025-04-03,00:09:33.000,93,11082788,13965,0,1743638972,13026.050084099996,69.78843087000132,53479.60990608 2025-04-03,00:09:34.000,93,11082840,13565,0,1743638973,13026.097238269991,69.86597130000155,53479.83349392001 2025-04-03,00:09:35.000,93,11082922,13565,0,1743638974,13026.144392440001,69.99285564000456,53479.714712880006 2025-04-03,00:09:36.000,93,11083084,13765,0,1743638975,13026.157865059991,69.79548000000068,53479.763622720006 2025-04-03,00:09:37.000,93,11082851,13565,0,1743638976,13026.292591259997,69.92941347000306,53479.8265068 2025-04-03,00:09:38.000,93,11082857,13685,0,1743638977,13026.299327569992,69.93646260000241,53479.95926208 2025-04-03,00:09:39.000,93,11082726,13645,0,1743638978,13026.373426979997,69.88711868999962,53479.931313600006 2025-04-03,00:09:40.000,93,11082996,13685,0,1743638979,13026.400372219992,70.03515042000072,53480.099004480006 2025-04-03,00:09:41.000,93,11082932,13725,0,1743638980,13026.582252589993,70.08449433000351,53479.9662492 2025-04-03,00:09:42.000,93,11083115,14045,0,1743638981,13026.474471629997,70.04219955000008,53480.11996584001 2025-04-03,00:09:43.000,93,11083164,13725,0,1743638982,13026.501416869993,70.09859259000223,53480.11996584001 2025-04-03,00:09:44.000,93,11082891,13525,0,1743638983,13026.474471629997,70.14088736999838,53480.23175976 2025-04-03,00:09:45.000,93,11082922,13805,0,1743638984,13026.562043659993,70.3664595299997,53480.217785520006 2025-04-03,00:09:46.000,93,11082984,13925,0,1743638985,13026.602461519993,70.12678910999966,53480.18983704001 2025-04-03,00:09:47.000,93,11082819,13765,0,1743638986,13026.521625799993,70.37350865999906,53480.51124456 2025-04-03,00:09:48.000,93,11082835,13605,0,1743638987,13026.609197829988,70.07744520000415,53480.28765672001 2025-04-03,00:09:49.000,93,11082954,13765,0,1743638988,13026.508153180002,70.17613302000245,53480.46932184 2025-04-03,00:09:50.000,93,11082963,13845,0,1743638989,13026.568779970003,70.35236127000098,53480.49727032 2025-04-03,00:09:51.000,93,11083037,13925,0,1743638990,13026.521625799993,70.19023128000117,53480.42739912001 2025-04-03,00:09:52.000,93,11082998,13645,0,1743638991,13026.508153180002,70.11269085000094,53480.602077120006 2025-04-03,00:09:53.000,93,11083010,13725,0,1743638992,13026.454262699997,70.15498563000438,53480.553167280006 2025-04-03,00:09:54.000,93,11082957,13845,0,1743638993,13026.622670449993,70.01400303000264,53480.52521880001 2025-04-03,00:09:55.000,93,11082968,13565,0,1743638994,13026.487944250002,70.01400303000264,53480.46233472 2025-04-03,00:09:56.000,93,11083009,13805,0,1743638995,13026.521625799993,69.95056086000113,53480.74181952001 2025-04-03,00:09:57.000,93,11083055,13885,0,1743638996,13026.487944250002,69.84482391000347,53480.83265208 2025-04-03,00:09:58.000,93,11082961,13685,0,1743638997,13026.562043659993,69.95056086000113,53480.81169072001 2025-04-03,00:09:59.000,93,11082881,13645,0,1743638998,13026.467735320002,69.88711868999962,53480.69290968001 2025-04-03,00:10:00.000,93,11082898,13925,0,1743638999,13026.366690670002,69.80252913000004,53480.8745748 2025-04-03,00:10:01.000,93,11082823,13605,0,1743639000,13026.386899600002,69.84482391000347,53480.99335584 2025-04-03,00:10:02.000,93,11083083,13605,0,1743639001,13026.346481740002,69.69679218000238,53480.95842024001 2025-04-03,00:10:03.000,93,11083019,13845,0,1743639002,13026.454262699997,69.75318522000453,53480.93047176001 2025-04-03,00:10:04.000,93,11082939,13765,0,1743639003,13026.420581149992,69.6615465299983,53480.986368720005 2025-04-03,00:10:05.000,93,11082884,13965,0,1743639004,13026.366690670002,69.64039914000023,53481.084188400004 2025-04-03,00:10:06.000,93,11082882,13845,0,1743639005,13026.474471629997,69.42187610999827,53481.09816264001 2025-04-03,00:10:07.000,93,11082778,13605,0,1743639006,13026.568779970003,69.51351480000449,53481.09117552 2025-04-03,00:10:08.000,93,11082837,13565,0,1743639007,13026.575516279998,69.54876045000128,53481.09117552 2025-04-03,00:10:09.000,93,11082989,13925,0,1743639008,13026.548571040003,69.65449739999895,53481.223930800006 2025-04-03,00:10:10.000,93,11082984,13565,0,1743639009,13026.716978789998,69.51351480000449,53481.16104672 2025-04-03,00:10:11.000,93,11082734,13645,0,1743639010,13026.878650229999,69.54876045000128,53481.34969896 2025-04-03,00:10:12.000,93,11082836,13685,0,1743639011,13027.03358535999,69.51351480000449,53481.391621680006 2025-04-03,00:10:13.000,93,11082707,13845,0,1743639012,13027.09421214999,69.45712176000234,53481.36367320001 2025-04-03,00:10:14.000,93,11082843,13725,0,1743639013,13027.23567465999,69.49236740999913,53481.608222400006 2025-04-03,00:10:15.000,93,11082809,13725,0,1743639014,13027.350191929996,69.49236740999913,53481.59424816 2025-04-03,00:10:16.000,93,11082646,13805,0,1743639015,13027.417555029991,69.4641708900017,53481.727003440006 2025-04-03,00:10:17.000,93,11082915,13685,0,1743639016,13027.532072299997,69.68269392000366,53481.754951920004 2025-04-03,00:10:18.000,93,11083058,13765,0,1743639017,13027.713952669998,69.54876045000128,53481.873732960004 2025-04-03,00:10:19.000,93,11082955,13845,0,1743639018,13027.666798500002,69.53466219000256,53481.76892616001 2025-04-03,00:10:20.000,93,11082785,13885,0,1743639019,13027.922778279994,69.59105523000471,53481.88770720001 2025-04-03,00:10:21.000,93,11082837,13725,0,1743639020,13028.17875806,69.45007263000298,53482.0973208 2025-04-03,00:10:22.000,93,11082996,13725,0,1743639021,13028.306747949995,69.40777784999955,53482.15321776001 2025-04-03,00:10:23.000,93,11082917,13525,0,1743639022,13028.37411104999,69.40072872000019,53482.07635944 2025-04-03,00:10:24.000,93,11083015,13965,0,1743639023,13028.623354520001,69.2808935100038,53482.29296016 2025-04-03,00:10:25.000,93,11082987,13885,0,1743639024,13028.899543229993,69.45712176000234,53482.31392152 2025-04-03,00:10:26.000,93,11082885,13925,0,1743639025,13029.034269429998,69.33728654999868,53482.33488288 2025-04-03,00:10:27.000,93,11082847,14005,0,1743639026,13029.37108492999,69.37253220000275,53482.46763816001 2025-04-03,00:10:28.000,93,11082717,13565,0,1743639027,13029.55970161,69.2808935100038,53482.64231616 2025-04-03,00:10:29.000,93,11082768,13885,0,1743639028,13029.76179091,69.104665259998,53482.733148720006 2025-04-03,00:10:30.000,93,11082987,13965,0,1743639029,13030.004298070002,69.18220568999823,53482.84494264 2025-04-03,00:10:31.000,93,11082896,13845,0,1743639030,13030.233332609998,69.21040221000294,53482.949749440006 2025-04-03,00:10:32.000,93,11082979,13765,0,1743639031,13030.46910345999,69.16105830000015,53482.96372368 2025-04-03,00:10:33.000,93,11082963,13685,0,1743639032,13030.684665379995,69.04827222000313,53483.08949184001 2025-04-03,00:10:34.000,93,11082909,13725,0,1743639033,13030.846336819995,68.9707317900029,53483.10346608 2025-04-03,00:10:35.000,93,11082831,13725,0,1743639034,13031.115789219992,68.96368266000354,53483.31307968 2025-04-03,00:10:36.000,93,11082888,13765,0,1743639035,13031.216833869992,69.08351786999992,53483.41788648 2025-04-03,00:10:37.000,93,11082816,13925,0,1743639036,13031.486286269988,69.06237048000185,53483.48775768 2025-04-03,00:10:38.000,93,11082949,13605,0,1743639037,13031.695111879999,69.0694196100012,53483.55762888 2025-04-03,00:10:39.000,93,11082920,13925,0,1743639038,13031.85004700999,68.8579457099986,53483.55762888 2025-04-03,00:10:40.000,93,11082971,13765,0,1743639039,13031.964564279995,69.05532135000249,53483.76025536001 2025-04-03,00:10:41.000,93,11082984,13725,0,1743639040,13032.11949941,69.104665259998,53483.79519096 2025-04-03,00:10:42.000,93,11082877,13565,0,1743639041,13032.382215500002,69.12581265000335,53483.913972 2025-04-03,00:10:43.000,93,11082943,13885,0,1743639042,13032.557359559993,68.99187918000098,53484.004804560005 2025-04-03,00:10:44.000,93,11082989,14085,0,1743639043,13032.712294689998,69.13286178000271,53484.02576592001 2025-04-03,00:10:45.000,93,11082941,13725,0,1743639044,13032.860493509994,69.19630395000422,53484.19345680001 2025-04-03,00:10:46.000,93,11082843,13525,0,1743639045,13033.01542864,69.16810742999951,53484.18646968 2025-04-03,00:10:47.000,93,11083080,14005,0,1743639046,13033.12994590999,69.07646874000056,53484.26332800001 2025-04-03,00:10:48.000,93,11083068,13645,0,1743639047,13033.264672109995,69.14696004000143,53484.39608328 2025-04-03,00:10:49.000,93,11083000,13605,0,1743639048,13033.453288789991,69.15400917000079,53484.34717344 2025-04-03,00:10:50.000,93,11082837,13965,0,1743639049,13033.574542369992,69.09761612999864,53484.59172264 2025-04-03,00:10:51.000,93,11082817,13725,0,1743639050,13033.776631669993,69.20335308000358,53484.66159384 2025-04-03,00:10:52.000,93,11082777,13725,0,1743639051,13033.790104289998,69.23859873000038,53484.73845216001 2025-04-03,00:10:53.000,93,11083040,13405,0,1743639052,13033.924830489988,69.32318828999996,53484.773387760004 2025-04-03,00:10:54.000,93,11082908,13605,0,1743639053,13034.005666209989,69.26679524999781,53484.71050368 2025-04-03,00:10:55.000,93,11082864,13925,0,1743639054,13034.120183479994,69.42187610999827,53484.75941352 2025-04-03,00:10:56.000,93,11082888,13725,0,1743639055,13034.160601339994,69.44302350000362,53484.88518168001 2025-04-03,00:10:57.000,93,11082656,13925,0,1743639056,13034.32900908999,69.47122002000106,53484.90614304001 2025-04-03,00:10:58.000,93,11082717,14085,0,1743639057,13034.3357454,69.47122002000106,53485.059859680005 2025-04-03,00:10:59.000,93,11083036,13725,0,1743639058,13034.3357454,69.57695696999872,53485.04588544 2025-04-03,00:11:00.000,93,11083014,13685,0,1743639059,13034.342481709995,69.54171132000192,53485.18562784 2025-04-03,00:11:01.000,93,11082834,13565,0,1743639060,13034.504153149996,69.80252913000004,53485.17165360001 2025-04-03,00:11:02.000,93,11083067,13925,0,1743639061,13034.652351969991,69.64744826999959,53485.21357632 2025-04-03,00:11:03.000,93,11082695,13965,0,1743639062,13034.733187689992,69.71793957000045,53485.26248616 2025-04-03,00:11:04.000,93,11083126,14005,0,1743639063,13034.901595440002,69.63335001000087,53485.32537024 2025-04-03,00:11:05.000,93,11082971,13845,0,1743639064,13035.130629979998,69.74613608999789,53485.33235736 2025-04-03,00:11:06.000,93,11082935,13805,0,1743639065,13035.211465699998,69.59810436000407,53485.50703536001 2025-04-03,00:11:07.000,93,11083001,13885,0,1743639066,13035.299037729994,69.60515349000343,53485.58389368001 2025-04-03,00:11:08.000,93,11082892,13525,0,1743639067,13035.32598296999,69.72498869999981,53485.52799672 2025-04-03,00:11:09.000,93,11082853,13685,0,1743639068,13035.58869905999,69.81662738999876,53485.57690656001 2025-04-03,00:11:10.000,93,11082965,14005,0,1743639069,13035.71668895,69.88006956000027,53485.52799672 2025-04-03,00:11:11.000,93,11083118,13845,0,1743639070,13035.75037049999,69.68974305000302,53485.514022480005 2025-04-03,00:11:12.000,93,11082867,13845,0,1743639071,13035.878360390001,69.85187304000283,53485.79350728001 2025-04-03,00:11:13.000,93,11082918,13725,0,1743639072,13035.918778250001,69.91531521000434,53485.72363608001 2025-04-03,00:11:14.000,93,11082779,13765,0,1743639073,13035.959196110001,69.85892217000219,53485.85639136 2025-04-03,00:11:15.000,93,11083017,13845,0,1743639074,13036.087185999997,69.99990477000392,53485.85639136 2025-04-03,00:11:16.000,93,11082901,13645,0,1743639075,13036.168021719997,70.03515042000072,53485.86337848 2025-04-03,00:11:17.000,93,11082872,14085,0,1743639076,13036.282538990003,69.97170824999921,53485.88433984 2025-04-03,00:11:18.000,93,11083041,13765,0,1743639077,13036.336429469993,69.99990477000392,53485.96119816001 2025-04-03,00:11:19.000,93,11083062,13565,0,1743639078,13036.397056259993,70.07744520000415,53486.03106936 2025-04-03,00:11:20.000,93,11083121,13645,0,1743639079,13036.511573529999,70.04219955000008,53486.10792768001 2025-04-03,00:11:21.000,93,11082742,13965,0,1743639080,13036.599145559994,69.71793957000045,53486.16382464 2025-04-03,00:11:22.000,93,11083131,13805,0,1743639081,13036.78776223999,69.8095782599994,53486.17779888001 2025-04-03,00:11:23.000,93,11082811,13605,0,1743639082,13036.942697369996,69.85892217000219,53486.17081176 2025-04-03,00:11:24.000,93,11083068,13685,0,1743639083,13037.043742019996,69.88711868999962,53486.29657992001 2025-04-03,00:11:25.000,93,11083035,13685,0,1743639084,13037.218886080002,69.79548000000068,53486.233695840005 2025-04-03,00:11:26.000,93,11082891,13405,0,1743639085,13037.191940839992,69.8095782599994,53486.2895928 2025-04-03,00:11:27.000,93,11082750,13725,0,1743639086,13037.427711689998,69.85892217000219,53486.31754128 2025-04-03,00:11:28.000,93,11083095,13565,0,1743639087,13037.488338479998,69.73203782999917,53486.17779888001 2025-04-03,00:11:29.000,93,11082926,14085,0,1743639088,13037.717373019994,69.54171132000192,53486.359464 2025-04-03,00:11:30.000,93,11083033,13405,0,1743639089,13037.683691469989,69.56285871,53486.31754128 2025-04-03,00:11:31.000,93,11083047,13925,0,1743639090,13038.04745220999,69.4289252400049,53486.39439960001 2025-04-03,00:11:32.000,93,11082940,13565,0,1743639091,13038.04745220999,69.24564785999974,53486.46427080001 2025-04-03,00:11:33.000,93,11082938,13725,0,1743639092,13038.12828792999,69.23154960000102,53486.45728368 2025-04-03,00:11:34.000,93,11082749,13605,0,1743639093,13038.121551619995,69.27384438000445,53486.40837384 2025-04-03,00:11:35.000,93,11083228,13885,0,1743639094,13038.229332579991,69.23859873000038,53486.40837384 2025-04-03,00:11:36.000,93,11082920,13765,0,1743639095,13038.263014129996,68.95663353000418,53486.303567040006 2025-04-03,00:11:37.000,93,11083062,13805,0,1743639096,13038.458367120002,68.73106137000286,53486.66689728 2025-04-03,00:11:38.000,93,11082964,13725,0,1743639097,13038.384267709996,68.81565093000245,53486.471257920006 2025-04-03,00:11:39.000,93,11082738,13765,0,1743639098,13038.438158190002,68.81565093000245,53486.520167760005 2025-04-03,00:11:40.000,93,11082807,13885,0,1743639099,13038.559411770002,68.74515963000158,53486.56209048001 2025-04-03,00:11:41.000,93,11082987,13565,0,1743639100,13038.613302249993,68.60417702999985,53486.69484576 2025-04-03,00:11:42.000,93,11083032,13485,0,1743639101,13038.788446309998,68.4772926900041,53486.58305184001 2025-04-03,00:11:43.000,93,11082971,13725,0,1743639102,13038.727819519998,68.53368572999898,53486.6040132 2025-04-03,00:11:44.000,93,11082815,13645,0,1743639103,13038.855809409994,68.39975226000388,53486.50619352 2025-04-03,00:11:45.000,93,11082958,13765,0,1743639104,13038.768237379998,68.32926096000301,53486.59702608 2025-04-03,00:11:46.000,93,11082998,13725,0,1743639105,13038.822127859989,68.3010644399983,53486.59702608 2025-04-03,00:11:47.000,93,11083090,13685,0,1743639106,13038.801918929988,68.35745748000045,53486.63196168001 2025-04-03,00:11:48.000,93,11083050,13685,0,1743639107,13038.801918929988,68.32926096000301,53486.6738844 2025-04-03,00:11:49.000,93,11083045,13605,0,1743639108,13039.00400822999,68.33631009000237,53486.64593592 2025-04-03,00:11:50.000,93,11082783,13725,0,1743639109,13038.929908819999,68.32926096000301,53486.69484576 2025-04-03,00:11:51.000,93,11082725,13845,0,1743639110,13039.00400822999,68.39270313000452,53486.72279424 2025-04-03,00:11:52.000,93,11082731,13565,0,1743639111,13039.0511624,68.36450660999981,53486.883498 2025-04-03,00:11:53.000,93,11083048,13685,0,1743639112,13039.04442608999,68.39975226000388,53486.66689728 2025-04-03,00:11:54.000,93,11082876,13565,0,1743639113,13039.010744539999,68.27286792000086,53486.77170408 2025-04-03,00:11:55.000,93,11082958,13685,0,1743639114,13038.990535609999,68.42794878000132,53486.7437556 2025-04-03,00:11:56.000,93,11082940,13525,0,1743639115,13039.06463501999,68.27286792000086,53486.79965256001 2025-04-03,00:11:57.000,93,11082931,14085,0,1743639116,13039.06463501999,68.35745748000045,53486.79965256001 2025-04-03,00:11:58.000,93,11082822,13805,0,1743639117,13039.06463501999,68.18827836000128,53486.77869120001 2025-04-03,00:11:59.000,93,11082795,13765,0,1743639118,13039.08484394999,68.19532749000064,53486.83458816 2025-04-03,00:12:00.000,93,11082735,13965,0,1743639119,13039.057898709994,68.16008184000384,53486.64593592 2025-04-03,00:12:01.000,93,11082946,14045,0,1743639120,13039.219570149995,68.06139401999826,53486.62497456 2025-04-03,00:12:02.000,93,11082863,13765,0,1743639121,13039.17241598,68.0684431500049,53486.75074272001 2025-04-03,00:12:03.000,93,11082813,13685,0,1743639122,13039.320614799995,67.79352708000079,53486.76471696 2025-04-03,00:12:04.000,93,11083156,13605,0,1743639123,13039.20609752999,67.84287099000358,53486.785678320004 2025-04-03,00:12:05.000,93,11082851,13605,0,1743639124,13039.259988009995,67.73713403999864,53487.00227904 2025-04-03,00:12:06.000,93,11082874,13965,0,1743639125,13039.300405869995,67.71598665000056,53486.75772984001 2025-04-03,00:12:07.000,93,11083049,13605,0,1743639126,13039.21283384,67.58910231000482,53486.70882000001 2025-04-03,00:12:08.000,93,11082855,13845,0,1743639127,13039.280196939995,67.6736918700044,53486.63196168001 2025-04-03,00:12:09.000,93,11083076,13725,0,1743639128,13039.219570149995,67.56795491999947,53486.77170408 2025-04-03,00:12:10.000,93,11083041,13525,0,1743639129,13039.15220705,67.41287405999901,53486.617987440004 2025-04-03,00:12:11.000,93,11083034,13885,0,1743639130,13039.179152289995,67.53270927000267,53486.54811624 2025-04-03,00:12:12.000,93,11082968,13925,0,1743639131,13039.118525499995,67.39172667000093,53486.75772984001 2025-04-03,00:12:13.000,93,11082844,13685,0,1743639132,13039.030953469999,67.34943189000478,53486.77170408 2025-04-03,00:12:14.000,93,11082771,13805,0,1743639133,13038.990535609999,67.34238275999815,53486.69484576 2025-04-03,00:12:15.000,93,11082817,13605,0,1743639134,13038.923172509989,67.2154984200024,53486.75074272001 2025-04-03,00:12:16.000,93,11083063,13565,0,1743639135,13038.822127859989,67.1520562500009,53486.65991016001 2025-04-03,00:12:17.000,93,11083019,13525,0,1743639136,13038.815391549993,67.02517190999788,53486.534142 2025-04-03,00:12:18.000,93,11083052,13605,0,1743639137,13038.727819519998,66.968778870003,53486.45728368 2025-04-03,00:12:19.000,93,11082849,13885,0,1743639138,13038.579620700002,67.08156495000003,53486.638948800006 2025-04-03,00:12:20.000,93,11082929,13965,0,1743639139,13038.559411770002,66.9053367000015,53486.50619352 2025-04-03,00:12:21.000,93,11082711,13885,0,1743639140,13038.411212949992,66.86304191999807,53486.52715488 2025-04-03,00:12:22.000,93,11082898,13925,0,1743639141,13038.357322470001,66.79959975000384,53486.50619352 2025-04-03,00:12:23.000,93,11082801,13765,0,1743639142,13038.303431989996,66.72205932000361,53486.401386720005 2025-04-03,00:12:24.000,93,11082981,13805,0,1743639143,13038.202387339996,66.70796106000489,53486.359464 2025-04-03,00:12:25.000,93,11083071,13405,0,1743639144,13038.161969479996,66.63746976000402,53486.29657992001 2025-04-03,00:12:26.000,93,11082856,13685,0,1743639145,13038.081133759995,66.58107672000187,53486.25465720001 2025-04-03,00:12:27.000,93,11082821,13725,0,1743639146,13037.98682541999,66.49648716000229,53486.15683752001 2025-04-03,00:12:28.000,93,11082773,13725,0,1743639147,13037.939671249995,66.49648716000229,53486.135876160006 2025-04-03,00:12:29.000,93,11082951,13765,0,1743639148,13037.92619862999,66.45419237999886,53486.15683752001 2025-04-03,00:12:30.000,93,11083065,13845,0,1743639149,13037.899253389995,66.40484847000334,53486.0450436 2025-04-03,00:12:31.000,93,11083049,13605,0,1743639150,13037.879044459994,66.39779934000398,53486.14286328 2025-04-03,00:12:32.000,93,11082886,13605,0,1743639151,13037.86557183999,66.4118976000027,53486.09395344 2025-04-03,00:12:33.000,93,11082856,14045,0,1743639152,13037.879044459994,66.43304499000078,53486.03805648001 2025-04-03,00:12:34.000,93,11082861,13765,0,1743639153,13037.78473611999,66.37665194999863,53486.01010800001 2025-04-03,00:12:35.000,93,11082872,13925,0,1743639154,13037.670218849998,66.5458310699978,53485.92626256 2025-04-03,00:12:36.000,93,11082932,13685,0,1743639155,13037.609592059998,66.53173280999908,53485.86337848 2025-04-03,00:12:37.000,93,11082923,13725,0,1743639156,13037.535492649993,66.65156802000274,53485.84241712001 2025-04-03,00:12:38.000,93,11082979,13725,0,1743639157,13037.441184310002,66.64451889000338,53485.95421104 2025-04-03,00:12:39.000,93,11082908,13725,0,1743639158,13037.420975380002,66.65156802000274,53485.6956876 2025-04-03,00:12:40.000,93,11082831,13565,0,1743639159,13037.434447999993,66.6938627999989,53485.71664896 2025-04-03,00:12:41.000,93,11082960,13565,0,1743639160,13037.400766450002,66.73615758000233,53485.72363608001 2025-04-03,00:12:42.000,93,11082833,13445,0,1743639161,13037.313194419992,66.7573049700004,53485.681713360005 2025-04-03,00:12:43.000,93,11082918,13765,0,1743639162,13037.299721800002,66.73615758000233,53485.54197096 2025-04-03,00:12:44.000,93,11082858,13925,0,1743639163,13037.232358699992,66.72910845000297,53485.58389368001 2025-04-03,00:12:45.000,93,11082874,13565,0,1743639164,13037.198677150001,66.74320671000169,53485.70267472001 2025-04-03,00:12:46.000,93,11083033,13685,0,1743639165,13037.198677150001,66.87714018000406,53485.63979064 2025-04-03,00:12:47.000,93,11083023,13805,0,1743639166,13037.198677150001,66.84189452999999,53485.52799672 2025-04-03,00:12:48.000,93,11082704,13925,0,1743639167,13037.111105119991,66.83484540000063,53485.49306112 2025-04-03,00:12:49.000,93,11082982,13525,0,1743639168,13037.097632500001,66.78550148999784,53485.465112640006 2025-04-03,00:12:50.000,93,11082890,13965,0,1743639169,13037.063950949996,66.7573049700004,53485.444151280004 2025-04-03,00:12:51.000,93,11082916,13805,0,1743639170,13037.050478329991,66.8066488800032,53485.5210096 2025-04-03,00:12:52.000,93,11082922,13765,0,1743639171,13036.96964260999,66.76435409999976,53485.40921568001 2025-04-03,00:12:53.000,93,11082812,13485,0,1743639172,13036.989851539991,66.68681366999954,53485.37428008 2025-04-03,00:12:54.000,93,11082797,13565,0,1743639173,13036.91575213,66.72205932000361,53485.38825432001 2025-04-03,00:12:55.000,93,11083003,13565,0,1743639174,13036.78776223999,66.67271541000082,53485.24152480001 2025-04-03,00:12:56.000,93,11083071,13765,0,1743639175,13036.70692651999,66.61632236999867,53485.37428008 2025-04-03,00:12:57.000,93,11082851,13605,0,1743639176,13036.68671758999,66.5458310699978,53485.25549904 2025-04-03,00:12:58.000,93,11082729,13805,0,1743639177,13036.538518769994,66.49648716000229,53485.26947328001 2025-04-03,00:12:59.000,93,11082885,13725,0,1743639178,13036.484628289989,66.46829064000485,53485.178640720005 2025-04-03,00:13:00.000,93,11082871,13725,0,1743639179,13036.437474119994,66.46124150999822,53485.12274376001 2025-04-03,00:13:01.000,93,11082828,13525,0,1743639180,13036.349902089998,66.33435717000248,53485.15767936 2025-04-03,00:13:02.000,93,11082900,13405,0,1743639181,13036.269066369998,66.2991115199984,53485.10178240001 2025-04-03,00:13:03.000,93,11082942,13565,0,1743639182,13036.208439579998,66.21452195999882,53484.962040000006 2025-04-03,00:13:04.000,93,11082841,13565,0,1743639183,13036.147812789997,66.11583414000052,53484.97601424 2025-04-03,00:13:05.000,93,11082960,13805,0,1743639184,13036.073713379992,65.99599893000413,53484.9969756 2025-04-03,00:13:06.000,93,11082917,13565,0,1743639185,13035.979405040001,65.90436023999791,53484.93409152001 2025-04-03,00:13:07.000,93,11082858,13565,0,1743639186,13036.013086589992,65.86206546000176,53484.9271044 2025-04-03,00:13:08.000,93,11082871,13725,0,1743639187,13035.858151460001,65.78452503000153,53484.86422032001 2025-04-03,00:13:09.000,93,11082924,13885,0,1743639188,13035.8177336,65.68583721000323,53484.78736200001 2025-04-03,00:13:10.000,93,11082900,13405,0,1743639189,13035.763843119996,65.61534591000236,53484.71050368 2025-04-03,00:13:11.000,93,11082963,13885,0,1743639190,13035.743634189996,65.62944417000108,53484.6825552 2025-04-03,00:13:12.000,93,11082861,13525,0,1743639191,13035.662798469995,65.53075635000278,53484.59870976001 2025-04-03,00:13:13.000,93,11082962,13805,0,1743639192,13035.55501751,65.56600199999957,53484.6825552 2025-04-03,00:13:14.000,93,11082949,13365,0,1743639193,13035.54828119999,65.37567549000232,53484.605696880004 2025-04-03,00:13:15.000,93,11082810,13885,0,1743639194,13035.40681868999,65.40387200999976,53484.59172264 2025-04-03,00:13:16.000,93,11083001,13765,0,1743639195,13035.32598296999,65.32633157999953,53484.507877200005 2025-04-03,00:13:17.000,93,11082954,13605,0,1743639196,13035.164311529988,65.28403680000338,53484.458967360006 2025-04-03,00:13:18.000,93,11082811,13565,0,1743639197,13035.197993079993,65.24174201999995,53484.438006000004 2025-04-03,00:13:19.000,93,11082930,13765,0,1743639198,13035.043057950003,65.19944724000379,53484.38210904001 2025-04-03,00:13:20.000,93,11082974,13805,0,1743639199,13034.915068059992,65.19239811000443,53484.35416056 2025-04-03,00:13:21.000,93,11082956,13685,0,1743639200,13034.854441269992,65.02321898999799,53484.33319920001 2025-04-03,00:13:22.000,93,11082993,13365,0,1743639201,13034.820759720002,65.10075941999821,53484.340186320005 2025-04-03,00:13:23.000,93,11082814,13645,0,1743639202,13034.746660309997,64.98092421000183,53484.221405280005 2025-04-03,00:13:24.000,93,11082980,13565,0,1743639203,13034.679297210001,64.95977682000375,53484.270315120004 2025-04-03,00:13:25.000,93,11082888,14125,0,1743639204,13034.61867042,64.95977682000375,53484.2283924 2025-04-03,00:13:26.000,93,11083056,13605,0,1743639205,13034.51088945999,64.8046959600033,53484.14454696001 2025-04-03,00:13:27.000,93,11082917,13565,0,1743639206,13034.47047159999,64.83289248000074,53484.102624240004 2025-04-03,00:13:28.000,93,11082874,13565,0,1743639207,13034.403108499995,64.79764683000394,53484.18646968 2025-04-03,00:13:29.000,93,11082882,13765,0,1743639208,13034.3357454,64.78354856999795,53484.102624240004 2025-04-03,00:13:30.000,93,11082930,13765,0,1743639209,13034.221228129994,64.72010640000371,53484.02576592001 2025-04-03,00:13:31.000,93,11083028,13725,0,1743639210,13034.10671085999,64.72715553000307,53483.9838432 2025-04-03,00:13:32.000,93,11082936,13645,0,1743639211,13034.046084069989,64.70600813999772,53483.9838432 2025-04-03,00:13:33.000,93,11082855,13605,0,1743639212,13033.911357869998,64.60732031999942,53483.89301064 2025-04-03,00:13:34.000,93,11082860,13885,0,1743639213,13033.843994770003,64.61436944999878,53483.8441008 2025-04-03,00:13:35.000,93,11082984,13765,0,1743639214,13033.776631669993,64.58617293000134,53483.83012656001 2025-04-03,00:13:36.000,93,11082959,13765,0,1743639215,13033.601487610002,64.6566642300022,53483.85108792 2025-04-03,00:13:37.000,93,11082935,13525,0,1743639216,13033.588014989997,64.68486074999964,53483.72531976 2025-04-03,00:13:38.000,93,11082929,13565,0,1743639217,13033.473497719991,64.691909879999,53483.68339704 2025-04-03,00:13:39.000,93,11082890,13845,0,1743639218,13033.426343549996,64.64961510000285,53483.64147432001 2025-04-03,00:13:40.000,93,11082915,13405,0,1743639219,13033.31856259,64.62846771000477,53483.67640992 2025-04-03,00:13:41.000,93,11082934,13525,0,1743639220,13033.27140841999,64.64256597000349,53483.58557736 2025-04-03,00:13:42.000,93,11082972,13725,0,1743639221,13033.12994590999,64.67076249000093,53483.51570616 2025-04-03,00:13:43.000,93,11082981,13805,0,1743639222,13032.981747089994,64.68486074999964,53483.501731920005 2025-04-03,00:13:44.000,93,11082920,13845,0,1743639223,13032.894175059999,64.74830292000115,53483.47378344001 2025-04-03,00:13:45.000,93,11082901,13645,0,1743639224,13032.671876829998,64.72715553000307,53483.41089936 2025-04-03,00:13:46.000,93,11082949,13645,0,1743639225,13032.557359559993,64.77649943999859,53483.43884784 2025-04-03,00:13:47.000,93,11082928,13605,0,1743639226,13032.429369669997,64.76945030999923,53483.32705392001 2025-04-03,00:13:48.000,93,11082860,13405,0,1743639227,13032.220544060001,64.81879422000202,53483.29910544 2025-04-03,00:13:49.000,93,11083014,13605,0,1743639228,13031.99150951999,64.92453116999968,53483.15936304001 2025-04-03,00:13:50.000,93,11083007,13445,0,1743639229,13031.82983807999,64.95977682000375,53483.19429864 2025-04-03,00:13:51.000,93,11082779,13685,0,1743639230,13031.68837556999,64.98092421000183,53483.0755176 2025-04-03,00:13:52.000,93,11082873,13605,0,1743639231,13031.580594609994,64.93158029999904,53483.01962064001 2025-04-03,00:13:53.000,93,11082980,13845,0,1743639232,13031.344823760002,65.00912072999927,53482.96372368 2025-04-03,00:13:54.000,93,11082906,13645,0,1743639233,13031.176416009992,64.98092421000183,53482.900839600006 2025-04-03,00:13:55.000,93,11082944,13565,0,1743639234,13031.028217189996,65.06551377000142,53482.83795552 2025-04-03,00:13:56.000,93,11082902,13525,0,1743639235,13030.886754679996,65.06551377000142,53482.761097200004 2025-04-03,00:13:57.000,93,11082939,13885,0,1743639236,13030.765501099995,65.04436638000334,53482.74712296 2025-04-03,00:13:58.000,93,11082910,13805,0,1743639237,13030.603829659995,65.10780855000485,53482.614367680006 2025-04-03,00:13:59.000,93,11082937,13765,0,1743639238,13030.475839769999,65.10075941999821,53482.57943208 2025-04-03,00:14:00.000,93,11082882,13725,0,1743639239,13030.314168329998,65.14305420000164,53482.565457840006 2025-04-03,00:14:01.000,93,11082893,13765,0,1743639240,13030.213123679998,65.22764376000123,53482.46065104 2025-04-03,00:14:02.000,93,11082934,13445,0,1743639241,13030.037979619992,65.27698767000402,53482.38379272 2025-04-03,00:14:03.000,93,11082933,13485,0,1743639242,13029.957143899992,65.27698767000402,53482.397766960006 2025-04-03,00:14:04.000,93,11082954,13925,0,1743639243,13029.883044490001,65.41797026999848,53482.31392152 2025-04-03,00:14:05.000,93,11082977,13405,0,1743639244,13029.734845669991,65.47436331000063,53482.25103744001 2025-04-03,00:14:06.000,93,11082943,13845,0,1743639245,13029.66074626,65.5096089600047,53482.209114720004 2025-04-03,00:14:07.000,93,11082833,13565,0,1743639246,13029.505811129995,65.55190374000085,53482.15321776001 2025-04-03,00:14:08.000,93,11082919,13765,0,1743639247,13029.424975409995,65.62239504000172,53482.13225640001 2025-04-03,00:14:09.000,93,11082982,13405,0,1743639248,13029.364348619994,65.73518111999874,53482.06937232 2025-04-03,00:14:10.000,93,11082927,13485,0,1743639249,13029.209413489989,65.83386894000432,53482.02046248 2025-04-03,00:14:11.000,93,11082966,13325,0,1743639250,13029.142050389994,65.94665502000134,53482.02046248 2025-04-03,00:14:12.000,93,11082892,13805,0,1743639251,13029.020796809993,66.05944109999837,53481.992514000005 2025-04-03,00:14:13.000,93,11082926,13805,0,1743639252,13029.000587879993,66.1651780500033,53481.93661704001 2025-04-03,00:14:14.000,93,11082959,13805,0,1743639253,13028.946697400002,66.27796413000033,53481.86674584001 2025-04-03,00:14:15.000,93,11082951,13645,0,1743639254,13028.926488470002,66.3132097800044,53481.8527716 2025-04-03,00:14:16.000,93,11082856,13485,0,1743639255,13028.872597989997,66.46829064000485,53481.74796480001 2025-04-03,00:14:17.000,93,11082945,13565,0,1743639256,13028.865861680002,66.48943803000293,53481.76193904 2025-04-03,00:14:18.000,93,11082969,13605,0,1743639257,13028.805234890002,66.55288020000444,53481.754951920004 2025-04-03,00:14:19.000,93,11082883,13685,0,1743639258,13028.879334299992,66.63746976000402,53481.74796480001 2025-04-03,00:14:20.000,93,11082925,13845,0,1743639259,13028.785025960002,66.68681366999954,53481.69206784 2025-04-03,00:14:21.000,93,11082877,13565,0,1743639260,13028.771553339997,66.73615758000233,53481.67809360001 2025-04-03,00:14:22.000,93,11082860,13765,0,1743639261,13028.751344409997,66.79255062000448,53481.67809360001 2025-04-03,00:14:23.000,93,11082963,13445,0,1743639262,13028.751344409997,66.82779627000127,53481.587261040004 2025-04-03,00:14:24.000,93,11082913,13765,0,1743639263,13028.724399170002,66.88418931000342,53481.59424816 2025-04-03,00:14:25.000,93,11082924,13565,0,1743639264,13028.724399170002,66.93353321999894,53481.67110648 2025-04-03,00:14:26.000,93,11082899,13685,0,1743639265,13028.764817030002,67.0040245199998,53481.58027392001 2025-04-03,00:14:27.000,93,11082975,13725,0,1743639266,13028.731135479997,67.02517190999788,53481.538351200004 2025-04-03,00:14:28.000,93,11082978,13685,0,1743639267,13028.710926549997,67.10976147000474,53481.587261040004 2025-04-03,00:14:29.000,93,11082951,13445,0,1743639268,13028.636827139992,67.14500712000154,53481.538351200004 2025-04-03,00:14:30.000,93,11082895,13565,0,1743639269,13028.589672969996,67.17320363999897,53481.51040272001 2025-04-03,00:14:31.000,93,11082912,13685,0,1743639270,13028.562727730001,67.25779319999856,53481.46149288001 2025-04-03,00:14:32.000,93,11082955,13565,0,1743639271,13028.50210094,67.30008798000199,53481.489441360005 2025-04-03,00:14:33.000,93,11082957,13845,0,1743639272,13028.45494676999,67.31418624000071,53481.46848 2025-04-03,00:14:34.000,93,11082872,13445,0,1743639273,13028.367374739995,67.41287405999901,53481.34271184001 2025-04-03,00:14:35.000,93,11082942,13525,0,1743639274,13028.29327532999,67.44811971000308,53481.40559592 2025-04-03,00:14:36.000,93,11082897,13405,0,1743639275,13028.17202174999,67.51156188000459,53481.391621680006 2025-04-03,00:14:37.000,93,11082966,13925,0,1743639276,13028.104658649994,67.44811971000308,53481.30078912 2025-04-03,00:14:38.000,93,11082932,13525,0,1743639277,13028.010350309989,67.46926710000116,53481.24489216001 2025-04-03,00:14:39.000,93,11082910,13765,0,1743639278,13027.949723519989,67.47631623000052,53481.23091792 2025-04-03,00:14:40.000,93,11082923,13685,0,1743639279,13027.889096729989,67.39172667000093,53481.16803384 2025-04-03,00:14:41.000,93,11082924,13645,0,1743639280,13027.841942559993,67.3987758000003,53481.154059600005 2025-04-03,00:14:42.000,93,11082945,13645,0,1743639281,13027.720688979993,67.28598972000327,53481.16104672 2025-04-03,00:14:43.000,93,11082983,13445,0,1743639282,13027.754370529998,67.24369493999984,53481.04226568 2025-04-03,00:14:44.000,93,11082979,13605,0,1743639283,13027.713952669998,67.13090886000282,53481.02829144001 2025-04-03,00:14:45.000,93,11082942,13765,0,1743639284,13027.653325879997,67.1168106000041,53480.99335584 2025-04-03,00:14:46.000,93,11082870,13485,0,1743639285,13027.619644329992,67.06746669000131,53480.986368720005 2025-04-03,00:14:47.000,93,11082863,13405,0,1743639286,13027.565753850002,67.03222104000452,53480.944446 2025-04-03,00:14:48.000,93,11082911,13565,0,1743639287,13027.565753850002,67.0040245199998,53480.92348464 2025-04-03,00:14:49.000,93,11082926,13605,0,1743639288,13027.559017539992,66.94763147999765,53480.85361344 2025-04-03,00:14:50.000,93,11082937,13765,0,1743639289,13027.559017539992,66.9405823499983,53480.83963920001 2025-04-03,00:14:51.000,93,11082948,13925,0,1743639290,13027.518599679992,66.9053367000015,53480.82566496 2025-04-03,00:14:52.000,93,11082875,13725,0,1743639291,13027.491654439997,66.85599278999871,53480.8047036 2025-04-03,00:14:53.000,93,11082936,13765,0,1743639292,13027.478181819992,66.85599278999871,53480.72784528 2025-04-03,00:14:54.000,93,11082929,13565,0,1743639293,13027.491654439997,66.77140322999912,53480.70688392 2025-04-03,00:14:55.000,93,11082945,13605,0,1743639294,13027.484918130001,66.74320671000169,53480.71387104001 2025-04-03,00:14:56.000,93,11082882,13725,0,1743639295,13027.511863369997,66.64451889000338,53480.64399984001 2025-04-03,00:14:57.000,93,11082913,13485,0,1743639296,13027.538808609992,66.60222410999995,53480.69290968001 2025-04-03,00:14:58.000,93,11082892,13565,0,1743639297,13027.599435399992,66.52468367999973,53480.6649612 2025-04-03,00:14:59.000,93,11082826,13565,0,1743639298,13027.707216360002,66.4471432499995,53480.60906424 2025-04-03,00:15:00.000,93,11082946,13565,0,1743639299,13027.794788389998,66.34140630000184,53480.6649612 2025-04-03,00:15:01.000,93,11082849,13565,0,1743639300,13027.814997319998,66.33435717000248,53480.67893544 2025-04-03,00:15:02.000,93,11082892,13365,0,1743639301,13027.976668759999,66.21452195999882,53480.602077120006 2025-04-03,00:15:03.000,93,11082929,13405,0,1743639302,13028.05076816999,66.1017358800018,53480.581115760004 2025-04-03,00:15:04.000,93,11082910,13525,0,1743639303,13028.15181281999,66.05239196999901,53480.6300256 2025-04-03,00:15:05.000,93,11082926,13565,0,1743639304,13028.286539019995,66.01714632000221,53480.67194832001 2025-04-03,00:15:06.000,93,11082930,13725,0,1743639305,13028.42126522,65.89731110999855,53480.67194832001 2025-04-03,00:15:07.000,93,11082889,13565,0,1743639306,13028.508837249996,65.93960589000199,53480.67893544 2025-04-03,00:15:08.000,93,11082930,13885,0,1743639307,13028.643563450001,65.83386894000432,53480.720858160006 2025-04-03,00:15:09.000,93,11082900,13605,0,1743639308,13028.771553339997,65.79862329000025,53480.71387104001 2025-04-03,00:15:10.000,93,11082910,13285,0,1743639309,13028.818707509992,65.7563285100041,53480.79072936001 2025-04-03,00:15:11.000,93,11082905,13685,0,1743639310,13028.838916439992,65.77747590000217,53480.78374224 2025-04-03,00:15:12.000,93,11082849,13765,0,1743639311,13028.859125369992,65.77042677000281,53480.83963920001 2025-04-03,00:15:13.000,93,11082872,13925,0,1743639312,13028.899543229993,65.78452503000153,53480.8047036 2025-04-03,00:15:14.000,93,11082903,13645,0,1743639313,13028.966906330003,65.72813198999938,53480.83963920001 2025-04-03,00:15:15.000,93,11082898,13525,0,1743639314,13028.987115260003,65.67173895000451,53480.90252328 2025-04-03,00:15:16.000,93,11082898,13605,0,1743639315,13029.000587879993,65.65059155999916,53480.88156192001 2025-04-03,00:15:17.000,93,11082885,13765,0,1743639316,13029.061214669993,65.62239504000172,53480.93047176001 2025-04-03,00:15:18.000,93,11082952,13605,0,1743639317,13029.061214669993,65.59419852000428,53480.986368720005 2025-04-03,00:15:19.000,93,11082933,13605,0,1743639318,13029.142050389994,65.51665809000406,53481.00733008001 2025-04-03,00:15:20.000,93,11082913,13645,0,1743639319,13029.189204559989,65.46731418000127,53481.084188400004 2025-04-03,00:15:21.000,93,11082914,13445,0,1743639320,13029.216149799999,65.46731418000127,53481.09117552 2025-04-03,00:15:22.000,93,11082942,13565,0,1743639321,13029.31045813999,65.44616679000319,53481.154059600005 2025-04-03,00:15:23.000,93,11082847,13765,0,1743639322,13029.31045813999,65.34042983999825,53481.11213688 2025-04-03,00:15:24.000,93,11082957,13485,0,1743639323,13029.33066706999,65.38977375000104,53481.154059600005 2025-04-03,00:15:25.000,93,11082877,13725,0,1743639324,13029.303721829994,65.42501939999784,53481.1889952 2025-04-03,00:15:26.000,93,11082888,13405,0,1743639325,13029.29024920999,65.38272462000168,53481.154059600005 2025-04-03,00:15:27.000,93,11082914,13525,0,1743639326,13029.31045813999,65.35452810000425,53481.251879280004 2025-04-03,00:15:28.000,93,11082848,13605,0,1743639327,13029.317194449999,65.36862636000296,53481.19598232001 2025-04-03,00:15:29.000,93,11082936,13525,0,1743639328,13029.283512899994,65.37567549000232,53481.251879280004 2025-04-03,00:15:30.000,93,11082853,13605,0,1743639329,13029.344139689994,65.36862636000296,53481.27982776 2025-04-03,00:15:31.000,93,11083001,13525,0,1743639330,13029.37108492999,65.34042983999825,53481.3287376 2025-04-03,00:15:32.000,93,11082957,13405,0,1743639331,13029.41150278999,65.41092113999912,53481.30078912 2025-04-03,00:15:33.000,93,11082884,13485,0,1743639332,13029.4182391,65.30518419000146,53481.30777624 2025-04-03,00:15:34.000,93,11082940,13405,0,1743639333,13029.45192064999,65.3615772300036,53481.35668608 2025-04-03,00:15:35.000,93,11082938,13605,0,1743639334,13029.465393269995,65.41797026999848,53481.391621680006 2025-04-03,00:15:36.000,93,11082864,13445,0,1743639335,13029.485602199995,65.31928245000017,53481.34969896 2025-04-03,00:15:37.000,93,11082939,13365,0,1743639336,13029.505811129995,65.34747897000489,53481.370660320004 2025-04-03,00:15:38.000,93,11082941,13685,0,1743639337,13029.47886589,65.3968228800004,53481.370660320004 2025-04-03,00:15:39.000,93,11082899,13925,0,1743639338,13029.49233850999,65.36862636000296,53481.3986088 2025-04-03,00:15:40.000,93,11082916,13605,0,1743639339,13029.586646849995,65.35452810000425,53481.440531520006 2025-04-03,00:15:41.000,93,11082905,13485,0,1743639340,13029.47886589,65.33338070999889,53481.46149288001 2025-04-03,00:15:42.000,93,11082905,13605,0,1743639341,13029.53949268,65.36862636000296,53481.44751864 2025-04-03,00:15:43.000,93,11082896,13525,0,1743639342,13029.55296529999,65.34042983999825,53481.5034156 2025-04-03,00:15:44.000,93,11083034,13485,0,1743639343,13029.566437919995,65.33338070999889,53481.489441360005 2025-04-03,00:15:45.000,93,11082969,13645,0,1743639344,13029.55296529999,65.38272462000168,53481.489441360005 2025-04-03,00:15:46.000,93,11082988,13565,0,1743639345,13029.53949268,65.36862636000296,53481.51040272001 2025-04-03,00:15:47.000,93,11082927,13565,0,1743639346,13029.59338315999,65.34042983999825,53481.51040272001 2025-04-03,00:15:48.000,93,11082867,13365,0,1743639347,13029.60011947,65.40387200999976,53481.53136408001 2025-04-03,00:15:49.000,93,11082875,13485,0,1743639348,13029.61359208999,65.3968228800004,53481.559312560006 2025-04-03,00:15:50.000,93,11082953,13325,0,1743639349,13029.55970161,65.43206853000447,53481.58027392001 2025-04-03,00:15:51.000,93,11082887,13605,0,1743639350,13029.55970161,65.45321592000255,53481.559312560006 2025-04-03,00:15:52.000,93,11082969,13765,0,1743639351,13029.586646849995,65.5096089600047,53481.60123528001 2025-04-03,00:15:53.000,93,11082949,13445,0,1743639352,13029.6203284,65.56600199999957,53481.62918376001 2025-04-03,00:15:54.000,93,11083023,13365,0,1743639353,13029.61359208999,65.55895287000021,53481.62219664 2025-04-03,00:15:55.000,93,11082926,13245,0,1743639354,13029.51928375,65.59419852000428,53481.66411936 2025-04-03,00:15:56.000,93,11082973,13325,0,1743639355,13029.465393269995,65.65764068999852,53481.68508072 2025-04-03,00:15:57.000,93,11082886,13485,0,1743639356,13029.445184339995,65.67878808000387,53481.66411936 2025-04-03,00:15:58.000,93,11082926,13765,0,1743639357,13029.39803017,65.67878808000387,53481.754951920004 2025-04-03,00:15:59.000,93,11082932,13565,0,1743639358,13029.37108492999,65.69993547000195,53481.706042080004 2025-04-03,00:16:00.000,93,11082862,13365,0,1743639359,13029.31045813999,65.77747590000217,53481.66411936 2025-04-03,00:16:01.000,93,11082943,13445,0,1743639360,13029.27004027999,65.76337764000345,53481.657132240005 2025-04-03,00:16:02.000,93,11082900,13365,0,1743639361,13029.162259319994,65.84796720000304,53481.74097768 2025-04-03,00:16:03.000,93,11082870,13605,0,1743639362,13029.094896219998,65.89731110999855,53481.72001632001 2025-04-03,00:16:04.000,93,11082950,13525,0,1743639363,13029.007324189988,65.92550763000327,53481.7130292 2025-04-03,00:16:05.000,93,11082905,13525,0,1743639364,13028.919752159993,65.98190066999814,53481.73399056 2025-04-03,00:16:06.000,93,11082901,13445,0,1743639365,13028.805234890002,66.05944109999837,53481.80386176 2025-04-03,00:16:07.000,93,11082855,13525,0,1743639366,13028.751344409997,66.09468675000244,53481.74796480001 2025-04-03,00:16:08.000,93,11082887,13765,0,1743639367,13028.657036069992,66.15107979000459,53481.7130292 2025-04-03,00:16:09.000,93,11082996,13485,0,1743639368,13028.609881899996,66.22157108999818,53481.81084888 2025-04-03,00:16:10.000,93,11082949,13245,0,1743639369,13028.508837249996,66.27091500000097,53481.74796480001 2025-04-03,00:16:11.000,93,11082901,13765,0,1743639370,13028.43473783999,66.36255368999991,53481.74097768 2025-04-03,00:16:12.000,93,11082856,13765,0,1743639371,13028.347165809995,66.45419237999886,53481.76892616001 2025-04-03,00:16:13.000,93,11082918,13525,0,1743639372,13028.246121159995,66.49648716000229,53481.83181024 2025-04-03,00:16:14.000,93,11082943,13565,0,1743639373,13028.165285439994,66.53173280999908,53481.7829004 2025-04-03,00:16:15.000,93,11082945,13765,0,1743639374,13028.057504479999,66.58107672000187,53481.81084888 2025-04-03,00:16:16.000,93,11082943,13845,0,1743639375,13028.017086619999,66.62337149999803,53481.78988752 2025-04-03,00:16:17.000,93,11082866,13445,0,1743639376,13027.902569349993,66.68681366999954,53481.7829004 2025-04-03,00:16:18.000,93,11082929,14125,0,1743639377,13027.814997319998,66.72205932000361,53481.7829004 2025-04-03,00:16:19.000,93,11082895,13605,0,1743639378,13027.707216360002,66.82779627000127,53481.72001632001 2025-04-03,00:16:20.000,93,11082914,13765,0,1743639379,13027.653325879997,66.84894365999935,53481.74097768 2025-04-03,00:16:21.000,93,11082908,13645,0,1743639380,13027.545544920002,66.87714018000406,53481.76193904 2025-04-03,00:16:22.000,93,11082860,13525,0,1743639381,13027.552281229997,66.89828757000214,53481.76193904 2025-04-03,00:16:23.000,93,11082859,13365,0,1743639382,13027.363664550001,66.9405823499983,53481.76193904 2025-04-03,00:16:24.000,93,11082857,13285,0,1743639383,13027.350191929996,66.98992626000108,53481.79687464001 2025-04-03,00:16:25.000,93,11082963,13605,0,1743639384,13027.28282883,66.99697539000044,53481.824823120005 2025-04-03,00:16:26.000,93,11082833,13765,0,1743639385,13027.228938349996,67.03927017000387,53481.83181024 2025-04-03,00:16:27.000,93,11082935,13565,0,1743639386,13027.14136632,67.07451582000067,53481.7829004 2025-04-03,00:16:28.000,93,11082906,13525,0,1743639387,13027.04032167,67.13090886000282,53481.873732960004 2025-04-03,00:16:29.000,93,11082822,13325,0,1743639388,13026.925804399994,67.18730189999769,53481.83181024 2025-04-03,00:16:30.000,93,11082931,13605,0,1743639389,13026.811287129989,67.22959668000112,53481.76892616001 2025-04-03,00:16:31.000,93,11082889,13365,0,1743639390,13026.797814509999,67.31418624000071,53481.84578448001 2025-04-03,00:16:32.000,93,11082962,13525,0,1743639391,13026.676560929998,67.37057928000286,53481.76193904 2025-04-03,00:16:33.000,93,11082971,13765,0,1743639392,13026.568779970003,67.40582492999965,53481.84578448001 2025-04-03,00:16:34.000,93,11082902,13765,0,1743639393,13026.447526390002,67.46926710000116,53481.85975872 2025-04-03,00:16:35.000,93,11082963,13325,0,1743639394,13026.346481740002,67.44811971000308,53481.84578448001 2025-04-03,00:16:36.000,93,11082843,13725,0,1743639395,13026.272382329997,67.54680753000139,53481.76892616001 2025-04-03,00:16:37.000,93,11082924,13605,0,1743639396,13026.157865059991,67.60320057000354,53481.80386176 2025-04-03,00:16:38.000,93,11082877,13525,0,1743639397,13026.050084099996,67.56795491999947,53481.76193904 2025-04-03,00:16:39.000,93,11082873,13765,0,1743639398,13025.94230314,67.65959360999841,53481.76892616001 2025-04-03,00:16:40.000,93,11082929,13685,0,1743639399,13025.85473110999,67.70188839000184,53481.81783600001 2025-04-03,00:16:41.000,93,11082822,13685,0,1743639400,13025.746950149995,67.744183169998,53481.74796480001 2025-04-03,00:16:42.000,93,11082933,13445,0,1743639401,13025.659378119999,67.69483926000248,53481.824823120005 2025-04-03,00:16:43.000,93,11082933,13765,0,1743639402,13025.578542399999,67.70188839000184,53481.81783600001 2025-04-03,00:16:44.000,93,11082945,13445,0,1743639403,13025.538124539999,67.65959360999841,53481.74097768 2025-04-03,00:16:45.000,93,11082873,13565,0,1743639404,13025.470761439989,67.65959360999841,53481.80386176 2025-04-03,00:16:46.000,93,11082898,13205,0,1743639405,13025.389925719988,67.63139709000097,53481.74097768 2025-04-03,00:16:47.000,93,11082910,13605,0,1743639406,13025.302353689993,67.62434796000161,53481.72001632001 2025-04-03,00:16:48.000,93,11082851,13965,0,1743639407,13025.261935829993,67.61729883000226,53481.67809360001 2025-04-03,00:16:49.000,93,11082938,13525,0,1743639408,13025.208045350002,67.60320057000354,53481.72001632001 2025-04-03,00:16:50.000,93,11082892,13485,0,1743639409,13025.187836420002,67.65254447999905,53481.67809360001 2025-04-03,00:16:51.000,93,11082925,13805,0,1743639410,13025.073319149997,67.60320057000354,53481.60123528001 2025-04-03,00:16:52.000,93,11082993,13525,0,1743639411,13024.999219739992,67.744183169998,53481.67809360001 2025-04-03,00:16:53.000,93,11082878,13485,0,1743639412,13024.965538190001,67.82877273000486,53481.67110648 2025-04-03,00:16:54.000,93,11082952,13485,0,1743639413,13024.80386675,67.84992012000293,53481.59424816 2025-04-03,00:16:55.000,93,11082855,13565,0,1743639414,13024.68261317,67.92746055000316,53481.65014512001 2025-04-03,00:16:56.000,93,11082935,13685,0,1743639415,13024.51420541999,68.00500098000339,53481.62219664 2025-04-03,00:16:57.000,93,11082905,13525,0,1743639416,13024.325588739994,68.06139401999826,53481.58027392001 2025-04-03,00:16:58.000,93,11082996,13525,0,1743639417,13024.177389919998,68.09663967000233,53481.67110648 2025-04-03,00:16:59.000,93,11082923,13605,0,1743639418,13024.008982170002,68.20237662,53481.608222400006 2025-04-03,00:17:00.000,93,11082931,13485,0,1743639419,13023.833838109997,68.37155573999917,53481.559312560006 2025-04-03,00:17:01.000,93,11082940,13765,0,1743639420,13023.638485119991,68.38565399999788,53481.49642848 2025-04-03,00:17:02.000,93,11082941,13605,0,1743639421,13023.470077369995,68.40680139000324,53481.55232544001 2025-04-03,00:17:03.000,93,11082953,13925,0,1743639422,13023.33535116999,68.4772926900041,53481.61520952 2025-04-03,00:17:04.000,93,11083002,13605,0,1743639423,13023.25451544999,68.4772926900041,53481.559312560006 2025-04-03,00:17:05.000,93,11082937,13525,0,1743639424,13022.998535669998,68.68171746000007,53481.51040272001 2025-04-03,00:17:06.000,93,11082929,13605,0,1743639425,13022.809918990002,68.70991398000479,53481.52437696 2025-04-03,00:17:07.000,93,11082874,13485,0,1743639426,13022.648247550002,68.7240122400035,53481.440531520006 2025-04-03,00:17:08.000,93,11082904,13765,0,1743639427,13022.473103489996,68.82270006000181,53481.46848 2025-04-03,00:17:09.000,93,11082924,13445,0,1743639428,13022.27775049999,68.8579457099986,53481.43354440001 2025-04-03,00:17:10.000,93,11082987,13805,0,1743639429,13022.10260644,68.8720439700046,53481.38463456001 2025-04-03,00:17:11.000,93,11082927,13765,0,1743639430,13021.880308209998,68.9072896200014,53481.33572472 2025-04-03,00:17:12.000,93,11082867,13805,0,1743639431,13021.711900460003,68.94958440000482,53481.272840640006 2025-04-03,00:17:13.000,93,11082919,13805,0,1743639432,13021.543492709992,68.94253526999819,53481.2588664 2025-04-03,00:17:14.000,93,11082907,13605,0,1743639433,13021.280776619991,68.84384744999988,53481.23091792 2025-04-03,00:17:15.000,93,11082885,13445,0,1743639434,13021.09889624999,68.9072896200014,53481.202969440004 2025-04-03,00:17:16.000,93,11082873,13845,0,1743639435,13020.92375219,68.93548613999883,53481.17502096001 2025-04-03,00:17:17.000,93,11082922,13565,0,1743639436,13020.81597122999,68.9072896200014,53481.07720128001 2025-04-03,00:17:18.000,93,11082922,13485,0,1743639437,13020.566727759993,68.91433875000075,53481.00733008001 2025-04-03,00:17:19.000,93,11082965,13405,0,1743639438,13020.425265249993,68.94253526999819,53480.99335584 2025-04-03,00:17:30.000,93,11082884,13645,0,1743639449,13018.78834192,69.118763520004,53480.64399984001 2025-04-03,00:17:31.000,93,11082944,13325,0,1743639450,13018.653615719995,69.11171439000464,53480.65797408 2025-04-03,00:17:32.000,93,11082923,13565,0,1743639451,13018.57951630999,69.104665259998,53480.6300256 2025-04-03,00:17:33.000,93,11082958,13525,0,1743639452,13018.39763593999,69.09761612999864,53480.553167280006 2025-04-03,00:17:34.000,93,11082868,13445,0,1743639453,13018.303327599999,69.104665259998,53480.56714152 2025-04-03,00:17:35.000,93,11082883,13565,0,1743639454,13018.141656159998,69.04122309000377,53480.61605136 2025-04-03,00:17:36.000,93,11082906,13605,0,1743639455,13018.033875200003,69.02712482999777,53480.53919304 2025-04-03,00:17:37.000,93,11082814,13405,0,1743639456,13017.872203760002,68.99187918000098,53480.49727032 2025-04-03,00:17:38.000,93,11082870,13605,0,1743639457,13017.757686489997,69.01302656999906,53480.532205920004 2025-04-03,00:17:39.000,93,11082868,13445,0,1743639458,13017.616223979996,68.91433875000075,53480.42739912001 2025-04-03,00:17:40.000,93,11082876,13725,0,1743639459,13017.52865195,68.9072896200014,53480.420412 2025-04-03,00:17:41.000,93,11082885,13405,0,1743639460,13017.40739837,68.86499483999796,53480.40643776001 2025-04-03,00:17:42.000,93,11082883,13445,0,1743639461,13017.29961740999,68.84384744999988,53480.413424880004 2025-04-03,00:17:43.000,93,11082759,13885,0,1743639462,13017.23899061999,68.83679832000053,53480.32259232 2025-04-03,00:17:44.000,93,11082906,13645,0,1743639463,13017.124473349999,68.80860180000309,53480.32957944 2025-04-03,00:17:45.000,93,11082959,13445,0,1743639464,13017.090791799994,68.74515963000158,53480.37848928001 2025-04-03,00:17:46.000,93,11082853,13485,0,1743639465,13016.962801909998,68.70991398000479,53480.315605200005 2025-04-03,00:17:47.000,93,11082942,13405,0,1743639466,13016.848284639993,68.68876658999943,53480.25272112 2025-04-03,00:17:48.000,93,11082826,13245,0,1743639467,13016.720294749997,68.75220876000094,53480.22477264 2025-04-03,00:17:49.000,93,11082906,13525,0,1743639468,13016.612513790002,68.6112261599992,53480.266695360006 2025-04-03,00:17:50.000,93,11082892,13525,0,1743639469,13016.558623309997,68.71696311000414,53480.217785520006 2025-04-03,00:17:51.000,93,11082925,13485,0,1743639470,13016.484523899991,68.68171746000007,53480.196824160004 2025-04-03,00:17:52.000,93,11082918,13605,0,1743639471,13016.41042449,68.64647181000328,53480.16887568001 2025-04-03,00:17:53.000,93,11082911,13565,0,1743639472,13016.34306138999,68.61827528999856,53480.15490144 2025-04-03,00:17:54.000,93,11082901,13405,0,1743639473,13016.22180780999,68.63237355000456,53480.196824160004 2025-04-03,00:17:55.000,93,11082888,13485,0,1743639474,13016.20159887999,68.5477839899977,53480.14092720001 2025-04-03,00:17:56.000,93,11082991,13325,0,1743639475,13016.114026849995,68.57598051000241,53480.147914320005 2025-04-03,00:17:57.000,93,11082983,13405,0,1743639476,13016.093817919995,68.56893138000305,53480.078043120004 2025-04-03,00:17:58.000,93,11083016,13325,0,1743639477,13016.04666375,68.61827528999856,53480.11996584001 2025-04-03,00:17:59.000,93,11082887,13645,0,1743639478,13016.06013636999,68.58302964000177,53480.12695296 2025-04-03,00:18:00.000,93,11082852,13605,0,1743639479,13015.992773269994,68.47024356000475,53480.06406888 2025-04-03,00:18:01.000,93,11082780,13645,0,1743639480,13016.033191129995,68.46319442999811,53480.078043120004 2025-04-03,00:18:02.000,93,11082913,13605,0,1743639481,13015.945619099999,68.46319442999811,53480.07105600001 2025-04-03,00:18:03.000,93,11082876,13445,0,1743639482,13015.96582803,68.36450660999981,53480.099004480006 2025-04-03,00:18:04.000,93,11082935,13565,0,1743639483,13015.925410169999,68.35040835000109,53480.13394008 2025-04-03,00:18:05.000,93,11082971,13565,0,1743639484,13015.93888278999,68.33631009000237,53480.06406888 2025-04-03,00:18:06.000,93,11082874,13245,0,1743639485,13015.884992309999,68.27991705000022,53480.13394008 2025-04-03,00:18:07.000,93,11082957,13445,0,1743639486,13015.804156589998,68.28696617999958,53480.14092720001 2025-04-03,00:18:08.000,93,11082932,13325,0,1743639487,13015.790683969994,68.32926096000301,53480.15490144 2025-04-03,00:18:09.000,93,11082939,13525,0,1743639488,13015.730057179993,68.27286792000086,53480.13394008 2025-04-03,00:18:10.000,93,11082863,13805,0,1743639489,13015.696375629988,68.27991705000022,53480.1758628 2025-04-03,00:18:11.000,93,11082915,13405,0,1743639490,13015.689639319993,68.25876966000214,53480.14092720001 2025-04-03,00:18:12.000,93,11082931,13685,0,1743639491,13015.588594669993,68.22352400999807,53480.12695296 2025-04-03,00:18:13.000,93,11082921,13405,0,1743639492,13015.534704190002,68.22352400999807,53480.18983704001 2025-04-03,00:18:14.000,93,11082888,13605,0,1743639493,13015.501022639997,68.3010644399983,53480.15490144 2025-04-03,00:18:15.000,93,11082909,13525,0,1743639494,13015.527967879993,68.32221183000365,53480.18284992 2025-04-03,00:18:16.000,93,11082910,13485,0,1743639495,13015.474077400002,68.35745748000045,53480.18983704001 2025-04-03,00:18:17.000,93,11082916,13485,0,1743639496,13015.507758949992,68.39270313000452,53480.18983704001 2025-04-03,00:18:18.000,93,11082921,13445,0,1743639497,13015.494286330002,68.42794878000132,53480.245734000004 2025-04-03,00:18:19.000,93,11082876,13485,0,1743639498,13015.426923229992,68.36450660999981,53480.27368248 2025-04-03,00:18:20.000,93,11082941,13605,0,1743639499,13015.366296439992,68.40680139000324,53480.25970824001 2025-04-03,00:18:21.000,93,11082916,13565,0,1743639500,13015.406714299992,68.37860486999853,53480.245734000004 2025-04-03,00:18:22.000,93,11082862,13605,0,1743639501,13015.359560129997,68.36450660999981,53480.21079840001 2025-04-03,00:18:23.000,93,11082923,13565,0,1743639502,13015.406714299992,68.34335922000173,53480.18284992 2025-04-03,00:18:24.000,93,11082933,13725,0,1743639503,13015.447132159992,68.27991705000022,53480.1758628 2025-04-03,00:18:25.000,93,11082914,13685,0,1743639504,13015.426923229992,68.2658187900015,53480.23874688001 2025-04-03,00:18:26.000,93,11082947,13645,0,1743639505,13015.494286330002,68.22352400999807,53480.22477264 2025-04-03,00:18:27.000,93,11083012,13565,0,1743639506,13015.514495260002,68.2658187900015,53480.32957944 2025-04-03,00:18:28.000,93,11082959,13685,0,1743639507,13015.480813709997,68.24467140000343,53480.33656656001 2025-04-03,00:18:29.000,93,11082891,13605,0,1743639508,13015.588594669993,68.21647487999871,53480.33656656001 2025-04-03,00:18:30.000,93,11082965,13405,0,1743639509,13015.561649429997,68.15303271000448,53480.30861808001 2025-04-03,00:18:31.000,93,11082857,13645,0,1743639510,13015.507758949992,68.13188531999913,53480.30861808001 2025-04-03,00:18:32.000,93,11083013,13685,0,1743639511,13015.568385739993,68.07549228000426,53480.315605200005 2025-04-03,00:18:33.000,93,11082786,13445,0,1743639512,13015.507758949992,68.01205011000275,53480.40643776001 2025-04-03,00:18:34.000,93,11082996,13445,0,1743639513,13015.554913120002,67.92746055000316,53480.37150216 2025-04-03,00:18:35.000,93,11082906,13525,0,1743639514,13015.588594669993,67.96270619999996,53480.32957944 2025-04-03,00:18:36.000,93,11082885,13525,0,1743639515,13015.561649429997,67.87811664000037,53480.37150216 2025-04-03,00:18:37.000,93,11082925,13405,0,1743639516,13015.581858359998,67.87811664000037,53480.46233472 2025-04-03,00:18:38.000,93,11082880,13645,0,1743639517,13015.534704190002,67.87106751000101,53480.37150216 2025-04-03,00:18:39.000,93,11082930,13605,0,1743639518,13015.480813709997,67.75828143000399,53480.49727032 2025-04-03,00:18:40.000,93,11082833,13405,0,1743639519,13015.447132159992,67.744183169998,53480.44836048 2025-04-03,00:18:41.000,93,11083025,13405,0,1743639520,13015.447132159992,67.7089375200012,53480.483296080005 2025-04-03,00:18:42.000,93,11082860,13445,0,1743639521,13015.433659540002,67.65959360999841,53480.47630896001 2025-04-03,00:18:43.000,93,11082885,13485,0,1743639522,13015.426923229992,67.65959360999841,53480.40643776001 2025-04-03,00:18:44.000,93,11082828,13485,0,1743639523,13015.379769059997,67.6102497000029,53480.45534760001 2025-04-03,00:18:45.000,93,11082935,13605,0,1743639524,13015.413450610002,67.58205317999818,53480.483296080005 2025-04-03,00:18:46.000,93,11082961,13565,0,1743639525,13015.406714299992,67.51861101000395,53480.483296080005 2025-04-03,00:18:47.000,93,11082888,13485,0,1743639526,13015.373032750002,67.37762841000222,53480.51823168 2025-04-03,00:18:48.000,93,11082864,13445,0,1743639527,13015.420186919997,67.29303885000263,53480.47630896001 2025-04-03,00:18:49.000,93,11082956,13605,0,1743639528,13015.379769059997,67.30008798000199,53480.52521880001 2025-04-03,00:18:50.000,93,11082950,13325,0,1743639529,13015.373032750002,67.09566320999875,53480.53919304 2025-04-03,00:18:51.000,93,11082891,13245,0,1743639530,13015.453868470002,67.14500712000154,53480.46932184 2025-04-03,00:18:52.000,93,11082991,13485,0,1743639531,13015.393241680002,67.07451582000067,53480.553167280006 2025-04-03,00:18:53.000,93,11082948,13765,0,1743639532,13015.359560129997,67.03927017000387,53480.56714152 2025-04-03,00:18:54.000,93,11082977,13325,0,1743639533,13015.366296439992,67.01107364999916,53480.60906424 2025-04-03,00:18:55.000,93,11082998,13605,0,1743639534,13015.393241680002,67.03222104000452,53480.58810288 2025-04-03,00:18:56.000,93,11082898,13605,0,1743639535,13015.332614890001,66.97582800000237,53480.581115760004 2025-04-03,00:18:57.000,93,11082989,13525,0,1743639536,13015.393241680002,67.04631930000323,53480.6300256 2025-04-03,00:18:58.000,93,11082881,13325,0,1743639537,13015.325878579992,67.08156495000003,53480.57412864001 2025-04-03,00:18:59.000,93,11082872,13925,0,1743639538,13015.305669649992,67.10976147000474,53480.57412864001 2025-04-03,00:19:00.000,93,11082856,13565,0,1743639539,13015.292197030001,67.13090886000282,53480.553167280006 2025-04-03,00:19:01.000,93,11082937,13725,0,1743639540,13015.366296439992,67.16615450999961,53480.602077120006 2025-04-03,00:19:02.000,93,11082927,13445,0,1743639541,13015.292197030001,67.19435103000433,53480.63701272 2025-04-03,00:19:03.000,93,11082978,13365,0,1743639542,13015.325878579992,67.20140016000369,53480.581115760004 2025-04-03,00:19:04.000,93,11082924,13565,0,1743639543,13015.312405960001,67.20844929000305,53480.6300256 2025-04-03,00:19:05.000,93,11082928,13645,0,1743639544,13015.332614890001,67.24369493999984,53480.69290968001 2025-04-03,00:19:06.000,93,11082899,13565,0,1743639545,13015.305669649992,67.18730189999769,53480.65797408 2025-04-03,00:19:07.000,93,11082888,13445,0,1743639546,13015.359560129997,67.29303885000263,53480.769768000006 2025-04-03,00:19:08.000,93,11082918,13445,0,1743639547,13015.373032750002,67.18730189999769,53480.720858160006 2025-04-03,00:19:09.000,93,11082981,13485,0,1743639548,13015.399977989997,67.30008798000199,53480.68592256 2025-04-03,00:19:10.000,93,11082897,13565,0,1743639549,13015.366296439992,67.34238275999815,53480.69290968001 2025-04-03,00:19:11.000,93,11082919,13645,0,1743639550,13015.413450610002,67.41287405999901,53480.72784528 2025-04-03,00:19:12.000,93,11082835,13605,0,1743639551,13015.352823820002,67.52566014000331,53480.75579376 2025-04-03,00:19:13.000,93,11082962,13765,0,1743639552,13015.379769059997,67.59615144000418,53480.76278088001 2025-04-03,00:19:14.000,93,11082961,13405,0,1743639553,13015.312405960001,67.61729883000226,53480.74181952001 2025-04-03,00:19:15.000,93,11082880,13485,0,1743639554,13015.271988100001,67.70188839000184,53480.83265208 2025-04-03,00:19:16.000,93,11082863,13365,0,1743639555,13015.19115238,67.78647795000143,53480.72784528 2025-04-03,00:19:17.000,93,11082942,13485,0,1743639556,13015.211361310001,67.94155881000188,53480.83265208 2025-04-03,00:19:18.000,93,11082909,13485,0,1743639557,13015.19115238,67.96270619999996,53480.86060056001 2025-04-03,00:19:19.000,93,11082916,13445,0,1743639558,13015.10358034999,68.04729575999954,53480.83963920001 2025-04-03,00:19:20.000,93,11082863,13565,0,1743639559,13015.197888689996,68.20942574999935,53480.88156192001 2025-04-03,00:19:21.000,93,11082968,13685,0,1743639560,13015.197888689996,68.3010644399983,53480.86060056001 2025-04-03,00:19:22.000,93,11083065,13765,0,1743639561,13015.177679759996,68.32926096000301,53480.84662632 2025-04-03,00:19:23.000,93,11082968,13445,0,1743639562,13015.204624999991,68.36450660999981,53480.97938160001 2025-04-03,00:19:24.000,93,11082956,13525,0,1743639563,13015.15073452,68.35745748000045,53480.92348464 2025-04-03,00:19:25.000,93,11082829,13605,0,1743639564,13015.204624999991,68.38565399999788,53480.86060056001 2025-04-03,00:19:26.000,93,11082853,13445,0,1743639565,13015.218097619996,68.42794878000132,53480.916497520004 2025-04-03,00:19:27.000,93,11082983,13325,0,1743639566,13015.265251789991,68.46319442999811,53481.00034296 2025-04-03,00:19:28.000,93,11082848,13245,0,1743639567,13015.258515479996,68.45614529999875,53480.97239448 2025-04-03,00:19:29.000,93,11083004,13245,0,1743639568,13015.258515479996,68.42794878000132,53480.85361344 2025-04-03,00:19:30.000,93,11082951,13445,0,1743639569,13015.305669649992,68.5125383400009,53480.93047176001 2025-04-03,00:19:31.000,93,11083004,13685,0,1743639570,13015.339351199997,68.55483312000433,53480.99335584 2025-04-03,00:19:32.000,93,11082972,13445,0,1743639571,13015.292197030001,68.56893138000305,53480.97938160001 2025-04-03,00:19:33.000,93,11082957,13285,0,1743639572,13015.298933339996,68.68876658999943,53481.07720128001 2025-04-03,00:19:34.000,93,11082957,13325,0,1743639573,13015.292197030001,68.75220876000094,53481.084188400004 2025-04-03,00:19:35.000,93,11082859,13245,0,1743639574,13015.319142269997,68.82270006000181,53481.07720128001 2025-04-03,00:19:36.000,93,11082951,13485,0,1743639575,13015.258515479996,68.8720439700046,53481.09117552 2025-04-03,00:19:37.000,93,11082845,13565,0,1743639576,13015.204624999991,68.96368266000354,53481.09816264001 2025-04-03,00:19:38.000,93,11082904,13285,0,1743639577,13015.177679759996,69.01302656999906,53481.14707248001 2025-04-03,00:19:39.000,93,11082910,13525,0,1743639578,13015.218097619996,69.104665259998,53481.16803384 2025-04-03,00:19:40.000,93,11082992,13445,0,1743639579,13015.12378927999,69.21040221000294,53481.202969440004 2025-04-03,00:19:41.000,93,11082894,13485,0,1743639580,13015.08337141999,69.26679524999781,53481.202969440004 2025-04-03,00:19:42.000,93,11082896,13325,0,1743639581,13015.06316248999,69.38663046000147,53481.23790504 2025-04-03,00:19:43.000,93,11082880,13445,0,1743639582,13015.04968987,69.44302350000362,53481.26585352001 2025-04-03,00:19:44.000,93,11082903,13685,0,1743639583,13014.96885415,69.49941653999849,53481.223930800006 2025-04-03,00:19:45.000,93,11083003,13725,0,1743639584,13015.04295355999,69.52056393000385,53481.23091792 2025-04-03,00:19:46.000,93,11082869,13445,0,1743639585,13014.98232676999,69.52056393000385,53481.17502096001 2025-04-03,00:19:47.000,93,11082878,13565,0,1743639586,13014.98232676999,69.54171132000192,53481.202969440004 2025-04-03,00:19:48.000,93,11082932,13405,0,1743639587,13014.995799389995,69.61925175000215,53481.251879280004 2025-04-03,00:19:49.000,93,11082976,13805,0,1743639588,13014.995799389995,69.60515349000343,53481.23790504 2025-04-03,00:19:50.000,93,11082911,13525,0,1743639589,13014.94864522,69.69679218000238,53481.251879280004 2025-04-03,00:19:51.000,93,11082861,13325,0,1743639590,13014.995799389995,69.69679218000238,53481.251879280004 2025-04-03,00:19:52.000,93,11082927,13765,0,1743639591,13015.00927201,69.68269392000366,53481.40559592 2025-04-03,00:19:53.000,93,11082941,13485,0,1743639592,13015.00927201,69.78138174000196,53481.28681488 2025-04-03,00:19:54.000,93,11082950,13525,0,1743639593,13015.00927201,69.76728348000324,53481.26585352001 2025-04-03,00:19:55.000,93,11082962,13325,0,1743639594,13015.096844039996,69.76728348000324,53481.31476336001 2025-04-03,00:19:56.000,93,11082941,13485,0,1743639595,13015.10358034999,69.76023435000388,53481.419570160004 2025-04-03,00:19:57.000,93,11082836,13205,0,1743639596,13015.00927201,69.8095782599994,53481.37764744 2025-04-03,00:19:58.000,93,11082981,13285,0,1743639597,13015.0698988,69.85187304000283,53481.440531520006 2025-04-03,00:19:59.000,93,11082951,13245,0,1743639598,13015.00927201,69.97170824999921,53481.3986088 2025-04-03,00:20:00.000,93,11082784,13205,0,1743639599,13014.955381529995,70.021052160002,53481.37764744 2025-04-03,00:20:01.000,93,11082888,13445,0,1743639600,13014.92843629,70.08449433000351,53481.48245424001 2025-04-03,00:20:02.000,93,11082940,13365,0,1743639601,13014.90822736,70.14793649999774,53481.47546712 2025-04-03,00:20:03.000,93,11082920,13685,0,1743639602,13014.82739164,70.2325260600046,53481.419570160004 2025-04-03,00:20:04.000,93,11082893,13565,0,1743639603,13014.834127949995,70.31006649000483,53481.55232544001 2025-04-03,00:20:05.000,93,11082936,13765,0,1743639604,13014.76676485,70.35941040000034,53481.52437696 2025-04-03,00:20:06.000,93,11082849,13445,0,1743639605,13014.71961067999,70.31006649000483,53481.559312560006 2025-04-03,00:20:07.000,93,11082914,13205,0,1743639606,13014.605093409999,70.3664595299997,53481.5732868 2025-04-03,00:20:08.000,93,11082964,13605,0,1743639607,13014.618566029989,70.40875431000313,53481.5034156 2025-04-03,00:20:09.000,93,11082819,13445,0,1743639608,13014.591620789994,70.42285257000185,53481.587261040004 2025-04-03,00:20:10.000,93,11082817,13205,0,1743639609,13014.470367209993,70.44399995999993,53481.54533832 2025-04-03,00:20:11.000,93,11082968,13605,0,1743639610,13014.470367209993,70.49334387000272,53481.60123528001 2025-04-03,00:20:12.000,93,11082970,13565,0,1743639611,13014.490576139993,70.48629474000336,53481.657132240005 2025-04-03,00:20:13.000,93,11082936,13405,0,1743639612,13014.436685659988,70.465147349998,53481.63617088 2025-04-03,00:20:14.000,93,11082889,13325,0,1743639613,13014.409740419993,70.465147349998,53481.63617088 2025-04-03,00:20:15.000,93,11082969,13485,0,1743639614,13014.369322559993,70.54268777999823,53481.65014512001 2025-04-03,00:20:16.000,93,11082823,13605,0,1743639615,13014.355849940002,70.55678604000423,53481.643158 2025-04-03,00:20:17.000,93,11082979,13685,0,1743639616,13014.248068979992,70.63432647000445,53481.65014512001 2025-04-03,00:20:18.000,93,11082866,13165,0,1743639617,13014.261541599997,70.69776863999869,53481.706042080004 2025-04-03,00:20:19.000,93,11082905,13245,0,1743639618,13014.227860049992,70.77530906999891,53481.67110648 2025-04-03,00:20:20.000,93,11082926,13285,0,1743639619,13014.160496949997,70.79645646000426,53481.69905496001 2025-04-03,00:20:21.000,93,11082919,13565,0,1743639620,13014.079661229996,70.85284949999914,53481.66411936 2025-04-03,00:20:22.000,93,11082932,13645,0,1743639621,13014.093133850001,70.91629167000065,53481.76193904 2025-04-03,00:20:23.000,93,11082926,13525,0,1743639622,13014.019034439996,71.02202861999831,53481.754951920004 2025-04-03,00:20:24.000,93,11082781,13525,0,1743639623,13013.924726099991,71.09251991999918,53481.72001632001 2025-04-03,00:20:25.000,93,11082902,13405,0,1743639624,13013.90451716999,71.12071644000389,53481.78988752 2025-04-03,00:20:26.000,93,11082954,13285,0,1743639625,13013.7899999,71.19825687000412,53481.754951920004 2025-04-03,00:20:27.000,93,11082867,13365,0,1743639626,13013.72937311,71.21235513000283,53481.74796480001 2025-04-03,00:20:28.000,93,11082960,13405,0,1743639627,13013.695691559995,71.21235513000283,53481.73399056 2025-04-03,00:20:29.000,93,11082887,13765,0,1743639628,13013.635064769995,71.24055165000027,53481.775913280006 2025-04-03,00:20:30.000,93,11082886,13565,0,1743639629,13013.64853739,71.24055165000027,53481.824823120005 2025-04-03,00:20:31.000,93,11082875,13565,0,1743639630,13013.5879106,71.27579730000434,53481.824823120005 2025-04-03,00:20:32.000,93,11082890,13245,0,1743639631,13013.5879106,71.34628859999793,53481.88072008 2025-04-03,00:20:33.000,93,11082972,13365,0,1743639632,13013.507074879999,71.33219033999922,53481.873732960004 2025-04-03,00:20:34.000,93,11082849,13685,0,1743639633,13013.48012963999,71.43792729000415,53481.894694320006 2025-04-03,00:20:35.000,93,11082919,13645,0,1743639634,13013.439711779989,71.38858338000136,53481.83181024 2025-04-03,00:20:36.000,93,11082889,13485,0,1743639635,13013.453184399994,71.49432032999903,53481.91565568001 2025-04-03,00:20:37.000,93,11082901,13405,0,1743639636,13013.338667129989,71.52251685000374,53481.90866856 2025-04-03,00:20:38.000,93,11082919,13605,0,1743639637,13013.271304029993,71.61415554000268,53481.873732960004 2025-04-03,00:20:39.000,93,11082916,13645,0,1743639638,13013.251095099993,71.71284336000099,53481.922642800004 2025-04-03,00:20:40.000,93,11082882,13405,0,1743639639,13013.217413549988,71.75513814000442,53481.96456552001 2025-04-03,00:20:41.000,93,11082850,13565,0,1743639640,13013.123105209997,71.8749733500008,53481.97853976 2025-04-03,00:20:42.000,93,11082908,13525,0,1743639641,13013.049005799992,71.94546465000167,53482.0274496 2025-04-03,00:20:43.000,93,11082880,13365,0,1743639642,13012.954697460002,72.00185769000382,53481.97155264 2025-04-03,00:20:44.000,93,11082914,13525,0,1743639643,13012.826707569991,72.1851350700017,53481.98552688001 2025-04-03,00:20:45.000,93,11082965,13565,0,1743639644,13012.67177244,72.25562637000257,53482.10430792001 2025-04-03,00:20:46.000,93,11082832,13245,0,1743639645,13012.55051886,72.30497027999809,53482.00648824 2025-04-03,00:20:47.000,93,11082943,13365,0,1743639646,13012.42252896999,72.41070723000303,53481.97155264 2025-04-03,00:20:48.000,93,11082905,13405,0,1743639647,13012.355165869994,72.4671002699979,53482.02046248 2025-04-03,00:20:49.000,93,11082866,13405,0,1743639648,13012.193494429994,72.56578809000348,53481.894694320006 2025-04-03,00:20:50.000,93,11082945,13605,0,1743639649,13012.072240849993,72.58693548000156,53481.943604160006 2025-04-03,00:20:51.000,93,11082862,13285,0,1743639650,13011.964459889998,72.62218112999835,53481.97853976 2025-04-03,00:20:52.000,93,11082842,13725,0,1743639651,13011.843206309997,72.60808286999963,53481.97155264 2025-04-03,00:20:53.000,93,11082949,13725,0,1743639652,13011.721952729997,72.615131999999,53481.894694320006 2025-04-03,00:20:54.000,93,11082954,13445,0,1743639653,13011.721952729997,72.72791808000329,53481.91565568001 2025-04-03,00:20:55.000,93,11082880,13885,0,1743639654,13011.593962840001,72.62218112999835,53481.894694320006 2025-04-03,00:20:56.000,93,11082974,13365,0,1743639655,13011.499654499996,72.53759156999877,53481.88770720001 2025-04-03,00:20:57.000,93,11082919,13605,0,1743639656,13011.459236639996,72.615131999999,53481.90168144 2025-04-03,00:20:58.000,93,11082881,13485,0,1743639657,13011.42555508999,72.54464069999813,53481.85975872 2025-04-03,00:20:59.000,93,11082877,13685,0,1743639658,13011.37166461,72.55873896000412,53481.84578448001 2025-04-03,00:21:00.000,93,11082782,13445,0,1743639659,13011.18304792999,72.50939505000133,53481.81783600001 2025-04-03,00:21:01.000,93,11082804,13525,0,1743639660,13011.12915745,72.50939505000133,53481.88770720001 2025-04-03,00:21:02.000,93,11082902,13405,0,1743639661,13011.156102689994,72.52349331000005,53481.88770720001 2025-04-03,00:21:03.000,93,11082889,13485,0,1743639662,13011.088739589999,72.40365810000367,53481.873732960004 2025-04-03,00:21:04.000,93,11082823,13325,0,1743639663,13011.075266969994,72.42480549000175,53481.824823120005 2025-04-03,00:21:05.000,93,11082857,13565,0,1743639664,13010.960749699989,72.38955983999767,53481.83181024 2025-04-03,00:21:06.000,93,11082828,13325,0,1743639665,13010.900122909989,72.3684124499996,53481.74796480001 2025-04-03,00:21:07.000,93,11082879,13445,0,1743639666,13010.866441359998,72.3331668000028,53481.8527716 2025-04-03,00:21:08.000,93,11082925,13605,0,1743639667,13010.731715159993,72.32611767000344,53481.824823120005 2025-04-03,00:21:09.000,93,11082845,13405,0,1743639668,13010.684560989997,72.36136332000024,53481.754951920004 2025-04-03,00:21:10.000,93,11082851,13245,0,1743639669,13010.563307409997,72.29792114999873,53481.83181024 2025-04-03,00:21:11.000,93,11082882,13405,0,1743639670,13010.442053829996,72.29087201999937,53481.73399056 2025-04-03,00:21:12.000,93,11082969,13445,0,1743639671,13010.401635969996,72.2344789800045,53481.775913280006 2025-04-03,00:21:13.000,93,11082845,13405,0,1743639672,13010.327536559991,72.27677376000065,53481.78988752 2025-04-03,00:21:14.000,93,11082806,13245,0,1743639673,13010.199546669995,72.25562637000257,53481.775913280006 2025-04-03,00:21:15.000,93,11082942,13205,0,1743639674,13010.12544725999,72.2344789800045,53481.754951920004 2025-04-03,00:21:16.000,93,11082879,13405,0,1743639675,13010.09176571,72.13579115999892,53481.73399056 2025-04-03,00:21:17.000,93,11082980,13405,0,1743639676,13010.037875229995,72.14284028999828,53481.7829004 2025-04-03,00:21:18.000,93,11082840,13325,0,1743639677,13009.98398474999,72.07234899000468,53481.74796480001 2025-04-03,00:21:19.000,93,11082953,13525,0,1743639678,13009.9503032,72.0230050800019,53481.706042080004 2025-04-03,00:21:20.000,93,11082948,13765,0,1743639679,13009.90988534,72.01595595000254,53481.67110648 2025-04-03,00:21:21.000,93,11082953,13205,0,1743639680,13009.86273116999,71.92431726000359,53481.68508072 2025-04-03,00:21:22.000,93,11082934,13285,0,1743639681,13009.835785929994,71.88202248000016,53481.67809360001 2025-04-03,00:21:23.000,93,11082991,13325,0,1743639682,13009.754950209994,71.89612073999888,53481.67809360001 2025-04-03,00:21:24.000,93,11082850,13725,0,1743639683,13009.741477589989,71.80448204999993,53481.643158 2025-04-03,00:21:25.000,93,11082846,13485,0,1743639684,13009.741477589989,71.79038379000121,53481.66411936 2025-04-03,00:21:26.000,93,11082940,13565,0,1743639685,13009.741477589989,71.80448204999993,53481.66411936 2025-04-03,00:21:27.000,93,11082866,13605,0,1743639686,13009.768422829999,71.7762855300025,53481.63617088 2025-04-03,00:21:28.000,93,11082928,13445,0,1743639687,13009.775159139994,71.7762855300025,53481.73399056 2025-04-03,00:21:29.000,93,11082997,13285,0,1743639688,13009.728004969998,71.79743292000057,53481.65014512001 2025-04-03,00:21:30.000,93,11082839,13485,0,1743639689,13009.761686519989,71.71989249000035,53481.68508072 2025-04-03,00:21:31.000,93,11082868,13405,0,1743639690,13009.674114489993,71.68464684000355,53481.68508072 2025-04-03,00:21:32.000,93,11082930,13445,0,1743639691,13009.707796039998,71.64940118999948,53481.657132240005 2025-04-03,00:21:33.000,93,11082993,13525,0,1743639692,13009.687587109998,71.64235206000012,53481.63617088 2025-04-03,00:21:34.000,93,11082877,13285,0,1743639693,13009.674114489993,71.62120467000204,53481.61520952 2025-04-03,00:21:35.000,93,11082855,13405,0,1743639694,13009.694323419993,71.5648116299999,53481.66411936 2025-04-03,00:21:36.000,93,11082945,13285,0,1743639695,13009.694323419993,71.48022207000031,53481.61520952 2025-04-03,00:21:37.000,93,11082963,13605,0,1743639696,13009.660641869988,71.47317294000095,53481.69905496001 2025-04-03,00:21:38.000,93,11082932,13605,0,1743639697,13009.667378179998,71.42382902999816,53481.66411936 2025-04-03,00:21:39.000,93,11082852,13685,0,1743639698,13009.620224009988,71.34628859999793,53481.59424816 2025-04-03,00:21:40.000,93,11082887,13365,0,1743639699,13009.613487699993,71.42382902999816,53481.63617088 2025-04-03,00:21:41.000,93,11082993,13565,0,1743639700,13009.586542459998,71.33219033999922,53481.66411936 2025-04-03,00:21:42.000,93,11082931,13485,0,1743639701,13009.539388290003,71.33923946999857,53481.587261040004 2025-04-03,00:21:43.000,93,11082883,13205,0,1743639702,13009.519179360002,71.34628859999793,53481.62219664 2025-04-03,00:21:44.000,93,11082992,13405,0,1743639703,13009.498970430002,71.3180920800005,53481.5732868 2025-04-03,00:21:45.000,93,11082844,13485,0,1743639704,13009.418134710002,71.31104295000114,53481.58027392001 2025-04-03,00:21:46.000,93,11082926,13405,0,1743639705,13009.377716850002,71.37448512000265,53481.51040272001 2025-04-03,00:21:47.000,93,11082875,13285,0,1743639706,13009.377716850002,71.2828464300037,53481.61520952 2025-04-03,00:21:48.000,93,11082903,13845,0,1743639707,13009.323826369997,71.33923946999857,53481.63617088 2025-04-03,00:21:49.000,93,11082886,13645,0,1743639708,13009.364244229997,71.24055165000027,53481.58027392001 2025-04-03,00:21:50.000,93,11082847,13645,0,1743639709,13009.364244229997,71.29694469000242,53481.62918376001 2025-04-03,00:21:51.000,93,11082950,13325,0,1743639710,13009.290144819992,71.31104295000114,53481.53136408001 2025-04-03,00:21:52.000,93,11082925,13445,0,1743639711,13009.357507920002,71.2687481699977,53481.59424816 2025-04-03,00:21:53.000,93,11082937,13605,0,1743639712,13009.364244229997,71.22645339000155,53481.58027392001 2025-04-03,00:21:54.000,93,11082964,13605,0,1743639713,13009.350771609992,71.19825687000412,53481.58027392001 2025-04-03,00:21:55.000,93,11082837,13685,0,1743639714,13009.411398399992,71.14891296000133,53481.51738984 2025-04-03,00:21:56.000,93,11082836,13565,0,1743639715,13009.411398399992,71.04317601000366,53481.51738984 2025-04-03,00:21:57.000,93,11082878,13525,0,1743639716,13009.438343640002,71.02202861999831,53481.53136408001 2025-04-03,00:21:58.000,93,11082946,13325,0,1743639717,13009.505706739998,70.91629167000065,53481.51738984 2025-04-03,00:21:59.000,93,11082870,13285,0,1743639718,13009.613487699993,70.8246529800017,53481.59424816 2025-04-03,00:22:00.000,93,11082993,13245,0,1743639719,13009.674114489993,70.78235819999827,53481.59424816 2025-04-03,00:22:01.000,93,11082925,13485,0,1743639720,13009.775159139994,70.77530906999891,53481.60123528001 2025-04-03,00:22:02.000,93,11082907,13325,0,1743639721,13009.815576999994,70.68367037999997,53481.60123528001 2025-04-03,00:22:03.000,93,11082879,13325,0,1743639722,13009.84252223999,70.62022820999846,53481.559312560006 2025-04-03,00:22:04.000,93,11082986,13605,0,1743639723,13009.84252223999,70.54973691000487,53481.587261040004 2025-04-03,00:22:05.000,93,11082941,13325,0,1743639724,13009.88294009999,70.56383517000359,53481.56629968 2025-04-03,00:22:06.000,93,11082898,13525,0,1743639725,13009.90988534,70.5144912600008,53481.60123528001 2025-04-03,00:22:07.000,93,11082889,13605,0,1743639726,13009.876203789994,70.44399995999993,53481.63617088 2025-04-03,00:22:08.000,93,11082924,13445,0,1743639727,13009.957039509995,70.35941040000034,53481.608222400006 2025-04-03,00:22:09.000,93,11082883,13725,0,1743639728,13009.957039509995,70.42285257000185,53481.59424816 2025-04-03,00:22:10.000,93,11082879,13605,0,1743639729,13010.017666299995,70.34531214000162,53481.66411936 2025-04-03,00:22:11.000,93,11082972,13525,0,1743639730,13010.10523832999,70.38055778999842,53481.754951920004 2025-04-03,00:22:12.000,93,11082924,13525,0,1743639731,13010.14565618999,70.3030173599982,53481.63617088 2025-04-03,00:22:13.000,93,11082833,13805,0,1743639732,13010.21301929,70.2677717100014,53481.66411936 2025-04-03,00:22:14.000,93,11082948,13325,0,1743639733,13010.287118699991,70.26072258000204,53481.7130292 2025-04-03,00:22:15.000,93,11082914,13245,0,1743639734,13010.367954419991,70.19728041000053,53481.79687464001 2025-04-03,00:22:16.000,93,11082954,13205,0,1743639735,13010.468999069992,70.14793649999774,53481.706042080004 2025-04-03,00:22:17.000,93,11082897,13405,0,1743639736,13010.596988960002,70.10564172000159,53481.706042080004 2025-04-03,00:22:18.000,93,11082894,13805,0,1743639737,13010.617197890002,70.01400303000264,53481.76193904 2025-04-03,00:22:19.000,93,11082918,13405,0,1743639738,13010.731715159993,69.99990477000392,53481.83181024 2025-04-03,00:22:20.000,93,11082818,13325,0,1743639739,13010.792341949993,69.94351173000177,53481.76892616001 2025-04-03,00:22:21.000,93,11083005,13645,0,1743639740,13010.873177669993,69.88711868999962,53481.81084888 2025-04-03,00:22:22.000,93,11082920,13405,0,1743639741,13010.913595529993,69.78138174000196,53481.96456552001 2025-04-03,00:22:23.000,93,11082950,13325,0,1743639742,13011.06179434999,69.6756447900043,53481.90168144 2025-04-03,00:22:24.000,93,11082904,13605,0,1743639743,13011.10894852,69.6615465299983,53481.992514000005 2025-04-03,00:22:25.000,93,11082887,13405,0,1743639744,13011.16283899999,69.57695696999872,53482.01347536001 2025-04-03,00:22:26.000,93,11082879,13565,0,1743639745,13011.297565199995,69.61220262000279,53481.98552688001 2025-04-03,00:22:27.000,93,11082878,13285,0,1743639746,13011.33124675,69.49941653999849,53482.00648824 2025-04-03,00:22:28.000,93,11082959,13285,0,1743639747,13011.36492829999,69.48531827999977,53482.03443672001 2025-04-03,00:22:29.000,93,11082937,13325,0,1743639748,13011.45250033,69.37253220000275,53482.06937232 2025-04-03,00:22:30.000,93,11082867,13525,0,1743639749,13011.607435459991,69.36548307000339,53482.08334656001 2025-04-03,00:22:31.000,93,11082967,13565,0,1743639750,13011.560281289996,69.32318828999996,53482.12526928 2025-04-03,00:22:32.000,93,11082915,13285,0,1743639751,13011.647853319992,69.35138481000467,53482.18815336 2025-04-03,00:22:33.000,93,11083012,13325,0,1743639752,13011.755634280002,69.28794264000317,53482.19514048 2025-04-03,00:22:34.000,93,11082918,13845,0,1743639753,13011.748897969992,69.28794264000317,53482.21610184 2025-04-03,00:22:35.000,93,11082979,13445,0,1743639754,13011.829733689992,69.17515655999887,53482.258024560004 2025-04-03,00:22:36.000,93,11082807,13325,0,1743639755,13011.816261070002,69.12581265000335,53482.27199880001 2025-04-03,00:22:37.000,93,11082941,13445,0,1743639756,13011.856678930002,69.14696004000143,53482.33488288 2025-04-03,00:22:38.000,93,11082994,13125,0,1743639757,13011.876887860002,69.0694196100012,53482.327895760005 2025-04-03,00:22:39.000,93,11082912,13765,0,1743639758,13011.917305720002,69.08351786999992,53482.35584424 2025-04-03,00:22:40.000,93,11082912,13565,0,1743639759,13011.991405129993,68.99892831000034,53482.4117412 2025-04-03,00:22:41.000,93,11082950,13445,0,1743639760,13011.984668819998,69.02007569999842,53482.43270256 2025-04-03,00:22:42.000,93,11082897,13565,0,1743639761,13012.011614059993,68.99892831000034,53482.53750936001 2025-04-03,00:22:43.000,93,11082916,13405,0,1743639762,13011.991405129993,68.98483005000162,53482.43968968001 2025-04-03,00:22:44.000,93,11082929,13765,0,1743639763,13011.957723580002,68.94958440000482,53482.53750936001 2025-04-03,00:22:45.000,93,11082887,13205,0,1743639764,13011.950987269993,68.99892831000034,53482.5514836 2025-04-03,00:22:46.000,93,11082929,13685,0,1743639765,13011.910569409993,68.94958440000482,53482.57943208 2025-04-03,00:22:47.000,93,11082876,13445,0,1743639766,13011.957723580002,69.0059774399997,53482.67026464 2025-04-03,00:22:48.000,93,11082822,13645,0,1743639767,13011.870151549992,69.0059774399997,53482.663277520005 2025-04-03,00:22:49.000,93,11082957,13645,0,1743639768,13011.883624169997,68.98483005000162,53482.70520024001 2025-04-03,00:22:50.000,93,11082939,13525,0,1743639769,13011.930778339993,69.0059774399997,53482.733148720006 2025-04-03,00:22:51.000,93,11082882,13365,0,1743639770,13011.836470000002,68.99187918000098,53482.76808432 2025-04-03,00:22:52.000,93,11082904,13365,0,1743639771,13011.876887860002,68.99892831000034,53482.761097200004 2025-04-03,00:22:53.000,93,11082957,13685,0,1743639772,13011.903833099997,69.04827222000313,53482.7960328 2025-04-03,00:22:54.000,93,11082884,13565,0,1743639773,13011.876887860002,68.96368266000354,53482.88686536 2025-04-03,00:22:55.000,93,11082998,13485,0,1743639774,13011.924042029998,68.99187918000098,53482.830968400005 2025-04-03,00:22:56.000,93,11082983,13405,0,1743639775,13012.031822989993,69.04827222000313,53482.900839600006 2025-04-03,00:22:57.000,93,11082909,13645,0,1743639776,13011.991405129993,69.0059774399997,53482.949749440006 2025-04-03,00:22:58.000,93,11082878,13325,0,1743639777,13012.038559299988,69.08351786999992,53483.03359488 2025-04-03,00:22:59.000,93,11082867,13485,0,1743639778,13012.099186089989,69.14696004000143,53483.047569120004 2025-04-03,00:23:00.000,93,11082904,13405,0,1743639779,13012.099186089989,69.18925482000486,53483.04058200001 2025-04-03,00:23:01.000,93,11082864,13685,0,1743639780,13012.105922399998,69.19630395000422,53483.01962064001 2025-04-03,00:23:02.000,93,11082886,13405,0,1743639781,13012.159812879989,69.20335308000358,53483.068530480006 2025-04-03,00:23:03.000,93,11082902,13485,0,1743639782,13012.126131329998,69.23859873000038,53483.096478960004 2025-04-03,00:23:04.000,93,11082891,13445,0,1743639783,13012.119395019989,69.2526969899991,53483.15936304001 2025-04-03,00:23:05.000,93,11082900,13485,0,1743639784,13012.105922399998,69.32318828999996,53483.1803244 2025-04-03,00:23:06.000,93,11082922,13525,0,1743639785,13012.112658709993,69.35138481000467,53483.25718272001 2025-04-03,00:23:07.000,93,11082968,13605,0,1743639786,13012.065504539998,69.37958133000211,53483.29211832 2025-04-03,00:23:08.000,93,11082937,13645,0,1743639787,13012.105922399998,69.45712176000234,53483.334041040005 2025-04-03,00:23:09.000,93,11082994,13765,0,1743639788,13012.132867639993,69.47826915000041,53483.34102816 2025-04-03,00:23:10.000,93,11082937,13525,0,1743639789,13012.139603949989,69.45712176000234,53483.36198952 2025-04-03,00:23:11.000,93,11082910,13485,0,1743639790,13012.159812879989,69.51351480000449,53483.382950880005 2025-04-03,00:23:12.000,93,11082936,13365,0,1743639791,13012.166549189998,69.52056393000385,53483.43884784 2025-04-03,00:23:13.000,93,11082921,13605,0,1743639792,13012.193494429994,69.47826915000041,53483.431860720004 2025-04-03,00:23:14.000,93,11082959,13485,0,1743639793,13012.274330149994,69.55580958000064,53483.452822080006 2025-04-03,00:23:15.000,93,11082957,13605,0,1743639794,13012.287802769999,69.53466219000256,53483.52269328001 2025-04-03,00:23:16.000,93,11082906,13525,0,1743639795,13012.314748009994,69.53466219000256,53483.53666752 2025-04-03,00:23:17.000,93,11082942,13405,0,1743639796,13012.287802769999,69.54876045000128,53483.55762888 2025-04-03,00:23:18.000,93,11083002,13645,0,1743639797,13012.314748009994,69.55580958000064,53483.59256448001 2025-04-03,00:23:19.000,93,11082917,13485,0,1743639798,13012.36863849,69.58400609999808,53483.62750008 2025-04-03,00:23:20.000,93,11082916,13725,0,1743639799,13012.355165869994,69.6615465299983,53483.55762888 2025-04-03,00:23:21.000,93,11083016,13485,0,1743639800,13012.308011699999,69.68269392000366,53483.64147432001 2025-04-03,00:23:22.000,93,11082906,13485,0,1743639801,13012.314748009994,69.63335001000087,53483.73230688001 2025-04-03,00:23:23.000,93,11082982,13485,0,1743639802,13012.34842956,69.69679218000238,53483.61352584001 2025-04-03,00:23:24.000,93,11082941,13645,0,1743639803,13012.200230739989,69.71793957000045,53483.67640992 2025-04-03,00:23:25.000,93,11082957,13565,0,1743639804,13012.26085752999,69.70384131000174,53483.64147432001 2025-04-03,00:23:26.000,93,11082898,13605,0,1743639805,13012.294539079994,69.73203782999917,53483.71134552001 2025-04-03,00:23:27.000,93,11082947,13325,0,1743639806,13012.28106645999,69.7108904400011,53483.7742296 2025-04-03,00:23:28.000,93,11082888,13445,0,1743639807,13012.233912289994,69.7743326100026,53483.76025536001 2025-04-03,00:23:29.000,93,11082982,13765,0,1743639808,13012.240648599989,69.78138174000196,53483.80916520001 2025-04-03,00:23:30.000,93,11082942,13645,0,1743639809,13012.200230739989,69.76728348000324,53483.718332640005 2025-04-03,00:23:31.000,93,11082943,13565,0,1743639810,13012.240648599989,69.7743326100026,53483.80916520001 2025-04-03,00:23:32.000,93,11082939,13685,0,1743639811,13012.180021809989,69.78843087000132,53483.80217808 2025-04-03,00:23:33.000,93,11082930,13725,0,1743639812,13012.173285499994,69.76023435000388,53483.78121672001 2025-04-03,00:23:34.000,93,11082991,13725,0,1743639813,13012.200230739989,69.6615465299983,53483.82313944 2025-04-03,00:23:35.000,93,11082921,13965,0,1743639814,13012.193494429994,69.72498869999981,53483.837113680005 2025-04-03,00:23:36.000,93,11082896,13365,0,1743639815,13012.206967049999,69.71793957000045,53483.837113680005 2025-04-03,00:23:37.000,93,11082918,13885,0,1743639816,13012.227175979999,69.68269392000366,53483.913972 2025-04-03,00:23:38.000,93,11082914,13485,0,1743639817,13012.146340259998,69.68974305000302,53483.837113680005 2025-04-03,00:23:39.000,93,11082869,13525,0,1743639818,13012.132867639993,69.71793957000045,53483.92095912 2025-04-03,00:23:40.000,93,11082884,13525,0,1743639819,13012.126131329998,69.69679218000238,53483.886023520005 2025-04-03,00:23:41.000,93,11082920,13925,0,1743639820,13012.058768229988,69.72498869999981,53483.85108792 2025-04-03,00:23:42.000,93,11082947,13645,0,1743639821,13012.031822989993,69.68269392000366,53483.94192048 2025-04-03,00:23:43.000,93,11082911,13405,0,1743639822,13011.971196199993,69.6756447900043,53483.906984880006 2025-04-03,00:23:44.000,93,11082922,13685,0,1743639823,13012.004877749998,69.61220262000279,53483.955894720006 2025-04-03,00:23:45.000,93,11082874,13445,0,1743639824,13011.924042029998,69.49236740999913,53483.934933360004 2025-04-03,00:23:46.000,93,11082855,13485,0,1743639825,13011.903833099997,69.56990783999936,53483.92095912 2025-04-03,00:23:47.000,93,11082901,13445,0,1743639826,13011.849942619992,69.57695696999872,53483.913972 2025-04-03,00:23:48.000,93,11082947,13605,0,1743639827,13011.802788449997,69.48531827999977,53483.934933360004 2025-04-03,00:23:49.000,93,11082850,13605,0,1743639828,13011.721952729997,69.4148269799989,53483.92794624001 2025-04-03,00:23:50.000,93,11083041,13605,0,1743639829,13011.742161659997,69.38663046000147,53483.96288184 2025-04-03,00:23:51.000,93,11082972,13565,0,1743639830,13011.674798560001,69.35843394000403,53484.0187788 2025-04-03,00:23:52.000,93,11082956,13565,0,1743639831,13011.654589630001,69.32318828999996,53483.99781744001 2025-04-03,00:23:53.000,93,11082915,13605,0,1743639832,13011.634380700001,69.34433567999804,53483.99083032 2025-04-03,00:23:54.000,93,11083030,14005,0,1743639833,13011.546808669991,69.36548307000339,53484.06768864001 2025-04-03,00:23:55.000,93,11082932,13325,0,1743639834,13011.567017599991,69.33023741999932,53484.01179168 2025-04-03,00:23:56.000,93,11082978,13445,0,1743639835,13011.526599739991,69.30909003000124,53483.99781744001 2025-04-03,00:23:57.000,93,11082896,13565,0,1743639836,13011.519863429996,69.18220568999823,53483.96288184 2025-04-03,00:23:58.000,93,11082920,13525,0,1743639837,13011.48618187999,69.21040221000294,53484.0187788 2025-04-03,00:23:59.000,93,11082973,13125,0,1743639838,13011.479445569996,69.13991091000207,53484.0187788 2025-04-03,00:24:00.000,93,11082869,13565,0,1743639839,13011.418818779995,69.12581265000335,53484.01179168 2025-04-03,00:24:01.000,93,11082860,13525,0,1743639840,13011.41208247,69.09761612999864,53484.053714400005 2025-04-03,00:24:02.000,93,11082957,13485,0,1743639841,13011.398609849995,69.04122309000377,53483.96986896 2025-04-03,00:24:03.000,93,11082896,13445,0,1743639842,13011.29082889,68.99187918000098,53484.02576592001 2025-04-03,00:24:04.000,93,11082936,13405,0,1743639843,13011.22346578999,68.9072896200014,53484.02576592001 2025-04-03,00:24:05.000,93,11082967,13925,0,1743639844,13011.16957531,68.91433875000075,53484.02576592001 2025-04-03,00:24:06.000,93,11082865,13685,0,1743639845,13011.16283899999,68.8579457099986,53484.03974016 2025-04-03,00:24:07.000,93,11082941,13525,0,1743639846,13011.10894852,68.78745440999774,53484.102624240004 2025-04-03,00:24:08.000,93,11082975,13565,0,1743639847,13011.075266969994,68.81565093000245,53484.04672728001 2025-04-03,00:24:09.000,93,11082918,13565,0,1743639848,13011.075266969994,68.69581571999879,53484.053714400005 2025-04-03,00:24:10.000,93,11082954,13525,0,1743639849,13011.034849109994,68.68876658999943,53484.03275304 2025-04-03,00:24:11.000,93,11082871,13245,0,1743639850,13010.987694939999,68.62532441999792,53484.0187788 2025-04-03,00:24:12.000,93,11082925,13485,0,1743639851,13010.933804459994,68.56893138000305,53483.99083032 2025-04-03,00:24:13.000,93,11082965,13645,0,1743639852,13010.906859219998,68.51958747000026,53484.074675760006 2025-04-03,00:24:14.000,93,11082854,13525,0,1743639853,13010.812550879993,68.45614529999875,53484.074675760006 2025-04-03,00:24:15.000,93,11082964,13405,0,1743639854,13010.812550879993,68.48434182000346,53484.08865 2025-04-03,00:24:16.000,93,11082938,13605,0,1743639855,13010.778869330003,68.43499791000067,53484.08865 2025-04-03,00:24:17.000,93,11082958,13525,0,1743639856,13010.745187779998,68.45614529999875,53484.123585600006 2025-04-03,00:24:18.000,93,11083003,13565,0,1743639857,13010.623934199997,68.42089965000196,53484.053714400005 2025-04-03,00:24:19.000,93,11082942,13645,0,1743639858,13010.644143129997,68.38565399999788,53484.16550832001 2025-04-03,00:24:20.000,93,11082867,13365,0,1743639859,13010.623934199997,68.37155573999917,53484.11659848001 2025-04-03,00:24:21.000,93,11082950,13405,0,1743639860,13010.570043719992,68.27286792000086,53484.102624240004 2025-04-03,00:24:22.000,93,11082881,13485,0,1743639861,13010.590252649992,68.29401530999894,53484.10961136 2025-04-03,00:24:23.000,93,11082991,13565,0,1743639862,13010.495944310002,68.2658187900015,53484.14454696001 2025-04-03,00:24:24.000,93,11082944,13445,0,1743639863,13010.556571100002,68.20237662,53484.16550832001 2025-04-03,00:24:25.000,93,11082887,13445,0,1743639864,13010.502680619997,68.17418010000256,53484.13755984 2025-04-03,00:24:26.000,93,11082965,13525,0,1743639865,13010.563307409997,68.17418010000256,53484.13755984 2025-04-03,00:24:27.000,93,11082988,13765,0,1743639866,13010.509416929992,68.15303271000448,53484.08865 2025-04-03,00:24:28.000,93,11082898,14005,0,1743639867,13010.482471689997,68.06139401999826,53484.13755984 2025-04-03,00:24:29.000,93,11082914,13485,0,1743639868,13010.536362170002,68.04024663000018,53484.16550832001 2025-04-03,00:24:30.000,93,11082941,13685,0,1743639869,13010.516153240002,67.99795185000403,53484.172495440005 2025-04-03,00:24:31.000,93,11082912,13605,0,1743639870,13010.543098479997,68.00500098000339,53484.2283924 2025-04-03,00:24:32.000,93,11082939,13405,0,1743639871,13010.502680619997,67.94860794000124,53484.20044392 2025-04-03,00:24:33.000,93,11082993,13525,0,1743639872,13010.596988960002,67.9556570700006,53484.1585212 2025-04-03,00:24:34.000,93,11082976,13525,0,1743639873,13010.617197890002,67.94860794000124,53484.270315120004 2025-04-03,00:24:35.000,93,11082968,13605,0,1743639874,13010.650879439992,67.93450968000252,53484.31223784001 2025-04-03,00:24:36.000,93,11082994,13405,0,1743639875,13010.724978849998,67.94860794000124,53484.26332800001 2025-04-03,00:24:37.000,93,11082984,13405,0,1743639876,13010.724978849998,67.94860794000124,53484.31223784001 2025-04-03,00:24:38.000,93,11082905,13605,0,1743639877,13010.758660400003,67.99795185000403,53484.32621208 2025-04-03,00:24:39.000,93,11082925,13405,0,1743639878,13010.799078259988,67.99090272000467,53484.36114768001 2025-04-03,00:24:40.000,93,11082950,13485,0,1743639879,13010.799078259988,67.94860794000124,53484.340186320005 2025-04-03,00:24:41.000,93,11082941,13605,0,1743639880,13010.826023499998,68.00500098000339,53484.33319920001 2025-04-03,00:24:42.000,93,11083011,13485,0,1743639881,13010.819287189988,68.04729575999954,53484.36114768001 2025-04-03,00:24:43.000,93,11082935,13285,0,1743639882,13010.778869330003,68.0543448899989,53484.438006000004 2025-04-03,00:24:44.000,93,11082902,13485,0,1743639883,13010.805814569998,68.03319750000082,53484.44499312 2025-04-03,00:24:45.000,93,11082991,13765,0,1743639884,13010.859705049988,67.99795185000403,53484.42403176 2025-04-03,00:24:46.000,93,11082937,13485,0,1743639885,13010.873177669993,68.08254141000361,53484.5428128 2025-04-03,00:24:47.000,93,11082953,13645,0,1743639886,13010.913595529993,68.07549228000426,53484.57774840001 2025-04-03,00:24:48.000,93,11082908,13405,0,1743639887,13010.906859219998,68.04729575999954,53484.56377416 2025-04-03,00:24:49.000,93,11082976,13565,0,1743639888,13010.879913979988,68.11778706000041,53484.64761960001 2025-04-03,00:24:50.000,93,11082907,13405,0,1743639889,13010.987694939999,68.13893444999849,53484.66159384 2025-04-03,00:24:51.000,93,11082890,13485,0,1743639890,13010.994431249994,68.07549228000426,53484.66858096001 2025-04-03,00:24:52.000,93,11082960,13805,0,1743639891,13011.034849109994,68.11073793000105,53484.71749080001 2025-04-03,00:24:53.000,93,11082910,13565,0,1743639892,13011.095475899994,68.06139401999826,53484.73146504 2025-04-03,00:24:54.000,93,11082861,13645,0,1743639893,13011.196520549995,68.09663967000233,53484.7524264 2025-04-03,00:24:55.000,93,11082909,13725,0,1743639894,13011.236938409995,68.04024663000018,53484.82928472 2025-04-03,00:24:56.000,93,11082902,13605,0,1743639895,13011.29082889,68.07549228000426,53484.87819456 2025-04-03,00:24:57.000,93,11082939,13525,0,1743639896,13011.34471936999,67.99795185000403,53484.962040000006 2025-04-03,00:24:58.000,93,11082938,13685,0,1743639897,13011.39187354,68.00500098000339,53484.88518168001 2025-04-03,00:24:59.000,93,11082923,13405,0,1743639898,13011.439027709996,68.0190992400021,53484.92011728 2025-04-03,00:25:00.000,93,11082892,13605,0,1743639899,13011.526599739991,68.0190992400021,53484.97601424 2025-04-03,00:25:01.000,93,11082915,13605,0,1743639900,13011.587226529991,68.0190992400021,53485.04588544 2025-04-03,00:25:02.000,93,11082918,13445,0,1743639901,13011.620908079996,68.02614837000147,53485.0668468 2025-04-03,00:25:03.000,93,11082866,13645,0,1743639902,13011.661325939996,68.0543448899989,53485.08082104001 2025-04-03,00:25:04.000,93,11082891,13405,0,1743639903,13011.735425350002,68.0684431500049,53485.15767936 2025-04-03,00:25:05.000,93,11082965,13365,0,1743639904,13011.721952729997,68.06139401999826,53485.19960208001 2025-04-03,00:25:06.000,93,11082961,13405,0,1743639905,13011.721952729997,68.07549228000426,53485.19960208001 2025-04-03,00:25:07.000,93,11082942,13845,0,1743639906,13011.782579519997,68.09663967000233,53485.276460400004 2025-04-03,00:25:08.000,93,11082865,13405,0,1743639907,13011.755634280002,68.08254141000361,53485.311396 2025-04-03,00:25:09.000,93,11082927,13765,0,1743639908,13011.775843210002,68.11073793000105,53485.41620280001 2025-04-03,00:25:10.000,93,11082873,13485,0,1743639909,13011.822997379997,68.11778706000041,53485.40921568001 2025-04-03,00:25:11.000,93,11082971,13725,0,1743639910,13011.856678930002,68.17418010000256,53485.45812552001 2025-04-03,00:25:12.000,93,11082885,13645,0,1743639911,13011.836470000002,68.19532749000064,53485.5210096 2025-04-03,00:25:13.000,93,11082894,13445,0,1743639912,13011.870151549992,68.21647487999871,53485.63979064 2025-04-03,00:25:14.000,93,11082822,13885,0,1743639913,13011.964459889998,68.22352400999807,53485.66773912 2025-04-03,00:25:15.000,93,11082886,13605,0,1743639914,13011.917305720002,68.22352400999807,53485.611842160004 2025-04-03,00:25:16.000,93,11082913,13525,0,1743639915,13011.964459889998,68.2658187900015,53485.75158456001 2025-04-03,00:25:17.000,93,11082866,13245,0,1743639916,13011.998141440003,68.25876966000214,53485.75857168 2025-04-03,00:25:18.000,93,11082907,13765,0,1743639917,13012.078977159988,68.25876966000214,53485.80748152 2025-04-03,00:25:19.000,93,11082884,13685,0,1743639918,13012.092449779993,68.27286792000086,53485.84241712001 2025-04-03,00:25:20.000,93,11082887,13405,0,1743639919,13012.153076569994,68.32926096000301,53485.87735272 2025-04-03,00:25:21.000,93,11082903,13605,0,1743639920,13012.186758119999,68.30811356999766,53485.95421104 2025-04-03,00:25:22.000,93,11082886,13725,0,1743639921,13012.200230739989,68.29401530999894,53485.99613376 2025-04-03,00:25:23.000,93,11082934,13725,0,1743639922,13012.267593839999,68.32221183000365,53486.017095120005 2025-04-03,00:25:24.000,93,11082935,13565,0,1743639923,13012.294539079994,68.35745748000045,53486.08696632001 2025-04-03,00:25:25.000,93,11082935,13485,0,1743639924,13012.334956939994,68.33631009000237,53486.10792768001 2025-04-03,00:25:26.000,93,11082956,13645,0,1743639925,13012.308011699999,68.37860486999853,53486.114914800004 2025-04-03,00:25:27.000,93,11082821,13525,0,1743639926,13012.34842956,68.39975226000388,53486.25465720001 2025-04-03,00:25:28.000,93,11082984,13525,0,1743639927,13012.355165869994,68.4490961699994,53486.2197216 2025-04-03,00:25:29.000,93,11082956,13565,0,1743639928,13012.34169324999,68.49844008000218,53486.33850264 2025-04-03,00:25:30.000,93,11082957,13325,0,1743639929,13012.355165869994,68.50548921000154,53486.37343824001 2025-04-03,00:25:31.000,93,11082933,13565,0,1743639930,13012.38211110999,68.54073485999834,53486.43632232 2025-04-03,00:25:32.000,93,11082936,13565,0,1743639931,13012.415792659995,68.55483312000433,53486.40837384 2025-04-03,00:25:33.000,93,11082906,13885,0,1743639932,13012.38211110999,68.58302964000177,53486.48523216 2025-04-03,00:25:34.000,93,11082931,13325,0,1743639933,13012.38211110999,68.61827528999856,53486.50619352 2025-04-03,00:25:35.000,93,11082871,13685,0,1743639934,13012.32822063,68.63237355000456,53486.54112912001 2025-04-03,00:25:36.000,93,11082897,13725,0,1743639935,13012.287802769999,68.66761920000135,53486.66689728 2025-04-03,00:25:37.000,93,11082950,13605,0,1743639936,13012.334956939994,68.68876658999943,53486.65292304 2025-04-03,00:25:38.000,93,11082833,13525,0,1743639937,13012.30127538999,68.74515963000158,53486.736768480005 2025-04-03,00:25:39.000,93,11082908,13525,0,1743639938,13012.254121219994,68.78040527999838,53486.79965256001 2025-04-03,00:25:40.000,93,11082954,13765,0,1743639939,13012.247384909999,68.8579457099986,53486.785678320004 2025-04-03,00:25:41.000,93,11083018,13605,0,1743639940,13012.240648599989,68.87909310000396,53486.86952376 2025-04-03,00:25:42.000,93,11082944,13445,0,1743639941,13012.186758119999,68.94253526999819,53486.86253664 2025-04-03,00:25:43.000,93,11082897,13845,0,1743639942,13012.132867639993,69.02712482999777,53486.94638208001 2025-04-03,00:25:44.000,93,11082918,13525,0,1743639943,13012.105922399998,69.01302656999906,53486.9883048 2025-04-03,00:25:45.000,93,11082916,13685,0,1743639944,13012.038559299988,69.12581265000335,53487.03022752 2025-04-03,00:25:46.000,93,11082862,13605,0,1743639945,13012.025086679998,69.16105830000015,53487.07913736 2025-04-03,00:25:47.000,93,11082859,13605,0,1743639946,13011.924042029998,69.13991091000207,53487.13503432001 2025-04-03,00:25:48.000,93,11082899,13645,0,1743639947,13011.849942619992,69.2174513400023,53487.16996992 2025-04-03,00:25:49.000,93,11082983,13605,0,1743639948,13011.775843210002,69.30204090000188,53487.21887976 2025-04-03,00:25:50.000,93,11082905,13645,0,1743639949,13011.728689039992,69.30204090000188,53487.21189264001 2025-04-03,00:25:51.000,93,11082985,13445,0,1743639950,13011.674798560001,69.37958133000211,53487.21887976 2025-04-03,00:25:52.000,93,11082925,13765,0,1743639951,13011.634380700001,69.39367959000083,53487.24682824 2025-04-03,00:25:53.000,93,11082924,13565,0,1743639952,13011.580490219996,69.44302350000362,53487.30272520001 2025-04-03,00:25:54.000,93,11082927,13565,0,1743639953,13011.567017599991,69.48531827999977,53487.239841120005 2025-04-03,00:25:55.000,93,11082942,13645,0,1743639954,13011.540072359996,69.54876045000128,53487.358622160005 2025-04-03,00:25:56.000,93,11082990,13605,0,1743639955,13011.479445569996,69.61220262000279,53487.35163504001 2025-04-03,00:25:57.000,93,11082992,13565,0,1743639956,13011.44576401999,69.57695696999872,53487.42849336001 2025-04-03,00:25:58.000,93,11082935,14005,0,1743639957,13011.45250033,69.64039914000023,53487.42849336001 2025-04-03,00:25:59.000,93,11082958,13525,0,1743639958,13011.35145568,69.64039914000023,53487.47041608001 2025-04-03,00:26:00.000,93,11082932,13525,0,1743639959,13011.33124675,69.7108904400011,53487.477403200006 2025-04-03,00:26:01.000,93,11082899,13565,0,1743639960,13011.277356269995,69.7743326100026,53487.49137744 2025-04-03,00:26:02.000,93,11082912,13805,0,1743639961,13011.257147339995,69.81662738999876,53487.575222880005 2025-04-03,00:26:03.000,93,11082867,13445,0,1743639962,13011.156102689994,69.90121694999834,53487.526313040005 2025-04-03,00:26:04.000,93,11082935,13565,0,1743639963,13011.10221220999,69.97875737999857,53487.60317136 2025-04-03,00:26:05.000,93,11082922,13765,0,1743639964,13011.06179434999,69.99990477000392,53487.575222880005 2025-04-03,00:26:06.000,93,11082848,13485,0,1743639965,13011.028112799999,70.1197399800003,53487.63111984 2025-04-03,00:26:07.000,93,11082924,13765,0,1743639966,13010.967486009999,70.12678910999966,53487.59618424001 2025-04-03,00:26:08.000,93,11082918,13805,0,1743639967,13010.913595529993,70.15498563000438,53487.589197119996 2025-04-03,00:26:09.000,93,11082927,13525,0,1743639968,13010.792341949993,70.2325260600046,53487.624132720004 2025-04-03,00:26:10.000,93,11082888,13645,0,1743639969,13010.758660400003,70.33826301000227,53487.61714560001 2025-04-03,00:26:11.000,93,11082922,13485,0,1743639970,13010.731715159993,70.37350865999906,53487.70099104 2025-04-03,00:26:12.000,93,11082869,13405,0,1743639971,13010.583516339997,70.42285257000185,53487.68002968 2025-04-03,00:26:13.000,93,11082901,13605,0,1743639972,13010.536362170002,70.48629474000336,53487.72893952 2025-04-03,00:26:14.000,93,11082911,13485,0,1743639973,13010.495944310002,70.48629474000336,53487.70099104 2025-04-03,00:26:15.000,93,11083008,13805,0,1743639974,13010.374690730001,70.5779334300023,53487.7219524 2025-04-03,00:26:16.000,93,11082839,13765,0,1743639975,13010.31406394,70.64137560000381,53487.77784936 2025-04-03,00:26:17.000,93,11082920,13725,0,1743639976,13010.22649190999,70.67662125000061,53487.76387512001 2025-04-03,00:26:18.000,93,11082987,13765,0,1743639977,13010.1523925,70.74006342000212,53487.77784936 2025-04-03,00:26:19.000,93,11082894,13605,0,1743639978,13010.07155678,70.7894073300049,53487.791823600004 2025-04-03,00:26:20.000,93,11082931,13605,0,1743639979,13010.058084159995,70.81760385000234,53487.77784936 2025-04-03,00:26:21.000,93,11082948,13645,0,1743639980,13009.936830579994,70.8246529800017,53487.77784936 2025-04-03,00:26:22.000,93,11082941,13565,0,1743639981,13009.869467479999,70.93743905999872,53487.756887999996 2025-04-03,00:26:23.000,93,11083006,13605,0,1743639982,13009.768422829999,70.95153732000472,53487.78483648001 2025-04-03,00:26:24.000,93,11082914,13685,0,1743639983,13009.721268659989,70.99383210000087,53487.81977208 2025-04-03,00:26:25.000,93,11082953,13405,0,1743639984,13009.647169249998,70.99383210000087,53487.756887999996 2025-04-03,00:26:26.000,93,11082955,13725,0,1743639985,13009.539388290003,71.08547078999982,53487.73592664001 2025-04-03,00:26:27.000,93,11082921,13765,0,1743639986,13009.445079949997,71.05022514000302,53487.70797816 2025-04-03,00:26:28.000,93,11082946,13565,0,1743639987,13009.357507920002,71.17710947999876,53487.7219524 2025-04-03,00:26:29.000,93,11082940,13565,0,1743639988,13009.330562679992,71.22645339000155,53487.72893952 2025-04-03,00:26:30.000,93,11082912,13725,0,1743639989,13009.276672200001,71.17710947999876,53487.70099104 2025-04-03,00:26:31.000,93,11082919,13325,0,1743639990,13009.222781719996,71.2687481699977,53487.742913760005 2025-04-03,00:26:32.000,93,11082842,13445,0,1743639991,13009.135209690001,71.29694469000242,53487.70797816 2025-04-03,00:26:33.000,93,11082930,13645,0,1743639992,13009.135209690001,71.34628859999793,53487.72893952 2025-04-03,00:26:34.000,93,11082907,13805,0,1743639993,13009.05437397,71.39563251000072,53487.83374632001 2025-04-03,00:26:35.000,93,11082871,13325,0,1743639994,13008.95332932,71.42382902999816,53487.73592664001 2025-04-03,00:26:36.000,93,11082929,13605,0,1743639995,13008.879229909995,71.46612381000159,53487.71496528001 2025-04-03,00:26:37.000,93,11082906,13605,0,1743639996,13008.859020979995,71.42382902999816,53487.68701680001 2025-04-03,00:26:38.000,93,11082892,13525,0,1743639997,13008.78492156999,71.48022207000031,53487.812784960006 2025-04-03,00:26:39.000,93,11082805,13725,0,1743639998,13008.64345905999,71.50136945999839,53487.68701680001 2025-04-03,00:26:40.000,93,11082938,13485,0,1743639999,13008.636722749994,71.49432032999903,53487.70099104 2025-04-03,00:26:41.000,93,11082998,13685,0,1743640000,13008.555887029994,71.52251685000374,53487.74990088 2025-04-03,00:26:42.000,93,11082946,13565,0,1743640001,13008.414424519993,71.58595901999797,53487.68002968 2025-04-03,00:26:43.000,93,11082803,13445,0,1743640002,13008.299907250002,71.51546772000438,53487.67304256 2025-04-03,00:26:44.000,93,11082917,13525,0,1743640003,13008.205598909997,71.62120467000204,53487.742913760005 2025-04-03,00:26:45.000,93,11083020,13645,0,1743640004,13008.030454849992,71.60710641000333,53487.71496528001 2025-04-03,00:26:46.000,93,11082862,13525,0,1743640005,13007.89572865,71.62120467000204,53487.72893952 2025-04-03,00:26:47.000,93,11082960,13725,0,1743640006,13007.841838169996,71.6634994499982,53487.68002968 2025-04-03,00:26:48.000,93,11082862,13525,0,1743640007,13007.75426614,71.69169597000291,53487.60317136 2025-04-03,00:26:49.000,93,11082956,13685,0,1743640008,13007.58585838999,71.6634994499982,53487.59618424001 2025-04-03,00:26:50.000,93,11082900,13765,0,1743640009,13007.44439587999,71.6634994499982,53487.65906832 2025-04-03,00:26:51.000,93,11082830,13925,0,1743640010,13007.383769089989,71.63530293000076,53487.61714560001 2025-04-03,00:26:52.000,93,11082825,13565,0,1743640011,13007.350087539999,71.62120467000204,53487.575222880005 2025-04-03,00:26:53.000,93,11082764,14085,0,1743640012,13007.201888719988,71.67054858000483,53487.575222880005 2025-04-03,00:26:54.000,93,11082999,13525,0,1743640013,13007.215361339993,71.6634994499982,53487.63111984 2025-04-03,00:26:55.000,93,11082857,13765,0,1743640014,13007.046953589997,71.64940118999948,53487.624132720004 2025-04-03,00:26:56.000,93,11082960,13765,0,1743640015,13006.993063109992,71.65645031999884,53487.53330016 2025-04-03,00:26:57.000,93,11082996,13405,0,1743640016,13006.790973809992,71.5648116299999,53487.58221 2025-04-03,00:26:58.000,93,11083138,13565,0,1743640017,13006.689929159991,71.71284336000099,53487.4424676 2025-04-03,00:26:59.000,93,11083037,13925,0,1743640018,13006.58888450999,71.54366424000182,53487.43548048 2025-04-03,00:27:00.000,93,11082951,13565,0,1743640019,13006.440685689995,71.54366424000182,53487.5123388 2025-04-03,00:27:01.000,93,11082885,13725,0,1743640020,13006.43394938,71.62120467000204,53487.58221 2025-04-03,00:27:02.000,93,11082691,13765,0,1743640021,13006.42721306999,71.71284336000099,53487.42849336001 2025-04-03,00:27:03.000,93,11082783,13525,0,1743640022,13006.41374045,71.68464684000355,53487.4424676 2025-04-03,00:27:04.000,93,11082904,13605,0,1743640023,13006.279014249994,71.79038379000121,53487.48439032 2025-04-03,00:27:05.000,93,11082989,13485,0,1743640024,13006.20491483999,71.74808900999778,53487.3376608 2025-04-03,00:27:06.000,93,11082815,14045,0,1743640025,13006.198178529994,71.839727700004,53487.43548048 2025-04-03,00:27:07.000,93,11083190,13725,0,1743640026,13006.20491483999,71.839727700004,53487.358622160005 2025-04-03,00:27:08.000,93,11082844,13565,0,1743640027,13006.124079119989,71.86087509000208,53487.31669944 2025-04-03,00:27:09.000,93,11082835,14005,0,1743640028,13006.103870189989,72.00890682000318,53487.3725964 2025-04-03,00:27:10.000,93,11082973,14085,0,1743640029,13005.942198749988,72.12874202999956,53487.31669944 2025-04-03,00:27:11.000,93,11083048,13525,0,1743640030,13005.901780890003,72.10759464000148,53487.32368656 2025-04-03,00:27:12.000,93,11082884,13605,0,1743640031,13005.827681479997,72.20628245999978,53487.16298280001 2025-04-03,00:27:13.000,93,11082893,13645,0,1743640032,13005.814208859993,72.3331668000028,53487.239841120005 2025-04-03,00:27:14.000,93,11083163,13525,0,1743640033,13005.733373139992,72.38251070999831,53487.22586688 2025-04-03,00:27:15.000,93,11082881,13845,0,1743640034,13005.679482660002,72.56578809000348,53487.31669944 2025-04-03,00:27:16.000,93,11082952,13565,0,1743640035,13005.430239189991,72.53759156999877,53487.023240400005 2025-04-03,00:27:17.000,93,11082958,13765,0,1743640036,13005.443711809996,72.44595287999982,53487.07913736 2025-04-03,00:27:18.000,93,11082982,13845,0,1743640037,13005.383085019996,72.6433285200037,53487.05118888 2025-04-03,00:27:19.000,93,11082795,13325,0,1743640038,13005.342667159995,72.74906547000137,53487.24682824 2025-04-03,00:27:20.000,93,11083160,13685,0,1743640039,13005.322458229995,72.80545851000352,53487.08612448001 2025-04-03,00:27:21.000,93,11082884,13405,0,1743640040,13005.241622509995,72.85480241999903,53487.06516312001 2025-04-03,00:27:22.000,93,11082884,13765,0,1743640041,13005.15405048,72.78431111999816,53486.91843360001 2025-04-03,00:27:23.000,93,11082784,13565,0,1743640042,13005.04626951999,72.89709720000246,53487.06516312001 2025-04-03,00:27:24.000,93,11083118,13605,0,1743640043,13005.07321476,72.89709720000246,53486.89048512 2025-04-03,00:27:25.000,93,11082853,13725,0,1743640044,13004.999115349994,72.93234284999926,53486.82760104001 2025-04-03,00:27:26.000,93,11082991,13805,0,1743640045,13004.844180219989,72.9252937199999,53486.687858640005 2025-04-03,00:27:27.000,93,11082771,13605,0,1743640046,13004.830707599998,72.90414633000182,53486.77170408 2025-04-03,00:27:28.000,93,11082962,13645,0,1743640047,13004.770080809998,72.75611460000073,53486.86253664 2025-04-03,00:27:29.000,93,11083022,13565,0,1743640048,13004.702717710003,72.8900480700031,53486.72978136001 2025-04-03,00:27:30.000,93,11083253,13725,0,1743640049,13004.709454019998,72.89709720000246,53486.69484576 2025-04-03,00:27:31.000,93,11082877,13725,0,1743640050,13004.466946859997,72.74906547000137,53486.77170408 2025-04-03,00:27:32.000,93,11083040,13925,0,1743640051,13004.473683169992,72.85480241999903,53486.77170408 2025-04-03,00:27:33.000,93,11082786,14045,0,1743640052,13004.338956970001,72.84775328999967,53486.76471696 2025-04-03,00:27:34.000,93,11082877,13565,0,1743640053,13004.285066489996,72.79840938000416,53486.66689728 2025-04-03,00:27:35.000,93,11082848,13925,0,1743640054,13004.1570766,72.72791808000329,53486.70882000001 2025-04-03,00:27:36.000,93,11083022,13685,0,1743640055,13004.062768259995,73.0239815399982,53486.72978136001 2025-04-03,00:27:37.000,93,11083091,13765,0,1743640056,13003.94825098999,73.073325450001,53486.59702608 2025-04-03,00:27:38.000,93,11082894,13525,0,1743640057,13003.820261099994,73.16496413999994,53486.70882000001 2025-04-03,00:27:39.000,93,11083177,13765,0,1743640058,13003.76637061999,73.32004500000039,53486.450296560004 2025-04-03,00:27:40.000,93,11082890,13565,0,1743640059,13003.618171799993,73.34119238999847,53486.65991016001 2025-04-03,00:27:41.000,93,11082905,13405,0,1743640060,13003.577753939993,73.47512586000084,53486.55510336 2025-04-03,00:27:42.000,93,11082965,13485,0,1743640061,13003.443027740002,73.56676454999979,53486.47824504 2025-04-03,00:27:43.000,93,11083019,13725,0,1743640062,13003.362192020002,73.67250150000473,53486.44330944001 2025-04-03,00:27:44.000,93,11082940,13765,0,1743640063,13003.375664639992,73.73594366999896,53486.45728368 2025-04-03,00:27:45.000,93,11082870,14005,0,1743640064,13003.341983090002,73.77823845000239,53486.58305184001 2025-04-03,00:27:46.000,93,11083035,13765,0,1743640065,13003.180311650001,73.83463149000454,53486.45728368 2025-04-03,00:27:47.000,93,11083012,13765,0,1743640066,13003.112948549991,73.89102452999941,53486.26863144 2025-04-03,00:27:48.000,93,11082993,13565,0,1743640067,13003.112948549991,73.90512278999813,53486.33850264 2025-04-03,00:27:49.000,93,11082894,13645,0,1743640068,13003.025376519996,73.91922105000413,53486.29657992001 2025-04-03,00:27:50.000,93,11082802,13925,0,1743640069,13003.052321759991,73.94741757000156,53486.303567040006 2025-04-03,00:27:51.000,93,11082968,13765,0,1743640070,13002.97148603999,74.03200713000115,53486.29657992001 2025-04-03,00:27:52.000,93,11082982,13645,0,1743640071,13003.01864021,74.0390562600005,53486.31055416 2025-04-03,00:27:53.000,93,11082958,13925,0,1743640072,13002.93780449,74.01085974000307,53486.16382464 2025-04-03,00:27:54.000,93,11082884,13925,0,1743640073,13002.91759556,74.09544930000266,53486.24068296 2025-04-03,00:27:55.000,93,11083011,13605,0,1743640074,13002.85023245999,74.17298973000288,53486.21273448 2025-04-03,00:27:56.000,93,11083031,13645,0,1743640075,13002.83675984,74.17298973000288,53486.233695840005 2025-04-03,00:27:57.000,93,11082914,13645,0,1743640076,13002.782869359995,74.1870879900016,53486.2197216 2025-04-03,00:27:58.000,93,11082951,13565,0,1743640077,13002.79634198,74.1870879900016,53486.22670872001 2025-04-03,00:27:59.000,93,11082821,13565,0,1743640078,13002.702033639995,74.20823537999968,53486.184786000005 2025-04-03,00:28:00.000,93,11082899,13605,0,1743640079,13002.71550626,74.21528450999904,53486.184786000005 2025-04-03,00:28:01.000,93,11082828,13765,0,1743640080,13002.75592412,74.21528450999904,53486.184786000005 2025-04-03,00:28:02.000,93,11082910,13885,0,1743640081,13002.73571519,74.20118625000032,53486.12888904001 2025-04-03,00:28:03.000,93,11082891,13925,0,1743640082,13002.722242569995,74.20823537999968,53486.2197216 2025-04-03,00:28:04.000,93,11082872,13685,0,1743640083,13002.69529733,74.29987406999862,53486.27561856001 2025-04-03,00:28:05.000,93,11082919,13765,0,1743640084,13002.72897887999,74.38446362999821,53486.26164432 2025-04-03,00:28:06.000,93,11082980,13925,0,1743640085,13002.64814315999,74.433807540001,53486.22670872001 2025-04-03,00:28:07.000,93,11082990,13645,0,1743640086,13002.61446161,74.51839710000058,53486.1498504 2025-04-03,00:28:08.000,93,11082931,13925,0,1743640087,13002.600988989994,74.53954448999866,53486.20574736001 2025-04-03,00:28:09.000,93,11082923,13885,0,1743640088,13002.56730743999,74.62413404999825,53486.21273448 2025-04-03,00:28:10.000,93,11082816,13885,0,1743640089,13002.580780059994,74.72282187000383,53486.2197216 2025-04-03,00:28:11.000,93,11083036,13525,0,1743640090,13002.560571129994,74.82150969000213,53486.22670872001 2025-04-03,00:28:12.000,93,11082818,13885,0,1743640091,13002.520153269994,74.85675533999893,53486.26164432 2025-04-03,00:28:13.000,93,11082931,13805,0,1743640092,13002.526889579989,74.92019751000043,53486.24068296 2025-04-03,00:28:14.000,93,11082926,13885,0,1743640093,13002.493208029999,74.99773794000066,53486.19876024 2025-04-03,00:28:15.000,93,11082917,13925,0,1743640094,13002.446053859989,75.04003272000409,53486.20574736001 2025-04-03,00:28:16.000,93,11082994,13805,0,1743640095,13002.446053859989,75.1387205400024,53486.16382464 2025-04-03,00:28:17.000,93,11083012,13805,0,1743640096,13002.358481829993,75.20921184000326,53486.19876024 2025-04-03,00:28:18.000,93,11082837,13765,0,1743640097,13002.358481829993,75.24445749000006,53486.21273448 2025-04-03,00:28:19.000,93,11082990,13765,0,1743640098,13002.318063969993,75.30789966000157,53486.184786000005 2025-04-03,00:28:20.000,93,11082916,13805,0,1743640099,13002.324800279988,75.336096179999,53486.14286328 2025-04-03,00:28:21.000,93,11082866,13885,0,1743640100,13002.270909799998,75.39248922000115,53486.1498504 2025-04-03,00:28:22.000,93,11082910,13965,0,1743640101,13002.243964560002,75.49822616999882,53486.17081176 2025-04-03,00:28:23.000,93,11082906,13485,0,1743640102,13002.250700869998,75.57576659999904,53486.19876024 2025-04-03,00:28:24.000,93,11083004,13805,0,1743640103,13002.311327659998,75.66740528999799,53486.233695840005 2025-04-03,00:28:25.000,93,11082934,13605,0,1743640104,13002.270909799998,75.72379833000014,53486.14286328 2025-04-03,00:28:26.000,93,11083025,13925,0,1743640105,13002.250700869998,75.78724050000164,53486.08696632001 2025-04-03,00:28:27.000,93,11082957,13885,0,1743640106,13002.237228249993,75.85773180000251,53486.12190192 2025-04-03,00:28:28.000,93,11082965,13845,0,1743640107,13002.277646109993,75.87183006000123,53486.19876024 2025-04-03,00:28:29.000,93,11082888,13965,0,1743640108,13002.304591349988,75.89297744999931,53486.2197216 2025-04-03,00:28:30.000,93,11082918,14125,0,1743640109,13002.324800279988,76.01986179000232,53486.135876160006 2025-04-03,00:28:31.000,93,11082940,13565,0,1743640110,13002.324800279988,76.04805830999976,53486.1498504 2025-04-03,00:28:32.000,93,11082978,13845,0,1743640111,13002.345009209988,76.06215656999848,53486.16382464 2025-04-03,00:28:33.000,93,11082929,13845,0,1743640112,13002.398899689993,76.22428655999829,53486.21273448 2025-04-03,00:28:34.000,93,11082983,13765,0,1743640113,13002.486471719989,76.21723742999893,53486.12190192 2025-04-03,00:28:35.000,93,11082848,14085,0,1743640114,13002.493208029999,76.27363047000108,53486.12190192 2025-04-03,00:28:36.000,93,11082805,13845,0,1743640115,13002.472999099999,76.40756394000346,53486.1498504 2025-04-03,00:28:37.000,93,11082887,13685,0,1743640116,13002.466262789989,76.44280959000025,53486.1498504 2025-04-03,00:28:38.000,93,11083004,14085,0,1743640117,13002.499944339994,76.54149740999856,53486.19876024 2025-04-03,00:28:39.000,93,11083119,13965,0,1743640118,13002.513416959999,76.56264480000391,53486.08696632001 2025-04-03,00:28:40.000,93,11082907,14245,0,1743640119,13002.452790169998,76.7811678299986,53486.135876160006 2025-04-03,00:28:41.000,93,11083012,13805,0,1743640120,13002.412372309998,76.75297131000116,53486.07299208 2025-04-03,00:28:42.000,93,11082886,13805,0,1743640121,13002.479735409994,76.96444521000376,53486.10094056 2025-04-03,00:28:43.000,93,11082926,14045,0,1743640122,13002.452790169998,77.00673998999991,53486.22670872001 2025-04-03,00:28:44.000,93,11082905,13845,0,1743640123,13002.439317549994,77.01378911999927,53486.17081176 2025-04-03,00:28:45.000,93,11082864,13925,0,1743640124,13002.472999099999,77.17591910999909,53486.12888904001 2025-04-03,00:28:46.000,93,11082896,14005,0,1743640125,13002.506680649989,77.16886997999973,53486.10792768001 2025-04-03,00:28:47.000,93,11082858,13925,0,1743640126,13002.533625889999,77.3028034500021,53486.1498504 2025-04-03,00:28:48.000,93,11082851,13845,0,1743640127,13002.58751636999,77.36624562000361,53486.2197216 2025-04-03,00:28:49.000,93,11082891,13485,0,1743640128,13002.385427069989,77.29575432000274,53486.12888904001 2025-04-03,00:28:50.000,93,11082784,13605,0,1743640129,13002.371954449998,77.28870519000338,53486.135876160006 2025-04-03,00:28:51.000,93,11082997,13885,0,1743640130,13002.486471719989,77.45788431000256,53486.17779888001 2025-04-03,00:28:52.000,93,11082884,13605,0,1743640131,13002.432581239998,77.38034388000233,53486.19177312 2025-04-03,00:28:53.000,93,11082923,13925,0,1743640132,13002.526889579989,77.47903170000063,53486.2197216 2025-04-03,00:28:54.000,93,11082925,13965,0,1743640133,13002.63467054,77.49312995999935,53486.135876160006 2025-04-03,00:28:55.000,93,11082918,13925,0,1743640134,13002.526889579989,77.50017908999871,53486.2197216 2025-04-03,00:28:56.000,93,11083000,14045,0,1743640135,13002.540362199994,77.62001430000237,53486.15683752001 2025-04-03,00:28:57.000,93,11083127,13725,0,1743640136,13002.73571519,77.67640734000452,53486.19876024 2025-04-03,00:28:58.000,93,11083004,14085,0,1743640137,13002.681824709995,77.73280037999939,53486.233695840005 2025-04-03,00:28:59.000,93,11083097,13765,0,1743640138,13002.681824709995,77.62001430000237,53486.2895928 2025-04-03,00:29:00.000,93,11082840,13885,0,1743640139,13002.77613305,77.75394777000474,53486.21273448 2025-04-03,00:29:01.000,93,11082814,14045,0,1743640140,13002.74918780999,77.75394777000474,53486.1498504 2025-04-03,00:29:02.000,93,11083005,13965,0,1743640141,13002.72897887999,77.8596847200024,53486.24068296 2025-04-03,00:29:03.000,93,11082804,14005,0,1743640142,13002.93780449,78.0077164500035,53486.31055416 2025-04-03,00:29:04.000,93,11082845,13845,0,1743640143,13002.93780449,77.81034080999962,53486.34548976001 2025-04-03,00:29:05.000,93,11082768,14085,0,1743640144,13003.065794379996,77.83853733000433,53486.282605680004 2025-04-03,00:29:06.000,93,11082901,13885,0,1743640145,13003.072530689991,77.90902862999792,53486.32452840001 2025-04-03,00:29:07.000,93,11083071,13805,0,1743640146,13003.065794379996,77.90902862999792,53486.282605680004 2025-04-03,00:29:08.000,93,11082863,14205,0,1743640147,13003.153366409992,78.00066732000414,53486.31754128 2025-04-03,00:29:09.000,93,11082953,13885,0,1743640148,13003.220729510002,77.93017602000327,53486.31055416 2025-04-03,00:29:10.000,93,11082983,13765,0,1743640149,13003.321774160002,78.07115861999773,53486.401386720005 2025-04-03,00:29:11.000,93,11083029,13885,0,1743640150,13003.389137259997,78.02181471000222,53486.40837384 2025-04-03,00:29:12.000,93,11082936,13805,0,1743640151,13003.530599769998,77.97951992999879,53486.36645112 2025-04-03,00:29:13.000,93,11082845,13805,0,1743640152,13003.618171799993,77.98656905999815,53486.25465720001 2025-04-03,00:29:14.000,93,11082987,14165,0,1743640153,13003.651853349998,77.95837254000071,53486.37343824001 2025-04-03,00:29:15.000,93,11082981,14045,0,1743640154,13003.732689069999,78.01476558000286,53486.401386720005 2025-04-03,00:29:16.000,93,11083056,14205,0,1743640155,13003.89436051,78.07820775000437,53486.34548976001 2025-04-03,00:29:17.000,93,11083085,13965,0,1743640156,13003.91456944,78.18394470000203,53486.401386720005 2025-04-03,00:29:18.000,93,11082965,14085,0,1743640157,13003.96845991999,78.20509209000011,53486.54811624 2025-04-03,00:29:19.000,93,11082877,13805,0,1743640158,13003.99540516,78.24738687000354,53486.49221928001 2025-04-03,00:29:20.000,93,11082994,14005,0,1743640159,13004.00887777999,78.2896816499997,53486.58305184001 2025-04-03,00:29:21.000,93,11082985,13685,0,1743640160,13004.06950456999,78.3531238200012,53486.54811624 2025-04-03,00:29:22.000,93,11082934,14085,0,1743640161,13004.07624088,78.40951686000335,53486.4992064 2025-04-03,00:29:23.000,93,11082918,14085,0,1743640162,13004.05603195,78.52230294000037,53486.56209048001 2025-04-03,00:29:24.000,93,11082930,13845,0,1743640163,13004.15034028999,78.5645977200038,53486.50619352 2025-04-03,00:29:25.000,93,11082864,13885,0,1743640164,13004.15034028999,78.7126294500049,53486.50619352 2025-04-03,00:29:26.000,93,11082952,13925,0,1743640165,13004.19075814999,78.70558031999826,53486.54112912001 2025-04-03,00:29:27.000,93,11082950,14165,0,1743640166,13004.19075814999,78.80426814000384,53486.6040132 2025-04-03,00:29:28.000,93,11082961,14165,0,1743640167,13004.278330180001,78.88885770000343,53486.64593592 2025-04-03,00:29:29.000,93,11082932,14005,0,1743640168,13004.278330180001,78.95229986999766,53486.54811624 2025-04-03,00:29:30.000,93,11082936,13965,0,1743640169,13004.318748040001,78.99459465000109,53486.61100032001 2025-04-03,00:29:31.000,93,11082893,13845,0,1743640170,13004.312011729991,79.05098769000324,53486.638948800006 2025-04-03,00:29:32.000,93,11082937,13885,0,1743640171,13004.338956970001,79.05098769000324,53486.64593592 2025-04-03,00:29:33.000,93,11083006,13925,0,1743640172,13004.332220659991,79.02279116999853,53486.64593592 2025-04-03,00:29:34.000,93,11082990,13965,0,1743640173,13004.413056379992,79.10738072999811,53486.687858640005 2025-04-03,00:29:35.000,93,11082942,14165,0,1743640174,13004.446737929997,79.12852812000347,53486.72279424 2025-04-03,00:29:36.000,93,11082960,14245,0,1743640175,13004.473683169992,79.17787202999898,53486.70882000001 2025-04-03,00:29:37.000,93,11082954,14045,0,1743640176,13004.487155789997,79.21311768000305,53486.71580712 2025-04-03,00:29:38.000,93,11083003,13805,0,1743640177,13004.493892099992,79.22721594000177,53486.687858640005 2025-04-03,00:29:39.000,93,11082870,14165,0,1743640178,13004.480419480002,79.29770724000264,53486.64593592 2025-04-03,00:29:40.000,93,11082896,14205,0,1743640179,13004.561255200002,79.29065811000328,53486.65292304 2025-04-03,00:29:41.000,93,11082922,14005,0,1743640180,13004.534309959992,79.38229680000222,53486.72279424 2025-04-03,00:29:42.000,93,11082939,13965,0,1743640181,13004.601673060002,79.41049331999966,53486.65292304 2025-04-03,00:29:43.000,93,11082932,14005,0,1743640182,13004.588200439997,79.32590376000007,53486.69484576 2025-04-03,00:29:44.000,93,11083038,13925,0,1743640183,13004.574727819992,79.38934593000158,53486.77170408 2025-04-03,00:29:45.000,93,11082961,13885,0,1743640184,13004.662299850002,79.34705114999815,53486.75772984001 2025-04-03,00:29:46.000,93,11083029,14005,0,1743640185,13004.682508780003,79.4034441900003,53486.79266544 2025-04-03,00:29:47.000,93,11082938,14245,0,1743640186,13004.722926639988,79.38934593000158,53486.79266544 2025-04-03,00:29:48.000,93,11082923,14325,0,1743640187,13004.756608189993,79.34705114999815,53486.79266544 2025-04-03,00:29:49.000,93,11082934,14405,0,1743640188,13004.803762359988,79.38934593000158,53486.77869120001 2025-04-03,00:29:50.000,93,11082935,14165,0,1743640189,13004.844180219989,79.38934593000158,53486.76471696 2025-04-03,00:29:51.000,93,11082922,14245,0,1743640190,13004.938488559994,79.43868984000437,53486.82061392 2025-04-03,00:29:52.000,93,11082959,13885,0,1743640191,13005.00585165999,79.42459157999838,53486.8136268 2025-04-03,00:29:53.000,93,11082934,14085,0,1743640192,13005.12710523999,79.29770724000264,53486.75772984001 2025-04-03,00:29:54.000,93,11082938,14045,0,1743640193,13005.22814988999,79.26246158999857,53486.687858640005 2025-04-03,00:29:55.000,93,11082924,13925,0,1743640194,13005.26856774999,79.22016681000241,53486.76471696 2025-04-03,00:29:56.000,93,11082899,14125,0,1743640195,13005.38982132999,79.2554124599992,53486.82760104001 2025-04-03,00:29:57.000,93,11083029,14285,0,1743640196,13005.450448119991,79.07918421000068,53486.77869120001 2025-04-03,00:29:58.000,93,11082931,13885,0,1743640197,13005.551492769991,79.1567246400009,53486.75074272001 2025-04-03,00:29:59.000,93,11082932,14245,0,1743640198,13005.605383249997,79.0580368200026,53486.75074272001 2025-04-03,00:30:00.000,93,11082769,14125,0,1743640199,13005.760318380002,78.98754552000173,53486.87651088001 2025-04-03,00:30:01.000,93,11083038,14045,0,1743640200,13005.639064800002,79.01574203999917,53486.72279424 2025-04-03,00:30:02.000,93,11082894,14125,0,1743640201,13005.901780890003,79.02279116999853,53486.82760104001 2025-04-03,00:30:03.000,93,11082879,14005,0,1743640202,13005.787263619997,79.10033159999875,53486.92542072001 2025-04-03,00:30:04.000,93,11082723,13965,0,1743640203,13006.043243399989,78.9593490000043,53486.89048512 2025-04-03,00:30:05.000,93,11082991,14325,0,1743640204,13006.110606499999,78.95229986999766,53486.77170408 2025-04-03,00:30:06.000,93,11083016,14245,0,1743640205,13006.191442219999,79.04393856000388,53486.93939496 2025-04-03,00:30:07.000,93,11082998,14125,0,1743640206,13006.33290473,79.24131420000049,53487.00227904 2025-04-03,00:30:08.000,93,11083016,14405,0,1743640207,13006.43394938,79.23426507000113,53486.9883048 2025-04-03,00:30:09.000,93,11083158,14045,0,1743640208,13006.52825771999,79.1214789900041,53487.00227904 2025-04-03,00:30:10.000,93,11082914,14245,0,1743640209,13006.54846664999,79.18492115999834,53487.15599568 2025-04-03,00:30:11.000,93,11082768,14365,0,1743640210,13006.716874400001,79.08623334000004,53487.072150240005 2025-04-03,00:30:12.000,93,11083035,14165,0,1743640211,13006.811182739992,79.0932824699994,53487.11407296001 2025-04-03,00:30:13.000,93,11083070,14245,0,1743640212,13006.892018459992,79.04393856000388,53487.20490552 2025-04-03,00:30:14.000,93,11083159,14085,0,1743640213,13007.053689899993,79.0580368200026,53487.1979184 2025-04-03,00:30:15.000,93,11082851,14245,0,1743640214,13007.046953589997,79.08623334000004,53487.16298280001 2025-04-03,00:30:16.000,93,11082769,14405,0,1743640215,13007.195152409993,79.02279116999853,53487.14900856 2025-04-03,00:30:17.000,93,11082912,14205,0,1743640216,13007.289460749998,78.88885770000343,53487.27477672 2025-04-03,00:30:18.000,93,11082986,14285,0,1743640217,13007.289460749998,78.93115247999958,53487.21189264001 2025-04-03,00:30:19.000,93,11083072,14365,0,1743640218,13007.343351229989,78.85361204999936,53487.29573808 2025-04-03,00:30:20.000,93,11083074,14085,0,1743640219,13007.40397801999,78.9100050900015,53487.309712320006 2025-04-03,00:30:21.000,93,11082939,14285,0,1743640220,13007.397241709994,78.87475944000471,53487.32368656 2025-04-03,00:30:22.000,93,11082967,14125,0,1743640221,13007.377032779994,78.83246466000128,53487.30272520001 2025-04-03,00:30:23.000,93,11082917,14325,0,1743640222,13007.397241709994,78.81836640000256,53487.25381536001 2025-04-03,00:30:24.000,93,11082939,14205,0,1743640223,13007.50502266999,78.88180857000407,53487.40054488001 2025-04-03,00:30:25.000,93,11083066,14165,0,1743640224,13007.52523159999,78.7126294500049,53487.30272520001 2025-04-03,00:30:26.000,93,11082685,13965,0,1743640225,13007.558913149995,78.75492423000105,53487.24682824 2025-04-03,00:30:27.000,93,11082923,14245,0,1743640226,13007.62627624999,78.72672771000362,53487.29573808 2025-04-03,00:30:28.000,93,11083091,14405,0,1743640227,13007.54544052999,78.48705729000358,53487.288750960004 2025-04-03,00:30:29.000,93,11083028,14245,0,1743640228,13007.518495289994,78.57164685000316,53487.3376608 2025-04-03,00:30:30.000,93,11082811,14245,0,1743640229,13007.5925947,78.37427120999928,53487.407532000005 2025-04-03,00:30:31.000,93,11083046,14125,0,1743640230,13007.57238577,78.3178781700044,53487.53330016 2025-04-03,00:30:32.000,93,11083174,14045,0,1743640231,13007.71384828,78.3178781700044,53487.4424676 2025-04-03,00:30:33.000,93,11083015,14165,0,1743640232,13007.73405721,78.1064042700018,53487.50535168 2025-04-03,00:30:34.000,93,11082811,14005,0,1743640233,13007.639748869995,78.02181471000222,53487.49137744 2025-04-03,00:30:35.000,93,11083142,14565,0,1743640234,13007.76773875999,78.11345340000116,53487.5123388 2025-04-03,00:30:36.000,93,11082841,13845,0,1743640235,13007.78794768999,78.07820775000437,53487.61015848 2025-04-03,00:30:37.000,93,11082947,13965,0,1743640236,13007.868783409991,77.90197949999856,53487.48439032 2025-04-03,00:30:38.000,93,11083164,14045,0,1743640237,13007.888992339991,77.7609969000041,53487.61714560001 2025-04-03,00:30:39.000,93,11082948,13885,0,1743640238,13007.942882819996,77.71165299000131,53487.477403200006 2025-04-03,00:30:40.000,93,11083041,13885,0,1743640239,13007.89572865,77.75394777000474,53487.65906832 2025-04-03,00:30:41.000,93,11082940,14085,0,1743640240,13007.868783409991,77.74689863999811,53487.54727440001 2025-04-03,00:30:42.000,93,11082943,14245,0,1743640241,13007.91593758,77.64116169000044,53487.58221 2025-04-03,00:30:43.000,93,11082979,14285,0,1743640242,13007.990036989991,77.73280037999939,53487.67304256 2025-04-03,00:30:44.000,93,11083076,14285,0,1743640243,13007.922673889996,77.52132648000406,53487.65906832 2025-04-03,00:30:45.000,93,11082881,14005,0,1743640244,13007.821629239996,77.5142773500047,53487.68002968 2025-04-03,00:30:46.000,93,11082952,14165,0,1743640245,13007.841838169996,77.23231215000123,53487.60317136 2025-04-03,00:30:47.000,93,11083000,14045,0,1743640246,13007.902464959996,77.38034388000233,53487.73592664001 2025-04-03,00:30:48.000,93,11082876,14445,0,1743640247,13007.821629239996,77.3028034500021,53487.74990088 2025-04-03,00:30:49.000,93,11083009,13885,0,1743640248,13007.680166729995,77.33099996999954,53487.77784936 2025-04-03,00:30:50.000,93,11083033,13805,0,1743640249,13007.68690303999,77.31690171000082,53487.68701680001 2025-04-03,00:30:51.000,93,11082982,14165,0,1743640250,13007.639748869995,77.23231215000123,53487.61015848 2025-04-03,00:30:52.000,93,11082948,14005,0,1743640251,13007.558913149995,77.16886997999973,53487.694003920005 2025-04-03,00:30:53.000,93,11082974,14005,0,1743640252,13007.579122079995,77.16182085000037,53487.71496528001 2025-04-03,00:30:54.000,93,11082903,13965,0,1743640253,13007.50502266999,77.17591910999909,53487.70797816 2025-04-03,00:30:55.000,93,11082958,14165,0,1743640254,13007.52523159999,77.04903477000335,53487.68701680001 2025-04-03,00:30:56.000,93,11083035,14245,0,1743640255,13007.55217684,77.04198564000399,53487.63810696001 2025-04-03,00:30:57.000,93,11082954,14085,0,1743640256,13007.48481373999,76.9926417300012,53487.68002968 2025-04-03,00:30:58.000,93,11083038,14245,0,1743640257,13007.54544052999,76.85165912999946,53487.63111984 2025-04-03,00:30:59.000,93,11082871,13925,0,1743640258,13007.52523159999,76.80231522000395,53487.60317136 2025-04-03,00:31:00.000,93,11082960,14005,0,1743640259,13007.56564945999,76.71067652999773,53487.59618424001 2025-04-03,00:31:01.000,93,11082884,14125,0,1743640260,13007.579122079995,76.60493958000006,53487.63810696001 2025-04-03,00:31:02.000,93,11082846,14165,0,1743640261,13007.639748869995,76.58379219000199,53487.63111984 2025-04-03,00:31:03.000,93,11082925,14245,0,1743640262,13007.60606731999,76.54149740999856,53487.68002968 2025-04-03,00:31:04.000,93,11082909,13965,0,1743640263,13007.71384828,76.55559567000455,53487.67304256 2025-04-03,00:31:05.000,93,11082894,14085,0,1743640264,13007.70711196999,76.52739914999984,53487.6520812 2025-04-03,00:31:06.000,93,11082939,14045,0,1743640265,13007.71384828,76.52739914999984,53487.63810696001 2025-04-03,00:31:07.000,93,11082989,14125,0,1743640266,13007.69363935,76.5978904500007,53487.68002968 2025-04-03,00:31:08.000,93,11082913,13765,0,1743640267,13007.64648517999,76.70362739999837,53487.65906832 2025-04-03,00:31:09.000,93,11082922,13805,0,1743640268,13007.70711196999,76.71067652999773,53487.58221 2025-04-03,00:31:10.000,93,11082907,13925,0,1743640269,13007.66669410999,76.73182392000308,53487.66605544001 2025-04-03,00:31:11.000,93,11082969,14405,0,1743640270,13007.700375659995,76.71067652999773,53487.624132720004 2025-04-03,00:31:12.000,93,11082925,14085,0,1743640271,13007.639748869995,76.71772566000436,53487.624132720004 2025-04-03,00:31:13.000,93,11082990,14045,0,1743640272,13007.700375659995,76.8093643500033,53487.67304256 2025-04-03,00:31:14.000,93,11082941,13765,0,1743640273,13007.72732089999,76.75297131000116,53487.70797816 2025-04-03,00:31:15.000,93,11082872,13965,0,1743640274,13007.78794768999,76.70362739999837,53487.6520812 2025-04-03,00:31:16.000,93,11082943,13885,0,1743640275,13007.85531079,76.6472343600035,53487.6520812 2025-04-03,00:31:17.000,93,11082961,13965,0,1743640276,13007.922673889996,76.67543088000093,53487.68002968 2025-04-03,00:31:18.000,93,11082867,14045,0,1743640277,13008.016982230001,76.54854653999791,53487.645094080006 2025-04-03,00:31:19.000,93,11082953,13965,0,1743640278,13008.124763189997,76.5344482799992,53487.60317136 2025-04-03,00:31:20.000,93,11082810,13965,0,1743640279,13008.205598909997,76.46395697999833,53487.67304256 2025-04-03,00:31:21.000,93,11082897,14005,0,1743640280,13008.313379869993,76.44280959000025,53487.56823576001 2025-04-03,00:31:22.000,93,11082938,13765,0,1743640281,13008.421160829988,76.4005148100041,53487.68002968 2025-04-03,00:31:23.000,93,11082915,14005,0,1743640282,13008.576095959994,76.41461307000282,53487.67304256 2025-04-03,00:31:24.000,93,11082861,13805,0,1743640283,13008.717558469994,76.41461307000282,53487.73592664001 2025-04-03,00:31:25.000,93,11082876,13965,0,1743640284,13008.80513049999,76.44985871999961,53487.67304256 2025-04-03,00:31:26.000,93,11082865,14245,0,1743640285,13008.92638407999,76.36526916000003,53487.80579784001 2025-04-03,00:31:27.000,93,11082957,13885,0,1743640286,13009.000483489996,76.36526916000003,53487.80579784001 2025-04-03,00:31:28.000,93,11083033,13725,0,1743640287,13009.168891239991,76.30887611999788,53487.84073344 2025-04-03,00:31:29.000,93,11082970,13885,0,1743640288,13009.269935889992,76.34412177000195,53487.85470768001 2025-04-03,00:31:30.000,93,11082898,13885,0,1743640289,13009.337298990002,76.37936741999874,53487.85470768001 2025-04-03,00:31:31.000,93,11082902,14125,0,1743640290,13009.431607329992,76.29477785999916,53487.97348872001 2025-04-03,00:31:32.000,93,11082926,13885,0,1743640291,13009.519179360002,76.3864165499981,53487.91759176 2025-04-03,00:31:33.000,93,11082992,13845,0,1743640292,13009.640432939988,76.31592525000451,53488.01541144 2025-04-03,00:31:34.000,93,11082900,13845,0,1743640293,13009.721268659989,76.35822003000067,53488.00143720001 2025-04-03,00:31:35.000,93,11082914,13725,0,1743640294,13009.889676409999,76.2877287299998,53488.029385680005 2025-04-03,00:31:36.000,93,11082877,14045,0,1743640295,13009.977248439995,76.41461307000282,53488.09925688001 2025-04-03,00:31:37.000,93,11082983,14205,0,1743640296,13010.098502019995,76.4005148100041,53488.148166720006 2025-04-03,00:31:38.000,93,11082930,13925,0,1743640297,13010.20628297999,76.4005148100041,53488.20406368 2025-04-03,00:31:39.000,93,11082931,13645,0,1743640298,13010.21301929,76.3511709000013,53488.16214096 2025-04-03,00:31:40.000,93,11082905,13885,0,1743640299,13010.361218109996,76.36526916000003,53488.18310232 2025-04-03,00:31:41.000,93,11082932,13885,0,1743640300,13010.408372279991,76.41461307000282,53488.25297352 2025-04-03,00:31:42.000,93,11082973,14045,0,1743640301,13010.549834789992,76.37231828999938,53488.23899928001 2025-04-03,00:31:43.000,93,11082970,14125,0,1743640302,13010.637406820002,76.36526916000003,53488.27393488 2025-04-03,00:31:44.000,93,11082995,13565,0,1743640303,13010.704769919997,76.43576046000089,53488.32983184 2025-04-03,00:31:45.000,93,11082950,14045,0,1743640304,13010.826023499998,76.44280959000025,53488.427651519996 2025-04-03,00:31:46.000,93,11082826,14085,0,1743640305,13010.859705049988,76.44985871999961,53488.483548480006 2025-04-03,00:31:47.000,93,11082972,14085,0,1743640306,13010.920331839989,76.50625176000176,53488.46957424 2025-04-03,00:31:48.000,93,11082916,14165,0,1743640307,13011.034849109994,76.44280959000025,53488.62329088001 2025-04-03,00:31:49.000,93,11082860,14085,0,1743640308,13011.068530659999,76.4992026300024,53488.63726512 2025-04-03,00:31:50.000,93,11082991,13965,0,1743640309,13011.10221220999,76.51330089000112,53488.57438104001 2025-04-03,00:31:51.000,93,11082979,13925,0,1743640310,13011.14263006999,76.5344482799992,53488.69316208001 2025-04-03,00:31:52.000,93,11082880,14045,0,1743640311,13011.24367471999,76.55559567000455,53488.61630376 2025-04-03,00:31:53.000,93,11082946,13885,0,1743640312,13011.277356269995,76.64018523000414,53488.71412344 2025-04-03,00:31:54.000,93,11082918,14045,0,1743640313,13011.36492829999,76.62608696999814,53488.72111056001 2025-04-03,00:31:55.000,93,11082865,14165,0,1743640314,13011.41208247,76.59084132000135,53488.75604616 2025-04-03,00:31:56.000,93,11082950,13725,0,1743640315,13011.459236639996,76.56264480000391,53488.797968880004 2025-04-03,00:31:57.000,93,11082903,13845,0,1743640316,13011.540072359996,76.6472343600035,53488.86085296001 2025-04-03,00:31:58.000,93,11082937,13925,0,1743640317,13011.573753910001,76.59084132000135,53488.916749920005 2025-04-03,00:31:59.000,93,11082894,13765,0,1743640318,13011.715216420002,76.56264480000391,53488.930724159996 2025-04-03,00:32:00.000,93,11082984,14085,0,1743640319,13011.742161659997,76.48510437000368,53489.02155672 2025-04-03,00:32:01.000,93,11082897,13805,0,1743640320,13011.816261070002,76.50625176000176,53489.04251808 2025-04-03,00:32:02.000,93,11082972,14165,0,1743640321,13011.924042029998,76.5344482799992,53489.098415039996 2025-04-03,00:32:03.000,93,11082945,14045,0,1743640322,13011.957723580002,76.44280959000025,53489.1193764 2025-04-03,00:32:04.000,93,11082842,14205,0,1743640323,13011.991405129993,76.45690784999897,53489.12636352001 2025-04-03,00:32:05.000,93,11083043,14085,0,1743640324,13012.025086679998,76.42166220000217,53489.18226048 2025-04-03,00:32:06.000,93,11082978,14245,0,1743640325,13012.105922399998,76.33002351000323,53489.21020896 2025-04-03,00:32:07.000,93,11082907,14245,0,1743640326,13012.132867639993,76.33002351000323,53489.21020896 2025-04-03,00:32:08.000,93,11083030,13925,0,1743640327,13012.193494429994,76.30887611999788,53489.28008016 2025-04-03,00:32:09.000,93,11082871,14045,0,1743640328,13012.180021809989,76.34412177000195,53489.370912720005 2025-04-03,00:32:10.000,93,11082923,14285,0,1743640329,13012.227175979999,76.2877287299998,53489.34296424001 2025-04-03,00:32:11.000,93,11082955,14245,0,1743640330,13012.26085752999,76.252483080003,53489.29405440001 2025-04-03,00:32:12.000,93,11083048,14125,0,1743640331,13012.30127538999,76.34412177000195,53489.3988612 2025-04-03,00:32:13.000,93,11083001,14165,0,1743640332,13012.233912289994,76.27363047000108,53489.37789984 2025-04-03,00:32:14.000,93,11082956,14045,0,1743640333,13012.287802769999,76.25953221000236,53489.3988612 2025-04-03,00:32:15.000,93,11082910,14085,0,1743640334,13012.314748009994,76.21723742999893,53489.42680968 2025-04-03,00:32:16.000,93,11082938,14045,0,1743640335,13012.294539079994,76.26658134000172,53489.37789984 2025-04-03,00:32:17.000,93,11082918,14085,0,1743640336,13012.36863849,76.20313917000021,53489.32899 2025-04-03,00:32:18.000,93,11082899,14405,0,1743640337,13012.38211110999,76.21723742999893,53489.47571952 2025-04-03,00:32:19.000,93,11082991,14045,0,1743640338,13012.395583729995,76.12559873999999,53489.433796799996 2025-04-03,00:32:20.000,93,11082956,14085,0,1743640339,13012.456210519995,76.16084439000406,53489.489693760006 2025-04-03,00:32:21.000,93,11083047,14245,0,1743640340,13012.40905635,76.1396969999987,53489.51764224 2025-04-03,00:32:22.000,93,11083033,14085,0,1743640341,13012.46294682999,76.05510743999912,53489.51065512001 2025-04-03,00:32:23.000,93,11083003,14325,0,1743640342,13012.516837309995,76.09035309000319,53489.46174528001 2025-04-03,00:32:24.000,93,11082890,13925,0,1743640343,13012.496628379995,76.08330396000383,53489.468732400004 2025-04-03,00:32:25.000,93,11082851,13965,0,1743640344,13012.57072779,76.08330396000383,53489.55257784 2025-04-03,00:32:26.000,93,11082956,14045,0,1743640345,13012.56399147999,76.10445135000191,53489.54559072 2025-04-03,00:32:27.000,93,11083016,14085,0,1743640346,13012.58420040999,76.11854961000063,53489.601487679996 2025-04-03,00:32:28.000,93,11082842,13965,0,1743640347,13012.55051886,76.12559873999999,53489.68533312 2025-04-03,00:32:29.000,93,11082954,14165,0,1743640348,13012.516837309995,76.16084439000406,53489.56655208 2025-04-03,00:32:30.000,93,11082975,13885,0,1743640349,13012.52357361999,76.12559873999999,53489.5735392 2025-04-03,00:32:31.000,93,11082891,14005,0,1743640350,13012.52357361999,76.09035309000319,53489.62244904 2025-04-03,00:32:32.000,93,11082971,14125,0,1743640351,13012.50336468999,76.13264786999935,53489.55956496001 2025-04-03,00:32:33.000,93,11082902,14285,0,1743640352,13012.52357361999,76.11150048000127,53489.55956496001 2025-04-03,00:32:34.000,93,11082939,13965,0,1743640353,13012.537046239995,76.16789352000342,53489.6434104 2025-04-03,00:32:35.000,93,11082948,14325,0,1743640354,13012.50336468999,76.1396969999987,53489.62244904 2025-04-03,00:32:36.000,93,11082978,13925,0,1743640355,13012.44947421,76.18199178000214,53489.65039752001 2025-04-03,00:32:37.000,93,11083046,13805,0,1743640356,13012.38211110999,76.18199178000214,53489.66437176 2025-04-03,00:32:38.000,93,11082897,14045,0,1743640357,13012.32822063,76.1890409100015,53489.55956496001 2025-04-03,00:32:39.000,93,11082977,13965,0,1743640358,13012.334956939994,76.23838482000428,53489.61546192 2025-04-03,00:32:40.000,93,11082923,14005,0,1743640359,13012.314748009994,76.35822003000067,53489.61546192 2025-04-03,00:32:41.000,93,11082948,13805,0,1743640360,13012.247384909999,76.2877287299998,53489.61546192 2025-04-03,00:32:42.000,93,11082935,13885,0,1743640361,13012.227175979999,76.43576046000089,53489.62943616001 2025-04-03,00:32:43.000,93,11082903,14005,0,1743640362,13012.159812879989,76.42166220000217,53489.601487679996 2025-04-03,00:32:44.000,93,11082956,14165,0,1743640363,13012.153076569994,76.47805524000432,53489.51065512001 2025-04-03,00:32:45.000,93,11082978,13885,0,1743640364,13012.186758119999,76.4992026300024,53489.61546192 2025-04-03,00:32:46.000,93,11082913,14005,0,1743640365,13012.092449779993,76.4992026300024,53489.53161648001 2025-04-03,00:32:47.000,93,11082842,14285,0,1743640366,13012.072240849993,76.45690784999897,53489.54559072 2025-04-03,00:32:48.000,93,11082924,14165,0,1743640367,13012.011614059993,76.54854653999791,53489.55257784 2025-04-03,00:32:49.000,93,11082954,14005,0,1743640368,13011.998141440003,76.54854653999791,53489.51065512001 2025-04-03,00:32:50.000,93,11082968,13645,0,1743640369,13011.870151549992,76.61198870999942,53489.55257784 2025-04-03,00:32:51.000,93,11082877,14165,0,1743640370,13011.937514650002,76.5978904500007,53489.538603600005 2025-04-03,00:32:52.000,93,11082928,13965,0,1743640371,13011.816261070002,76.73182392000308,53489.538603600005 2025-04-03,00:32:53.000,93,11082943,14205,0,1743640372,13011.796052140002,76.7811678299986,53489.503668 2025-04-03,00:32:54.000,93,11082966,13925,0,1743640373,13011.802788449997,76.75297131000116,53489.46174528001 2025-04-03,00:32:55.000,93,11082941,14165,0,1743640374,13011.816261070002,76.86575738999818,53489.468732400004 2025-04-03,00:32:56.000,93,11082994,13965,0,1743640375,13011.688271179992,76.92919955999969,53489.38488696 2025-04-03,00:32:57.000,93,11082899,14045,0,1743640376,13011.647853319992,76.95034694999777,53489.36392560001 2025-04-03,00:32:58.000,93,11082936,13925,0,1743640377,13011.580490219996,77.02083824999863,53489.3988612 2025-04-03,00:32:59.000,93,11082801,13725,0,1743640378,13011.546808669991,77.10542780999822,53489.3988612 2025-04-03,00:33:00.000,93,11082870,13765,0,1743640379,13011.540072359996,77.02083824999863,53489.35693848 2025-04-03,00:33:01.000,93,11082888,14085,0,1743640380,13011.459236639996,77.09837867999886,53489.34995136 2025-04-03,00:33:02.000,93,11082905,13805,0,1743640381,13011.37166461,77.13362433000293,53489.29405440001 2025-04-03,00:33:03.000,93,11082894,13965,0,1743640382,13011.32451043999,77.15477172000101,53489.266105919996 2025-04-03,00:33:04.000,93,11082946,14125,0,1743640383,13011.26388364999,77.21821389000252,53489.266105919996 2025-04-03,00:33:05.000,93,11082932,14005,0,1743640384,13011.16957531,77.19706650000444,53489.22418320001 2025-04-03,00:33:06.000,93,11082891,14085,0,1743640385,13011.088739589999,77.3028034500021,53489.19623472001 2025-04-03,00:33:07.000,93,11082853,13805,0,1743640386,13011.007903869999,77.33099996999954,53489.23117032 2025-04-03,00:33:08.000,93,11082928,14005,0,1743640387,13010.960749699989,77.35919649000425,53489.16129912 2025-04-03,00:33:09.000,93,11082878,14245,0,1743640388,13010.812550879993,77.38034388000233,53489.10540216001 2025-04-03,00:33:10.000,93,11082942,13925,0,1743640389,13010.866441359998,77.50017908999871,53489.05649232001 2025-04-03,00:33:11.000,93,11082932,13965,0,1743640390,13010.718242540002,77.5495230000015,53488.99360824 2025-04-03,00:33:12.000,93,11082877,14365,0,1743640391,13010.657615750002,77.59886691000429,53489.07046656 2025-04-03,00:33:13.000,93,11082879,14005,0,1743640392,13010.563307409997,77.60591604000365,53489.02155672 2025-04-03,00:33:14.000,93,11082951,13965,0,1743640393,13010.462262759997,77.66230907999852,53488.93771128001 2025-04-03,00:33:15.000,93,11082960,14045,0,1743640394,13010.361218109996,77.71870212000067,53488.84687872 2025-04-03,00:33:16.000,93,11082891,14005,0,1743640395,13010.239964529996,77.73280037999939,53488.88181432 2025-04-03,00:33:17.000,93,11082949,14125,0,1743640396,13010.16586511999,77.69050560000323,53488.85386584 2025-04-03,00:33:18.000,93,11083001,14125,0,1743640397,13010.03113892,77.80329168000026,53488.818930240006 2025-04-03,00:33:19.000,93,11082900,13925,0,1743640398,13010.01092999,77.84558646000369,53488.67918784 2025-04-03,00:33:20.000,93,11083007,14045,0,1743640399,13009.849258549999,77.8949303699992,53488.7350848 2025-04-03,00:33:21.000,93,11082976,13805,0,1743640400,13009.728004969998,77.88788123999984,53488.67918784 2025-04-03,00:33:22.000,93,11082983,14205,0,1743640401,13009.674114489993,77.86673385000176,53488.56739392 2025-04-03,00:33:23.000,93,11082878,14245,0,1743640402,13009.573069839993,77.84558646000369,53488.51848408 2025-04-03,00:33:24.000,93,11082966,14085,0,1743640403,13009.539388290003,77.8596847200024,53488.47656136001 2025-04-03,00:33:25.000,93,11083048,14005,0,1743640404,13009.418134710002,77.8596847200024,53488.413677280005 2025-04-03,00:33:26.000,93,11082973,13885,0,1743640405,13009.377716850002,77.7962425500009,53488.37175456 2025-04-03,00:33:27.000,93,11082984,14045,0,1743640406,13009.296881130002,77.76804603000346,53488.3507932 2025-04-03,00:33:28.000,93,11082991,13965,0,1743640407,13009.263199579997,77.72575125000003,53488.38572880001 2025-04-03,00:33:29.000,93,11083025,14205,0,1743640408,13009.05437397,77.6975547300026,53488.23201216 2025-04-03,00:33:30.000,93,11082945,14085,0,1743640409,13009.01395611,77.76804603000346,53488.32284472 2025-04-03,00:33:31.000,93,11083053,14045,0,1743640410,13008.879229909995,77.68345647000388,53488.2110508 2025-04-03,00:33:32.000,93,11082880,13965,0,1743640411,13008.717558469994,77.77509516000282,53488.1761152 2025-04-03,00:33:33.000,93,11082927,13845,0,1743640412,13008.609777509999,77.66230907999852,53488.148166720006 2025-04-03,00:33:34.000,93,11083091,14485,0,1743640413,13008.461578689989,77.70460386000195,53488.092269759996 2025-04-03,00:33:35.000,93,11082831,13965,0,1743640414,13008.427897139998,77.59181777999765,53488.00143720001 2025-04-03,00:33:36.000,93,11082984,14325,0,1743640415,13008.414424519993,77.64116169000044,53487.97348872001 2025-04-03,00:33:37.000,93,11082930,13925,0,1743640416,13008.293170939993,77.60591604000365,53487.924578879996 2025-04-03,00:33:38.000,93,11082880,14165,0,1743640417,13008.219071530002,77.56362126000022,53487.861694800005 2025-04-03,00:33:39.000,93,11082999,13725,0,1743640418,13008.124763189997,77.56362126000022,53487.812784960006 2025-04-03,00:33:40.000,93,11082957,13885,0,1743640419,13008.037191160001,77.5142773500047,53487.83374632001 2025-04-03,00:33:41.000,93,11082907,13925,0,1743640420,13007.942882819996,77.5495230000015,53487.81977208 2025-04-03,00:33:42.000,93,11083090,14245,0,1743640421,13007.888992339991,77.67640734000452,53487.694003920005 2025-04-03,00:33:43.000,93,11082865,14005,0,1743640422,13007.82836554999,77.57067038999958,53487.645094080006 2025-04-03,00:33:44.000,93,11082982,14045,0,1743640423,13007.740793519995,77.57771951999894,53487.645094080006 2025-04-03,00:33:45.000,93,11083104,13925,0,1743640424,13007.54544052999,77.53542474000278,53487.6520812 2025-04-03,00:33:46.000,93,11083042,13765,0,1743640425,13007.53196791,77.55657213000086,53487.54028728 2025-04-03,00:33:47.000,93,11082991,13885,0,1743640426,13007.40397801999,77.45788431000256,53487.53330016 2025-04-03,00:33:48.000,93,11082879,13765,0,1743640427,13007.343351229989,77.49312995999935,53487.5123388 2025-04-03,00:33:49.000,93,11083140,14125,0,1743640428,13007.363560159989,77.47198257000127,53487.456441840004 2025-04-03,00:33:50.000,93,11082987,13725,0,1743640429,13007.309669679998,77.57771951999894,53487.38657064 2025-04-03,00:33:51.000,93,11082805,13925,0,1743640430,13007.242306579989,77.48608082999999,53487.31669944 2025-04-03,00:33:52.000,93,11082901,13885,0,1743640431,13007.094107759993,77.59886691000429,53487.34464792 2025-04-03,00:33:53.000,93,11082900,13765,0,1743640432,13007.026744659997,77.3380490999989,53487.407532000005 2025-04-03,00:33:54.000,93,11083038,13925,0,1743640433,13006.986326799997,77.35214736000489,53487.309712320006 2025-04-03,00:33:55.000,93,11082873,13645,0,1743640434,13006.838127980001,77.36624562000361,53487.309712320006 2025-04-03,00:33:56.000,93,11082795,14045,0,1743640435,13006.811182739992,77.24641040999995,53487.309712320006 2025-04-03,00:33:57.000,93,11082939,13965,0,1743640436,13006.683192849996,77.28165606000402,53487.26080248001 2025-04-03,00:33:58.000,93,11082899,13765,0,1743640437,13006.710138089991,77.30985258000146,53487.08612448001 2025-04-03,00:33:59.000,93,11082907,13885,0,1743640438,13006.440685689995,77.23231215000123,53487.10708584 2025-04-03,00:34:00.000,93,11083088,13685,0,1743640439,13006.36658627999,77.2041156300038,53487.01625328001 2025-04-03,00:34:01.000,93,11082683,13845,0,1743640440,13006.319432109995,77.10542780999822,53486.9883048 2025-04-03,00:34:02.000,93,11083119,13885,0,1743640441,13006.238596389994,77.17591910999909,53486.96035632 2025-04-03,00:34:03.000,93,11082970,14245,0,1743640442,13006.22512376999,77.03493651000463,53486.89747224001 2025-04-03,00:34:04.000,93,11082828,13885,0,1743640443,13006.117342809994,76.82346261000203,53486.91843360001 2025-04-03,00:34:05.000,93,11083060,13885,0,1743640444,13006.036507089993,76.8446100000001,53486.79266544 2025-04-03,00:34:06.000,93,11082958,14085,0,1743640445,13005.982616609988,76.7459221800018,53486.79965256001 2025-04-03,00:34:07.000,93,11082840,13965,0,1743640446,13005.935462439993,76.66838175000157,53486.70882000001 2025-04-03,00:34:08.000,93,11082816,13885,0,1743640447,13005.740109450002,76.65428349000285,53486.77869120001 2025-04-03,00:34:09.000,93,11082969,14045,0,1743640448,13005.740109450002,76.73887305000244,53486.63196168001 2025-04-03,00:34:10.000,93,11083118,13725,0,1743640449,13005.659273730002,76.62608696999814,53486.61100032001 2025-04-03,00:34:11.000,93,11083105,13805,0,1743640450,13005.558229080001,76.54854653999791,53486.534142 2025-04-03,00:34:12.000,93,11083061,13805,0,1743640451,13005.423502879996,76.61198870999942,53486.59003896001 2025-04-03,00:34:13.000,93,11082910,13965,0,1743640452,13005.261831439995,76.52739914999984,53486.63196168001 2025-04-03,00:34:14.000,93,11083074,13845,0,1743640453,13005.180995719995,76.42871133000153,53486.569077600005 2025-04-03,00:34:15.000,93,11082898,13765,0,1743640454,13005.11363262,76.42871133000153,53486.44330944001 2025-04-03,00:34:16.000,93,11083012,13565,0,1743640455,13005.012587969999,76.30887611999788,53486.41536096001 2025-04-03,00:34:17.000,93,11083034,13845,0,1743640456,13004.931752249999,76.33707264000259,53486.4293352 2025-04-03,00:34:18.000,93,11083060,13885,0,1743640457,13004.850916529998,76.29477785999916,53486.41536096001 2025-04-03,00:34:19.000,93,11083030,13525,0,1743640458,13004.763344499988,76.11150048000127,53486.40837384 2025-04-03,00:34:20.000,93,11083051,13805,0,1743640459,13004.722926639988,76.09035309000319,53486.401386720005 2025-04-03,00:34:21.000,93,11082939,13765,0,1743640460,13004.662299850002,76.08330396000383,53486.33151552 2025-04-03,00:34:22.000,93,11082995,14085,0,1743640461,13004.581464130002,76.01986179000232,53486.29657992001 2025-04-03,00:34:23.000,93,11083066,13925,0,1743640462,13004.567991509997,75.91412484000466,53486.233695840005 2025-04-03,00:34:24.000,93,11083061,13765,0,1743640463,13004.413056379992,75.87887919000059,53486.20574736001 2025-04-03,00:34:25.000,93,11082930,13685,0,1743640464,13004.392847449992,75.80133876000036,53486.10792768001 2025-04-03,00:34:26.000,93,11082978,13765,0,1743640465,13004.278330180001,75.78019137000229,53486.1498504 2025-04-03,00:34:27.000,93,11082971,13805,0,1743640466,13004.19749446,75.74494571999821,53486.07997920001 2025-04-03,00:34:28.000,93,11083037,13725,0,1743640467,13004.082977189995,75.64625789999991,53486.114914800004 2025-04-03,00:34:29.000,93,11082923,13645,0,1743640468,13003.92804205999,75.5828157299984,53486.10094056 2025-04-03,00:34:30.000,93,11082881,13765,0,1743640469,13003.800052169994,75.61806138000247,53486.03805648001 2025-04-03,00:34:31.000,93,11082988,13845,0,1743640470,13003.705743829989,75.57576659999904,53486.00312088 2025-04-03,00:34:32.000,93,11082861,13845,0,1743640471,13003.624908109989,75.58986485999776,53485.947223920004 2025-04-03,00:34:33.000,93,11082844,13845,0,1743640472,13003.496918219993,75.47002965000138,53485.96119816001 2025-04-03,00:34:34.000,93,11083040,13685,0,1743640473,13003.375664639992,75.39953835000051,53485.84241712001 2025-04-03,00:34:35.000,93,11082851,13725,0,1743640474,13003.247674749997,75.34314530999836,53485.898314080005 2025-04-03,00:34:36.000,93,11082862,13725,0,1743640475,13003.180311650001,75.31494879000093,53485.81446864 2025-04-03,00:34:37.000,93,11083006,13845,0,1743640476,13003.025376519996,75.17396618999919,53485.74459744001 2025-04-03,00:34:38.000,93,11083044,13525,0,1743640477,13002.97822235,75.18806444999791,53485.730623200005 2025-04-03,00:34:39.000,93,11082977,13925,0,1743640478,13002.81655091,75.1387205400024,53485.66773912 2025-04-03,00:34:40.000,93,11082938,13805,0,1743640479,13002.69529733,75.11757315000432,53485.632803520006 2025-04-03,00:34:41.000,93,11082907,13645,0,1743640480,13002.58751636999,74.96249229000387,53485.681713360005 2025-04-03,00:34:42.000,93,11082806,13765,0,1743640481,13002.526889579989,74.97659055000258,53485.59786792 2025-04-03,00:34:43.000,93,11083139,13565,0,1743640482,13002.425844929989,75.0259344599981,53485.50703536001 2025-04-03,00:34:44.000,93,11083170,13765,0,1743640483,13002.371954449998,74.88495186000364,53485.54895808 2025-04-03,00:34:45.000,93,11082944,13885,0,1743640484,13002.311327659998,74.97659055000258,53485.59786792 2025-04-03,00:34:46.000,93,11082937,13805,0,1743640485,13002.183337770002,74.87790273000428,53485.48607400001 2025-04-03,00:34:47.000,93,11082870,13725,0,1743640486,13002.062084190002,75.01183619999938,53485.35331872 2025-04-03,00:34:48.000,93,11082859,13685,0,1743640487,13002.035138949992,74.9554431600045,53485.26947328001 2025-04-03,00:34:49.000,93,11083028,13765,0,1743640488,13002.014930019992,74.9906888100013,53485.19261496 2025-04-03,00:34:50.000,93,11082917,13645,0,1743640489,13001.981248470001,74.9906888100013,53485.31838312001 2025-04-03,00:34:51.000,93,11082777,13605,0,1743640490,13001.806104409996,74.9906888100013,53485.19960208001 2025-04-03,00:34:52.000,93,11082787,13525,0,1743640491,13001.69832345,74.80741143000341,53485.25549904 2025-04-03,00:34:53.000,93,11082932,13685,0,1743640492,13001.604015109995,75.00478707000002,53485.15069224001 2025-04-03,00:34:54.000,93,11082914,13245,0,1743640493,13001.53665201,75.12462228000368,53485.108769520004 2025-04-03,00:34:55.000,93,11083087,13525,0,1743640494,13001.36824425999,75.01183619999938,53485.17165360001 2025-04-03,00:34:56.000,93,11083145,13605,0,1743640495,13001.253726989999,75.06822924000153,53485.01793696 2025-04-03,00:34:57.000,93,11083053,13605,0,1743640496,13001.253726989999,75.14576967000176,53485.05287256001 2025-04-03,00:34:58.000,93,11082965,13445,0,1743640497,13001.098791859993,75.18806444999791,53484.97601424 2025-04-03,00:34:59.000,93,11082979,13605,0,1743640498,13001.058373999993,75.37134183000308,53484.97601424 2025-04-03,00:35:00.000,93,11083084,13805,0,1743640499,13000.889966249997,75.25855574999878,53484.962040000006 2025-04-03,00:35:01.000,93,11083039,13605,0,1743640500,13000.741767430001,75.36429270000372,53484.90614304001 2025-04-03,00:35:02.000,93,11082948,13485,0,1743640501,13000.633986469991,75.42773486999795,53484.82928472 2025-04-03,00:35:03.000,93,11082926,13525,0,1743640502,13000.505996579996,75.4841279100001,53484.71749080001 2025-04-03,00:35:04.000,93,11082871,13565,0,1743640503,13000.35106144999,75.51232443000481,53484.73146504 2025-04-03,00:35:05.000,93,11082921,13965,0,1743640504,13000.23654418,75.61101225000311,53484.69652944001 2025-04-03,00:35:06.000,93,11082954,13525,0,1743640505,13000.122026909994,75.62511051000183,53484.63364536 2025-04-03,00:35:07.000,93,11082920,13605,0,1743640506,13000.014245949998,75.68855268000334,53484.64761960001 2025-04-03,00:35:08.000,93,11082921,13685,0,1743640507,12999.913201299998,75.66740528999799,53484.56377416 2025-04-03,00:35:09.000,93,11082968,13605,0,1743640508,12999.805420340002,75.71674920000078,53484.43101888001 2025-04-03,00:35:10.000,93,11082960,13765,0,1743640509,12999.765002480002,75.72379833000014,53484.389096160005 2025-04-03,00:35:11.000,93,11082911,13885,0,1743640510,12999.690903069997,75.71674920000078,53484.389096160005 2025-04-03,00:35:12.000,93,11082901,13605,0,1743640511,12999.583122110002,75.77314224000293,53484.34717344 2025-04-03,00:35:13.000,93,11082915,13725,0,1743640512,12999.549440559997,75.75199485000485,53484.30525072 2025-04-03,00:35:14.000,93,11082896,13565,0,1743640513,12999.495550079992,75.72379833000014,53484.21441816001 2025-04-03,00:35:15.000,93,11082966,13605,0,1743640514,12999.441659600001,75.73789658999885,53484.19345680001 2025-04-03,00:35:16.000,93,11082858,13525,0,1743640515,12999.455132219991,75.71674920000078,53484.102624240004 2025-04-03,00:35:17.000,93,11082893,13365,0,1743640516,12999.374296499991,75.71674920000078,53484.102624240004 2025-04-03,00:35:18.000,93,11082923,13605,0,1743640517,12999.327142329996,75.73789658999885,53484.06768864001 2025-04-03,00:35:19.000,93,11082890,13605,0,1743640518,12999.306933399996,75.71674920000078,53484.03275304 2025-04-03,00:35:20.000,93,11082943,13605,0,1743640519,12999.286724469996,75.85068267000315,53483.96986896 2025-04-03,00:35:21.000,93,11082822,13525,0,1743640520,12999.21262505999,75.87183006000123,53483.89999776001 2025-04-03,00:35:22.000,93,11082926,13485,0,1743640521,12999.185679819995,75.99871440000425,53483.913972 2025-04-03,00:35:23.000,93,11082865,13645,0,1743640522,12999.07116254999,76.03396005000104,53483.83012656001 2025-04-03,00:35:24.000,93,11082907,13725,0,1743640523,12999.024008379994,76.06215656999848,53483.86506216 2025-04-03,00:35:25.000,93,11082882,13405,0,1743640524,12998.963381589994,76.09740222000255,53483.80217808 2025-04-03,00:35:26.000,93,11082928,13445,0,1743640525,12998.882545869994,76.12559873999999,53483.73230688001 2025-04-03,00:35:27.000,93,11082904,13405,0,1743640526,12998.828655389989,76.1537952600047,53483.67640992 2025-04-03,00:35:28.000,93,11082944,13485,0,1743640527,12998.794973839998,76.16084439000406,53483.71134552001 2025-04-03,00:35:29.000,93,11082983,13485,0,1743640528,12998.714138119998,76.1537952600047,53483.65544856 2025-04-03,00:35:30.000,93,11082981,13645,0,1743640529,12998.633302399998,76.11854961000063,53483.599551600004 2025-04-03,00:35:31.000,93,11082880,13605,0,1743640530,12998.545730370002,76.08330396000383,53483.57859024 2025-04-03,00:35:32.000,93,11082968,13245,0,1743640531,12998.437949409992,76.13264786999935,53483.550641760005 2025-04-03,00:35:33.000,93,11082892,13605,0,1743640532,12998.417740479992,76.12559873999999,53483.46679632 2025-04-03,00:35:34.000,93,11082887,13565,0,1743640533,12998.316695829992,76.12559873999999,53483.452822080006 2025-04-03,00:35:35.000,93,11082948,13805,0,1743640534,12998.222387490001,76.11854961000063,53483.41788648 2025-04-03,00:35:36.000,93,11082879,13365,0,1743640535,12998.128079149996,76.1537952600047,53483.452822080006 2025-04-03,00:35:37.000,93,11082925,13565,0,1743640536,12998.06071605,76.12559873999999,53483.37596376001 2025-04-03,00:35:38.000,93,11082868,13405,0,1743640537,12997.97988033,76.1396969999987,53483.36897664 2025-04-03,00:35:39.000,93,11082830,13525,0,1743640538,12997.845154129995,76.11854961000063,53483.34102816 2025-04-03,00:35:40.000,93,11082968,13525,0,1743640539,12997.804736269994,76.05510743999912,53483.285131200006 2025-04-03,00:35:41.000,93,11082944,13565,0,1743640540,12997.737373169999,75.99166527000489,53483.29211832 2025-04-03,00:35:42.000,93,11082939,13285,0,1743640541,12997.629592209989,75.97051787999953,53483.29910544 2025-04-03,00:35:43.000,93,11082825,13325,0,1743640542,12997.548756489989,76.01986179000232,53483.24320848 2025-04-03,00:35:44.000,93,11082929,13445,0,1743640543,12997.434239219998,76.05510743999912,53483.20827288001 2025-04-03,00:35:45.000,93,11082918,13445,0,1743640544,12997.312985639997,76.01281266000296,53483.13840168001 2025-04-03,00:35:46.000,93,11082992,13325,0,1743640545,12997.218677299992,75.98461613999825,53483.117440320006 2025-04-03,00:35:47.000,93,11083009,13325,0,1743640546,12997.090687409996,76.0057635300036,53483.06154336001 2025-04-03,00:35:48.000,93,11082898,13405,0,1743640547,12997.003115380001,75.99871440000425,53483.03359488 2025-04-03,00:35:49.000,93,11082917,13485,0,1743640548,12996.908807039996,76.01281266000296,53483.08250472 2025-04-03,00:35:50.000,93,11082829,13445,0,1743640549,12996.76060822,76.01281266000296,53482.96372368 2025-04-03,00:35:51.000,93,11082956,13405,0,1743640550,12996.67303618999,76.02691092000168,53482.97071080001 2025-04-03,00:35:52.000,93,11083014,13725,0,1743640551,12996.565255229994,75.9775670099989,53482.900839600006 2025-04-03,00:35:53.000,93,11082974,13485,0,1743640552,12996.457474269999,76.03396005000104,53482.89385248001 2025-04-03,00:35:54.000,93,11082920,13565,0,1743640553,12996.356429619998,75.96346875000017,53482.85891688 2025-04-03,00:35:55.000,93,11082921,13405,0,1743640554,12996.214967109998,75.97051787999953,53482.85192976001 2025-04-03,00:35:56.000,93,11082973,13565,0,1743640555,12996.140867699993,75.96346875000017,53482.75411008001 2025-04-03,00:35:57.000,93,11083047,13445,0,1743640556,12995.992668879997,75.99166527000489,53482.75411008001 2025-04-03,00:35:58.000,93,11082952,13285,0,1743640557,12995.891624229997,76.05510743999912,53482.712187360004 2025-04-03,00:35:59.000,93,11082976,13605,0,1743640558,12995.830997439996,76.02691092000168,53482.69821312 2025-04-03,00:36:00.000,93,11082929,13205,0,1743640559,12995.716480169991,75.99871440000425,53482.614367680006 2025-04-03,00:36:01.000,93,11082903,13445,0,1743640560,12995.588490279995,75.98461613999825,53482.614367680006 2025-04-03,00:36:02.000,93,11082938,13205,0,1743640561,12995.548072419995,75.95641962000082,53482.544496480004 2025-04-03,00:36:03.000,93,11083031,13245,0,1743640562,12995.46050039,76.04805830999976,53482.58641920001 2025-04-03,00:36:04.000,93,11082948,13605,0,1743640563,12995.35271942999,76.0057635300036,53482.495586640005 2025-04-03,00:36:05.000,93,11082903,13605,0,1743640564,12995.258411089999,76.01986179000232,53482.43270256 2025-04-03,00:36:06.000,93,11082909,13365,0,1743640565,12995.143893819994,76.01281266000296,53482.45366392 2025-04-03,00:36:07.000,93,11082990,13405,0,1743640566,12995.002431309993,76.04805830999976,53482.38379272 2025-04-03,00:36:08.000,93,11082962,13485,0,1743640567,12994.908122970002,76.06215656999848,53482.40475408 2025-04-03,00:36:09.000,93,11082963,13605,0,1743640568,12994.834023559997,76.10445135000191,53482.376805600004 2025-04-03,00:36:10.000,93,11082851,13445,0,1743640569,12994.712769979997,76.09035309000319,53482.29994728001 2025-04-03,00:36:11.000,93,11082989,13525,0,1743640570,12994.658879499992,76.12559873999999,53482.29994728001 2025-04-03,00:36:12.000,93,11082875,13445,0,1743640571,12994.517416989991,76.13264786999935,53482.25103744001 2025-04-03,00:36:13.000,93,11082874,13405,0,1743640572,12994.43658126999,76.12559873999999,53482.22308896001 2025-04-03,00:36:14.000,93,11082934,13165,0,1743640573,12994.35574554999,76.16789352000342,53482.13924352 2025-04-03,00:36:15.000,93,11082970,13365,0,1743640574,12994.24122828,76.23133568999765,53482.11828216 2025-04-03,00:36:16.000,93,11082976,13485,0,1743640575,12994.187337799995,76.23133568999765,53482.03443672001 2025-04-03,00:36:17.000,93,11082949,13365,0,1743640576,12994.086293149994,76.30887611999788,53482.0973208 2025-04-03,00:36:18.000,93,11082954,13325,0,1743640577,12994.025666359994,76.33002351000323,53481.99950112 2025-04-03,00:36:19.000,93,11082898,13565,0,1743640578,12993.911149089989,76.30887611999788,53481.91565568001 2025-04-03,00:36:20.000,93,11083000,13405,0,1743640579,12993.843785989993,76.33707264000259,53481.90168144 2025-04-03,00:36:21.000,93,11082951,13285,0,1743640580,12993.749477650003,76.30887611999788,53481.88072008 2025-04-03,00:36:22.000,93,11082911,13725,0,1743640581,12993.722532409993,76.33002351000323,53481.90866856 2025-04-03,00:36:23.000,93,11082955,13445,0,1743640582,12993.695587169997,76.34412177000195,53481.8527716 2025-04-03,00:36:24.000,93,11082914,13445,0,1743640583,12993.634960379997,76.33707264000259,53481.81783600001 2025-04-03,00:36:25.000,93,11082972,13605,0,1743640584,12993.628224070002,76.3511709000013,53481.83879736 2025-04-03,00:36:26.000,93,11082994,13285,0,1743640585,12993.594542519997,76.31592525000451,53481.78988752 2025-04-03,00:36:27.000,93,11082939,13245,0,1743640586,12993.601278829992,76.29477785999916,53481.80386176 2025-04-03,00:36:28.000,93,11082957,13365,0,1743640587,12993.648433000002,76.34412177000195,53481.81084888 2025-04-03,00:36:29.000,93,11082935,13285,0,1743640588,12993.608015140002,76.37231828999938,53481.754951920004 2025-04-03,00:36:30.000,93,11082942,13565,0,1743640589,12993.587806210002,76.4005148100041,53481.706042080004 2025-04-03,00:36:31.000,93,11082895,13365,0,1743640590,12993.560860969992,76.39346568000474,53481.727003440006 2025-04-03,00:36:32.000,93,11082891,13405,0,1743640591,12993.527179420002,76.44280959000025,53481.68508072 2025-04-03,00:36:33.000,93,11082961,13445,0,1743640592,12993.533915729997,76.52739914999984,53481.7130292 2025-04-03,00:36:34.000,93,11082981,13525,0,1743640593,12993.486761560001,76.4992026300024,53481.657132240005 2025-04-03,00:36:35.000,93,11082924,13205,0,1743640594,12993.493497869997,76.56264480000391,53481.65014512001 2025-04-03,00:36:36.000,93,11082900,13485,0,1743640595,12993.466552630001,76.59084132000135,53481.62918376001 2025-04-03,00:36:37.000,93,11082882,13325,0,1743640596,12993.412662149996,76.6472343600035,53481.69206784 2025-04-03,00:36:38.000,93,11082952,13365,0,1743640597,12993.385716910001,76.73182392000308,53481.63617088 2025-04-03,00:36:39.000,93,11082932,13565,0,1743640598,12993.392453219996,76.8093643500033,53481.62918376001 2025-04-03,00:36:40.000,93,11082946,13405,0,1743640599,12993.432871079996,76.87280652000481,53481.61520952 2025-04-03,00:36:41.000,93,11082925,13445,0,1743640600,12993.412662149996,76.85870825999882,53481.643158 2025-04-03,00:36:42.000,93,11082902,13605,0,1743640601,12993.34529905,76.92215043000033,53481.58027392001 2025-04-03,00:36:43.000,93,11082974,13765,0,1743640602,12993.318353809991,76.97854347000248,53481.587261040004 2025-04-03,00:36:44.000,93,11082932,13605,0,1743640603,12993.30488119,77.00673998999991,53481.54533832 2025-04-03,00:36:45.000,93,11082954,13525,0,1743640604,12993.365507980001,77.09837867999886,53481.59424816 2025-04-03,00:36:46.000,93,11082942,13765,0,1743640605,12993.318353809991,77.12657520000357,53481.60123528001 2025-04-03,00:36:47.000,93,11082986,13405,0,1743640606,12993.32509012,77.2041156300038,53481.62918376001 2025-04-03,00:36:48.000,93,11082969,13525,0,1743640607,12993.358771669991,77.28870519000338,53481.608222400006 2025-04-03,00:36:49.000,93,11082985,13445,0,1743640608,12993.338562739991,77.35214736000489,53481.643158 2025-04-03,00:36:50.000,93,11082915,13405,0,1743640609,12993.32509012,77.40854039999977,53481.59424816 2025-04-03,00:36:51.000,93,11082901,13445,0,1743640610,12993.34529905,77.4508351800032,53481.61520952 2025-04-03,00:36:52.000,93,11082932,13725,0,1743640611,12993.34529905,77.52132648000406,53481.62918376001 2025-04-03,00:36:53.000,93,11082941,13325,0,1743640612,12993.352035359996,77.5847686499983,53481.59424816 2025-04-03,00:36:54.000,93,11082967,13445,0,1743640613,12993.358771669991,77.62706343000173,53481.66411936 2025-04-03,00:36:55.000,93,11082927,13645,0,1743640614,12993.352035359996,77.71870212000067,53481.657132240005 2025-04-03,00:36:56.000,93,11082968,13565,0,1743640615,12993.378980599991,77.73280037999939,53481.61520952 2025-04-03,00:36:57.000,93,11082945,13405,0,1743640616,12993.399189529991,77.78214429000218,53481.67110648 2025-04-03,00:36:58.000,93,11082907,13445,0,1743640617,12993.378980599991,77.7962425500009,53481.66411936 2025-04-03,00:36:59.000,93,11082953,13325,0,1743640618,12993.385716910001,77.83853733000433,53481.67809360001 2025-04-03,00:37:00.000,93,11082892,13405,0,1743640619,12993.432871079996,77.85263559000305,53481.67110648 2025-04-03,00:37:01.000,93,11082907,13405,0,1743640620,12993.446343700001,77.84558646000369,53481.67809360001 2025-04-03,00:37:02.000,93,11082977,13525,0,1743640621,12993.473288939997,77.88788123999984,53481.68508072 2025-04-03,00:37:03.000,93,11082898,13325,0,1743640622,12993.473288939997,77.87378298000112,53481.74796480001 2025-04-03,00:37:04.000,93,11082915,13325,0,1743640623,12993.432871079996,77.90902862999792,53481.74097768 2025-04-03,00:37:05.000,93,11082968,13365,0,1743640624,12993.426134770001,77.90197949999856,53481.73399056 2025-04-03,00:37:06.000,93,11082953,13165,0,1743640625,12993.446343700001,77.8949303699992,53481.79687464001 2025-04-03,00:37:07.000,93,11082945,13525,0,1743640626,12993.480025249992,77.92312689000391,53481.74097768 2025-04-03,00:37:08.000,93,11082933,13405,0,1743640627,12993.493497869997,77.90197949999856,53481.80386176 2025-04-03,00:37:09.000,93,11082951,13445,0,1743640628,12993.480025249992,77.93722515000263,53481.81084888 2025-04-03,00:37:10.000,93,11082983,13445,0,1743640629,12993.533915729997,77.90902862999792,53481.81084888 2025-04-03,00:37:11.000,93,11082960,13605,0,1743640630,12993.513706799997,77.96542167000007,53481.83879736 2025-04-03,00:37:12.000,93,11082951,13405,0,1743640631,12993.540652039992,77.97247079999943,53481.83181024 2025-04-03,00:37:13.000,93,11082924,13565,0,1743640632,12993.533915729997,77.95837254000071,53481.8527716 2025-04-03,00:37:14.000,93,11082953,13565,0,1743640633,12993.533915729997,77.96542167000007,53481.88770720001 2025-04-03,00:37:15.000,93,11082962,13565,0,1743640634,12993.533915729997,78.02181471000222,53481.90168144 2025-04-03,00:37:16.000,93,11082918,13605,0,1743640635,12993.527179420002,77.95837254000071,53481.93661704001 2025-04-03,00:37:17.000,93,11082942,13605,0,1743640636,12993.560860969992,78.01476558000286,53481.96456552001 2025-04-03,00:37:18.000,93,11082943,13365,0,1743640637,12993.520443109992,78.02886384000158,53482.03443672001 2025-04-03,00:37:19.000,93,11082895,13605,0,1743640638,12993.513706799997,78.0429621000003,53481.96456552001 2025-04-03,00:37:20.000,93,11082928,13365,0,1743640639,12993.513706799997,78.07820775000437,53482.01347536001 2025-04-03,00:37:21.000,93,11082946,13325,0,1743640640,12993.486761560001,78.09935514000244,53482.06937232 2025-04-03,00:37:22.000,93,11082923,13565,0,1743640641,12993.486761560001,78.12755165999988,53482.06937232 2025-04-03,00:37:23.000,93,11082973,13525,0,1743640642,12993.480025249992,78.16279731000395,53482.02046248 2025-04-03,00:37:24.000,93,11082943,13605,0,1743640643,12993.419398459991,78.17689557000267,53482.08334656001 2025-04-03,00:37:25.000,93,11082972,13405,0,1743640644,12993.412662149996,78.19804296000075,53482.0973208 2025-04-03,00:37:26.000,93,11082972,13445,0,1743640645,12993.426134770001,78.21919034999883,53482.13225640001 2025-04-03,00:37:27.000,93,11082951,13445,0,1743640646,12993.405925840001,78.26148513000226,53482.13225640001 2025-04-03,00:37:28.000,93,11082963,13245,0,1743640647,12993.412662149996,78.26148513000226,53482.14623064 2025-04-03,00:37:29.000,93,11082953,13245,0,1743640648,12993.385716910001,78.29673077999905,53482.209114720004 2025-04-03,00:37:30.000,93,11082898,13245,0,1743640649,12993.399189529991,78.36017295000056,53482.160204880005 2025-04-03,00:37:31.000,93,11082939,13285,0,1743640650,12993.412662149996,78.38132033999864,53482.21610184 2025-04-03,00:37:32.000,93,11082938,13365,0,1743640651,12993.399189529991,78.38132033999864,53482.18815336 2025-04-03,00:37:33.000,93,11082947,13565,0,1743640652,12993.405925840001,78.39541860000463,53482.230076080006 2025-04-03,00:37:34.000,93,11082932,13605,0,1743640653,12993.426134770001,78.43066425000143,53482.258024560004 2025-04-03,00:37:35.000,93,11082967,13445,0,1743640654,12993.439607389992,78.44476251000015,53482.2370632 2025-04-03,00:37:36.000,93,11082945,13725,0,1743640655,12993.466552630001,78.47295903000486,53482.258024560004 2025-04-03,00:37:37.000,93,11082981,13245,0,1743640656,12993.453080009996,78.5011555500023,53482.230076080006 2025-04-03,00:37:38.000,93,11082929,13085,0,1743640657,12993.513706799997,78.49410642000294,53482.278985920006 2025-04-03,00:37:39.000,93,11082919,13405,0,1743640658,12993.466552630001,78.55049945999781,53482.36283136 2025-04-03,00:37:40.000,93,11082923,13405,0,1743640659,12993.500234179992,78.55049945999781,53482.38379272 2025-04-03,00:37:41.000,93,11082870,13365,0,1743640660,12993.520443109992,78.55049945999781,53482.31392152 2025-04-03,00:37:42.000,93,11082917,13365,0,1743640661,12993.533915729997,78.58574511000188,53482.36981848001 2025-04-03,00:37:43.000,93,11082953,13765,0,1743640662,12993.560860969992,78.58574511000188,53482.397766960006 2025-04-03,00:37:44.000,93,11082930,13485,0,1743640663,12993.533915729997,78.57869598000252,53482.35584424 2025-04-03,00:37:45.000,93,11082991,13485,0,1743640664,12993.594542519997,78.62803988999804,53482.40475408 2025-04-03,00:37:46.000,93,11082962,13405,0,1743640665,12993.608015140002,78.60689249999996,53482.43968968001 2025-04-03,00:37:47.000,93,11082949,13325,0,1743640666,12993.655169309997,78.60689249999996,53482.43968968001 2025-04-03,00:37:48.000,93,11082959,13605,0,1743640667,12993.628224070002,78.66328554000211,53482.446676800006 2025-04-03,00:37:49.000,93,11082942,13165,0,1743640668,12993.702323479993,78.67033467000147,53482.52353512 2025-04-03,00:37:50.000,93,11082959,13285,0,1743640669,12993.702323479993,78.64213815000403,53482.52353512 2025-04-03,00:37:51.000,93,11082949,13205,0,1743640670,12993.796631819998,78.71967858000426,53482.57244496 2025-04-03,00:37:52.000,93,11082892,13365,0,1743640671,12993.796631819998,78.7126294500049,53482.57943208 2025-04-03,00:37:53.000,93,11082923,13325,0,1743640672,12993.823577059993,78.70558031999826,53482.55847072001 2025-04-03,00:37:54.000,93,11082932,13405,0,1743640673,12993.863994919993,78.72672771000362,53482.64231616 2025-04-03,00:37:55.000,93,11082908,13405,0,1743640674,12993.917885399998,78.74082597000233,53482.63532904001 2025-04-03,00:37:56.000,93,11082921,13485,0,1743640675,12993.985248499994,78.74082597000233,53482.663277520005 2025-04-03,00:37:57.000,93,11082904,13685,0,1743640676,12994.059347909999,78.78312074999849,53482.65629040001 2025-04-03,00:37:58.000,93,11082976,13605,0,1743640677,12994.167128869994,78.83951379000064,53482.68423888001 2025-04-03,00:37:59.000,93,11082988,13325,0,1743640678,12994.18060149,78.82541553000192,53482.733148720006 2025-04-03,00:38:00.000,93,11082888,13405,0,1743640679,12994.23449196999,78.85361204999936,53482.72616160001 2025-04-03,00:38:01.000,93,11082955,13565,0,1743640680,12994.33553661999,78.92410335000022,53482.76808432 2025-04-03,00:38:02.000,93,11082948,13325,0,1743640681,12994.36248186,78.93115247999958,53482.733148720006 2025-04-03,00:38:03.000,93,11082960,13485,0,1743640682,12994.409636029995,78.9593490000043,53482.77507144001 2025-04-03,00:38:04.000,93,11082931,13565,0,1743640683,12994.48373544,78.97344726000301,53482.7960328 2025-04-03,00:38:05.000,93,11082924,13645,0,1743640684,12994.517416989991,79.03688943000452,53482.81699416 2025-04-03,00:38:06.000,93,11082902,13605,0,1743640685,12994.564571160001,79.07213508000132,53482.865904 2025-04-03,00:38:07.000,93,11082896,13405,0,1743640686,12994.618461639991,79.06508595000196,53482.865904 2025-04-03,00:38:08.000,93,11082898,13565,0,1743640687,12994.699297359992,79.1214789900041,53482.84494264 2025-04-03,00:38:09.000,93,11082912,13525,0,1743640688,12994.746451530002,79.16377377000026,53482.928788080004 2025-04-03,00:38:10.000,93,11082928,13485,0,1743640689,12994.827287250002,79.21311768000305,53482.94276232001 2025-04-03,00:38:11.000,93,11082929,13405,0,1743640690,12994.847496180002,79.2554124599992,53482.98468504 2025-04-03,00:38:12.000,93,11082936,13445,0,1743640691,12994.901386659993,79.31885463000071,53482.98468504 2025-04-03,00:38:13.000,93,11082934,13285,0,1743640692,12994.962013449993,79.34705114999815,53482.97071080001 2025-04-03,00:38:14.000,93,11082946,13565,0,1743640693,12994.955277139998,79.4034441900003,53482.97071080001 2025-04-03,00:38:15.000,93,11082947,13365,0,1743640694,12995.009167619988,79.46688636000181,53482.99167216001 2025-04-03,00:38:16.000,93,11082950,13405,0,1743640695,12995.036112859998,79.53737766000268,53483.01263352 2025-04-03,00:38:17.000,93,11082955,13205,0,1743640696,12995.076530719998,79.54442679000203,53483.047569120004 2025-04-03,00:38:18.000,93,11082960,13365,0,1743640697,12995.076530719998,79.66426199999842,53483.06154336001 2025-04-03,00:38:19.000,93,11082920,13285,0,1743640698,12995.063058099993,79.72065504000057,53483.15237592 2025-04-03,00:38:20.000,93,11082930,13445,0,1743640699,12995.056321789998,79.80524460000015,53483.11045320001 2025-04-03,00:38:21.000,93,11082994,13285,0,1743640700,12995.009167619988,79.84049025000422,53483.12442744 2025-04-03,00:38:22.000,93,11082960,13285,0,1743640701,12995.015903929998,79.91803068000445,53483.1803244 2025-04-03,00:38:23.000,93,11082934,13485,0,1743640702,12994.962013449993,79.95327633000124,53483.08949184001 2025-04-03,00:38:24.000,93,11082925,13245,0,1743640703,12994.921595589993,80.00262024000403,53483.15936304001 2025-04-03,00:38:25.000,93,11082953,13285,0,1743640704,12994.894650349997,80.04491502000019,53483.17333728 2025-04-03,00:38:26.000,93,11082931,13325,0,1743640705,12994.881177729992,80.08720980000362,53483.22224712 2025-04-03,00:38:27.000,93,11082969,13645,0,1743640706,12994.813814629997,80.12245545000042,53483.1803244 2025-04-03,00:38:28.000,93,11082911,13605,0,1743640707,12994.793605699997,80.17884849000257,53483.215260000004 2025-04-03,00:38:29.000,93,11082931,13285,0,1743640708,12994.759924149992,80.19999588000064,53483.2501956 2025-04-03,00:38:30.000,93,11082915,13285,0,1743640709,12994.679088429992,80.23524153000471,53483.1803244 2025-04-03,00:38:31.000,93,11082893,13285,0,1743640710,12994.604989020001,80.28458544000023,53483.19429864 2025-04-03,00:38:32.000,93,11082959,13325,0,1743640711,12994.551098539996,80.3057328299983,53483.18731152001 2025-04-03,00:38:33.000,93,11082953,13445,0,1743640712,12994.47699912999,80.33392935000302,53483.20128576 2025-04-03,00:38:34.000,93,11082945,13405,0,1743640713,12994.389427099995,80.41146978000324,53483.20128576 2025-04-03,00:38:35.000,93,11082923,13445,0,1743640714,12994.29511875999,80.41146978000324,53483.20827288001 2025-04-03,00:38:36.000,93,11082920,13605,0,1743640715,12994.14018363,80.4537645599994,53483.215260000004 2025-04-03,00:38:37.000,93,11082950,13565,0,1743640716,12994.045875289994,80.43261717000132,53483.19429864 2025-04-03,00:38:38.000,93,11082903,13285,0,1743640717,12993.924621709994,80.46786281999812,53483.13840168001 2025-04-03,00:38:39.000,93,11082909,13165,0,1743640718,12993.816840749998,80.48196108000411,53483.13840168001 2025-04-03,00:38:40.000,93,11082909,13205,0,1743640719,12993.688850860002,80.49605934000283,53483.096478960004 2025-04-03,00:38:41.000,93,11082929,13485,0,1743640720,12993.513706799997,80.53835411999898,53483.096478960004 2025-04-03,00:38:42.000,93,11082922,13405,0,1743640721,12993.385716910001,80.54540324999834,53483.11045320001 2025-04-03,00:38:43.000,93,11082948,13365,0,1743640722,12993.19710022999,80.63704194000456,53483.0755176 2025-04-03,00:38:44.000,93,11082973,13285,0,1743640723,12993.048901409995,80.59474716000113,53483.096478960004 2025-04-03,00:38:45.000,93,11082943,13205,0,1743640724,12992.92091152,80.62999280999793,53483.15237592 2025-04-03,00:38:46.000,93,11082952,13405,0,1743640725,12992.786185319994,80.62999280999793,53483.12442744 2025-04-03,00:38:47.000,93,11082975,13285,0,1743640726,12992.617777569998,80.62999280999793,53483.04058200001 2025-04-03,00:38:48.000,93,11082961,13205,0,1743640727,12992.476315059997,80.65114020000328,53483.03359488 2025-04-03,00:38:49.000,93,11082973,13445,0,1743640728,12992.341588859992,80.64409107000392,53483.03359488 2025-04-03,00:38:50.000,93,11082987,13525,0,1743640729,12992.173181109996,80.61589454999921,53482.95673656 2025-04-03,00:38:51.000,93,11082989,13245,0,1743640730,12992.04519122,80.61589454999921,53483.01263352 2025-04-03,00:38:52.000,93,11082969,13525,0,1743640731,12991.91720132999,80.6017962900005,53482.928788080004 2025-04-03,00:38:53.000,93,11082957,13365,0,1743640732,12991.79594774999,80.54540324999834,53482.879878240004 2025-04-03,00:38:54.000,93,11082988,13245,0,1743640733,12991.72184834,80.52425586000027,53482.87289112001 2025-04-03,00:38:55.000,93,11082993,13325,0,1743640734,12991.641012619999,80.49605934000283,53482.82398128001 2025-04-03,00:38:56.000,93,11082978,13485,0,1743640735,12991.566913209994,80.46081368999876,53482.81699416 2025-04-03,00:38:57.000,93,11082933,13485,0,1743640736,12991.398505459998,80.37622412999917,53482.7960328 2025-04-03,00:38:58.000,93,11082940,13365,0,1743640737,12991.310933430002,80.29868369999895,53482.782058560006 2025-04-03,00:38:59.000,93,11082917,13325,0,1743640738,12991.257042949997,80.29163456999959,53482.72616160001 2025-04-03,00:39:00.000,93,11082920,13365,0,1743640739,12991.169470920002,80.22819239999808,53482.75411008001 2025-04-03,00:39:01.000,93,11082947,13445,0,1743640740,12991.054953649997,80.22114326999872,53482.76808432 2025-04-03,00:39:02.000,93,11082988,13365,0,1743640741,12990.947172690001,80.19294675000128,53482.691226 2025-04-03,00:39:03.000,93,11082950,13325,0,1743640742,12990.86633697,80.13655370999913,53482.71917448 2025-04-03,00:39:04.000,93,11082980,13285,0,1743640743,12990.772028629995,80.15065196999785,53482.712187360004 2025-04-03,00:39:05.000,93,11082942,13285,0,1743640744,12990.650775049995,80.12245545000042,53482.62834192 2025-04-03,00:39:06.000,93,11082984,13245,0,1743640745,12990.509312539994,80.13655370999913,53482.64231616 2025-04-03,00:39:07.000,93,11082947,13325,0,1743640746,12990.388058959994,80.16475023000385,53482.57244496 2025-04-03,00:39:08.000,93,11082962,13365,0,1743640747,12990.233123829988,80.17884849000257,53482.5514836 2025-04-03,00:39:09.000,93,11082952,13605,0,1743640748,12990.064716079993,80.19294675000128,53482.593406320004 2025-04-03,00:39:10.000,93,11082963,13165,0,1743640749,12989.956935119997,80.23524153000471,53482.51654800001 2025-04-03,00:39:11.000,93,11082913,13445,0,1743640750,12989.855890469997,80.19999588000064,53482.47462528 2025-04-03,00:39:12.000,93,11082975,13325,0,1743640751,12989.64706486,80.24229066000407,53482.41872832001 2025-04-03,00:39:13.000,93,11082943,13325,0,1743640752,12989.54602021,80.21409413999936,53482.47462528 2025-04-03,00:39:14.000,93,11082870,13165,0,1743640753,12989.41803031999,80.20704501,53482.45366392 2025-04-03,00:39:15.000,93,11082950,13565,0,1743640754,12989.28330412,80.15065196999785,53482.43270256 2025-04-03,00:39:16.000,93,11082988,13205,0,1743640755,12989.128368989994,80.0731115400049,53482.376805600004 2025-04-03,00:39:17.000,93,11082951,13645,0,1743640756,12989.034060649989,80.03786589000083,53482.45366392 2025-04-03,00:39:18.000,93,11082932,13245,0,1743640757,12988.872389210002,80.0096693700034,53482.397766960006 2025-04-03,00:39:19.000,93,11082938,13085,0,1743640758,12988.764608249992,79.94622720000189,53482.35584424 2025-04-03,00:39:20.000,93,11082946,13365,0,1743640759,12988.569255260001,79.92507981000381,53482.34187 2025-04-03,00:39:21.000,93,11082966,13405,0,1743640760,12988.474946919996,79.90393241999845,53482.31392152 2025-04-03,00:39:22.000,93,11082959,13125,0,1743640761,12988.36042964999,79.86868677000166,53482.327895760005 2025-04-03,00:39:23.000,93,11082911,13285,0,1743640762,12988.20549452,79.91098154999781,53482.26501168 2025-04-03,00:39:24.000,93,11082980,13805,0,1743640763,12987.99666890999,79.93212894000317,53482.3069344 2025-04-03,00:39:25.000,93,11082917,13165,0,1743640764,12987.787843299993,79.95327633000124,53482.25103744001 2025-04-03,00:39:26.000,93,11082960,13325,0,1743640765,12987.619435549997,79.96737458999996,53482.24405032 2025-04-03,00:39:27.000,93,11082912,13485,0,1743640766,12987.457764109997,79.94622720000189,53482.21610184 2025-04-03,00:39:28.000,93,11082988,13285,0,1743640767,12987.221993259991,80.00262024000403,53482.10430792001 2025-04-03,00:39:29.000,93,11082976,13325,0,1743640768,12987.06705813,80.0096693700034,53482.11828216 2025-04-03,00:39:30.000,93,11082946,13325,0,1743640769,12986.932331929995,80.00262024000403,53482.04841096 2025-04-03,00:39:31.000,93,11082978,13605,0,1743640770,12986.763924179999,79.98147284999868,53482.01347536001 2025-04-03,00:39:32.000,93,11082901,13445,0,1743640771,12986.642670599998,79.95327633000124,53481.98552688001 2025-04-03,00:39:33.000,93,11082923,13205,0,1743640772,12986.501208089998,79.93917807000253,53481.93661704001 2025-04-03,00:39:34.000,93,11082935,13605,0,1743640773,12986.366481889992,79.93917807000253,53481.8527716 2025-04-03,00:39:35.000,93,11082929,13365,0,1743640774,12986.198074139997,79.93917807000253,53481.88072008 2025-04-03,00:39:36.000,93,11082936,13565,0,1743640775,12986.097029489996,79.93917807000253,53481.81783600001 2025-04-03,00:39:37.000,93,11082995,13325,0,1743640776,12985.98924853,79.99557111000468,53481.7829004 2025-04-03,00:39:38.000,93,11082950,13165,0,1743640777,12985.88820388,79.97442371999932,53481.76193904 2025-04-03,00:39:39.000,93,11082917,13205,0,1743640778,12985.80736816,80.02376763000211,53481.74097768 2025-04-03,00:39:40.000,93,11082958,13325,0,1743640779,12985.71979612999,80.0731115400049,53481.68508072 2025-04-03,00:39:41.000,93,11082931,13445,0,1743640780,12985.63896040999,80.12950457999978,53481.65014512001 2025-04-03,00:39:42.000,93,11082962,13365,0,1743640781,12985.551388379994,80.22819239999808,53481.61520952 2025-04-03,00:39:43.000,93,11082953,13285,0,1743640782,12985.470552659994,80.29163456999959,53481.608222400006 2025-04-03,00:39:44.000,93,11082887,13765,0,1743640783,12985.382980629998,80.41146978000324,53481.5034156 2025-04-03,00:39:45.000,93,11082948,13285,0,1743640784,12985.342562769998,80.4537645599994,53481.52437696 2025-04-03,00:39:46.000,93,11082951,13085,0,1743640785,12985.281935979998,80.58064890000242,53481.46848 2025-04-03,00:39:47.000,93,11082916,12765,0,1743640786,12985.214572880002,80.65818933000264,53481.440531520006 2025-04-03,00:39:48.000,93,11082916,13365,0,1743640787,12985.167418709992,80.75687715000095,53481.40559592 2025-04-03,00:39:49.000,93,11082891,13165,0,1743640788,12985.174155020002,80.84146671000053,53481.40559592 2025-04-03,00:39:50.000,93,11082932,13205,0,1743640789,12985.133737160002,80.9472036599982,53481.391621680006 2025-04-03,00:39:51.000,93,11082966,13285,0,1743640790,12985.086582989992,81.03179321999778,53481.38463456001 2025-04-03,00:39:52.000,93,11082938,13085,0,1743640791,12985.093319300002,81.08113713000057,53481.34969896 2025-04-03,00:39:53.000,93,11082954,13405,0,1743640792,12985.086582989992,81.123431910004,53481.370660320004 2025-04-03,00:39:54.000,93,11082918,13405,0,1743640793,12985.120264539997,81.22916886000166,53481.36367320001 2025-04-03,00:39:55.000,93,11082959,13565,0,1743640794,12985.167418709992,81.27146363999782,53481.321750480005 2025-04-03,00:39:56.000,93,11082930,13525,0,1743640795,12985.180891329997,81.33490580999933,53481.3287376 2025-04-03,00:39:57.000,93,11082943,13325,0,1743640796,12985.241518119998,81.4053971100002,53481.30777624 2025-04-03,00:39:58.000,93,11082949,13285,0,1743640797,12985.248254429993,81.44064276000427,53481.27982776 2025-04-03,00:39:59.000,93,11082944,13365,0,1743640798,12985.275199670003,81.52523232000385,53481.2588664 2025-04-03,00:40:00.000,93,11082910,13405,0,1743640799,12985.295408599988,81.59572362000472,53481.3287376 2025-04-03,00:40:01.000,93,11082938,13445,0,1743640800,12985.302144909998,81.65211665999959,53481.34271184001 2025-04-03,00:40:02.000,93,11082937,13245,0,1743640801,12985.349299079993,81.74375534999854,53481.38463456001 2025-04-03,00:40:03.000,93,11082920,13325,0,1743640802,12985.308881219993,81.79309926000133,53481.35668608 2025-04-03,00:40:04.000,93,11082915,13365,0,1743640803,12985.362771699998,81.87063969000155,53481.34969896 2025-04-03,00:40:05.000,93,11082943,13165,0,1743640804,12985.362771699998,81.91998360000434,53481.37764744 2025-04-03,00:40:06.000,93,11082965,12925,0,1743640805,12985.329090149993,81.94818012000178,53481.34271184001 2025-04-03,00:40:07.000,93,11082972,13405,0,1743640806,12985.275199670003,82.01162229000329,53481.391621680006 2025-04-03,00:40:08.000,93,11082982,13165,0,1743640807,12985.268463359993,82.03276968000137,53481.49642848 2025-04-03,00:40:09.000,93,11082902,13285,0,1743640808,12985.228045499993,82.08211359000416,53481.45450576 2025-04-03,00:40:10.000,93,11082911,13245,0,1743640809,12985.180891329997,82.15260488999775,53481.46848 2025-04-03,00:40:11.000,93,11082881,13245,0,1743640810,12985.127000849992,82.20194880000054,53481.51040272001 2025-04-03,00:40:12.000,93,11083025,13325,0,1743640811,12985.127000849992,82.15260488999775,53481.53136408001 2025-04-03,00:40:13.000,93,11082907,13725,0,1743640812,12985.052901440002,82.20194880000054,53481.53136408001 2025-04-03,00:40:14.000,93,11082929,13445,0,1743640813,12985.032692510002,82.19489967000118,53481.538351200004 2025-04-03,00:40:15.000,93,11082870,13285,0,1743640814,12984.951856790001,82.13850662999903,53481.51738984 2025-04-03,00:40:16.000,93,11082892,13085,0,1743640815,12984.958593099997,82.11735924000095,53481.59424816 2025-04-03,00:40:17.000,93,11082972,13325,0,1743640816,12984.837339519996,82.11031011000159,53481.608222400006 2025-04-03,00:40:18.000,93,11082951,13645,0,1743640817,12984.83060321,82.11031011000159,53481.62219664 2025-04-03,00:40:19.000,93,11082930,13445,0,1743640818,12984.76997642,82.11735924000095,53481.643158 2025-04-03,00:40:20.000,93,11082914,13445,0,1743640819,12984.695877009995,82.11735924000095,53481.69206784 2025-04-03,00:40:21.000,93,11082899,12965,0,1743640820,12984.64872284,82.13145749999967,53481.73399056 2025-04-03,00:40:22.000,93,11082999,13365,0,1743640821,12984.64198652999,82.22309618999861,53481.79687464001 2025-04-03,00:40:23.000,93,11082895,13445,0,1743640822,12984.594832359995,82.24424358000397,53481.78988752 2025-04-03,00:40:24.000,93,11082923,13205,0,1743640823,12984.54094187999,82.33588227000291,53481.81783600001 2025-04-03,00:40:25.000,93,11082910,13245,0,1743640824,12984.48031508999,82.39932444000442,53481.8527716 2025-04-03,00:40:26.000,93,11082923,13485,0,1743640825,12984.433160919994,82.44161922000058,53481.84578448001 2025-04-03,00:40:27.000,93,11082956,13285,0,1743640826,12984.39947936999,82.51211052000144,53481.873732960004 2025-04-03,00:40:28.000,93,11082903,13525,0,1743640827,12984.386006749999,82.58260182000231,53481.922642800004 2025-04-03,00:40:29.000,93,11082920,13245,0,1743640828,12984.298434719989,82.6178474699991,53481.90866856 2025-04-03,00:40:30.000,93,11082964,13405,0,1743640829,12984.258016859989,82.70243702999869,53482.02046248 2025-04-03,00:40:31.000,93,11082920,13325,0,1743640830,12984.244544239999,82.75178094000148,53482.041423840004 2025-04-03,00:40:32.000,93,11082921,13245,0,1743640831,12984.217598999989,82.81522311000299,53482.05539808001 2025-04-03,00:40:33.000,93,11082902,13405,0,1743640832,12984.217598999989,82.8645670199985,53482.05539808001 2025-04-03,00:40:34.000,93,11082914,13445,0,1743640833,12984.190653759993,82.9139109300013,53482.13225640001 2025-04-03,00:40:35.000,93,11082941,13405,0,1743640834,12984.197390069989,82.94210744999873,53482.14623064 2025-04-03,00:40:36.000,93,11082902,13365,0,1743640835,12984.183917449998,83.00554962000024,53482.20212760001 2025-04-03,00:40:37.000,93,11082974,13365,0,1743640836,12984.217598999989,83.04784440000367,53482.2370632 2025-04-03,00:40:38.000,93,11082915,13365,0,1743640837,12984.217598999989,83.06899179000175,53482.26501168 2025-04-03,00:40:39.000,93,11082935,13045,0,1743640838,12984.244544239999,83.1112865699979,53482.3069344 2025-04-03,00:40:40.000,93,11082854,13405,0,1743640839,12984.31864364999,83.18882699999813,53482.34885712001 2025-04-03,00:40:41.000,93,11082910,13325,0,1743640840,12984.345588889999,83.25226916999964,53482.46065104 2025-04-03,00:40:42.000,93,11082957,13325,0,1743640841,12984.46010615999,83.29456395000307,53482.53052224 2025-04-03,00:40:43.000,93,11082928,13245,0,1743640842,12984.4870514,83.35800612000457,53482.55847072001 2025-04-03,00:40:44.000,93,11082930,13365,0,1743640843,12984.56788712,83.40735003000009,53482.58641920001 2025-04-03,00:40:45.000,93,11082890,13445,0,1743640844,12984.62177759999,83.49898871999903,53482.65629040001 2025-04-03,00:40:46.000,93,11082931,13245,0,1743640845,12984.675668079995,83.49898871999903,53482.77507144001 2025-04-03,00:40:47.000,93,11082947,13165,0,1743640846,12984.74303117999,83.56243089000054,53482.78904568 2025-04-03,00:40:48.000,93,11082937,13045,0,1743640847,12984.823866899991,83.63997132000077,53482.85192976001 2025-04-03,00:40:49.000,93,11082937,13405,0,1743640848,12984.918175239996,83.72456088000035,53482.928788080004 2025-04-03,00:40:50.000,93,11082931,13565,0,1743640849,12984.992274650001,83.76685566000378,53482.91481384 2025-04-03,00:40:51.000,93,11082939,13125,0,1743640850,12985.093319300002,83.85849435000273,53483.03359488 2025-04-03,00:40:52.000,93,11082936,13605,0,1743640851,12985.147209779992,83.92193652000424,53483.11045320001 2025-04-03,00:40:53.000,93,11082933,13205,0,1743640852,12985.221309189998,84.0276734700019,53483.12442744 2025-04-03,00:40:54.000,93,11082924,13165,0,1743640853,12985.275199670003,84.15455781000492,53483.25718272001 2025-04-03,00:40:55.000,93,11082933,13445,0,1743640854,12985.302144909998,84.2743930200013,53483.29910544 2025-04-03,00:40:56.000,93,11082909,13285,0,1743640855,12985.356035389988,84.38717909999832,53483.35500240001 2025-04-03,00:40:57.000,93,11082954,13285,0,1743640856,12985.362771699998,84.52816170000006,53483.452822080006 2025-04-03,00:40:58.000,93,11082967,13245,0,1743640857,12985.315617529988,84.64799691000371,53483.48077056 2025-04-03,00:40:59.000,93,11082943,13445,0,1743640858,12985.308881219993,84.77488124999945,53483.53666752 2025-04-03,00:41:00.000,93,11082970,13485,0,1743640859,12985.295408599988,84.89471646000311,53483.599551600004 2025-04-03,00:41:01.000,93,11082958,13205,0,1743640860,12985.221309189998,85.02160079999885,53483.68339704 2025-04-03,00:41:02.000,93,11082913,13005,0,1743640861,12985.207836569993,85.15553427000123,53483.69038416001 2025-04-03,00:41:03.000,93,11082930,13325,0,1743640862,12985.079846679997,85.3247133900004,53483.739294000006 2025-04-03,00:41:04.000,93,11082940,13285,0,1743640863,12984.938384169996,85.49389250999957,53483.80217808 2025-04-03,00:41:05.000,93,11082950,13085,0,1743640864,12984.850812140001,85.6701207599981,53483.85108792 2025-04-03,00:41:06.000,93,11082948,13485,0,1743640865,12984.6891407,85.8463490100039,53483.94890760001 2025-04-03,00:41:07.000,93,11082893,13165,0,1743640866,12984.52746926,85.93093857000349,53483.99781744001 2025-04-03,00:41:08.000,93,11082955,13285,0,1743640867,12984.291698409994,86.05782290999923,53484.03275304 2025-04-03,00:41:09.000,93,11082941,13165,0,1743640868,12984.055927560003,86.21290376999968,53484.053714400005 2025-04-03,00:41:10.000,93,11082989,13445,0,1743640869,12983.833629330002,86.36093550000078,53484.10961136 2025-04-03,00:41:11.000,93,11082935,13205,0,1743640870,12983.645012649991,86.46667244999844,53484.10961136 2025-04-03,00:41:12.000,93,11082923,13285,0,1743640871,12983.38903287,86.55126200999803,53484.13057272 2025-04-03,00:41:13.000,93,11082940,13125,0,1743640872,12983.092635229994,86.62880243999825,53484.18646968 2025-04-03,00:41:14.000,93,11082922,13205,0,1743640873,12982.816446520003,86.71339199999784,53484.2283924 2025-04-03,00:41:15.000,93,11082972,13285,0,1743640874,12982.546994119992,86.77683416999935,53484.13755984 2025-04-03,00:41:16.000,93,11082955,13325,0,1743640875,12982.297750649996,86.88257112000429,53484.19345680001 2025-04-03,00:41:17.000,93,11082915,13245,0,1743640876,12981.98114407999,86.97420981000323,53484.24935376 2025-04-03,00:41:18.000,93,11082936,13245,0,1743640877,12981.684746439998,87.0447011100041,53484.172495440005 2025-04-03,00:41:19.000,93,11082938,13125,0,1743640878,12981.381612489997,87.12224154000432,53484.172495440005 2025-04-03,00:41:20.000,93,11082962,13525,0,1743640879,12981.09195116,87.20683110000391,53484.15153408 2025-04-03,00:41:21.000,93,11082943,13525,0,1743640880,12980.795553519994,87.29846979000286,53484.16550832001 2025-04-03,00:41:22.000,93,11082973,13245,0,1743640881,12980.452001709993,87.36191196000436,53484.13755984 2025-04-03,00:41:23.000,93,11082930,13325,0,1743640882,12980.081504659996,87.44650152000395,53484.08865 2025-04-03,00:41:24.000,93,11082934,13165,0,1743640883,12979.72448022999,87.54518934000225,53484.06768864001 2025-04-03,00:41:25.000,93,11082953,13205,0,1743640884,12979.347246869998,87.59453324999777,53484.04672728001 2025-04-03,00:41:26.000,93,11082949,13085,0,1743640885,12979.023903989997,87.62977890000184,53483.955894720006 2025-04-03,00:41:27.000,93,11082916,13325,0,1743640886,12978.63319801,87.69322107000335,53483.92794624001 2025-04-03,00:41:28.000,93,11082970,13285,0,1743640887,12978.269437269999,87.72141759000078,53483.955894720006 2025-04-03,00:41:29.000,93,11082938,13445,0,1743640888,12977.865258669997,87.76371237000421,53483.8441008 2025-04-03,00:41:30.000,93,11082993,13245,0,1743640889,12977.562124719996,87.74256497999886,53483.82313944 2025-04-03,00:41:31.000,93,11082932,13205,0,1743640890,12977.258990769995,87.7355158499995,53483.81615232 2025-04-03,00:41:32.000,93,11082917,13085,0,1743640891,12976.942384199989,87.7355158499995,53483.79519096 2025-04-03,00:41:33.000,93,11082949,13165,0,1743640892,12976.645986559997,87.79895802000101,53483.7043584 2025-04-03,00:41:34.000,93,11082967,13325,0,1743640893,12976.369797849991,87.7355158499995,53483.65544856 2025-04-03,00:41:35.000,93,11082937,13285,0,1743640894,12976.10708175999,87.74961410999822,53483.62750008 2025-04-03,00:41:36.000,93,11082914,13325,0,1743640895,12975.86457459999,87.74961410999822,53483.54365464001 2025-04-03,00:41:37.000,93,11082953,13045,0,1743640896,12975.635540059993,87.74256497999886,53483.56461600001 2025-04-03,00:41:38.000,93,11082980,13445,0,1743640897,12975.379560280002,87.76371237000421,53483.5296804 2025-04-03,00:41:39.000,93,11082875,13245,0,1743640898,12975.11684419,87.77076150000357,53483.4598092 2025-04-03,00:41:40.000,93,11082913,13285,0,1743640899,12974.84739178999,87.76371237000421,53483.41089936 2025-04-03,00:41:41.000,93,11082956,13205,0,1743640900,12974.64530248999,87.82715453999845,53483.37596376001 2025-04-03,00:41:42.000,93,11082950,13205,0,1743640901,12974.375850089993,87.85535106000316,53483.29910544 2025-04-03,00:41:43.000,93,11082935,13605,0,1743640902,12974.126606619997,87.86944932000188,53483.27115696 2025-04-03,00:41:44.000,93,11082949,13205,0,1743640903,12973.81000004999,87.9469897500021,53483.24320848 2025-04-03,00:41:45.000,93,11082924,13485,0,1743640904,12973.60791074999,88.01043192000361,53483.19429864 2025-04-03,00:41:46.000,93,11082948,13205,0,1743640905,12973.338458349994,88.1584636500047,53483.1803244 2025-04-03,00:41:47.000,93,11082911,13245,0,1743640906,12973.075742259993,88.18666017000214,53483.166350160005 2025-04-03,00:41:48.000,93,11082930,13085,0,1743640907,12972.819762480001,88.22190581999894,53483.12442744 2025-04-03,00:41:49.000,93,11082966,13005,0,1743640908,12972.543573769995,88.29944624999916,53483.0755176 2025-04-03,00:41:50.000,93,11082967,13285,0,1743640909,12972.301066609994,88.32059364000452,53482.998659280005 2025-04-03,00:41:51.000,93,11082989,13285,0,1743640910,12972.105713619989,88.36288842000067,53482.998659280005 2025-04-03,00:41:52.000,93,11082966,13445,0,1743640911,12971.890151699998,88.32764277000388,53482.94276232001 2025-04-03,00:41:53.000,93,11082984,13365,0,1743640912,12971.701535020002,88.2923971199998,53482.928788080004 2025-04-03,00:41:54.000,93,11082944,13525,0,1743640913,12971.546599889996,88.28534799000045,53482.879878240004 2025-04-03,00:41:55.000,93,11082907,13165,0,1743640914,12971.35798321,88.25715147000301,53482.83795552 2025-04-03,00:41:56.000,93,11082884,13245,0,1743640915,12971.20978438999,88.23600407999766,53482.830968400005 2025-04-03,00:41:57.000,93,11082957,13645,0,1743640916,12971.061585569994,88.20780756000022,53482.81699416 2025-04-03,00:41:58.000,93,11082966,13245,0,1743640917,12970.893177819999,88.21485668999958,53482.81699416 2025-04-03,00:41:59.000,93,11082904,13205,0,1743640918,12970.738242689993,88.24305321000429,53482.733148720006 2025-04-03,00:42:00.000,93,11082943,13365,0,1743640919,12970.556362319992,88.26420060000237,53482.78904568 2025-04-03,00:42:01.000,93,11082928,13285,0,1743640920,12970.374481949992,88.31354450999788,53482.72616160001 2025-04-03,00:42:02.000,93,11082945,13005,0,1743640921,12970.15892003,88.39108493999811,53482.68423888001 2025-04-03,00:42:03.000,93,11082923,13405,0,1743640922,12969.902940249995,88.48977276000369,53482.62834192 2025-04-03,00:42:04.000,93,11082932,13125,0,1743640923,12969.640224159994,88.59550971000135,53482.663277520005 2025-04-03,00:42:05.000,93,11082904,13245,0,1743640924,12969.357299139992,88.76468883000052,53482.67026464 2025-04-03,00:42:06.000,93,11082912,13445,0,1743640925,12969.013747329991,88.9338679499997,53482.57244496 2025-04-03,00:42:07.000,93,11082958,13125,0,1743640926,12968.663459209994,89.08894881000015,53482.57943208 2025-04-03,00:42:08.000,93,11082948,13165,0,1743640927,12968.299698469993,89.27222618999804,53482.53750936001 2025-04-03,00:42:09.000,93,11082932,13085,0,1743640928,12967.922465110001,89.41320878999977,53482.47462528 2025-04-03,00:42:10.000,93,11082929,13285,0,1743640929,12967.53849544,89.5541913900015,53482.4117412 2025-04-03,00:42:11.000,93,11082928,13285,0,1743640930,12967.201679939993,89.65992833999917,53482.38379272 2025-04-03,00:42:12.000,93,11082922,13005,0,1743640931,12966.864864440002,89.8009109400009,53482.36981848001 2025-04-03,00:42:13.000,93,11082895,13245,0,1743640932,12966.54152156,89.82910745999834,53482.25103744001 2025-04-03,00:42:14.000,93,11082970,13245,0,1743640933,12966.25186022999,89.96304093000072,53482.27199880001 2025-04-03,00:42:15.000,93,11082910,13365,0,1743640934,12965.901572109993,89.99123744999815,53482.22308896001 2025-04-03,00:42:16.000,93,11082896,13525,0,1743640935,12965.618647089992,90.00533571000415,53482.10430792001 2025-04-03,00:42:17.000,93,11082870,13285,0,1743640936,12965.376139929991,90.0123848400035,53482.06937232 2025-04-03,00:42:18.000,93,11082915,13245,0,1743640937,12965.14036908,90.04058136000094,53482.07635944 2025-04-03,00:42:19.000,93,11082953,13365,0,1743640938,12964.918070849999,90.05467961999966,53481.92962992 2025-04-03,00:42:20.000,93,11082896,13285,0,1743640939,12964.695772619998,90.08287614000437,53481.86674584001 2025-04-03,00:42:21.000,93,11082925,13645,0,1743640940,12964.527364870002,90.06877787999838,53481.81783600001 2025-04-03,00:42:22.000,93,11082946,13365,0,1743640941,12964.338748189992,90.09697440000309,53481.74796480001 2025-04-03,00:42:23.000,93,11082874,13205,0,1743640942,12964.156867819991,90.13926917999925,53481.68508072 2025-04-03,00:42:24.000,93,11082905,13125,0,1743640943,12963.9413059,90.18861309000204,53481.643158 2025-04-03,00:42:25.000,93,11082936,13285,0,1743640944,12963.698798739999,90.23090786999819,53481.56629968 2025-04-03,00:42:26.000,93,11082928,13125,0,1743640945,12963.496709439998,90.28730091000034,53481.5034156 2025-04-03,00:42:27.000,93,11082891,13285,0,1743640946,12963.281147519992,90.30139916999906,53481.419570160004 2025-04-03,00:42:28.000,93,11082911,13365,0,1743640947,12963.085794530001,90.35074308000185,53481.34969896 2025-04-03,00:42:29.000,93,11082966,13605,0,1743640948,12962.910650469996,90.35074308000185,53481.30078912 2025-04-03,00:42:30.000,93,11082904,13205,0,1743640949,12962.69508854999,90.36484134000057,53481.26585352001 2025-04-03,00:42:31.000,93,11082948,13205,0,1743640950,12962.445845079994,90.41418525000336,53481.19598232001 2025-04-03,00:42:32.000,93,11082991,13445,0,1743640951,12962.277437329998,90.40008699000464,53481.14707248001 2025-04-03,00:42:33.000,93,11082915,13285,0,1743640952,12962.034930169997,90.37893959999928,53481.035278560004 2025-04-03,00:42:34.000,93,11082979,13285,0,1743640953,12961.832840869996,90.393037859998,53480.97239448 2025-04-03,00:42:35.000,93,11082955,13285,0,1743640954,12961.66443312,90.42828351000207,53480.90252328 2025-04-03,00:42:36.000,93,11082918,13165,0,1743640955,12961.469080129995,90.44943090000015,53480.79771648 2025-04-03,00:42:37.000,93,11082966,13045,0,1743640956,12961.307408689994,90.49172568000358,53480.76278088001 2025-04-03,00:42:38.000,93,11082943,13405,0,1743640957,12961.112055699989,90.5058239400023,53480.720858160006 2025-04-03,00:42:39.000,93,11082919,13445,0,1743640958,12960.950384260002,90.56221698000445,53480.62303848001 2025-04-03,00:42:40.000,93,11082932,13125,0,1743640959,12960.781976509992,90.63975741000468,53480.602077120006 2025-04-03,00:42:41.000,93,11082950,13085,0,1743640960,12960.566414590001,90.63270827999804,53480.51823168 2025-04-03,00:42:42.000,93,11082930,13285,0,1743640961,12960.40474315,90.6538556700034,53480.44836048 2025-04-03,00:42:43.000,93,11082920,13245,0,1743640962,12960.22286278,90.62565914999868,53480.42739912001 2025-04-03,00:42:44.000,93,11082970,13205,0,1743640963,12960.081400269999,90.66090480000275,53480.30861808001 2025-04-03,00:42:45.000,93,11082952,13245,0,1743640964,12959.946674069994,90.6538556700034,53480.22477264 2025-04-03,00:42:46.000,93,11082990,12925,0,1743640965,12959.751321080003,90.61861001999932,53480.21079840001 2025-04-03,00:42:47.000,93,11082922,13205,0,1743640966,12959.643540119992,90.68205219000083,53480.16887568001 2025-04-03,00:42:48.000,93,11082923,13285,0,1743640967,12959.441450819992,90.66090480000275,53480.078043120004 2025-04-03,00:42:49.000,93,11082921,13325,0,1743640968,12959.30672462,90.6538556700034,53480.0361204 2025-04-03,00:42:50.000,93,11082978,13205,0,1743640969,12959.070953769995,90.69615044999955,53479.93830072 2025-04-03,00:42:51.000,93,11082970,13205,0,1743640970,12958.841919229999,90.77369087999978,53479.896378 2025-04-03,00:42:52.000,93,11082912,13285,0,1743640971,12958.585939449993,90.87237869999808,53479.83349392001 2025-04-03,00:42:53.000,93,11082929,13205,0,1743640972,12958.336695979997,90.93582086999959,53479.742661360004 2025-04-03,00:42:54.000,93,11082937,13125,0,1743640973,12958.053770959996,91.01336129999981,53479.63086744 2025-04-03,00:42:55.000,93,11082954,13205,0,1743640974,12957.77758224999,91.11204911999812,53479.63785456001 2025-04-03,00:42:56.000,93,11082915,13325,0,1743640975,12957.474448299989,91.17549128999963,53479.54003488001 2025-04-03,00:42:57.000,93,11082976,13365,0,1743640976,12957.184786969992,91.22483520000242,53479.428240960005 2025-04-03,00:42:58.000,93,11082950,13165,0,1743640977,12956.942279809991,91.27417910999793,53479.35138264001 2025-04-03,00:42:59.000,93,11082915,13325,0,1743640978,12956.652618479995,91.32352302000072,53479.30247280001 2025-04-03,00:43:00.000,93,11082962,13045,0,1743640979,12956.383166079999,91.3446704099988,53479.20465312001 2025-04-03,00:43:01.000,93,11082962,13365,0,1743640980,12956.113713680003,91.36581780000415,53479.13478192001 2025-04-03,00:43:02.000,93,11082920,13165,0,1743640981,12955.857733899997,91.42221083999902,53479.01600088001 2025-04-03,00:43:03.000,93,11082905,13285,0,1743640982,12955.595017809996,91.4574564900031,53478.9531168 2025-04-03,00:43:04.000,93,11082936,13845,0,1743640983,12955.392928509995,91.47155475000181,53478.84831000001 2025-04-03,00:43:05.000,93,11082955,13565,0,1743640984,12955.163893969999,91.5208986600046,53478.71555472 2025-04-03,00:43:06.000,93,11082907,13005,0,1743640985,12954.948332049993,91.49975126999925,53478.61074792001 2025-04-03,00:43:07.000,93,11082975,13485,0,1743640986,12954.685615959992,91.57024257000012,53478.51292824001 2025-04-03,00:43:08.000,93,11082962,13085,0,1743640987,12954.456581419996,91.58434082999884,53478.45004416 2025-04-03,00:43:09.000,93,11082869,13365,0,1743640988,12954.34206414999,91.60548822000419,53478.33825024 2025-04-03,00:43:10.000,93,11082935,13325,0,1743640989,12954.153447469995,91.56319344000076,53478.23344344 2025-04-03,00:43:11.000,93,11082961,13165,0,1743640990,12954.005248649999,91.54204605000268,53478.07972680001 2025-04-03,00:43:12.000,93,11082933,13205,0,1743640991,12953.883995069998,91.48565301000053,53478.03081696001 2025-04-03,00:43:13.000,93,11082939,13165,0,1743640992,12953.762741489998,91.42925996999838,53477.96094576001 2025-04-03,00:43:14.000,93,11082900,12965,0,1743640993,12953.675169460003,91.36581780000415,53477.814216239996 2025-04-03,00:43:15.000,93,11082909,13125,0,1743640994,12953.614542670002,91.32352302000072,53477.72338368001 2025-04-03,00:43:16.000,93,11082989,13045,0,1743640995,12953.526970639992,91.28827737000393,53477.62556400001 2025-04-03,00:43:17.000,93,11082929,13405,0,1743640996,12953.526970639992,91.2459825900005,53477.583641280005 2025-04-03,00:43:18.000,93,11082927,13285,0,1743640997,12953.466343849992,91.16844216000027,53477.48582160001 2025-04-03,00:43:19.000,93,11082924,12925,0,1743640998,12953.473080160002,91.08385260000068,53477.40197616 2025-04-03,00:43:20.000,93,11082908,13125,0,1743640999,12953.486552779992,91.06975434000196,53477.30415648 2025-04-03,00:43:21.000,93,11082988,13205,0,1743641000,12953.432662300002,91.02745955999853,53477.21332392 2025-04-03,00:43:22.000,93,11082917,13165,0,1743641001,12953.439398609997,91.03450868999789,53477.18537544 2025-04-03,00:43:23.000,93,11082908,13245,0,1743641002,12953.432662300002,91.11204911999812,53477.09454288 2025-04-03,00:43:24.000,93,11082920,13205,0,1743641003,12953.419189679997,91.0979508599994,53477.00371032001 2025-04-03,00:43:25.000,93,11082940,13205,0,1743641004,12953.419189679997,91.11909825000475,53476.96877472 2025-04-03,00:43:26.000,93,11082944,13285,0,1743641005,12953.459607539997,91.15434390000155,53476.88492928001 2025-04-03,00:43:27.000,93,11082951,13045,0,1743641006,12953.439398609997,91.22483520000242,53476.77313536 2025-04-03,00:43:28.000,93,11082895,13205,0,1743641007,12953.412453370001,91.23893346000114,53476.71723840001 2025-04-03,00:43:29.000,93,11082969,12965,0,1743641008,12953.452871230002,91.23893346000114,53476.65435432 2025-04-03,00:43:30.000,93,11082984,13085,0,1743641009,12953.446134919992,91.27417910999793,53476.5425604 2025-04-03,00:43:31.000,93,11082929,13205,0,1743641010,12953.412453370001,91.31647389000136,53476.5425604 2025-04-03,00:43:32.000,93,11082885,13045,0,1743641011,12953.439398609997,91.31647389000136,53476.46570208 2025-04-03,00:43:33.000,93,11082918,13165,0,1743641012,12953.479816469997,91.32352302000072,53476.34692104 2025-04-03,00:43:34.000,93,11082936,13205,0,1743641013,12953.500025399997,91.35171953999816,53476.304998319996 2025-04-03,00:43:35.000,93,11082988,13005,0,1743641014,12953.526970639992,91.37286693000351,53476.28403696001 2025-04-03,00:43:36.000,93,11082946,13165,0,1743641015,12953.520234329997,91.38696519000223,53476.21416576001 2025-04-03,00:43:37.000,93,11082959,13245,0,1743641016,12953.567388499992,91.42925996999838,53476.172243040004 2025-04-03,00:43:38.000,93,11082971,13125,0,1743641017,12953.533706950002,91.4574564900031,53476.10935896 2025-04-03,00:43:39.000,93,11082938,13245,0,1743641018,12953.540443259997,91.48565301000053,53476.03250064 2025-04-03,00:43:40.000,93,11082933,13165,0,1743641019,12953.540443259997,91.54909518000204,53476.01153928 2025-04-03,00:43:41.000,93,11082960,13445,0,1743641020,12953.574124810002,91.6548321299997,53475.99756504001 2025-04-03,00:43:42.000,93,11082919,13445,0,1743641021,12953.526970639992,91.74647081999865,53475.94865520001 2025-04-03,00:43:43.000,93,11082929,13325,0,1743641022,12953.493289090002,91.8663060300023,53475.857822640006 2025-04-03,00:43:44.000,93,11082955,13125,0,1743641023,12953.432662300002,91.97909210999933,53475.80192568001 2025-04-03,00:43:45.000,93,11082975,13325,0,1743641024,12953.365299199992,92.09892732000299,53475.74602872 2025-04-03,00:43:46.000,93,11082951,13005,0,1743641025,12953.331617650001,92.23990992000472,53475.73205448001 2025-04-03,00:43:47.000,93,11082871,13245,0,1743641026,12953.244045619991,92.36679426000046,53475.67615752 2025-04-03,00:43:48.000,93,11082976,13445,0,1743641027,12953.14300096999,92.52187512000091,53475.64820904 2025-04-03,00:43:49.000,93,11082938,13325,0,1743641028,12953.116055729995,92.61351380999986,53475.55038936 2025-04-03,00:43:50.000,93,11082964,13125,0,1743641029,12953.00153845999,92.76154554000095,53475.43859544 2025-04-03,00:43:51.000,93,11082961,13085,0,1743641030,12952.893757499995,92.87433161999797,53475.3896856 2025-04-03,00:43:52.000,93,11082931,13085,0,1743641031,12952.745558679999,93.00121596000099,53475.31282728 2025-04-03,00:43:53.000,93,11082929,13525,0,1743641032,12952.657986649989,93.14219856000273,53475.235968960005 2025-04-03,00:43:54.000,93,11082987,13245,0,1743641033,12952.604096169998,93.27613202999783,53475.15212352 2025-04-03,00:43:55.000,93,11082953,13205,0,1743641034,12952.442424729998,93.43121288999828,53475.068278080005 2025-04-03,00:43:56.000,93,11082951,13285,0,1743641035,12952.354852700002,93.61449027000344,53474.998406880004 2025-04-03,00:43:57.000,93,11082936,13205,0,1743641036,12952.253808050002,93.7202272200011,53474.89360008001 2025-04-03,00:43:58.000,93,11082958,13285,0,1743641037,12952.078663989996,93.89645546999964,53474.80276752001 2025-04-03,00:43:59.000,93,11082968,13405,0,1743641038,12951.99109196,94.03743807000137,53474.71892208 2025-04-03,00:44:00.000,93,11083001,13245,0,1743641039,12951.96414671999,94.13612588999968,53474.663025120004 2025-04-03,00:44:01.000,93,11082963,13285,0,1743641040,12951.836156829995,94.19251893000182,53474.57219256 2025-04-03,00:44:02.000,93,11082974,13165,0,1743641041,12951.84962945,94.27710849000141,53474.46738576001 2025-04-03,00:44:03.000,93,11082964,13165,0,1743641042,12951.80921159,94.25596110000333,53474.36257896 2025-04-03,00:44:04.000,93,11082967,13085,0,1743641043,12951.82268420999,94.27005936000205,53474.229823680005 2025-04-03,00:44:05.000,93,11082946,13445,0,1743641044,12951.836156829995,94.24891197000397,53474.15296536001 2025-04-03,00:44:06.000,93,11082993,13285,0,1743641045,12951.88331099999,94.2136663199999,53474.07610704 2025-04-03,00:44:07.000,93,11083027,13325,0,1743641046,12951.91025624,94.18546980000247,53474.05514568001 2025-04-03,00:44:08.000,93,11082973,13365,0,1743641047,12951.937201479996,94.15727327999775,53473.9223904 2025-04-03,00:44:09.000,93,11082937,12925,0,1743641048,12951.93046517,94.14317501999903,53473.86649344001 2025-04-03,00:44:10.000,93,11082936,13005,0,1743641049,12951.99109196,94.14317501999903,53473.76168664 2025-04-03,00:44:11.000,93,11082924,13245,0,1743641050,12952.05171875,94.16432241000439,53473.7127768 2025-04-03,00:44:12.000,93,11082989,13245,0,1743641051,12952.078663989996,94.22776457999862,53473.656879840004 2025-04-03,00:44:13.000,93,11082929,13165,0,1743641052,12952.078663989996,94.25596110000333,53473.58002152001 2025-04-03,00:44:14.000,93,11082913,13085,0,1743641053,12952.125818159991,94.34759979000228,53473.46124048001 2025-04-03,00:44:15.000,93,11082945,13365,0,1743641054,12952.119081849996,94.43218935000186,53473.391369280005 2025-04-03,00:44:16.000,93,11082990,13325,0,1743641055,12952.119081849996,94.48858239000401,53473.34944656 2025-04-03,00:44:17.000,93,11082959,13445,0,1743641056,12952.044982439991,94.56612282000424,53473.20271704 2025-04-03,00:44:18.000,93,11082966,13285,0,1743641057,12952.065191369991,94.66481064000254,53473.16079432 2025-04-03,00:44:19.000,93,11082985,13245,0,1743641058,12952.065191369991,94.74940020000213,53473.14682008001 2025-04-03,00:44:20.000,93,11082960,13245,0,1743641059,12952.078663989996,94.77759671999956,53473.00009056001 2025-04-03,00:44:21.000,93,11082947,13285,0,1743641060,12952.044982439991,94.82694063000235,53472.97912920001 2025-04-03,00:44:22.000,93,11082960,13165,0,1743641061,12952.078663989996,94.87628453999787,53472.86034816001 2025-04-03,00:44:23.000,93,11082956,12965,0,1743641062,12952.139290779996,94.8833336700045,53472.81143832001 2025-04-03,00:44:24.000,93,11082923,12965,0,1743641063,12952.139290779996,94.85513714999979,53472.78348984001 2025-04-03,00:44:25.000,93,11082933,13365,0,1743641064,12952.179708639997,94.90448106000258,53472.6996444 2025-04-03,00:44:26.000,93,11082926,13285,0,1743641065,12952.253808050002,94.90448106000258,53472.67868304 2025-04-03,00:44:27.000,93,11082959,12925,0,1743641066,12952.341380079997,94.90448106000258,53472.63676032 2025-04-03,00:44:28.000,93,11082976,13165,0,1743641067,12952.368325319992,94.9185793200013,53472.54592776001 2025-04-03,00:44:29.000,93,11082965,13445,0,1743641068,12952.482842589998,94.96087410000473,53472.552914880005 2025-04-03,00:44:30.000,93,11082916,12965,0,1743641069,12952.503051519998,95.04546366000432,53472.46208232 2025-04-03,00:44:31.000,93,11082941,13285,0,1743641070,12952.529996759993,95.10185669999919,53472.41317248 2025-04-03,00:44:32.000,93,11082953,13085,0,1743641071,12952.577150929988,95.15120061000198,53472.385224000005 2025-04-03,00:44:33.000,93,11082961,13205,0,1743641072,12952.583887239998,95.24988843000028,53472.32932704001 2025-04-03,00:44:34.000,93,11082912,13205,0,1743641073,12952.543469379998,95.31333060000179,53472.32233992 2025-04-03,00:44:35.000,93,11082922,13485,0,1743641074,12952.523260449998,95.4120184200001,53472.28041720001 2025-04-03,00:44:36.000,93,11082971,13125,0,1743641075,12952.489578899993,95.55300102000183,53472.27343008 2025-04-03,00:44:37.000,93,11082905,13205,0,1743641076,12952.455897350002,95.58824666999863,53472.27343008 2025-04-03,00:44:38.000,93,11082974,13245,0,1743641077,12952.422215799998,95.71513101000164,53472.19657176 2025-04-03,00:44:39.000,93,11082872,13005,0,1743641078,12952.422215799998,95.8208679599993,53472.1756104 2025-04-03,00:44:40.000,93,11082987,13165,0,1743641079,12952.341380079997,95.95480143000168,53472.13368768 2025-04-03,00:44:41.000,93,11082945,13205,0,1743641080,12952.274016980002,96.05348924999998,53472.13368768 2025-04-03,00:44:42.000,93,11082966,13045,0,1743641081,12952.267280669992,96.11693142000149,53472.09176496001 2025-04-03,00:44:43.000,93,11082938,13005,0,1743641082,12952.213390190002,96.17332446000364,53472.09176496001 2025-04-03,00:44:44.000,93,11082921,13245,0,1743641083,12952.166236019992,96.28611054000066,53472.05682936 2025-04-03,00:44:45.000,93,11082905,13205,0,1743641084,12952.132554470001,96.33545445000345,53471.98695816 2025-04-03,00:44:46.000,93,11082949,13245,0,1743641085,12952.058455059996,96.38479835999897,53471.931061200004 2025-04-03,00:44:47.000,93,11082936,13685,0,1743641086,12952.058455059996,96.4623387899992,53471.90311272001 2025-04-03,00:44:48.000,93,11082988,13205,0,1743641087,12951.99109196,96.51168270000198,53471.882151360005 2025-04-03,00:44:49.000,93,11082968,13365,0,1743641088,12951.96414671999,96.5257809600007,53471.86817712 2025-04-03,00:44:50.000,93,11082878,13405,0,1743641089,12951.91025624,96.55397747999814,53471.7913188 2025-04-03,00:44:51.000,93,11082935,13485,0,1743641090,12951.89004731,96.55397747999814,53471.812280160004 2025-04-03,00:44:52.000,93,11082920,13405,0,1743641091,12951.876574689995,96.56102661000477,53471.77734456001 2025-04-03,00:44:53.000,93,11082954,12925,0,1743641092,12951.89004731,96.55397747999814,53471.74939608 2025-04-03,00:44:54.000,93,11082906,13285,0,1743641093,12951.815947899995,96.55397747999814,53471.75638320001 2025-04-03,00:44:55.000,93,11082907,13165,0,1743641094,12951.755321109995,96.54692834999878,53471.70747336001 2025-04-03,00:44:56.000,93,11082860,13085,0,1743641095,12951.74184848999,96.57512487000349,53471.62362792 2025-04-03,00:44:57.000,93,11082941,13165,0,1743641096,12951.72837587,96.56807574000413,53471.6515764 2025-04-03,00:44:58.000,93,11083000,12925,0,1743641097,12951.66101276999,96.56102661000477,53471.57471808 2025-04-03,00:44:59.000,93,11082971,13125,0,1743641098,12951.64754015,96.53283009000006,53471.57471808 2025-04-03,00:45:00.000,93,11082917,13285,0,1743641099,12951.60712229,96.53987921999942,53471.546769600005 2025-04-03,00:45:01.000,93,11082979,13245,0,1743641100,12951.593649669994,96.50463357000262,53471.511834 2025-04-03,00:45:02.000,93,11082957,13325,0,1743641101,12951.60712229,96.48348618000455,53471.50484688 2025-04-03,00:45:03.000,93,11082905,13165,0,1743641102,12951.64754015,96.44824053000048,53471.448949920006 2025-04-03,00:45:04.000,93,11082909,13445,0,1743641103,12951.68122169999,96.37774922999961,53471.427988560004 2025-04-03,00:45:05.000,93,11082925,13085,0,1743641104,12951.70816694,96.33545445000345,53471.427988560004 2025-04-03,00:45:06.000,93,11082850,13085,0,1743641105,12951.7485848,96.23676662999787,53471.39305296 2025-04-03,00:45:07.000,93,11082939,13285,0,1743641106,12951.815947899995,96.13102968000021,53471.39305296 2025-04-03,00:45:08.000,93,11082960,13085,0,1743641107,12951.91025624,96.02529273000255,53471.36510448 2025-04-03,00:45:09.000,93,11082903,13285,0,1743641108,12951.94393778999,95.89135926000017,53471.29523328 2025-04-03,00:45:10.000,93,11082928,13285,0,1743641109,12951.977619339996,95.77857318000315,53471.29523328 2025-04-03,00:45:11.000,93,11082919,13245,0,1743641110,12952.058455059996,95.6869344900042,53471.24632344 2025-04-03,00:45:12.000,93,11082881,13165,0,1743641111,12952.119081849996,95.63054145000206,53471.23933632 2025-04-03,00:45:13.000,93,11082922,13325,0,1743641112,12952.139290779996,95.54595189000247,53471.281259040006 2025-04-03,00:45:14.000,93,11082880,13445,0,1743641113,12952.206653879992,95.5107062399984,53471.260297680004 2025-04-03,00:45:15.000,93,11082953,13125,0,1743641114,12952.199917569997,95.4754605900016,53471.211387840005 2025-04-03,00:45:16.000,93,11082901,12965,0,1743641115,12952.193181260001,95.46136233000288,53471.19042648 2025-04-03,00:45:17.000,93,11082962,13045,0,1743641116,12952.193181260001,95.4754605900016,53471.22536208 2025-04-03,00:45:18.000,93,11082913,13285,0,1743641117,12952.119081849996,95.48955885000032,53471.23234920001 2025-04-03,00:45:19.000,93,11082889,13125,0,1743641118,12952.058455059996,95.53890276000311,53471.21837496 2025-04-03,00:45:20.000,93,11082911,13245,0,1743641119,12951.937201479996,95.51775536999776,53471.23933632 2025-04-03,00:45:21.000,93,11082950,13325,0,1743641120,12951.82942052,95.61644319000334,53471.21837496 2025-04-03,00:45:22.000,93,11082884,13285,0,1743641121,12951.714903249995,95.65168884000013,53471.15549088001 2025-04-03,00:45:23.000,93,11082961,13125,0,1743641122,12951.55996811999,95.67988536000485,53471.16946512 2025-04-03,00:45:24.000,93,11082941,13445,0,1743641123,12951.371351439993,95.75037665999844,53471.13452952001 2025-04-03,00:45:25.000,93,11082912,13405,0,1743641124,12951.250097859993,95.80676970000059,53471.10658104001 2025-04-03,00:45:26.000,93,11082855,12965,0,1743641125,12951.034535940002,95.81381882999995,53471.07164544 2025-04-03,00:45:27.000,93,11082958,13325,0,1743641126,12950.879600809996,95.84201535000466,53471.00876136 2025-04-03,00:45:28.000,93,11082938,13365,0,1743641127,12950.677511509995,95.79972057000123,53471.02972272 2025-04-03,00:45:29.000,93,11082916,13245,0,1743641128,12950.515840069995,95.78562231000251,53470.945877280006 2025-04-03,00:45:30.000,93,11082967,13045,0,1743641129,12950.36090493999,95.78562231000251,53470.93190304 2025-04-03,00:45:31.000,93,11082941,13085,0,1743641130,12950.226178739998,95.76447492000443,53470.95985152 2025-04-03,00:45:32.000,93,11082901,13405,0,1743641131,12950.044298369998,95.70103275000292,53470.91094168 2025-04-03,00:45:33.000,93,11082896,13125,0,1743641132,12949.936517410002,95.61644319000334,53470.84805760001 2025-04-03,00:45:34.000,93,11082945,13245,0,1743641133,12949.855681690002,95.58119753999927,53470.76421216 2025-04-03,00:45:35.000,93,11082910,13125,0,1743641134,12949.754637040001,95.5741484099999,53470.66639248 2025-04-03,00:45:36.000,93,11082921,13165,0,1743641135,12949.660328699996,95.51775536999776,53470.61748264 2025-04-03,00:45:37.000,93,11082891,13165,0,1743641136,12949.606438219991,95.55300102000183,53470.638444000004 2025-04-03,00:45:38.000,93,11083000,13285,0,1743641137,12949.50539356999,95.46841146000224,53470.540624320005 2025-04-03,00:45:39.000,93,11082920,13085,0,1743641138,12949.45150309,95.44726407000417,53470.4987016 2025-04-03,00:45:40.000,93,11082940,13325,0,1743641139,12949.36393105999,95.41906754999945,53470.421843280004 2025-04-03,00:45:41.000,93,11082860,13405,0,1743641140,12949.276359029995,95.4120184200001,53470.44979176 2025-04-03,00:45:42.000,93,11082972,13285,0,1743641141,12949.235941169994,95.33447798999987,53470.421843280004 2025-04-03,00:45:43.000,93,11082917,13205,0,1743641142,12949.14163282999,95.30628147000243,53470.31703648001 2025-04-03,00:45:44.000,93,11082913,13205,0,1743641143,12949.074269729994,95.20054452000477,53470.28210088 2025-04-03,00:45:45.000,93,11082904,13285,0,1743641144,12949.054060799994,95.12300409000454,53470.26113952 2025-04-03,00:45:46.000,93,11082916,13245,0,1743641145,12949.006906629998,95.0172671399996,53470.11441 2025-04-03,00:45:47.000,93,11082944,13165,0,1743641146,12948.946279839998,94.89038280000386,53470.07947440001 2025-04-03,00:45:48.000,93,11082919,13325,0,1743641147,12948.966488769998,94.82694063000235,53470.02357744 2025-04-03,00:45:49.000,93,11082910,13005,0,1743641148,12948.966488769998,94.77759671999956,53469.99562896 2025-04-03,00:45:50.000,93,11082928,13125,0,1743641149,12948.946279839998,94.72120368000469,53469.9047964 2025-04-03,00:45:51.000,93,11082924,13125,0,1743641150,12948.979961389989,94.67890890000126,53469.9047964 2025-04-03,00:45:52.000,93,11082957,13205,0,1743641151,12949.006906629998,94.62251585999911,53469.80697672 2025-04-03,00:45:53.000,93,11082959,13045,0,1743641152,12949.013642939994,94.59431934000168,53469.80697672 2025-04-03,00:45:54.000,93,11082930,13125,0,1743641153,12949.060797109989,94.58727021000232,53469.751079760004 2025-04-03,00:45:55.000,93,11082997,13165,0,1743641154,12949.033851869994,94.55202455999824,53469.72313128001 2025-04-03,00:45:56.000,93,11082959,13245,0,1743641155,12949.087742349999,94.55202455999824,53469.751079760004 2025-04-03,00:45:57.000,93,11082912,13005,0,1743641156,12949.155105449994,94.50972978000209,53469.653260080006 2025-04-03,00:45:58.000,93,11082962,13285,0,1743641157,12949.20899593,94.51677891000145,53469.59736312001 2025-04-03,00:45:59.000,93,11082889,13285,0,1743641158,12949.24941379,94.47448412999802,53469.534479040005 2025-04-03,00:46:00.000,93,11082964,13125,0,1743641159,12949.336985819995,94.44628761000058,53469.54845328 2025-04-03,00:46:01.000,93,11082961,13165,0,1743641160,12949.377403679995,94.41809109000314,53469.4506336 2025-04-03,00:46:02.000,93,11082941,13525,0,1743641161,12949.518866189996,94.4251402200025,53469.44364648 2025-04-03,00:46:03.000,93,11082946,12925,0,1743641162,12949.579492979996,94.37579630999971,53469.366788160005 2025-04-03,00:46:04.000,93,11082978,13125,0,1743641163,12949.646856079991,94.33350153000356,53469.37377528 2025-04-03,00:46:05.000,93,11082918,13285,0,1743641164,12949.741164419996,94.3264524000042,53469.3458268 2025-04-03,00:46:06.000,93,11082928,13405,0,1743641165,12949.822000139997,94.29825587999949,53469.33883968001 2025-04-03,00:46:07.000,93,11082953,13045,0,1743641166,12949.916308480002,94.29825587999949,53469.31089120001 2025-04-03,00:46:08.000,93,11082932,13645,0,1743641167,12949.956726340002,94.19956806000118,53469.30390408 2025-04-03,00:46:09.000,93,11082902,13365,0,1743641168,12950.044298369998,94.1784206700031,53469.22005864001 2025-04-03,00:46:10.000,93,11082911,13285,0,1743641169,12950.084716229998,94.17137154000375,53469.17813592 2025-04-03,00:46:11.000,93,11082902,13125,0,1743641170,12950.185760879998,94.10088024000288,53469.19211016001 2025-04-03,00:46:12.000,93,11082938,13085,0,1743641171,12950.253123979994,94.05153633000009,53469.17114880001 2025-04-03,00:46:13.000,93,11082940,13005,0,1743641172,12950.32048707999,94.05153633000009,53469.199097280005 2025-04-03,00:46:14.000,93,11082968,13005,0,1743641173,12950.387850179999,94.04448720000073,53469.150187440006 2025-04-03,00:46:15.000,93,11082905,13165,0,1743641174,12950.455213279994,94.03743807000137,53469.14320032001 2025-04-03,00:46:16.000,93,11082916,13125,0,1743641175,12950.54278530999,94.09383111000352,53469.101277600006 2025-04-03,00:46:17.000,93,11082908,13045,0,1743641176,12950.52931269,94.12202763000096,53469.101277600006 2025-04-03,00:46:18.000,93,11082905,13365,0,1743641177,12950.52931269,94.23481370999798,53469.12223896001 2025-04-03,00:46:19.000,93,11082917,13285,0,1743641178,12950.515840069995,94.34055066000292,53469.1362132 2025-04-03,00:46:20.000,93,11082960,13605,0,1743641179,12950.56299423999,94.43923848000122,53469.101277600006 2025-04-03,00:46:21.000,93,11082896,13125,0,1743641180,12950.596675789995,94.59431934000168,53469.129226080004 2025-04-03,00:46:22.000,93,11082864,13085,0,1743641181,12950.61014841,94.71415454999806,53469.05935488 2025-04-03,00:46:23.000,93,11082953,13165,0,1743641182,12950.63035734,94.79169497999828,53469.07332912001 2025-04-03,00:46:24.000,93,11082932,13045,0,1743641183,12950.70445674999,94.96087410000473,53469.080316240004 2025-04-03,00:46:25.000,93,11082982,13285,0,1743641184,12950.805501399991,95.08070931000111,53469.04538064 2025-04-03,00:46:26.000,93,11082908,13165,0,1743641185,12950.879600809996,95.20054452000477,53469.031406400005 2025-04-03,00:46:27.000,93,11082850,13165,0,1743641186,12951.007590699992,95.31333060000179,53469.01743216 2025-04-03,00:46:28.000,93,11082976,13205,0,1743641187,12951.149053209992,95.4120184200001,53468.982496560006 2025-04-03,00:46:29.000,93,11082897,13125,0,1743641188,12951.270306789993,95.5248045000044,53468.933586720006 2025-04-03,00:46:30.000,93,11082928,13325,0,1743641189,12951.452187159994,95.6234923200027,53468.97550944001 2025-04-03,00:46:31.000,93,11082921,13125,0,1743641190,12951.66101276999,95.73627839999972,53469.03839352 2025-04-03,00:46:32.000,93,11082938,13085,0,1743641191,12951.92372885999,95.85611361000338,53468.891664 2025-04-03,00:46:33.000,93,11082926,13245,0,1743641192,12952.139290779996,95.98299794999912,53468.961535200004 2025-04-03,00:46:34.000,93,11082925,13285,0,1743641193,12952.354852700002,96.12398055000085,53468.95454808001 2025-04-03,00:46:35.000,93,11082899,13365,0,1743641194,12952.590623549993,96.2790614100013,53468.94057384 2025-04-03,00:46:36.000,93,11082935,13085,0,1743641195,12952.806185469999,96.39889661999769,53468.912625360004 2025-04-03,00:46:37.000,93,11082952,13525,0,1743641196,12953.06890156,96.53283009000006,53468.96852232 2025-04-03,00:46:38.000,93,11082959,13205,0,1743641197,12953.304672409991,96.61037052000029,53468.961535200004 2025-04-03,00:46:39.000,93,11082949,13045,0,1743641198,12953.574124810002,96.72315660000459,53468.98948368 2025-04-03,00:46:40.000,93,11082922,13125,0,1743641199,12953.823368279998,96.81479529000353,53469.02441928001 2025-04-03,00:46:41.000,93,11082906,13125,0,1743641200,12954.08608437,96.87823745999776,53468.98948368 2025-04-03,00:46:42.000,93,11082940,13245,0,1743641201,12954.355536769996,96.94872875999863,53469.02441928001 2025-04-03,00:46:43.000,93,11082915,13125,0,1743641202,12954.631725480001,96.9839744100027,53469.080316240004 2025-04-03,00:46:44.000,93,11082953,13005,0,1743641203,12954.840551089997,97.03331831999822,53469.08730336 2025-04-03,00:46:45.000,93,11082911,13285,0,1743641204,12955.083058249998,97.06856397000229,53469.09429048001 2025-04-03,00:46:46.000,93,11082916,12925,0,1743641205,12955.34577434,97.082662230001,53469.16416168 2025-04-03,00:46:47.000,93,11082948,13005,0,1743641206,12955.554599949995,97.11085874999844,53469.14320032001 2025-04-03,00:46:48.000,93,11082896,13285,0,1743641207,12955.770161870001,97.04036745000485,53469.19211016001 2025-04-03,00:46:49.000,93,11082969,13125,0,1743641208,12955.925096999992,97.04036745000485,53469.17813592 2025-04-03,00:46:50.000,93,11082925,13125,0,1743641209,12956.120449989998,97.03331831999822,53469.268968480006 2025-04-03,00:46:51.000,93,11082916,13245,0,1743641210,12956.275385119989,96.96987615000398,53469.31089120001 2025-04-03,00:46:52.000,93,11082910,13245,0,1743641211,12956.403375009999,96.9839744100027,53469.3458268 2025-04-03,00:46:53.000,93,11082885,13285,0,1743641212,12956.56504645,96.96282702000462,53469.40172376 2025-04-03,00:46:54.000,93,11082935,12965,0,1743641213,12956.67956371999,97.00512180000078,53469.5205048 2025-04-03,00:46:55.000,93,11082926,13165,0,1743641214,12956.854707779996,97.04741658000421,53469.534479040005 2025-04-03,00:46:56.000,93,11082924,13245,0,1743641215,12957.009642910001,97.04036745000485,53469.534479040005 2025-04-03,00:46:57.000,93,11082939,13165,0,1743641216,12957.157841729997,97.082662230001,53469.583388880004 2025-04-03,00:46:58.000,93,11082910,13085,0,1743641217,12957.299304239998,97.07561310000165,53469.54845328 2025-04-03,00:46:59.000,93,11082898,13045,0,1743641218,12957.413821509988,97.09676048999972,53469.55544040001 2025-04-03,00:47:00.000,93,11082952,13205,0,1743641219,12957.555284019989,97.1320061400038,53469.55544040001 2025-04-03,00:47:01.000,93,11082925,13325,0,1743641220,12957.61591080999,97.20954657000402,53469.63928584 2025-04-03,00:47:02.000,93,11082942,13205,0,1743641221,12957.80452749,97.2306939600021,53469.702169920005 2025-04-03,00:47:03.000,93,11082945,13045,0,1743641222,12957.90557214,97.28003787000489,53469.70915704 2025-04-03,00:47:04.000,93,11082941,13165,0,1743641223,12958.013353099996,97.3293817800004,53469.702169920005 2025-04-03,00:47:05.000,93,11082953,13125,0,1743641224,12958.168288230001,97.33643090999976,53469.820950960006 2025-04-03,00:47:06.000,93,11082940,13285,0,1743641225,12958.329959670002,97.3787256900032,53469.84889944 2025-04-03,00:47:07.000,93,11082974,13165,0,1743641226,12958.471422180002,97.47036438000214,53469.84191232001 2025-04-03,00:47:08.000,93,11082917,13085,0,1743641227,12958.599412069998,97.5126591599983,53469.8349252 2025-04-03,00:47:09.000,93,11082931,13285,0,1743641228,12958.774556129989,97.49151177000022,53469.9047964 2025-04-03,00:47:10.000,93,11082896,13445,0,1743641229,12958.91601863999,97.51970828999765,53469.9746676 2025-04-03,00:47:11.000,93,11082964,13325,0,1743641230,12959.10463532,97.53380655000365,53470.0445388 2025-04-03,00:47:12.000,93,11082916,13285,0,1743641231,12959.299988309991,97.540855680003,53470.07248728 2025-04-03,00:47:13.000,93,11082909,13085,0,1743641232,12959.475132369997,97.51970828999765,53470.09344864 2025-04-03,00:47:14.000,93,11082927,12765,0,1743641233,12959.683957979993,97.58315045999916,53470.16331984 2025-04-03,00:47:15.000,93,11082910,13445,0,1743641234,12959.886047279993,97.5761013299998,53470.275113760006 2025-04-03,00:47:16.000,93,11082887,13165,0,1743641235,12960.067927649994,97.5761013299998,53470.254152400004 2025-04-03,00:47:17.000,93,11082945,13125,0,1743641236,12960.310434809995,97.60429785000451,53470.29607512001 2025-04-03,00:47:18.000,93,11082861,13205,0,1743641237,12960.52599673,97.63249437000195,53470.40786904 2025-04-03,00:47:19.000,93,11082881,13085,0,1743641238,12960.775240199997,97.63249437000195,53470.51966296 2025-04-03,00:47:20.000,93,11082923,13205,0,1743641239,12960.950384260002,97.61839611000323,53470.52665008 2025-04-03,00:47:21.000,93,11082934,13245,0,1743641240,12961.125528319993,97.63954350000131,53470.5685728 2025-04-03,00:47:22.000,93,11082966,13445,0,1743641241,12961.32088131,97.6747891499981,53470.659405360006 2025-04-03,00:47:23.000,93,11082915,13205,0,1743641242,12961.469080129995,97.63954350000131,53470.73626368 2025-04-03,00:47:24.000,93,11082960,12925,0,1743641243,12961.671169429996,97.6747891499981,53470.813122 2025-04-03,00:47:25.000,93,11082925,13205,0,1743641244,12961.819368249991,97.66774001999875,53470.84805760001 2025-04-03,00:47:26.000,93,11082896,13085,0,1743641245,12961.981039689992,97.7241330600009,53470.93889016001 2025-04-03,00:47:27.000,93,11082940,13325,0,1743641246,12962.162920059993,97.79462436000176,53470.994787120006 2025-04-03,00:47:28.000,93,11082946,13445,0,1743641247,12962.290909949988,97.80167349000112,53471.092606800004 2025-04-03,00:47:29.000,93,11082885,13245,0,1743641248,12962.365009359994,97.85806653000327,53471.10658104001 2025-04-03,00:47:30.000,93,11082949,13485,0,1743641249,12962.53341710999,97.90741043999878,53471.19042648 2025-04-03,00:47:31.000,93,11082939,13205,0,1743641250,12962.63446175999,97.92855783000414,53471.27427192001 2025-04-03,00:47:32.000,93,11082922,12965,0,1743641251,12962.79613319999,97.99199999999837,53471.31619464 2025-04-03,00:47:33.000,93,11082910,13205,0,1743641252,12962.910650469996,98.08363869000459,53471.330168880006 2025-04-03,00:47:34.000,93,11082957,13165,0,1743641253,12963.038640359991,98.11183521000203,53471.46991128001 2025-04-03,00:47:35.000,93,11082984,12805,0,1743641254,12963.146421320002,98.1823265100029,53471.53279536 2025-04-03,00:47:36.000,93,11082938,12925,0,1743641255,12963.267674900002,98.2457686800044,53471.53279536 2025-04-03,00:47:37.000,93,11082934,13205,0,1743641256,12963.368719550002,98.26691607000248,53471.616640800006 2025-04-03,00:47:38.000,93,11082925,13165,0,1743641257,12963.550599919989,98.2810143300012,53471.68651200001 2025-04-03,00:47:39.000,93,11082944,13125,0,1743641258,12963.631435639989,98.33035824000399,53471.74240896 2025-04-03,00:47:40.000,93,11082909,13485,0,1743641259,12963.75942553,98.37265302000014,53471.77734456001 2025-04-03,00:47:41.000,93,11082952,13165,0,1743641260,12963.90088804,98.35855476000143,53471.882151360005 2025-04-03,00:47:42.000,93,11082936,13445,0,1743641261,12964.02214162,98.36560389000078,53471.952022560006 2025-04-03,00:47:43.000,93,11082913,13165,0,1743641262,12964.09624102999,98.3797021499995,53472.00791952 2025-04-03,00:47:44.000,93,11082966,13285,0,1743641263,12964.224230920001,98.37265302000014,53472.1057392 2025-04-03,00:47:45.000,93,11082911,13245,0,1743641264,12964.365693430002,98.38675127999886,53472.18958464001 2025-04-03,00:47:46.000,93,11082979,13285,0,1743641265,12964.419583909992,98.36560389000078,53472.20355888 2025-04-03,00:47:47.000,93,11082883,13205,0,1743641266,12964.601464279993,98.316259979998,53472.23150736 2025-04-03,00:47:48.000,93,11082979,13325,0,1743641267,12964.702508929993,98.30921084999864,53472.30137856 2025-04-03,00:47:49.000,93,11082966,13285,0,1743641268,12964.790080959989,98.27396520000184,53472.32932704001 2025-04-03,00:47:50.000,93,11082895,12925,0,1743641269,12964.918070849999,98.25281781000376,53472.47605656001 2025-04-03,00:47:51.000,93,11082920,12965,0,1743641270,12965.03258811999,98.17527738000354,53472.46906944 2025-04-03,00:47:52.000,93,11082955,13445,0,1743641271,12965.167314319995,98.16822825000418,53472.57387624001 2025-04-03,00:47:53.000,93,11082931,13125,0,1743641272,12965.29530420999,98.18937564000225,53472.66470880001 2025-04-03,00:47:54.000,93,11082922,13325,0,1743641273,12965.470448269996,98.21052303000033,53472.69265728001 2025-04-03,00:47:55.000,93,11082959,13285,0,1743641274,12965.605174470002,98.16117912000482,53472.74156712001 2025-04-03,00:47:56.000,93,11082958,12925,0,1743641275,12965.712955429997,98.21757215999969,53472.86733528 2025-04-03,00:47:57.000,93,11083000,13125,0,1743641276,12965.753373289997,98.21052303000033,53472.91624512 2025-04-03,00:47:58.000,93,11082970,13325,0,1743641277,12965.854417939998,98.20347390000097,53472.97214208 2025-04-03,00:47:59.000,93,11082956,13445,0,1743641278,12965.935253659998,98.21052303000033,53473.12585872001 2025-04-03,00:48:00.000,93,11082959,12925,0,1743641279,12966.043034619994,98.23167041999841,53473.12585872001 2025-04-03,00:48:01.000,93,11082949,13165,0,1743641280,12966.090188789989,98.23167041999841,53473.1887428 2025-04-03,00:48:02.000,93,11082940,13165,0,1743641281,12966.144079269994,98.28806346000056,53473.26560112001 2025-04-03,00:48:03.000,93,11082915,13245,0,1743641282,12966.17102450999,98.32330911000463,53473.26560112001 2025-04-03,00:48:04.000,93,11082934,13285,0,1743641283,12966.19796975,98.3444565000027,53473.38438216001 2025-04-03,00:48:05.000,93,11082900,13005,0,1743641284,12966.224914989994,98.40789867000422,53473.38438216001 2025-04-03,00:48:06.000,93,11082949,13125,0,1743641285,12966.184497129994,98.47134083999845,53473.41931776 2025-04-03,00:48:07.000,93,11082947,13365,0,1743641286,12966.21817868,98.5277338800006,53473.49617608 2025-04-03,00:48:08.000,93,11082909,12965,0,1743641287,12966.25186022999,98.58412692000275,53473.5730344 2025-04-03,00:48:09.000,93,11082902,13125,0,1743641288,12966.27206915999,98.66166735000297,53473.56604728 2025-04-03,00:48:10.000,93,11082955,13285,0,1743641289,12966.245123919995,98.73215865000384,53473.60098288001 2025-04-03,00:48:11.000,93,11082943,12925,0,1743641290,12966.29227808999,98.75330604000192,53473.67085408001 2025-04-03,00:48:12.000,93,11082924,13005,0,1743641291,12966.31248701999,98.8378956000015,53473.726751040005 2025-04-03,00:48:13.000,93,11082948,13085,0,1743641292,12966.2990144,98.92248516000109,53473.78963512001 2025-04-03,00:48:14.000,93,11082960,13005,0,1743641293,12966.285541779995,99.00002559000131,53473.782648 2025-04-03,00:48:15.000,93,11082929,13485,0,1743641294,12966.2990144,98.9859273300026,53473.824570720004 2025-04-03,00:48:16.000,93,11082965,13085,0,1743641295,12966.2990144,99.07051689000218,53473.86649344001 2025-04-03,00:48:17.000,93,11082935,13085,0,1743641296,12966.31922333,99.0846151500009,53473.85950632 2025-04-03,00:48:18.000,93,11082919,12965,0,1743641297,12966.366377499995,99.16920471000049,53473.90142904 2025-04-03,00:48:19.000,93,11082960,13285,0,1743641298,12966.35964119,99.20445036000456,53473.93636464001 2025-04-03,00:48:20.000,93,11082959,13205,0,1743641299,12966.39332273999,99.23969601000135,53473.96431312001 2025-04-03,00:48:21.000,93,11082930,13285,0,1743641300,12966.447213219995,99.24674514000071,53474.02021008 2025-04-03,00:48:22.000,93,11082951,13365,0,1743641301,12966.41353166999,99.31018731000222,53474.04117144 2025-04-03,00:48:23.000,93,11082880,13005,0,1743641302,12966.40005905,99.35953121999773,53474.05514568001 2025-04-03,00:48:24.000,93,11082967,13605,0,1743641303,12966.406795359995,99.38067861000309,53474.12501688001 2025-04-03,00:48:25.000,93,11082987,13285,0,1743641304,12966.346168569995,99.38772774000245,53474.15296536001 2025-04-03,00:48:26.000,93,11082955,13205,0,1743641305,12966.31922333,99.40887513000052,53474.20187520001 2025-04-03,00:48:27.000,93,11082893,13325,0,1743641306,12966.2990144,99.41592425999988,53474.20886232 2025-04-03,00:48:28.000,93,11082913,13205,0,1743641307,12966.27206915999,99.45821904000331,53474.2368108 2025-04-03,00:48:29.000,93,11082953,13285,0,1743641308,12966.19123343999,99.47936643000139,53474.22283656001 2025-04-03,00:48:30.000,93,11082940,13285,0,1743641309,12966.11039771999,99.52166121000482,53474.28572064 2025-04-03,00:48:31.000,93,11082987,13445,0,1743641310,12966.076716169999,99.53575947000354,53474.25777216 2025-04-03,00:48:32.000,93,11082952,12925,0,1743641311,12965.995880449998,99.56395599000098,53474.28572064 2025-04-03,00:48:33.000,93,11082936,13165,0,1743641312,12965.894835799998,99.5780542499997,53474.306682 2025-04-03,00:48:34.000,93,11082969,13205,0,1743641313,12965.840945319993,99.55690686000162,53474.35559184 2025-04-03,00:48:35.000,93,11083009,13325,0,1743641314,12965.726428050002,99.59920163999777,53474.36956608001 2025-04-03,00:48:36.000,93,11082929,13285,0,1743641315,12965.659064949992,99.62034903000313,53474.31366912 2025-04-03,00:48:37.000,93,11082983,12845,0,1743641316,12965.645592330002,99.60625077000441,53474.327643360004 2025-04-03,00:48:38.000,93,11082950,13005,0,1743641317,12965.632119709997,99.62034903000313,53474.348604720006 2025-04-03,00:48:39.000,93,11083005,13285,0,1743641318,12965.638856019992,99.63444729000184,53474.3765532 2025-04-03,00:48:40.000,93,11082994,12925,0,1743641319,12965.652328639997,99.63444729000184,53474.40450168 2025-04-03,00:48:41.000,93,11082972,13085,0,1743641320,12965.699482809992,99.59920163999777,53474.43943728001 2025-04-03,00:48:42.000,93,11082939,13125,0,1743641321,12965.726428050002,99.51461207999819,53474.41847592001 2025-04-03,00:48:43.000,93,11082929,13085,0,1743641322,12965.753373289997,99.53575947000354,53474.43245016 2025-04-03,00:48:44.000,93,11082972,13245,0,1743641323,12965.834209009998,99.52871034000418,53474.446424400005 2025-04-03,00:48:45.000,93,11082962,13125,0,1743641324,12965.881363179993,99.49346469000011,53474.446424400005 2025-04-03,00:48:46.000,93,11082954,13285,0,1743641325,12965.955462589998,99.50051381999947,53474.50930848001 2025-04-03,00:48:47.000,93,11082945,13045,0,1743641326,12966.029561999989,99.46526817000267,53474.47437288 2025-04-03,00:48:48.000,93,11082972,13405,0,1743641327,12966.056507239999,99.45821904000331,53474.5512312 2025-04-03,00:48:49.000,93,11082944,12965,0,1743641328,12966.11039771999,99.43707164999796,53474.5512312 2025-04-03,00:48:50.000,93,11082946,13285,0,1743641329,12966.11039771999,99.4300225199986,53474.48834712001 2025-04-03,00:48:51.000,93,11082996,13125,0,1743641330,12966.13060664999,99.42297338999924,53474.55821832001 2025-04-03,00:48:52.000,93,11082929,13245,0,1743641331,12966.137342959999,99.45821904000331,53474.57917968 2025-04-03,00:48:53.000,93,11082962,12965,0,1743641332,12966.17102450999,99.47231730000203,53474.614115280005 2025-04-03,00:48:54.000,93,11082985,13245,0,1743641333,12966.17102450999,99.47936643000139,53474.62808952001 2025-04-03,00:48:55.000,93,11082960,13125,0,1743641334,12966.17776082,99.50756294999883,53474.663025120004 2025-04-03,00:48:56.000,93,11082985,13005,0,1743641335,12966.17102450999,99.5428086000029,53474.65603800001 2025-04-03,00:48:57.000,93,11082961,13285,0,1743641336,12966.17102450999,99.54985773000226,53474.683986480006 2025-04-03,00:48:58.000,93,11082946,13365,0,1743641337,12966.117134029999,99.54985773000226,53474.65603800001 2025-04-03,00:48:59.000,93,11082939,13125,0,1743641338,12966.15081557999,99.57100512000034,53474.65603800001 2025-04-03,00:49:00.000,93,11082991,12965,0,1743641339,12966.157551889999,99.59920163999777,53474.64206376 2025-04-03,00:49:01.000,93,11082955,13045,0,1743641340,12966.13060664999,99.62739816000249,53474.683986480006 2025-04-03,00:49:02.000,93,11082949,13125,0,1743641341,12966.076716169999,99.65559467999992,53474.71193496 2025-04-03,00:49:03.000,93,11082916,13365,0,1743641342,12966.063243549994,99.70493859000271,53474.7608448 2025-04-03,00:49:04.000,93,11083027,12845,0,1743641343,12966.016089379998,99.73313511000015,53474.74687056 2025-04-03,00:49:05.000,93,11083024,13285,0,1743641344,12966.029561999989,99.72608598000079,53474.76783192 2025-04-03,00:49:06.000,93,11082995,13245,0,1743641345,12966.009353069989,99.81772466999973,53474.7608448 2025-04-03,00:49:07.000,93,11082976,13205,0,1743641346,12965.975671519998,99.84592119000445,53474.80276752001 2025-04-03,00:49:08.000,93,11082918,13165,0,1743641347,12965.968935209989,99.89526509999996,53474.79578040001 2025-04-03,00:49:09.000,93,11083003,13365,0,1743641348,12965.948726279988,99.92346162000467,53474.82372888001 2025-04-03,00:49:10.000,93,11082991,13285,0,1743641349,12965.901572109993,99.97280553000019,53474.87962584 2025-04-03,00:49:11.000,93,11082976,13285,0,1743641350,12965.827472700003,99.97280553000019,53474.8656516 2025-04-03,00:49:12.000,93,11082938,13165,0,1743641351,12965.827472700003,99.9869037899989,53474.84469024001 2025-04-03,00:49:13.000,93,11082987,13125,0,1743641352,12965.800527459993,100.0362477000017,53474.88661296 2025-04-03,00:49:14.000,93,11082935,13085,0,1743641353,12965.847681630003,100.0010020500049,53474.8656516 2025-04-03,00:49:15.000,93,11082977,13165,0,1743641354,12965.874626869998,99.99395291999826,53474.81674176 2025-04-03,00:49:16.000,93,11082986,13245,0,1743641355,12965.928517349988,100.0010020500049,53474.90757432 2025-04-03,00:49:17.000,93,11083008,13245,0,1743641356,12966.009353069989,99.95165814000211,53474.900587200005 2025-04-03,00:49:18.000,93,11082961,12925,0,1743641357,12966.096925099999,99.8882159700006,53474.95648416 2025-04-03,00:49:19.000,93,11082935,13165,0,1743641358,12966.19123343999,99.86706858000252,53474.9355228 2025-04-03,00:49:20.000,93,11082951,13445,0,1743641359,12966.31922333,99.80362641000102,53474.92154856001 2025-04-03,00:49:21.000,93,11082961,13085,0,1743641360,12966.42026798,99.74723336999887,53474.97744552 2025-04-03,00:49:22.000,93,11082973,13285,0,1743641361,12966.507840009996,99.70493859000271,53474.998406880004 2025-04-03,00:49:23.000,93,11082945,13045,0,1743641362,12966.642566210001,99.6414964200012,53475.08225232 2025-04-03,00:49:24.000,93,11082916,13205,0,1743641363,12966.750347169997,99.53575947000354,53475.117187920005 2025-04-03,00:49:25.000,93,11082962,13325,0,1743641364,12966.871600749997,99.45821904000331,53475.1451364 2025-04-03,00:49:26.000,93,11082932,13125,0,1743641365,12966.959172779993,99.36658035000437,53475.17308488 2025-04-03,00:49:27.000,93,11082974,13285,0,1743641366,12967.060217429993,99.2960890500035,53475.22199472 2025-04-03,00:49:28.000,93,11082980,13325,0,1743641367,12967.147789459988,99.19740122999792,53475.284878800005 2025-04-03,00:49:29.000,93,11082894,13125,0,1743641368,12967.228625179989,99.07756602000154,53475.29885304001 2025-04-03,00:49:30.000,93,11082932,13085,0,1743641369,12967.376823999999,98.9859273300026,53475.34776288001 2025-04-03,00:49:31.000,93,11082968,12925,0,1743641370,12967.41724186,98.8731412499983,53475.34077576 2025-04-03,00:49:32.000,93,11082981,13085,0,1743641371,12967.545231749995,98.78855168999871,53475.42462120001 2025-04-03,00:49:33.000,93,11082960,13045,0,1743641372,12967.605858539995,98.69691299999977,53475.4595568 2025-04-03,00:49:34.000,93,11082967,13285,0,1743641373,12967.666485329995,98.61937256999954,53475.48750528 2025-04-03,00:49:35.000,93,11082941,13165,0,1743641374,12967.747321049996,98.5277338800006,53475.522440880006 2025-04-03,00:49:36.000,93,11082929,13245,0,1743641375,12967.794475219991,98.45019345000037,53475.55038936 2025-04-03,00:49:37.000,93,11082961,13165,0,1743641376,12967.875310939991,98.38675127999886,53475.64820904 2025-04-03,00:49:38.000,93,11082945,13045,0,1743641377,12967.895519869991,98.30921084999864,53475.66218328001 2025-04-03,00:49:39.000,93,11082926,13445,0,1743641378,12967.902256180001,98.22462128999905,53475.69711888 2025-04-03,00:49:40.000,93,11082916,13245,0,1743641379,12967.956146659992,98.16117912000482,53475.704106 2025-04-03,00:49:41.000,93,11082939,13125,0,1743641380,12968.003300830002,98.0695404299986,53475.80192568001 2025-04-03,00:49:42.000,93,11082980,13125,0,1743641381,12968.003300830002,98.0695404299986,53475.80891280001 2025-04-03,00:49:43.000,93,11082983,13245,0,1743641382,12968.030246069997,97.99199999999837,53475.836861280004 2025-04-03,00:49:44.000,93,11082948,13045,0,1743641383,12968.057191309992,97.96380348000093,53475.87878400001 2025-04-03,00:49:45.000,93,11082907,13165,0,1743641384,12968.070663929997,97.90741043999878,53475.94865520001 2025-04-03,00:49:46.000,93,11082941,12765,0,1743641385,12968.131290719997,97.88626305000071,53475.94865520001 2025-04-03,00:49:47.000,93,11082964,13285,0,1743641386,12968.185181200002,97.8228208799992,53475.9835908 2025-04-03,00:49:48.000,93,11082909,13285,0,1743641387,12968.272753229998,97.76642784000433,53476.01852640001 2025-04-03,00:49:49.000,93,11082959,12885,0,1743641388,12968.353588949998,97.73118219000025,53475.99057792 2025-04-03,00:49:50.000,93,11082933,13125,0,1743641389,12968.400743119993,97.66774001999875,53476.08141048 2025-04-03,00:49:51.000,93,11082984,12765,0,1743641390,12968.481578839994,97.61839611000323,53476.04647488001 2025-04-03,00:49:52.000,93,11082949,13245,0,1743641391,12968.575887179999,97.53380655000365,53476.09538472001 2025-04-03,00:49:53.000,93,11082953,13205,0,1743641392,12968.663459209994,97.51970828999765,53476.193204400006 2025-04-03,00:49:54.000,93,11082890,12925,0,1743641393,12968.764503859995,97.4774135100015,53476.18621728001 2025-04-03,00:49:55.000,93,11082957,13245,0,1743641394,12968.8588122,97.49856089999957,53476.17923016 2025-04-03,00:49:56.000,93,11082924,13085,0,1743641395,12968.98006578,97.48446264000086,53476.22814 2025-04-03,00:49:57.000,93,11082921,13045,0,1743641396,12969.054165189991,97.47036438000214,53476.291024080005 2025-04-03,00:49:58.000,93,11082935,13005,0,1743641397,12969.108055669996,97.44921699000406,53476.26307560001 2025-04-03,00:49:59.000,93,11082872,13245,0,1743641398,12969.249518179997,97.45626612000342,53476.2980112 2025-04-03,00:50:00.000,93,11082972,13085,0,1743641399,12969.411189619997,97.48446264000086,53476.38884376 2025-04-03,00:50:01.000,93,11082917,12885,0,1743641400,12969.532443199998,97.49856089999957,53476.37486952 2025-04-03,00:50:02.000,93,11082971,13085,0,1743641401,12969.667169399989,97.50561002999893,53476.46570208 2025-04-03,00:50:03.000,93,11082942,13205,0,1743641402,12969.80863190999,97.51970828999765,53476.528586160006 2025-04-03,00:50:04.000,93,11082909,12965,0,1743641403,12969.97703966,97.55495394000172,53476.5425604 2025-04-03,00:50:05.000,93,11082924,13005,0,1743641404,12970.15218371999,97.59724871999788,53476.58448312 2025-04-03,00:50:06.000,93,11082928,13605,0,1743641405,12970.286909919996,97.63954350000131,53476.64736720001 2025-04-03,00:50:07.000,93,11082983,13165,0,1743641406,12970.482262910002,97.6747891499981,53476.71723840001 2025-04-03,00:50:08.000,93,11082919,12965,0,1743641407,12970.637198039993,97.71708393000154,53476.752174 2025-04-03,00:50:09.000,93,11082925,13005,0,1743641408,12970.765187929988,97.7875752300024,53476.8220452 2025-04-03,00:50:10.000,93,11082947,13005,0,1743641409,12970.974013539999,97.8228208799992,53476.87794216 2025-04-03,00:50:11.000,93,11082965,13005,0,1743641410,12971.11547605,97.85806653000327,53476.89890352 2025-04-03,00:50:12.000,93,11082928,13005,0,1743641411,12971.25020224999,97.88626305000071,53476.93383912001 2025-04-03,00:50:13.000,93,11082930,13045,0,1743641412,12971.45902786,97.94970522000222,53476.98973608 2025-04-03,00:50:14.000,93,11082907,13245,0,1743641413,12971.593754059992,97.99199999999837,53477.0665944 2025-04-03,00:50:15.000,93,11082884,13165,0,1743641414,12971.728480259997,98.00609826000436,53477.05960728 2025-04-03,00:50:16.000,93,11082877,13245,0,1743641415,12971.890151699998,98.04134391000116,53477.11550424 2025-04-03,00:50:17.000,93,11082994,12925,0,1743641416,12972.065295759989,98.01314739000372,53477.199349680006 2025-04-03,00:50:18.000,93,11082933,12965,0,1743641417,12972.240439819994,98.00609826000436,53477.26223376 2025-04-03,00:50:19.000,93,11082917,12925,0,1743641418,12972.402111259995,97.97085261000029,53477.33210496 2025-04-03,00:50:20.000,93,11082894,13245,0,1743641419,12972.57051900999,97.99199999999837,53477.35306632 2025-04-03,00:50:21.000,93,11082956,13445,0,1743641420,12972.725454139996,97.98495086999901,53477.415950400005 2025-04-03,00:50:22.000,93,11082953,13205,0,1743641421,12972.900598200002,97.9356069600035,53477.513770080004 2025-04-03,00:50:23.000,93,11082935,12885,0,1743641422,12973.055533329993,97.91445956999814,53477.49280872 2025-04-03,00:50:24.000,93,11082892,13245,0,1743641423,12973.244150009989,97.87216479000199,53477.60460264001 2025-04-03,00:50:25.000,93,11082895,13245,0,1743641424,12973.40582144999,97.85101740000391,53477.59761552 2025-04-03,00:50:26.000,93,11082930,13125,0,1743641425,12973.560756579995,97.85806653000327,53477.632551120005 2025-04-03,00:50:27.000,93,11082897,13085,0,1743641426,12973.742636949995,97.75937870999769,53477.7303708 2025-04-03,00:50:28.000,93,11082932,13285,0,1743641427,12973.944726249996,97.77347697000368,53477.800242000005 2025-04-03,00:50:29.000,93,11082966,13205,0,1743641428,12974.045770899997,97.75937870999769,53477.849151840004 2025-04-03,00:50:30.000,93,11082914,13165,0,1743641429,12974.193969719992,97.73118219000025,53477.93998440001 2025-04-03,00:50:31.000,93,11082946,12925,0,1743641430,12974.301750680002,97.76642784000433,53477.93998440001 2025-04-03,00:50:32.000,93,11082941,13085,0,1743641431,12974.449949499998,97.75232957999833,53478.02382984 2025-04-03,00:50:33.000,93,11082971,13045,0,1743641432,12974.537521529994,97.75937870999769,53478.1146624 2025-04-03,00:50:34.000,93,11082894,13205,0,1743641433,12974.62509355999,97.7875752300024,53478.086713920005 2025-04-03,00:50:35.000,93,11082897,12845,0,1743641434,12974.672247729999,97.81577174999984,53478.135623760005 2025-04-03,00:50:36.000,93,11082951,13245,0,1743641435,12974.71266559,97.84396827000455,53478.24043056 2025-04-03,00:50:37.000,93,11082961,13405,0,1743641436,12974.780028689995,97.91445956999814,53478.24043056 2025-04-03,00:50:38.000,93,11082901,13205,0,1743641437,12974.820446549995,97.99199999999837,53478.303314640005 2025-04-03,00:50:39.000,93,11082897,13325,0,1743641438,12974.800237619995,98.04839304000052,53478.373185840006 2025-04-03,00:50:40.000,93,11082941,13045,0,1743641439,12974.820446549995,98.16822825000418,53478.41510856001 2025-04-03,00:50:41.000,93,11082939,13245,0,1743641440,12974.82718285999,98.18937564000225,53478.40113432 2025-04-03,00:50:42.000,93,11082914,13125,0,1743641441,12974.840655479995,98.30216171999928,53478.43606992 2025-04-03,00:50:43.000,93,11082957,13125,0,1743641442,12974.820446549995,98.35150563000207,53478.51292824001 2025-04-03,00:50:44.000,93,11082907,13285,0,1743641443,12974.8541281,98.44314432000101,53478.54786384 2025-04-03,00:50:45.000,93,11082926,13045,0,1743641444,12974.88780964999,98.49953736000316,53478.57581232 2025-04-03,00:50:46.000,93,11082919,13125,0,1743641445,12974.91475489,98.59822518000146,53478.55485096 2025-04-03,00:50:47.000,93,11082937,13085,0,1743641446,12974.92822750999,98.64756909000425,53478.638696400005 2025-04-03,00:50:48.000,93,11082950,13285,0,1743641447,12974.91475489,98.65461822000361,53478.62472216 2025-04-03,00:50:49.000,93,11082919,13285,0,1743641448,12974.93496382,98.70396212999913,53478.64568352 2025-04-03,00:50:50.000,93,11082904,13165,0,1743641449,12974.961909059995,98.79560081999807,53478.72952896001 2025-04-03,00:50:51.000,93,11082913,13405,0,1743641450,12974.961909059995,98.85199386000022,53478.708567600006 2025-04-03,00:50:52.000,93,11082971,12885,0,1743641451,12974.961909059995,98.8731412499983,53478.75049032001 2025-04-03,00:50:53.000,93,11082995,13165,0,1743641452,12974.961909059995,98.8731412499983,53478.79940016001 2025-04-03,00:50:54.000,93,11082927,12925,0,1743641453,12974.97538168,98.88723951000429,53478.736516080004 2025-04-03,00:50:55.000,93,11082880,13085,0,1743641454,12975.042744779996,98.9365834199998,53478.806387280005 2025-04-03,00:50:56.000,93,11082966,13005,0,1743641455,12974.98885429999,98.95773080999788,53478.84831000001 2025-04-03,00:50:57.000,93,11082941,12845,0,1743641456,12975.00906322999,98.95773080999788,53478.876258480006 2025-04-03,00:50:58.000,93,11082953,13205,0,1743641457,12974.98885429999,98.97887820000324,53478.91119408 2025-04-03,00:50:59.000,93,11082950,13405,0,1743641458,12974.99559061,98.97182907000388,53478.876258480006 2025-04-03,00:51:00.000,93,11082925,13205,0,1743641459,12975.002326919996,98.96477994000452,53478.86927136001 2025-04-03,00:51:01.000,93,11082962,13365,0,1743641460,12975.042744779996,98.92248516000109,53478.93215544 2025-04-03,00:51:02.000,93,11082988,13245,0,1743641461,12975.07642633,98.94363254999917,53478.89023272 2025-04-03,00:51:03.000,93,11082966,13045,0,1743641462,12975.083162639996,98.95068167999852,53478.93215544 2025-04-03,00:51:04.000,93,11082955,13205,0,1743641463,12975.137053120001,98.97182907000388,53478.974078160005 2025-04-03,00:51:05.000,93,11082950,13085,0,1743641464,12975.137053120001,98.92248516000109,53479.022988000004 2025-04-03,00:51:06.000,93,11082980,13285,0,1743641465,12975.157262050001,98.94363254999917,53478.9880524 2025-04-03,00:51:07.000,93,11082894,13365,0,1743641466,12975.190943599991,98.95773080999788,53478.99503952001 2025-04-03,00:51:08.000,93,11082970,13005,0,1743641467,12975.204416219996,98.90838690000237,53479.022988000004 2025-04-03,00:51:09.000,93,11082974,13205,0,1743641468,12975.291988249992,98.90133777000301,53479.02997512 2025-04-03,00:51:10.000,93,11082943,13125,0,1743641469,12975.318933490002,98.92953429000045,53479.07888496 2025-04-03,00:51:11.000,93,11082914,13285,0,1743641470,12975.372823969992,98.88723951000429,53479.09984632 2025-04-03,00:51:12.000,93,11082952,13245,0,1743641471,12975.426714449997,98.83084647000214,53479.10683344 2025-04-03,00:51:13.000,93,11082961,13125,0,1743641472,12975.473868619993,98.8026499500047,53479.11382056001 2025-04-03,00:51:14.000,93,11082941,13205,0,1743641473,12975.507550169998,98.73215865000384,53479.07888496 2025-04-03,00:51:15.000,93,11082949,13285,0,1743641474,12975.554704339993,98.66871648000233,53479.09984632 2025-04-03,00:51:16.000,93,11082937,13245,0,1743641475,12975.649012679998,98.56297953000467,53479.16273040001 2025-04-03,00:51:17.000,93,11082971,13045,0,1743641476,12975.696166849993,98.4924882300038,53479.211640240006 2025-04-03,00:51:18.000,93,11082937,12925,0,1743641477,12975.750057329999,98.40084954000486,53479.16273040001 2025-04-03,00:51:19.000,93,11082909,13005,0,1743641478,12975.736584709994,98.32330911000463,53479.18369176001 2025-04-03,00:51:20.000,93,11082937,13085,0,1743641479,12975.810684119999,98.25986694000312,53479.20465312001 2025-04-03,00:51:21.000,93,11082982,13005,0,1743641480,12975.803947809989,98.14003172999946,53479.17670464 2025-04-03,00:51:22.000,93,11082973,12965,0,1743641481,12975.817420429994,98.09068782000395,53479.239588720004 2025-04-03,00:51:23.000,93,11082987,13165,0,1743641482,12975.830893049999,97.99904912999773,53479.260550080005 2025-04-03,00:51:24.000,93,11082974,13085,0,1743641483,12975.837629359994,97.91445956999814,53479.260550080005 2025-04-03,00:51:25.000,93,11082947,13285,0,1743641484,12975.851101979999,97.80872262000048,53479.30247280001 2025-04-03,00:51:26.000,93,11082985,13125,0,1743641485,12975.857838289994,97.7241330600009,53479.25356296001 2025-04-03,00:51:27.000,93,11082940,13285,0,1743641486,12975.84436566999,97.66774001999875,53479.260550080005 2025-04-03,00:51:28.000,93,11082992,13285,0,1743641487,12975.837629359994,97.540855680003,53479.22561448 2025-04-03,00:51:29.000,93,11082969,13205,0,1743641488,12975.817420429994,97.43511872999807,53479.28151144001 2025-04-03,00:51:30.000,93,11082958,13005,0,1743641489,12975.783738879989,97.30118526000297,53479.260550080005 2025-04-03,00:51:31.000,93,11082936,13165,0,1743641490,12975.696166849993,97.12495701000444,53479.25356296001 2025-04-03,00:51:32.000,93,11082939,12925,0,1743641491,12975.622067439988,96.99102354000206,53479.28151144001 2025-04-03,00:51:33.000,93,11082993,13285,0,1743641492,12975.534495409993,96.83594268000161,53479.260550080005 2025-04-03,00:51:34.000,93,11082926,13205,0,1743641493,12975.487341239997,96.6738126900018,53479.28849856 2025-04-03,00:51:35.000,93,11082937,13005,0,1743641494,12975.406505519997,96.4623387899992,53479.27452432 2025-04-03,00:51:36.000,93,11082925,13165,0,1743641495,12975.305460869997,96.30725792999874,53479.260550080005 2025-04-03,00:51:37.000,93,11082912,13165,0,1743641496,12975.231361459992,96.15922619999765,53479.29548568 2025-04-03,00:51:38.000,93,11082923,13365,0,1743641497,12975.11684419,96.00414534000447,53479.28151144001 2025-04-03,00:51:39.000,93,11082968,13045,0,1743641498,12974.99559061,95.82791708999866,53479.25356296001 2025-04-03,00:51:40.000,93,11082997,13085,0,1743641499,12974.89454596,95.67283622999821,53479.27452432 2025-04-03,00:51:41.000,93,11082953,13125,0,1743641500,12974.76655606999,95.5248045000044,53479.260550080005 2025-04-03,00:51:42.000,93,11082960,13565,0,1743641501,12974.678984039994,95.3767727700033,53479.25356296001 2025-04-03,00:51:43.000,93,11082972,13165,0,1743641502,12974.550994149999,95.19349538999813,53479.28151144001 2025-04-03,00:51:44.000,93,11082937,13445,0,1743641503,12974.503839979989,95.04546366000432,53479.30247280001 2025-04-03,00:51:45.000,93,11082928,13285,0,1743641504,12974.423004259988,94.9185793200013,53479.23260160001 2025-04-03,00:51:46.000,93,11082991,13005,0,1743641505,12974.375850089993,94.7705475900002,53479.260550080005 2025-04-03,00:51:47.000,93,11083049,13005,0,1743641506,12974.355641159993,94.65776151000318,53479.260550080005 2025-04-03,00:51:48.000,93,11082919,13045,0,1743641507,12974.315223299993,94.53792629999953,53479.260550080005 2025-04-03,00:51:49.000,93,11082971,13285,0,1743641508,12974.295014369993,94.44628761000058,53479.260550080005 2025-04-03,00:51:50.000,93,11082940,13085,0,1743641509,12974.254596509993,94.35464892000164,53479.28151144001 2025-04-03,00:51:51.000,93,11082952,12965,0,1743641510,12974.301750680002,94.23481370999798,53479.25356296001 2025-04-03,00:51:52.000,93,11082980,13365,0,1743641511,12974.321959610003,94.1502241499984,53479.23260160001 2025-04-03,00:51:53.000,93,11082929,13245,0,1743641512,12974.402795329988,94.07268371999817,53479.24657584 2025-04-03,00:51:54.000,93,11082884,13125,0,1743641513,12974.449949499998,93.98104502999922,53479.29548568 2025-04-03,00:51:55.000,93,11082943,12885,0,1743641514,12974.524048909989,93.86120982000284,53479.29548568 2025-04-03,00:51:56.000,93,11082968,13325,0,1743641515,12974.62509355999,93.81186591000005,53479.260550080005 2025-04-03,00:51:57.000,93,11082935,13205,0,1743641516,12974.72613820999,93.69907983000303,53479.29548568 2025-04-03,00:51:58.000,93,11082944,12965,0,1743641517,12974.80697392999,93.60039201000473,53479.2675372 2025-04-03,00:51:59.000,93,11082955,13085,0,1743641518,12974.96864536999,93.50170418999915,53479.27452432 2025-04-03,00:52:00.000,93,11082926,13445,0,1743641519,12975.157262050001,93.4100655000002,53479.31644704 2025-04-03,00:52:01.000,93,11082967,13125,0,1743641520,12975.359351350002,93.26908289999847,53479.35138264001 2025-04-03,00:52:02.000,93,11082973,13085,0,1743641521,12975.507550169998,93.18449333999888,53479.35138264001 2025-04-03,00:52:03.000,93,11082914,13125,0,1743641522,12975.723112089989,93.12105117000465,53479.40029248001 2025-04-03,00:52:04.000,93,11082965,13125,0,1743641523,12975.851101979999,93.07170726000186,53479.43522808 2025-04-03,00:52:05.000,93,11082916,13125,0,1743641524,12976.039718659995,93.02941247999843,53479.477150800005 2025-04-03,00:52:06.000,93,11082937,13165,0,1743641525,12976.21486272,92.99416683000163,53479.526060640004 2025-04-03,00:52:07.000,93,11082931,13405,0,1743641526,12976.3361163,93.00121596000099,53479.54003488001 2025-04-03,00:52:08.000,93,11082929,13445,0,1743641527,12976.484315119997,92.98711770000227,53479.56798336001 2025-04-03,00:52:09.000,93,11082920,13285,0,1743641528,12976.571887149992,93.05760900000314,53479.67279016 2025-04-03,00:52:10.000,93,11082973,13045,0,1743641529,12976.625777629997,93.12105117000465,53479.67279016 2025-04-03,00:52:11.000,93,11082972,13285,0,1743641530,12976.706613349997,93.19154246999824,53479.693751520004 2025-04-03,00:52:12.000,93,11082921,13285,0,1743641531,12976.726822279998,93.29727942000318,53479.714712880006 2025-04-03,00:52:13.000,93,11082965,13125,0,1743641532,12976.760503830003,93.33957419999933,53479.74964848 2025-04-03,00:52:14.000,93,11083006,13245,0,1743641533,12976.827866929998,93.34662332999869,53479.81951968 2025-04-03,00:52:15.000,93,11082940,13005,0,1743641534,12976.848075859998,93.36777072000405,53479.85445528001 2025-04-03,00:52:16.000,93,11082936,13285,0,1743641535,12976.915438959993,93.33252506999997,53479.90336512001 2025-04-03,00:52:17.000,93,11082965,12925,0,1743641536,12976.955856819994,93.32547594000062,53479.910352240004 2025-04-03,00:52:18.000,93,11082970,13165,0,1743641537,12977.050165159999,93.30432855000254,53480.00118480001 2025-04-03,00:52:19.000,93,11082928,13125,0,1743641538,12977.15120981,93.28318116000446,53480.029133280004 2025-04-03,00:52:20.000,93,11083000,13045,0,1743641539,12977.18489135999,93.25498463999975,53480.0361204 2025-04-03,00:52:21.000,93,11082953,13085,0,1743641540,12977.258990769995,93.24088638000103,53480.07105600001 2025-04-03,00:52:22.000,93,11082956,13165,0,1743641541,12977.28593600999,93.2620337699991,53480.078043120004 2025-04-03,00:52:23.000,93,11082968,12925,0,1743641542,12977.35329911,93.23383725000167,53480.16887568001 2025-04-03,00:52:24.000,93,11082912,13205,0,1743641543,12977.42739851999,93.29727942000318,53480.18284992 2025-04-03,00:52:25.000,93,11082926,12925,0,1743641544,12977.46781637999,93.3113776800019,53480.23874688001 2025-04-03,00:52:26.000,93,11082979,13085,0,1743641545,12977.53517948,93.35367245999805,53480.22477264 2025-04-03,00:52:27.000,93,11082965,12925,0,1743641546,12977.541915789996,93.34662332999869,53480.2806696 2025-04-03,00:52:28.000,93,11082932,13285,0,1743641547,12977.649696749992,93.33252506999997,53480.315605200005 2025-04-03,00:52:29.000,93,11082951,13125,0,1743641548,12977.717059850002,93.36072159000469,53480.364515040004 2025-04-03,00:52:30.000,93,11082963,13085,0,1743641549,12977.831577119992,93.36777072000405,53480.39246352 2025-04-03,00:52:31.000,93,11082928,13365,0,1743641550,12977.865258669997,93.3748198500034,53480.45534760001 2025-04-03,00:52:32.000,93,11082936,13085,0,1743641551,12977.966303319998,93.3748198500034,53480.42739912001 2025-04-03,00:52:33.000,93,11082979,13125,0,1743641552,12977.993248559993,93.35367245999805,53480.46233472 2025-04-03,00:52:34.000,93,11082965,13485,0,1743641553,12978.033666419993,93.33957419999933,53480.4902832 2025-04-03,00:52:35.000,93,11082928,13005,0,1743641554,12978.074084279993,93.39596724000148,53480.4902832 2025-04-03,00:52:36.000,93,11082929,13165,0,1743641555,12978.114502139993,93.33252506999997,53480.532205920004 2025-04-03,00:52:37.000,93,11082936,13165,0,1743641556,12978.148183689998,93.33252506999997,53480.59509000001 2025-04-03,00:52:38.000,93,11082963,13285,0,1743641557,12978.175128929994,93.33957419999933,53480.62303848001 2025-04-03,00:52:39.000,93,11082929,13125,0,1743641558,12978.229019409999,93.3113776800019,53480.69290968001 2025-04-03,00:52:40.000,93,11082928,13125,0,1743641559,12978.222283099989,93.35367245999805,53480.650986960005 2025-04-03,00:52:41.000,93,11082915,12925,0,1743641560,12978.269437269999,93.3748198500034,53480.748806640004 2025-04-03,00:52:42.000,93,11082973,13165,0,1743641561,12978.309855129999,93.47350767000171,53480.79072936001 2025-04-03,00:52:43.000,93,11083009,13285,0,1743641562,12978.33006406,93.51580244999786,53480.79771648 2025-04-03,00:52:44.000,93,11082950,13125,0,1743641563,12978.35027299,93.57219549000001,53480.83963920001 2025-04-03,00:52:45.000,93,11082939,13365,0,1743641564,12978.38395453999,93.6215394000028,53480.89553616 2025-04-03,00:52:46.000,93,11082961,13085,0,1743641565,12978.44458132999,93.71317809000175,53480.888549040006 2025-04-03,00:52:47.000,93,11083002,13165,0,1743641566,12978.44458132999,93.77662026000326,53480.944446 2025-04-03,00:52:48.000,93,11082974,13045,0,1743641567,12978.4917355,93.87530808000156,53480.944446 2025-04-03,00:52:49.000,93,11082997,13285,0,1743641568,12978.53215336,93.93875025000307,53480.986368720005 2025-04-03,00:52:50.000,93,11082972,13285,0,1743641569,12978.58604383999,93.97399589999986,53481.04226568 2025-04-03,00:52:51.000,93,11082986,13125,0,1743641570,12978.62646169999,94.0162906800033,53481.04925280001 2025-04-03,00:52:52.000,93,11082939,13165,0,1743641571,12978.680352179996,94.12907676000032,53481.09117552 2025-04-03,00:52:53.000,93,11082959,13005,0,1743641572,12978.727506349991,94.17137154000375,53481.11213688 2025-04-03,00:52:54.000,93,11082968,13085,0,1743641573,12978.794869450001,94.20661719000054,53481.21694368001 2025-04-03,00:52:55.000,93,11082968,12925,0,1743641574,12978.801605759996,94.25596110000333,53481.20995656 2025-04-03,00:52:56.000,93,11082997,13085,0,1743641575,12978.842023619996,94.31940327000484,53481.202969440004 2025-04-03,00:52:57.000,93,11082987,13165,0,1743641576,12978.902650409997,94.33350153000356,53481.23091792 2025-04-03,00:52:58.000,93,11082994,13165,0,1743641577,12978.956540890002,94.34759979000228,53481.321750480005 2025-04-03,00:52:59.000,93,11082969,13125,0,1743641578,12978.976749820002,94.38284543999907,53481.370660320004 2025-04-03,00:53:00.000,93,11082955,13325,0,1743641579,12979.030640299992,94.4251402200025,53481.41258304001 2025-04-03,00:53:01.000,93,11082961,13245,0,1743641580,12979.023903989997,94.46743499999866,53481.43354440001 2025-04-03,00:53:02.000,93,11082965,13165,0,1743641581,12979.071058159992,94.50268065000273,53481.52437696 2025-04-03,00:53:03.000,93,11082990,13285,0,1743641582,12979.084530779997,94.51677891000145,53481.47546712 2025-04-03,00:53:04.000,93,11082979,13085,0,1743641583,12979.104739709997,94.56612282000424,53481.608222400006 2025-04-03,00:53:05.000,93,11082935,13405,0,1743641584,12979.098003400002,94.59431934000168,53481.60123528001 2025-04-03,00:53:06.000,93,11082990,12925,0,1743641585,12979.030640299992,94.6084176000004,53481.65014512001 2025-04-03,00:53:07.000,93,11082964,13245,0,1743641586,12979.044112919997,94.61546672999975,53481.69206784 2025-04-03,00:53:08.000,93,11082955,13125,0,1743641587,12978.990222439992,94.65071238000382,53481.706042080004 2025-04-03,00:53:09.000,93,11083005,13245,0,1743641588,12979.017167680002,94.65071238000382,53481.74097768 2025-04-03,00:53:10.000,93,11082992,12845,0,1743641589,12979.030640299992,94.65071238000382,53481.74796480001 2025-04-03,00:53:11.000,93,11082954,13125,0,1743641590,12979.050849229992,94.65071238000382,53481.73399056 2025-04-03,00:53:12.000,93,11082933,13005,0,1743641591,12979.017167680002,94.67890890000126,53481.8527716 2025-04-03,00:53:13.000,93,11082945,13445,0,1743641592,12979.037376610002,94.7071054199987,53481.922642800004 2025-04-03,00:53:14.000,93,11082991,13045,0,1743641593,12979.057585540002,94.72120368000469,53481.90866856 2025-04-03,00:53:15.000,93,11082955,13125,0,1743641594,12979.071058159992,94.74235107000277,53481.992514000005 2025-04-03,00:53:16.000,93,11082962,13285,0,1743641595,12979.098003400002,94.78464584999892,53481.97155264 2025-04-03,00:53:17.000,93,11082988,13205,0,1743641596,12979.158630190002,94.80579324000428,53482.041423840004 2025-04-03,00:53:18.000,93,11082989,13005,0,1743641597,12979.145157569998,94.819891500003,53482.03443672001 2025-04-03,00:53:19.000,93,11082931,13205,0,1743641598,12979.151893879993,94.84103889000107,53482.07635944 2025-04-03,00:53:20.000,93,11082989,13205,0,1743641599,12979.124948639997,94.85513714999979,53482.11828216 2025-04-03,00:53:21.000,93,11082995,13165,0,1743641600,12979.131684949993,94.84808802000043,53482.111295040006 2025-04-03,00:53:22.000,93,11082984,12965,0,1743641601,12979.158630190002,94.78464584999892,53482.15321776001 2025-04-03,00:53:23.000,93,11082927,12965,0,1743641602,12979.158630190002,94.81284237000364,53482.167192 2025-04-03,00:53:24.000,93,11082940,13485,0,1743641603,12979.178839120003,94.75644933000149,53482.18116624001 2025-04-03,00:53:25.000,93,11082995,13365,0,1743641604,12979.205784359998,94.74235107000277,53482.21610184 2025-04-03,00:53:26.000,93,11082965,13165,0,1743641605,12979.259674839988,94.70005628999934,53482.258024560004 2025-04-03,00:53:27.000,93,11083013,13005,0,1743641606,12979.333774249993,94.63661411999783,53482.29296016 2025-04-03,00:53:28.000,93,11082972,13125,0,1743641607,12979.387664729999,94.56612282000424,53482.2370632 2025-04-03,00:53:29.000,93,11082946,13365,0,1743641608,12979.48197306999,94.58727021000232,53482.376805600004 2025-04-03,00:53:30.000,93,11082981,13045,0,1743641609,12979.56280878999,94.55907369000488,53482.36283136 2025-04-03,00:53:31.000,93,11082972,12965,0,1743641610,12979.58301771999,94.55202455999824,53482.43270256 2025-04-03,00:53:32.000,93,11082959,13005,0,1743641611,12979.636908199995,94.55202455999824,53482.41872832001 2025-04-03,00:53:33.000,93,11083008,13125,0,1743641612,12979.70427129999,94.58727021000232,53482.47462528 2025-04-03,00:53:34.000,93,11082969,13365,0,1743641613,12979.778370709995,94.56612282000424,53482.50956088 2025-04-03,00:53:35.000,93,11082988,12965,0,1743641614,12979.818788569995,94.55202455999824,53482.60738056001 2025-04-03,00:53:36.000,93,11082965,13205,0,1743641615,12979.899624289996,94.58727021000232,53482.58641920001 2025-04-03,00:53:37.000,93,11082993,13085,0,1743641616,12979.919833219996,94.62251585999911,53482.663277520005 2025-04-03,00:53:38.000,93,11082987,13125,0,1743641617,12979.91309691,94.62956498999847,53482.691226 2025-04-03,00:53:39.000,93,11082960,13285,0,1743641618,12979.95351477,94.65071238000382,53482.67725176 2025-04-03,00:53:40.000,93,11082975,13285,0,1743641619,12980.014141560001,94.68595803000062,53482.75411008001 2025-04-03,00:53:41.000,93,11083012,13085,0,1743641620,12979.987196319991,94.70005628999934,53482.74712296 2025-04-03,00:53:42.000,93,11082960,13245,0,1743641621,12980.014141560001,94.72825281000405,53482.733148720006 2025-04-03,00:53:43.000,93,11082963,13245,0,1743641622,12980.041086799996,94.78464584999892,53482.83795552 2025-04-03,00:53:44.000,93,11082969,13125,0,1743641623,12980.027614179991,94.79169497999828,53482.82398128001 2025-04-03,00:53:45.000,93,11082988,13205,0,1743641624,12980.034350490001,94.87628453999787,53482.865904 2025-04-03,00:53:46.000,93,11082977,13125,0,1743641625,12980.000668939996,94.9185793200013,53482.900839600006 2025-04-03,00:53:47.000,93,11082989,13245,0,1743641626,12980.000668939996,95.0172671399996,53482.91481384 2025-04-03,00:53:48.000,93,11082957,13405,0,1743641627,12979.966987389991,95.08775844000047,53482.91481384 2025-04-03,00:53:49.000,93,11082994,12965,0,1743641628,12979.960251079996,95.1652988700007,53483.0056464 2025-04-03,00:53:50.000,93,11082944,13285,0,1743641629,12979.95351477,95.29923234000307,53483.0056464 2025-04-03,00:53:51.000,93,11083019,13045,0,1743641630,12979.90636059999,95.35562537999795,53483.03359488 2025-04-03,00:53:52.000,93,11083007,13245,0,1743641631,12979.87267905,95.48250972000096,53483.11045320001 2025-04-03,00:53:53.000,93,11082939,13165,0,1743641632,12979.818788569995,95.59529579999798,53483.15936304001 2025-04-03,00:53:54.000,93,11082971,13205,0,1743641633,12979.78510701999,95.70103275000292,53483.13141456 2025-04-03,00:53:55.000,93,11083019,13165,0,1743641634,12979.758161779995,95.79972057000123,53483.1803244 2025-04-03,00:53:56.000,93,11082982,13085,0,1743641635,12979.717743919995,95.85611361000338,53483.215260000004 2025-04-03,00:53:57.000,93,11082957,13125,0,1743641636,12979.636908199995,95.94775230000232,53483.25718272001 2025-04-03,00:53:58.000,93,11082990,13245,0,1743641637,12979.60322664999,96.00414534000447,53483.24320848 2025-04-03,00:53:59.000,93,11082984,12925,0,1743641638,12979.556072479994,96.0323418600019,53483.236221360006 2025-04-03,00:54:00.000,93,11082929,13005,0,1743641639,12979.488709379999,96.08873490000406,53483.30609256001 2025-04-03,00:54:01.000,93,11083038,13285,0,1743641640,12979.455027829994,96.10988229000213,53483.31307968 2025-04-03,00:54:02.000,93,11082974,13365,0,1743641641,12979.407873659999,96.18742272000236,53483.31307968 2025-04-03,00:54:03.000,93,11082946,13005,0,1743641642,12979.347246869998,96.22971749999851,53483.27814408001 2025-04-03,00:54:04.000,93,11083008,13165,0,1743641643,12979.327037939998,96.30725792999874,53483.31307968 2025-04-03,00:54:05.000,93,11082965,13205,0,1743641644,12979.306829009998,96.32135619000474,53483.30609256001 2025-04-03,00:54:06.000,93,11082988,13405,0,1743641645,12979.293356389993,96.36365097000089,53483.285131200006 2025-04-03,00:54:07.000,93,11082923,13085,0,1743641646,12979.259674839988,96.43414227000176,53483.34801528 2025-04-03,00:54:08.000,93,11083011,13205,0,1743641647,12979.219256979988,96.45528965999983,53483.34102816 2025-04-03,00:54:09.000,93,11082990,13165,0,1743641648,12979.185575429998,96.48348618000455,53483.37596376001 2025-04-03,00:54:10.000,93,11082970,13325,0,1743641649,12979.158630190002,96.51168270000198,53483.36897664 2025-04-03,00:54:11.000,93,11082981,12845,0,1743641650,12979.145157569998,96.53283009000006,53483.36198952 2025-04-03,00:54:12.000,93,11082926,13285,0,1743641651,12979.111476019993,96.59627226000157,53483.334041040005 2025-04-03,00:54:13.000,93,11082961,12925,0,1743641652,12979.104739709997,96.624468779999,53483.25718272001 2025-04-03,00:54:14.000,93,11082953,13245,0,1743641653,12979.077794470002,96.624468779999,53483.31307968 2025-04-03,00:54:15.000,93,11082920,13285,0,1743641654,12979.091267089992,96.65266530000372,53483.334041040005 2025-04-03,00:54:16.000,93,11082995,13485,0,1743641655,12979.064321849997,96.69496007999987,53483.29910544 2025-04-03,00:54:17.000,93,11082968,13125,0,1743641656,12979.050849229992,96.70905833999859,53483.34102816 2025-04-03,00:54:18.000,93,11082968,13205,0,1743641657,12978.990222439992,96.70200920999923,53483.27814408001 2025-04-03,00:54:19.000,93,11082930,12925,0,1743641658,12979.050849229992,96.71610746999795,53483.29910544 2025-04-03,00:54:20.000,93,11082949,13005,0,1743641659,12979.044112919997,96.6738126900018,53483.34102816 2025-04-03,00:54:21.000,93,11082928,13285,0,1743641660,12979.057585540002,96.66676356000244,53483.285131200006 2025-04-03,00:54:22.000,93,11083006,13245,0,1743641661,12979.044112919997,96.64561617000436,53483.3200668 2025-04-03,00:54:23.000,93,11082969,13085,0,1743641662,12979.023903989997,96.624468779999,53483.264169840004 2025-04-03,00:54:24.000,93,11082904,12885,0,1743641663,12979.023903989997,96.57512487000349,53483.27115696 2025-04-03,00:54:25.000,93,11082970,13365,0,1743641664,12979.023903989997,96.57512487000349,53483.27814408001 2025-04-03,00:54:26.000,93,11082920,13125,0,1743641665,12979.037376610002,96.54692834999878,53483.29910544 2025-04-03,00:54:27.000,93,11082963,13045,0,1743641666,12979.071058159992,96.50463357000262,53483.29910544 2025-04-03,00:54:28.000,93,11082932,13125,0,1743641667,12979.064321849997,96.49758444000327,53483.27115696 2025-04-03,00:54:29.000,93,11082941,13045,0,1743641668,12979.131684949993,96.48348618000455,53483.29910544 2025-04-03,00:54:30.000,93,11082891,12925,0,1743641669,12979.138421260002,96.49758444000327,53483.285131200006 2025-04-03,00:54:31.000,93,11082920,13045,0,1743641670,12979.151893879993,96.4623387899992,53483.2501956 2025-04-03,00:54:32.000,93,11082968,13285,0,1743641671,12979.124948639997,96.38479835999897,53483.29910544 2025-04-03,00:54:33.000,93,11082996,13285,0,1743641672,12979.131684949993,96.41299488000368,53483.24320848 2025-04-03,00:54:34.000,93,11082940,13405,0,1743641673,12979.151893879993,96.34955271000217,53483.29910544 2025-04-03,00:54:35.000,93,11082923,13245,0,1743641674,12979.192311739993,96.3284053200041,53483.29910544 2025-04-03,00:54:36.000,93,11082952,13005,0,1743641675,12979.232729599993,96.3284053200041,53483.27814408001 2025-04-03,00:54:37.000,93,11082968,13205,0,1743641676,12979.232729599993,96.27201228000195,53483.29211832 2025-04-03,00:54:38.000,93,11082993,13325,0,1743641677,12979.252938529993,96.26496315000259,53483.30609256001 2025-04-03,00:54:39.000,93,11082931,13125,0,1743641678,12979.286620079998,96.24381576000451,53483.29910544 2025-04-03,00:54:40.000,93,11082897,13325,0,1743641679,12979.266411149998,96.20857011000044,53483.30609256001 2025-04-03,00:54:41.000,93,11082881,13285,0,1743641680,12979.266411149998,96.16627533000428,53483.27814408001 2025-04-03,00:54:42.000,93,11082969,13125,0,1743641681,12979.293356389993,96.15922619999765,53483.264169840004 2025-04-03,00:54:43.000,93,11082956,13085,0,1743641682,12979.293356389993,96.13102968000021,53483.29910544 2025-04-03,00:54:44.000,93,11082945,13045,0,1743641683,12979.340510559989,96.09578403000341,53483.35500240001 2025-04-03,00:54:45.000,93,11082930,12885,0,1743641684,12979.367455799998,96.0675875099987,53483.29211832 2025-04-03,00:54:46.000,93,11082928,13045,0,1743641685,12979.394401039994,95.98299794999912,53483.29910544 2025-04-03,00:54:47.000,93,11082981,13005,0,1743641686,12979.394401039994,95.90545751999889,53483.27115696 2025-04-03,00:54:48.000,93,11082939,13045,0,1743641687,12979.455027829994,95.87726100000145,53483.3200668 2025-04-03,00:54:49.000,93,11082980,13245,0,1743641688,12979.529127239999,95.83496621999802,53483.29211832 2025-04-03,00:54:50.000,93,11082895,13405,0,1743641689,12979.636908199995,95.83496621999802,53483.285131200006 2025-04-03,00:54:51.000,93,11082929,13125,0,1743641690,12979.697534989995,95.76447492000443,53483.29910544 2025-04-03,00:54:52.000,93,11083030,13285,0,1743641691,12979.72448022999,95.71513101000164,53483.37596376001 2025-04-03,00:54:53.000,93,11082947,13165,0,1743641692,12979.838997499995,95.67988536000485,53483.34801528 2025-04-03,00:54:54.000,93,11082927,13205,0,1743641693,12979.91309691,95.58119753999927,53483.37596376001 2025-04-03,00:54:55.000,93,11082932,13285,0,1743641694,12980.020877869996,95.54595189000247,53483.403912240006 2025-04-03,00:54:56.000,93,11082973,13365,0,1743641695,12980.108449899992,95.5107062399984,53483.382950880005 2025-04-03,00:54:57.000,93,11082960,13205,0,1743641696,12980.209494549992,95.48955885000032,53483.431860720004 2025-04-03,00:54:58.000,93,11082979,13245,0,1743641697,12980.357693370002,95.4120184200001,53483.42487360001 2025-04-03,00:54:59.000,93,11082930,13125,0,1743641698,12980.452001709993,95.3767727700033,53483.41089936 2025-04-03,00:55:00.000,93,11082948,13205,0,1743641699,12980.539573739989,95.30628147000243,53483.46679632 2025-04-03,00:55:01.000,93,11082914,13045,0,1743641700,12980.660827319989,95.2287410400022,53483.382950880005 2025-04-03,00:55:02.000,93,11082981,13205,0,1743641701,12980.76187196999,95.17234800000006,53483.452822080006 2025-04-03,00:55:03.000,93,11082962,13085,0,1743641702,12980.91007079,95.08775844000047,53483.50871904 2025-04-03,00:55:04.000,93,11082923,13245,0,1743641703,12980.997642819995,95.05251279000368,53483.5296804 2025-04-03,00:55:05.000,93,11082923,13285,0,1743641704,12981.139105329996,95.04546366000432,53483.56461600001 2025-04-03,00:55:06.000,93,11082913,13205,0,1743641705,12981.226677359991,94.98202149000281,53483.51570616 2025-04-03,00:55:07.000,93,11082955,13165,0,1743641706,12981.368139869992,94.89038280000386,53483.550641760005 2025-04-03,00:55:08.000,93,11082913,13045,0,1743641707,12981.469184519992,94.85513714999979,53483.57859024 2025-04-03,00:55:09.000,93,11082927,12885,0,1743641708,12981.651064889993,94.87628453999787,53483.59256448001 2025-04-03,00:55:10.000,93,11082917,13085,0,1743641709,12981.725164299998,94.85513714999979,53483.57859024 2025-04-03,00:55:11.000,93,11082962,13005,0,1743641710,12981.846417879999,94.83398976000171,53483.620512960006 2025-04-03,00:55:12.000,93,11082976,13125,0,1743641711,12981.913780979994,94.83398976000171,53483.67640992 2025-04-03,00:55:13.000,93,11082942,13205,0,1743641712,12981.98114407999,94.84808802000043,53483.64147432001 2025-04-03,00:55:14.000,93,11082933,13085,0,1743641713,12982.055243489995,94.86218627999915,53483.65544856 2025-04-03,00:55:15.000,93,11082956,13285,0,1743641714,12982.095661349995,94.87628453999787,53483.718332640005 2025-04-03,00:55:16.000,93,11082975,13405,0,1743641715,12982.14281551999,94.819891500003,53483.669422800005 2025-04-03,00:55:17.000,93,11082924,13285,0,1743641716,12982.1293429,94.7705475900002,53483.65544856 2025-04-03,00:55:18.000,93,11082914,13005,0,1743641717,12982.16302444999,94.81284237000364,53483.69737128 2025-04-03,00:55:19.000,93,11082938,13085,0,1743641718,12982.176497069995,94.79874410999764,53483.767242480004 2025-04-03,00:55:20.000,93,11082904,13165,0,1743641719,12982.176497069995,94.74235107000277,53483.72531976 2025-04-03,00:55:21.000,93,11082926,13245,0,1743641720,12982.20344230999,94.75644933000149,53483.74628112 2025-04-03,00:55:22.000,93,11082949,13085,0,1743641721,12982.18996969,94.64366325000447,53483.767242480004 2025-04-03,00:55:23.000,93,11082970,13205,0,1743641722,12982.196705999995,94.5731719500036,53483.79519096 2025-04-03,00:55:24.000,93,11082947,13085,0,1743641723,12982.18323337999,94.49563152000337,53483.75326824 2025-04-03,00:55:25.000,93,11082943,13325,0,1743641724,12982.176497069995,94.36874718000036,53483.69737128 2025-04-03,00:55:26.000,93,11082886,13205,0,1743641725,12982.196705999995,94.29825587999949,53483.718332640005 2025-04-03,00:55:27.000,93,11082938,13285,0,1743641726,12982.20344230999,94.1784206700031,53483.739294000006 2025-04-03,00:55:28.000,93,11082896,12965,0,1743641727,12982.22365123999,94.07268371999817,53483.767242480004 2025-04-03,00:55:29.000,93,11082951,12965,0,1743641728,12982.257332789995,93.95989764000115,53483.74628112 2025-04-03,00:55:30.000,93,11082948,12925,0,1743641729,12982.27080541,93.79776765000133,53483.718332640005 2025-04-03,00:55:31.000,93,11082911,13165,0,1743641730,12982.277541719995,93.67088330999832,53483.68339704 2025-04-03,00:55:32.000,93,11082901,13245,0,1743641731,12982.3314322,93.54399897000258,53483.66243568001 2025-04-03,00:55:33.000,93,11082936,13285,0,1743641732,12982.365113749991,93.43121288999828,53483.71134552001 2025-04-03,00:55:34.000,93,11082969,13285,0,1743641733,12982.378586369996,93.3113776800019,53483.72531976 2025-04-03,00:55:35.000,93,11082896,13125,0,1743641734,12982.398795299996,93.1633459500008,53483.69737128 2025-04-03,00:55:36.000,93,11082890,12845,0,1743641735,12982.419004229996,93.02941247999843,53483.74628112 2025-04-03,00:55:37.000,93,11082923,13005,0,1743641736,12982.452685780001,92.90957727000205,53483.718332640005 2025-04-03,00:55:38.000,93,11082947,13005,0,1743641737,12982.452685780001,92.78269292999903,53483.69038416001 2025-04-03,00:55:39.000,93,11082934,13125,0,1743641738,12982.526785189992,92.67695598000137,53483.74628112 2025-04-03,00:55:40.000,93,11082952,13325,0,1743641739,12982.546994119992,92.56416990000434,53483.69737128 2025-04-03,00:55:41.000,93,11082975,13205,0,1743641740,12982.567203049992,92.43728556000133,53483.75326824 2025-04-03,00:55:42.000,93,11082915,12965,0,1743641741,12982.546994119992,92.38794164999854,53483.73230688001 2025-04-03,00:55:43.000,93,11082895,13125,0,1743641742,12982.580675669997,92.2963029599996,53483.7043584 2025-04-03,00:55:44.000,93,11082955,13325,0,1743641743,12982.607620909992,92.24695905000408,53483.620512960006 2025-04-03,00:55:45.000,93,11082898,12925,0,1743641744,12982.668247699992,92.1623694900045,53483.69038416001 2025-04-03,00:55:46.000,93,11082933,13045,0,1743641745,12982.668247699992,92.1130255800017,53483.69737128 2025-04-03,00:55:47.000,93,11082952,13285,0,1743641746,12982.695192940002,92.05663253999955,53483.620512960006 2025-04-03,00:55:48.000,93,11082948,12965,0,1743641747,12982.769292349993,91.98614123999869,53483.64147432001 2025-04-03,00:55:49.000,93,11082925,13165,0,1743641748,12982.877073309988,91.93679733000317,53483.61352584001 2025-04-03,00:55:50.000,93,11082939,13125,0,1743641749,12982.917491169988,91.85925690000295,53483.65544856 2025-04-03,00:55:51.000,93,11082971,13285,0,1743641750,12982.978117959989,91.78171647000272,53483.60653872 2025-04-03,00:55:52.000,93,11082956,13605,0,1743641751,12983.058953679989,91.72532343000057,53483.599551600004 2025-04-03,00:55:53.000,93,11082980,13005,0,1743641752,12983.2071525,91.64778300000035,53483.6344872 2025-04-03,00:55:54.000,93,11082962,13165,0,1743641753,12983.26104297999,91.5913899599982,53483.64147432001 2025-04-03,00:55:55.000,93,11082973,13205,0,1743641754,12983.36882394,91.47860388000117,53483.60653872 2025-04-03,00:55:56.000,93,11082961,13005,0,1743641755,12983.42271441999,91.45040736000374,53483.59256448001 2025-04-03,00:55:57.000,93,11082939,13125,0,1743641756,12983.55070431,91.36581780000415,53483.59256448001 2025-04-03,00:55:58.000,93,11082979,13045,0,1743641757,12983.665221579991,91.309424760002,53483.58557736 2025-04-03,00:55:59.000,93,11082962,13125,0,1743641758,12983.874047190002,91.25303171999985,53483.571603120006 2025-04-03,00:56:00.000,93,11082965,13285,0,1743641759,12983.988564459993,91.26712997999857,53483.55762888 2025-04-03,00:56:01.000,93,11082948,13165,0,1743641760,12984.136763279988,91.17549128999963,53483.57859024 2025-04-03,00:56:02.000,93,11082933,13165,0,1743641761,12984.278225789989,91.16844216000027,53483.6344872 2025-04-03,00:56:03.000,93,11082909,12925,0,1743641762,12984.392743059994,91.18958954999835,53483.6344872 2025-04-03,00:56:04.000,93,11082967,13245,0,1743641763,12984.52746926,91.26712997999857,53483.64147432001 2025-04-03,00:56:05.000,93,11082954,13205,0,1743641764,12984.66219545999,91.32352302000072,53483.7043584 2025-04-03,00:56:06.000,93,11082917,13045,0,1743641765,12984.76997642,91.39401432000159,53483.66243568001 2025-04-03,00:56:07.000,93,11082956,13205,0,1743641766,12984.877757379996,91.49975126999925,53483.69038416001 2025-04-03,00:56:08.000,93,11082988,13125,0,1743641767,12984.985538339992,91.54204605000268,53483.69737128 2025-04-03,00:56:09.000,93,11082957,13325,0,1743641768,12985.086582989992,91.66188125999906,53483.739294000006 2025-04-03,00:56:10.000,93,11082956,13125,0,1743641769,12985.214572880002,91.77466734000336,53483.72531976 2025-04-03,00:56:11.000,93,11082960,13245,0,1743641770,12985.308881219993,91.87335516000167,53483.767242480004 2025-04-03,00:56:12.000,93,11082934,12965,0,1743641771,12985.409925869993,91.98614123999869,53483.76025536001 2025-04-03,00:56:13.000,93,11082991,13045,0,1743641772,12985.524443139999,92.12712384000042,53483.78121672001 2025-04-03,00:56:14.000,93,11082954,13285,0,1743641773,12985.591806239994,92.2610573100028,53483.80217808 2025-04-03,00:56:15.000,93,11082915,13245,0,1743641774,12985.67937826999,92.36679426000046,53483.79519096 2025-04-03,00:56:16.000,93,11082926,13205,0,1743641775,12985.733268749995,92.47253120999812,53483.76025536001 2025-04-03,00:56:17.000,93,11082933,12965,0,1743641776,12985.80736816,92.59236642000178,53483.86506216 2025-04-03,00:56:18.000,93,11082957,13205,0,1743641777,12985.84104970999,92.7051524999988,53483.788203840006 2025-04-03,00:56:19.000,93,11082967,13125,0,1743641778,12985.90167649999,92.83203684000182,53483.86506216 2025-04-03,00:56:20.000,93,11082949,13085,0,1743641779,12985.935358049996,92.93777378999948,53483.85108792 2025-04-03,00:56:21.000,93,11082935,13325,0,1743641780,12986.02966639,93.04351074000442,53483.906984880006 2025-04-03,00:56:22.000,93,11082985,13125,0,1743641781,12986.103765799991,93.14924769000208,53483.87903640001 2025-04-03,00:56:23.000,93,11082965,13005,0,1743641782,12986.157656279996,93.17039508000016,53483.92095912 2025-04-03,00:56:24.000,93,11082926,13125,0,1743641783,12986.231755690002,93.24793551000039,53483.886023520005 2025-04-03,00:56:25.000,93,11082940,13285,0,1743641784,12986.326064029992,93.31842681000126,53483.92095912 2025-04-03,00:56:26.000,93,11082994,13245,0,1743641785,12986.386690819993,93.38891811000212,53483.87903640001 2025-04-03,00:56:27.000,93,11082968,13165,0,1743641786,12986.427108679993,93.38891811000212,53483.97685608001 2025-04-03,00:56:28.000,93,11082971,12965,0,1743641787,12986.541625949998,93.44531115000427,53484.004804560005 2025-04-03,00:56:29.000,93,11082968,12965,0,1743641788,12986.629197979993,93.50170418999915,53483.94890760001 2025-04-03,00:56:30.000,93,11082962,13125,0,1743641789,12986.696561079989,93.52990071000386,53483.99781744001 2025-04-03,00:56:31.000,93,11082983,13125,0,1743641790,12986.75718786999,93.57924461999937,53484.03974016 2025-04-03,00:56:32.000,93,11082912,12925,0,1743641791,12986.79760572999,93.6215394000028,53484.02576592001 2025-04-03,00:56:33.000,93,11082930,13085,0,1743641792,12986.85823251999,93.6567850499996,53484.02576592001 2025-04-03,00:56:34.000,93,11082954,13205,0,1743641793,12986.91885930999,93.67088330999832,53484.06768864001 2025-04-03,00:56:35.000,93,11082960,13245,0,1743641794,12986.912122999995,93.74137460999918,53484.08865 2025-04-03,00:56:36.000,93,11082969,13085,0,1743641795,12986.93906823999,93.80481678000069,53484.09563712001 2025-04-03,00:56:37.000,93,11082959,13325,0,1743641796,12986.97948609999,93.88940634000028,53484.10961136 2025-04-03,00:56:38.000,93,11082899,13125,0,1743641797,12986.992958719995,93.93875025000307,53484.08166288 2025-04-03,00:56:39.000,93,11082966,13165,0,1743641798,12986.93906823999,93.9669467700005,53484.19345680001 2025-04-03,00:56:40.000,93,11082955,13165,0,1743641799,12986.94580455,94.03743807000137,53484.13755984 2025-04-03,00:56:41.000,93,11082984,13045,0,1743641800,12986.86496883,94.0797328500048,53484.20044392 2025-04-03,00:56:42.000,93,11082966,13245,0,1743641801,12986.8447599,94.10792937000224,53484.16550832001 2025-04-03,00:56:43.000,93,11082985,13285,0,1743641802,12986.736978939989,94.19251893000182,53484.20743104 2025-04-03,00:56:44.000,93,11082955,13285,0,1743641803,12986.710033699994,94.20661719000054,53484.19345680001 2025-04-03,00:56:45.000,93,11083000,13085,0,1743641804,12986.635934289989,94.23481370999798,53484.20044392 2025-04-03,00:56:46.000,93,11082952,13245,0,1743641805,12986.575307499988,94.30530500999885,53484.2283924 2025-04-03,00:56:47.000,93,11082980,13205,0,1743641806,12986.460790229998,94.34055066000292,53484.24935376 2025-04-03,00:56:48.000,93,11082944,12925,0,1743641807,12986.278909859997,94.361698050001,53484.24236664001 2025-04-03,00:56:49.000,93,11082969,13285,0,1743641808,12986.137447349996,94.38284543999907,53484.28428936001 2025-04-03,00:56:50.000,93,11082948,13045,0,1743641809,12986.043139009991,94.4251402200025,53484.291276480006 2025-04-03,00:56:51.000,93,11082944,13005,0,1743641810,12985.894940189995,94.41104196000379,53484.23537952001 2025-04-03,00:56:52.000,93,11082927,13005,0,1743641811,12985.74674137,94.44628761000058,53484.2283924 2025-04-03,00:56:53.000,93,11082901,13285,0,1743641812,12985.61875147999,94.4251402200025,53484.23537952001 2025-04-03,00:56:54.000,93,11082931,13365,0,1743641813,12985.450343729994,94.41809109000314,53484.291276480006 2025-04-03,00:56:55.000,93,11082991,13085,0,1743641814,12985.356035389988,94.41809109000314,53484.24236664001 2025-04-03,00:56:56.000,93,11082971,13085,0,1743641815,12985.201100259997,94.37579630999971,53484.23537952001 2025-04-03,00:56:57.000,93,11082957,13045,0,1743641816,12985.073110370002,94.33350153000356,53484.23537952001 2025-04-03,00:56:58.000,93,11082934,13005,0,1743641817,12984.965329409992,94.30530500999885,53484.16550832001 2025-04-03,00:56:59.000,93,11082956,12885,0,1743641818,12984.83060321,94.25596110000333,53484.15153408 2025-04-03,00:57:00.000,93,11082946,13605,0,1743641819,12984.756503799996,94.19956806000118,53484.16550832001 2025-04-03,00:57:01.000,93,11082966,13045,0,1743641820,12984.64198652999,94.12907676000032,53484.15153408 2025-04-03,00:57:02.000,93,11082942,13165,0,1743641821,12984.56115080999,94.14317501999903,53484.15153408 2025-04-03,00:57:03.000,93,11082962,13085,0,1743641822,12984.43989722999,94.07268371999817,53484.123585600006 2025-04-03,00:57:04.000,93,11082982,13365,0,1743641823,12984.291698409994,93.99514328999794,53484.08865 2025-04-03,00:57:05.000,93,11082964,13085,0,1743641824,12984.224335309998,93.92465199000435,53484.06768864001 2025-04-03,00:57:06.000,93,11082905,12925,0,1743641825,12984.130026969993,93.91055372999836,53484.06768864001 2025-04-03,00:57:07.000,93,11082963,13085,0,1743641826,12984.022246009998,93.87530808000156,53484.02576592001 2025-04-03,00:57:08.000,93,11082999,13005,0,1743641827,12983.954882910002,93.88940634000028,53484.04672728001 2025-04-03,00:57:09.000,93,11082966,13445,0,1743641828,12983.880783499997,93.83301329999813,53484.0187788 2025-04-03,00:57:10.000,93,11082971,13085,0,1743641829,12983.786475159992,93.83301329999813,53484.01179168 2025-04-03,00:57:11.000,93,11083003,13245,0,1743641830,12983.692166820001,93.87530808000156,53483.9838432 2025-04-03,00:57:12.000,93,11082968,13125,0,1743641831,12983.63154003,93.903504599999,53483.96986896 2025-04-03,00:57:13.000,93,11082933,12885,0,1743641832,12983.557440619996,93.93875025000307,53483.934933360004 2025-04-03,00:57:14.000,93,11082941,13285,0,1743641833,12983.51028645,94.00219242000458,53483.97685608001 2025-04-03,00:57:15.000,93,11082991,13165,0,1743641834,12983.40250548999,94.03038894000201,53483.96288184 2025-04-03,00:57:16.000,93,11082966,13365,0,1743641835,12983.36208762999,94.06563458999881,53483.92095912 2025-04-03,00:57:17.000,93,11082942,13165,0,1743641836,12983.274515599995,94.04448720000073,53483.87204928 2025-04-03,00:57:18.000,93,11082956,13085,0,1743641837,12983.2071525,94.08678198000416,53483.913972 2025-04-03,00:57:19.000,93,11082989,12965,0,1743641838,12983.2071525,94.07268371999817,53483.85807504001 2025-04-03,00:57:20.000,93,11082908,13285,0,1743641839,12983.166734639999,94.04448720000073,53483.886023520005 2025-04-03,00:57:21.000,93,11082988,13405,0,1743641840,12983.092635229994,94.03743807000137,53483.89301064 2025-04-03,00:57:22.000,93,11082917,13205,0,1743641841,12983.079162609989,94.06563458999881,53483.83012656001 2025-04-03,00:57:23.000,93,11082930,13085,0,1743641842,12983.052217369994,94.0162906800033,53483.83012656001 2025-04-03,00:57:24.000,93,11082906,13125,0,1743641843,12982.991590579993,94.05858545999945,53483.788203840006 2025-04-03,00:57:25.000,93,11082948,13285,0,1743641844,12982.951172719993,94.07268371999817,53483.78121672001 2025-04-03,00:57:26.000,93,11082959,13125,0,1743641845,12982.910754859993,94.0797328500048,53483.788203840006 2025-04-03,00:57:27.000,93,11082979,13285,0,1743641846,12982.883809619998,94.12202763000096,53483.76025536001 2025-04-03,00:57:28.000,93,11082983,12965,0,1743641847,12982.816446520003,94.08678198000416,53483.74628112 2025-04-03,00:57:29.000,93,11082965,13325,0,1743641848,12982.802973899998,94.10792937000224,53483.7742296 2025-04-03,00:57:30.000,93,11082945,13285,0,1743641849,12982.816446520003,94.12202763000096,53483.72531976 2025-04-03,00:57:31.000,93,11082928,12845,0,1743641850,12982.789501279993,94.13612588999968,53483.767242480004 2025-04-03,00:57:32.000,93,11082956,13085,0,1743641851,12982.735610800002,94.17137154000375,53483.69737128 2025-04-03,00:57:33.000,93,11082921,13205,0,1743641852,12982.769292349993,94.18546980000247,53483.68339704 2025-04-03,00:57:34.000,93,11082919,13285,0,1743641853,12982.688456629992,94.2136663199999,53483.71134552001 2025-04-03,00:57:35.000,93,11082963,13245,0,1743641854,12982.641302459997,94.24891197000397,53483.68339704 2025-04-03,00:57:36.000,93,11082939,13245,0,1743641855,12982.580675669997,94.27710849000141,53483.69038416001 2025-04-03,00:57:37.000,93,11082928,13165,0,1743641856,12982.533521500001,94.27005936000205,53483.69038416001 2025-04-03,00:57:38.000,93,11082934,13445,0,1743641857,12982.479631019996,94.30530500999885,53483.71134552001 2025-04-03,00:57:39.000,93,11082965,13005,0,1743641858,12982.398795299996,94.29120675000013,53483.669422800005 2025-04-03,00:57:40.000,93,11082955,13045,0,1743641859,12982.35164113,94.3123541399982,53483.65544856 2025-04-03,00:57:41.000,93,11082965,13285,0,1743641860,12982.297750649996,94.3264524000042,53483.65544856 2025-04-03,00:57:42.000,93,11082980,13165,0,1743641861,12982.237123859995,94.34055066000292,53483.620512960006 2025-04-03,00:57:43.000,93,11082955,13045,0,1743641862,12982.176497069995,94.39694369999779,53483.64147432001 2025-04-03,00:57:44.000,93,11083030,13085,0,1743641863,12982.196705999995,94.4251402200025,53483.67640992 2025-04-03,00:57:45.000,93,11082944,13125,0,1743641864,12982.16302444999,94.38989456999843,53483.669422800005 2025-04-03,00:57:46.000,93,11082984,13285,0,1743641865,12982.14955183,94.4251402200025,53483.7043584 2025-04-03,00:57:47.000,93,11082965,13165,0,1743641866,12982.10239765999,94.4251402200025,53483.669422800005 2025-04-03,00:57:48.000,93,11083020,13005,0,1743641867,12982.035034559995,94.38989456999843,53483.69038416001 2025-04-03,00:57:49.000,93,11082954,13205,0,1743641868,12982.00808932,94.41104196000379,53483.64147432001 2025-04-03,00:57:50.000,93,11083030,13205,0,1743641869,12981.98788039,94.38989456999843,53483.62750008 2025-04-03,00:57:51.000,93,11082968,13285,0,1743641870,12981.954198839994,94.41809109000314,53483.69737128 2025-04-03,00:57:52.000,93,11082932,13245,0,1743641871,12981.927253599999,94.38989456999843,53483.69038416001 2025-04-03,00:57:53.000,93,11082962,13245,0,1743641872,12981.94072621999,94.41809109000314,53483.7043584 2025-04-03,00:57:54.000,93,11082985,13285,0,1743641873,12981.933989909994,94.41104196000379,53483.68339704 2025-04-03,00:57:55.000,93,11082977,13285,0,1743641874,12981.96767146,94.41104196000379,53483.669422800005 2025-04-03,00:57:56.000,93,11083003,13165,0,1743641875,12982.00808932,94.39694369999779,53483.72531976 2025-04-03,00:57:57.000,93,11082971,12925,0,1743641876,12982.055243489995,94.44628761000058,53483.74628112 2025-04-03,00:57:58.000,93,11082996,13245,0,1743641877,12982.055243489995,94.44628761000058,53483.7043584 2025-04-03,00:57:59.000,93,11082943,13085,0,1743641878,12982.055243489995,94.48153326000465,53483.72531976 2025-04-03,00:58:00.000,93,11082962,13205,0,1743641879,12982.10239765999,94.50972978000209,53483.79519096 2025-04-03,00:58:01.000,93,11082952,13085,0,1743641880,12982.115870279995,94.5731719500036,53483.82313944 2025-04-03,00:58:02.000,93,11083011,13245,0,1743641881,12982.136079209995,94.6084176000004,53483.80916520001 2025-04-03,00:58:03.000,93,11082973,13445,0,1743641882,12982.196705999995,94.69300715999998,53483.837113680005 2025-04-03,00:58:04.000,93,11082982,13005,0,1743641883,12982.20344230999,94.69300715999998,53483.81615232 2025-04-03,00:58:05.000,93,11083006,12885,0,1743641884,12982.30448695999,94.71415454999806,53483.89999776001 2025-04-03,00:58:06.000,93,11082983,13085,0,1743641885,12982.39205899,94.7071054199987,53483.87903640001 2025-04-03,00:58:07.000,93,11082970,13045,0,1743641886,12982.466158399991,94.75644933000149,53483.94192048 2025-04-03,00:58:08.000,93,11082937,13405,0,1743641887,12982.513312570001,94.7705475900002,53483.934933360004 2025-04-03,00:58:09.000,93,11082996,12925,0,1743641888,12982.648038769992,94.77759671999956,53483.94890760001 2025-04-03,00:58:10.000,93,11082993,13165,0,1743641889,12982.769292349993,94.84103889000107,53484.03275304 2025-04-03,00:58:11.000,93,11083030,12845,0,1743641890,12982.877073309988,94.89743193000322,53484.06070152 2025-04-03,00:58:12.000,93,11082959,13605,0,1743641891,12982.984854269998,94.93972670999938,53484.09563712001 2025-04-03,00:58:13.000,93,11082982,13165,0,1743641892,12983.112844159994,95.01021801000024,53484.15153408 2025-04-03,00:58:14.000,93,11083008,12965,0,1743641893,12983.30819715,95.09480756999983,53484.25634088 2025-04-03,00:58:15.000,93,11083018,13445,0,1743641894,12983.436187039995,95.15824974000134,53484.2982636 2025-04-03,00:58:16.000,93,11083004,13245,0,1743641895,12983.557440619996,95.263986689999,53484.34717344 2025-04-03,00:58:17.000,93,11082948,13245,0,1743641896,12983.671957890001,95.32742886000051,53484.33319920001 2025-04-03,00:58:18.000,93,11083019,13525,0,1743641897,12983.867310879992,95.42611667999881,53484.44499312 2025-04-03,00:58:19.000,93,11082975,13405,0,1743641898,12984.028982319993,95.60939406000398,53484.458967360006 2025-04-03,00:58:20.000,93,11082994,13165,0,1743641899,12984.143499589998,95.70808188000228,53484.52883856001 2025-04-03,00:58:21.000,93,11083018,13365,0,1743641900,12984.278225789989,95.82791708999866,53484.57076128001 2025-04-03,00:58:22.000,93,11082989,13085,0,1743641901,12984.43989722999,95.9688996900004,53484.64761960001 2025-04-03,00:58:23.000,93,11082985,13125,0,1743641902,12984.574623429995,96.08873490000406,53484.66858096001 2025-04-03,00:58:24.000,93,11082987,13045,0,1743641903,12984.756503799996,96.22266836999916,53484.74543928001 2025-04-03,00:58:25.000,93,11082970,13165,0,1743641904,12984.945120479992,96.33545445000345,53484.8222976 2025-04-03,00:58:26.000,93,11083037,12965,0,1743641905,12985.140473469997,96.43414227000176,53484.82928472 2025-04-03,00:58:27.000,93,11082979,13445,0,1743641906,12985.315617529988,96.55397747999814,53484.91313016001 2025-04-03,00:58:28.000,93,11082949,13205,0,1743641907,12985.457080039989,96.65266530000372,53484.962040000006 2025-04-03,00:58:29.000,93,11083028,13485,0,1743641908,12985.66590565,96.78659876999882,53485.07383392001 2025-04-03,00:58:30.000,93,11083028,13045,0,1743641909,12985.854522329995,96.86413919999904,53485.129730880006 2025-04-03,00:58:31.000,93,11082972,12965,0,1743641910,12986.090293180001,96.99807267000142,53485.17165360001 2025-04-03,00:58:32.000,93,11083037,13205,0,1743641911,12986.305855099992,97.1320061400038,53485.311396 2025-04-03,00:58:33.000,93,11082918,13045,0,1743641912,12986.467526539993,97.23774309000146,53485.35331872 2025-04-03,00:58:34.000,93,11083048,13165,0,1743641913,12986.703297389999,97.33643090999976,53485.43716416001 2025-04-03,00:58:35.000,93,11083003,13445,0,1743641914,12986.912122999995,97.45626612000342,53485.50703536001 2025-04-03,00:58:36.000,93,11082999,13125,0,1743641915,12987.06705813,97.58315045999916,53485.58389368001 2025-04-03,00:58:37.000,93,11083028,12925,0,1743641916,12987.221993259991,97.69593654000346,53485.632803520006 2025-04-03,00:58:38.000,93,11082943,13005,0,1743641917,12987.397137319997,97.81577174999984,53485.70966184 2025-04-03,00:58:39.000,93,11082942,12965,0,1743641918,12987.612699240002,97.96380348000093,53485.77254592001 2025-04-03,00:58:40.000,93,11083031,13165,0,1743641919,12987.727216509993,98.06249129999924,53485.87036560001 2025-04-03,00:58:41.000,93,11082971,13165,0,1743641920,12987.902360569999,98.23167041999841,53485.95421104 2025-04-03,00:58:42.000,93,11082988,13005,0,1743641921,12987.97645997999,98.35150563000207,53486.05203072 2025-04-03,00:58:43.000,93,11083003,13285,0,1743641922,12988.090977249994,98.47134083999845,53486.12888904001 2025-04-03,00:58:44.000,93,11082984,13125,0,1743641923,12988.17854927999,98.56297953000467,53486.1498504 2025-04-03,00:58:45.000,93,11082941,13005,0,1743641924,12988.34695703,98.71101125999849,53486.25465720001 2025-04-03,00:58:46.000,93,11082967,13005,0,1743641925,12988.434529059996,98.83084647000214,53486.303567040006 2025-04-03,00:58:47.000,93,11083022,13125,0,1743641926,12988.48841954,98.92248516000109,53486.36645112 2025-04-03,00:58:48.000,93,11082961,13245,0,1743641927,12988.528837400001,98.97887820000324,53486.471257920006 2025-04-03,00:58:49.000,93,11082941,13165,0,1743641928,12988.602936809992,98.9859273300026,53486.50619352 2025-04-03,00:58:50.000,93,11082967,12925,0,1743641929,12988.656827289997,99.00707472000067,53486.50619352 2025-04-03,00:58:51.000,93,11083030,13005,0,1743641930,12988.710717770002,99.05641863000346,53486.59003896001 2025-04-03,00:58:52.000,93,11082982,13285,0,1743641931,12988.805026109992,99.04232037000475,53486.638948800006 2025-04-03,00:58:53.000,93,11082930,13205,0,1743641932,12988.778080869997,99.01412385000003,53486.69484576 2025-04-03,00:58:54.000,93,11082993,13285,0,1743641933,12988.798289799997,98.97887820000324,53486.69484576 2025-04-03,00:58:55.000,93,11082975,13045,0,1743641934,12988.811762420002,98.94363254999917,53486.70882000001 2025-04-03,00:58:56.000,93,11082947,13125,0,1743641935,12988.805026109992,98.88723951000429,53486.75772984001 2025-04-03,00:58:57.000,93,11082971,13125,0,1743641936,12988.757871939997,98.78855168999871,53486.84157528 2025-04-03,00:58:58.000,93,11082936,13085,0,1743641937,12988.690508840002,98.70396212999913,53486.82061392 2025-04-03,00:58:59.000,93,11082978,13045,0,1743641938,12988.650090980002,98.68281474000105,53486.855549520005 2025-04-03,00:59:00.000,93,11082973,13125,0,1743641939,12988.528837400001,98.57707779000339,53486.86952376 2025-04-03,00:59:01.000,93,11082942,12965,0,1743641940,12988.414320129996,98.53478300999996,53486.91843360001 2025-04-03,00:59:02.000,93,11082932,13045,0,1743641941,12988.313275479995,98.41494780000357,53486.91843360001 2025-04-03,00:59:03.000,93,11082951,13445,0,1743641942,12988.131395109995,98.35150563000207,53486.883498 2025-04-03,00:59:04.000,93,11082976,13165,0,1743641943,12987.989932599994,98.27396520000184,53486.86253664 2025-04-03,00:59:05.000,93,11082970,12925,0,1743641944,12987.828261159993,98.16822825000418,53486.91843360001 2025-04-03,00:59:06.000,93,11083008,13205,0,1743641945,12987.693534960003,98.04839304000052,53486.93240784 2025-04-03,00:59:07.000,93,11082929,13245,0,1743641946,12987.491445660002,97.9356069600035,53486.94638208001 2025-04-03,00:59:08.000,93,11082955,13365,0,1743641947,12987.323037909991,97.79462436000176,53486.94638208001 2025-04-03,00:59:09.000,93,11082975,12925,0,1743641948,12987.174839089996,97.65364176000003,53486.904459360005 2025-04-03,00:59:10.000,93,11082947,13325,0,1743641949,12986.97948609999,97.51970828999765,53486.86952376 2025-04-03,00:59:11.000,93,11083025,13365,0,1743641950,12986.79760572999,97.37167656000383,53486.87651088001 2025-04-03,00:59:12.000,93,11082962,13205,0,1743641951,12986.622461669998,97.18839917999867,53486.904459360005 2025-04-03,00:59:13.000,93,11082956,13365,0,1743641952,12986.474262850003,96.97692528000334,53486.83458816 2025-04-03,00:59:14.000,93,11083007,13005,0,1743641953,12986.379954509997,96.82184442000289,53486.82061392 2025-04-03,00:59:15.000,93,11083033,13005,0,1743641954,12986.265437239992,96.57512487000349,53486.82061392 2025-04-03,00:59:16.000,93,11082994,13085,0,1743641955,12986.150919970001,96.40594575000432,53486.75074272001 2025-04-03,00:59:17.000,93,11082991,13285,0,1743641956,12986.02966639,96.18742272000236,53486.70183288 2025-04-03,00:59:18.000,93,11083010,12925,0,1743641957,12985.96230328999,95.92660491000424,53486.6738844 2025-04-03,00:59:19.000,93,11082970,13485,0,1743641958,12985.92862174,95.722180140001,53486.68087152001 2025-04-03,00:59:20.000,93,11082936,13205,0,1743641959,12985.88820388,95.5107062399984,53486.64593592 2025-04-03,00:59:21.000,93,11082974,13285,0,1743641960,12985.90167649999,95.31333060000179,53486.617987440004 2025-04-03,00:59:22.000,93,11083022,13085,0,1743641961,12985.92862174,95.12300409000454,53486.617987440004 2025-04-03,00:59:23.000,93,11082957,13325,0,1743641962,12985.94883067,94.93267758000002,53486.534142 2025-04-03,00:59:24.000,93,11082982,13125,0,1743641963,12985.995984839996,94.81284237000364,53486.57606472 2025-04-03,00:59:25.000,93,11082929,13045,0,1743641964,12986.083556869991,94.70005628999934,53486.55510336 2025-04-03,00:59:26.000,93,11082951,13365,0,1743641965,12986.184601519992,94.55907369000488,53486.4992064 2025-04-03,00:59:27.000,93,11082976,13205,0,1743641966,12986.258700929997,94.50972978000209,53486.49221928001 2025-04-03,00:59:28.000,93,11082981,13285,0,1743641967,12986.319327719997,94.49563152000337,53486.45728368 2025-04-03,00:59:29.000,93,11082938,13125,0,1743641968,12986.420372369997,94.47448412999802,53486.401386720005 2025-04-03,00:59:30.000,93,11082982,13005,0,1743641969,12986.548362259993,94.47448412999802,53486.471257920006 2025-04-03,00:59:31.000,93,11082917,13005,0,1743641970,12986.683088459999,94.51677891000145,53486.39439960001 2025-04-03,00:59:32.000,93,11083002,13005,0,1743641971,12986.784133109999,94.53087717000017,53486.401386720005 2025-04-03,00:59:33.000,93,11082972,13085,0,1743641972,12986.86496883,94.54497542999889,53486.33151552 2025-04-03,00:59:34.000,93,11082915,13325,0,1743641973,12986.992958719995,94.61546672999975,53486.303567040006 2025-04-03,00:59:35.000,93,11082933,13245,0,1743641974,12987.114212299995,94.65071238000382,53486.29657992001 2025-04-03,00:59:36.000,93,11082959,12805,0,1743641975,12987.275883739996,94.68595803000062,53486.26863144 2025-04-03,00:59:37.000,93,11082974,12925,0,1743641976,12987.343246839991,94.74235107000277,53486.2197216 2025-04-03,00:59:38.000,93,11083009,12885,0,1743641977,12987.464500419992,94.72825281000405,53486.25465720001 2025-04-03,00:59:39.000,93,11082935,13085,0,1743641978,12987.619435549997,94.73530194000341,53486.233695840005 2025-04-03,00:59:40.000,93,11082945,13125,0,1743641979,12987.794579609988,94.73530194000341,53486.24068296 2025-04-03,00:59:41.000,93,11082951,13125,0,1743641980,12987.915833189989,94.73530194000341,53486.27561856001 2025-04-03,00:59:42.000,93,11082956,13205,0,1743641981,12988.09771355999,94.62956498999847,53486.27561856001 2025-04-03,00:59:43.000,93,11082964,13445,0,1743641982,12988.18528559,94.56612282000424,53486.233695840005 2025-04-03,00:59:44.000,93,11082949,13165,0,1743641983,12988.3267481,94.46743499999866,53486.17779888001 2025-04-03,00:59:45.000,93,11082922,13445,0,1743641984,12988.474946919996,94.41809109000314,53486.21273448 2025-04-03,00:59:46.000,93,11082952,13085,0,1743641985,12988.650090980002,94.27710849000141,53486.2197216 2025-04-03,00:59:47.000,93,11082889,13365,0,1743641986,12988.791553490002,94.15727327999775,53486.21273448 2025-04-03,00:59:48.000,93,11082974,13245,0,1743641987,12988.939752309998,94.08678198000416,53486.24767008001 2025-04-03,00:59:49.000,93,11082967,13045,0,1743641988,12989.081214819998,94.05153633000009,53486.25465720001 2025-04-03,00:59:50.000,93,11082959,13165,0,1743641989,12989.23614994999,94.00219242000458,53486.26863144 2025-04-03,00:59:51.000,93,11082929,13005,0,1743641990,12989.290040429994,94.03743807000137,53486.2895928 2025-04-03,00:59:52.000,93,11083058,13325,0,1743641991,12989.34393091,94.04448720000073,53486.2895928 2025-04-03,00:59:53.000,93,11082923,13325,0,1743641992,12989.42476663,94.12907676000032,53486.26863144 2025-04-03,00:59:54.000,93,11082953,13325,0,1743641993,12989.44497556,94.1502241499984,53486.24767008001 2025-04-03,00:59:55.000,93,11082930,13245,0,1743641994,12989.451711869995,94.26301023000269,53486.2895928 2025-04-03,00:59:56.000,93,11082975,13205,0,1743641995,12989.42476663,94.36874718000036,53486.26863144 2025-04-03,00:59:57.000,93,11082987,13085,0,1743641996,12989.451711869995,94.44628761000058,53486.303567040006 2025-04-03,00:59:58.000,93,11082978,13125,0,1743641997,12989.46518449,94.50268065000273,53486.22670872001 2025-04-03,00:59:59.000,93,11082918,13045,0,1743641998,12989.51907496999,94.59431934000168,53486.24767008001 2025-04-03,01:00:00.000,93,11082957,13525,0,1743641999,12989.51907496999,94.62956498999847,53486.22670872001 2025-04-03,01:00:01.000,93,11082863,12965,0,1743642000,12989.606647,94.68595803000062,53486.15683752001 2025-04-03,01:00:02.000,93,11082946,12965,0,1743642001,12989.68748272,94.68595803000062,53486.16382464 2025-04-03,01:00:03.000,93,11082947,13085,0,1743642002,12989.788527370001,94.6718597700019,53486.135876160006 2025-04-03,01:00:04.000,93,11082931,12965,0,1743642003,12989.909780950002,94.69300715999998,53486.12888904001 2025-04-03,01:00:05.000,93,11082931,13085,0,1743642004,12990.017561909997,94.65776151000318,53486.08696632001 2025-04-03,01:00:06.000,93,11082991,13045,0,1743642005,12990.212914899988,94.6084176000004,53486.03106936 2025-04-03,01:00:07.000,93,11082937,13005,0,1743642006,12990.354377409989,94.54497542999889,53486.017095120005 2025-04-03,01:00:08.000,93,11082978,12845,0,1743642007,12990.53625777999,94.52382804000081,53486.00312088 2025-04-03,01:00:09.000,93,11082942,13165,0,1743642008,12990.691192909995,94.43923848000122,53486.017095120005 2025-04-03,01:00:10.000,93,11082974,13085,0,1743642009,12990.859600659991,94.43923848000122,53486.00312088 2025-04-03,01:00:11.000,93,11082933,13285,0,1743642010,12991.075162579997,94.41104196000379,53485.98215952 2025-04-03,01:00:12.000,93,11082965,13085,0,1743642011,12991.243570329993,94.35464892000164,53485.9751724 2025-04-03,01:00:13.000,93,11082962,13045,0,1743642012,12991.459132249998,94.38284543999907,53485.968185280006 2025-04-03,01:00:14.000,93,11082905,13085,0,1743642013,12991.600594759999,94.361698050001,53485.99613376 2025-04-03,01:00:15.000,93,11082931,13285,0,1743642014,12991.789211439995,94.36874718000036,53485.98215952 2025-04-03,01:00:16.000,93,11082989,13325,0,1743642015,12991.98456443,94.30530500999885,53485.91927544001 2025-04-03,01:00:17.000,93,11082998,13165,0,1743642016,12992.173181109996,94.3264524000042,53485.947223920004 2025-04-03,01:00:18.000,93,11082912,13165,0,1743642017,12992.368534100002,94.34055066000292,53485.98215952 2025-04-03,01:00:19.000,93,11082934,13285,0,1743642018,12992.530205540002,94.38284543999907,53485.95421104 2025-04-03,01:00:20.000,93,11082941,13005,0,1743642019,12992.725558529994,94.35464892000164,53485.95421104 2025-04-03,01:00:21.000,93,11082948,13125,0,1743642020,12992.92091152,94.34759979000228,53485.95421104 2025-04-03,01:00:22.000,93,11083016,13165,0,1743642021,12993.10279189,94.38989456999843,53485.96119816001 2025-04-03,01:00:23.000,93,11082952,13485,0,1743642022,12993.26446333,94.41104196000379,53485.98215952 2025-04-03,01:00:24.000,93,11082955,13285,0,1743642023,12993.439607389992,94.44628761000058,53485.92626256 2025-04-03,01:00:25.000,93,11083009,12965,0,1743642024,12993.641696689992,94.4251402200025,53485.98215952 2025-04-03,01:00:26.000,93,11082953,13045,0,1743642025,12993.803368129993,94.41809109000314,53485.9751724 2025-04-03,01:00:27.000,93,11082968,13285,0,1743642026,12993.998721119999,94.37579630999971,53485.96119816001 2025-04-03,01:00:28.000,93,11082941,13325,0,1743642027,12994.146919939994,94.39694369999779,53486.07299208 2025-04-03,01:00:29.000,93,11082936,13285,0,1743642028,12994.27490982999,94.361698050001,53486.03106936 2025-04-03,01:00:30.000,93,11082963,13285,0,1743642029,12994.39616340999,94.31940327000484,53486.017095120005 2025-04-03,01:00:31.000,93,11082941,13245,0,1743642030,12994.510680679996,94.3123541399982,53486.05203072 2025-04-03,01:00:32.000,93,11082985,13485,0,1743642031,12994.598252709991,94.3123541399982,53486.09395344 2025-04-03,01:00:33.000,93,11082908,13165,0,1743642032,12994.699297359992,94.27005936000205,53486.114914800004 2025-04-03,01:00:34.000,93,11082975,12965,0,1743642033,12994.759924149992,94.22071544999926,53486.08696632001 2025-04-03,01:00:35.000,93,11082934,13325,0,1743642034,12994.820550939992,94.1784206700031,53486.1498504 2025-04-03,01:00:36.000,93,11082935,13285,0,1743642035,12994.840759869992,94.1502241499984,53486.135876160006 2025-04-03,01:00:37.000,93,11082920,13165,0,1743642036,12994.800342009992,94.12907676000032,53486.07299208 2025-04-03,01:00:38.000,93,11082989,13165,0,1743642037,12994.766660460002,94.08678198000416,53486.135876160006 2025-04-03,01:00:39.000,93,11082927,13005,0,1743642038,12994.726242600002,94.06563458999881,53486.12190192 2025-04-03,01:00:40.000,93,11082970,13045,0,1743642039,12994.645406880001,93.98809415999858,53486.09395344 2025-04-03,01:00:41.000,93,11082946,13045,0,1743642040,12994.638670569992,93.91055372999836,53486.14286328 2025-04-03,01:00:42.000,93,11082980,13325,0,1743642041,12994.598252709991,93.87530808000156,53486.07997920001 2025-04-03,01:00:43.000,93,11082915,13085,0,1743642042,12994.551098539996,93.81891503999941,53486.08696632001 2025-04-03,01:00:44.000,93,11082913,13165,0,1743642043,12994.530889609996,93.78366939000261,53486.01010800001 2025-04-03,01:00:45.000,93,11082927,13205,0,1743642044,12994.45679019999,93.76252200000454,53486.02408224 2025-04-03,01:00:46.000,93,11082934,12925,0,1743642045,12994.43658126999,93.70612896000239,53486.03106936 2025-04-03,01:00:47.000,93,11082968,13005,0,1743642046,12994.43658126999,93.70612896000239,53486.017095120005 2025-04-03,01:00:48.000,93,11082938,13165,0,1743642047,12994.46352651,93.6567850499996,53485.94023680001 2025-04-03,01:00:49.000,93,11082930,13125,0,1743642048,12994.42310865,93.60744114000408,53485.92626256 2025-04-03,01:00:50.000,93,11082940,12885,0,1743642049,12994.43658126999,93.62858853000216,53485.9053012 2025-04-03,01:00:51.000,93,11082927,13125,0,1743642050,12994.497208059991,93.57219549000001,53485.87036560001 2025-04-03,01:00:52.000,93,11082908,13125,0,1743642051,12994.557834849991,93.60039201000473,53485.80748152 2025-04-03,01:00:53.000,93,11082976,13085,0,1743642052,12994.625197950001,93.59334287999809,53485.75857168 2025-04-03,01:00:54.000,93,11082941,13405,0,1743642053,12994.746451530002,93.64268679000088,53485.71664896 2025-04-03,01:00:55.000,93,11082933,13045,0,1743642054,12994.746451530002,93.60744114000408,53485.68870048 2025-04-03,01:00:56.000,93,11082933,12965,0,1743642055,12994.860968799992,93.69203070000367,53485.681713360005 2025-04-03,01:00:57.000,93,11082891,13045,0,1743642056,12994.881177729992,93.68498157000431,53485.59786792 2025-04-03,01:00:58.000,93,11082948,13005,0,1743642057,12994.948540830002,93.77662026000326,53485.64677776 2025-04-03,01:00:59.000,93,11082955,13285,0,1743642058,12994.995694999998,93.81186591000005,53485.54197096 2025-04-03,01:01:00.000,93,11082954,13165,0,1743642059,12995.103475959993,93.85416069000348,53485.514022480005 2025-04-03,01:01:01.000,93,11082956,13125,0,1743642060,12995.090003339988,93.903504599999,53485.54895808 2025-04-03,01:01:02.000,93,11082995,13245,0,1743642061,12995.110212269989,93.93875025000307,53485.47908688 2025-04-03,01:01:03.000,93,11082985,13045,0,1743642062,12995.123684889993,93.95989764000115,53485.4511384 2025-04-03,01:01:04.000,93,11082933,13285,0,1743642063,12995.164102749994,93.95284851000179,53485.48607400001 2025-04-03,01:01:05.000,93,11082926,13085,0,1743642064,12995.177575369999,93.95989764000115,53485.42318992 2025-04-03,01:01:06.000,93,11082989,13325,0,1743642065,12995.143893819994,93.94579938000243,53485.40222856 2025-04-03,01:01:07.000,93,11082899,13245,0,1743642066,12995.164102749994,93.92465199000435,53485.395241440005 2025-04-03,01:01:08.000,93,11082950,12885,0,1743642067,12995.204520609994,93.94579938000243,53485.40921568001 2025-04-03,01:01:09.000,93,11082957,12925,0,1743642068,12995.177575369999,93.92465199000435,53485.33934448001 2025-04-03,01:01:10.000,93,11082991,12885,0,1743642069,12995.177575369999,93.92465199000435,53485.32537024 2025-04-03,01:01:11.000,93,11082931,13325,0,1743642070,12995.217993229999,93.98104502999922,53485.33235736 2025-04-03,01:01:12.000,93,11082938,13325,0,1743642071,12995.217993229999,93.95989764000115,53485.24152480001 2025-04-03,01:01:13.000,93,11082918,12685,0,1743642072,12995.244938469994,94.00219242000458,53485.24851192001 2025-04-03,01:01:14.000,93,11082958,13165,0,1743642073,12995.298828949999,94.0162906800033,53485.24851192001 2025-04-03,01:01:15.000,93,11082937,13045,0,1743642074,12995.29209263999,94.03743807000137,53485.22056344001 2025-04-03,01:01:16.000,93,11082952,13365,0,1743642075,12995.345983119994,94.08678198000416,53485.2065892 2025-04-03,01:01:17.000,93,11082927,13085,0,1743642076,12995.33924681,94.08678198000416,53485.17165360001 2025-04-03,01:01:18.000,93,11082950,13285,0,1743642077,12995.298828949999,94.0797328500048,53485.19261496 2025-04-03,01:01:19.000,93,11082947,13125,0,1743642078,12995.298828949999,94.1149785000016,53485.22056344001 2025-04-03,01:01:20.000,93,11082959,13205,0,1743642079,12995.27188370999,94.1502241499984,53485.11575664 2025-04-03,01:01:21.000,93,11082947,13165,0,1743642080,12995.217993229999,94.16432241000439,53485.15069224001 2025-04-03,01:01:22.000,93,11082968,13245,0,1743642081,12995.197784299999,94.17137154000375,53485.16466648 2025-04-03,01:01:23.000,93,11082952,12965,0,1743642082,12995.177575369999,94.19251893000182,53485.14370512 2025-04-03,01:01:24.000,93,11082982,13125,0,1743642083,12995.137157509998,94.22071544999926,53485.07383392001 2025-04-03,01:01:25.000,93,11082988,13085,0,1743642084,12995.110212269989,94.23481370999798,53485.059859680005 2025-04-03,01:01:26.000,93,11082961,13445,0,1743642085,12995.036112859998,94.25596110000333,53485.0668468 2025-04-03,01:01:27.000,93,11082983,13005,0,1743642086,12995.002431309993,94.27005936000205,53485.04588544 2025-04-03,01:01:28.000,93,11082959,13085,0,1743642087,12994.901386659993,94.24891197000397,53485.02492408 2025-04-03,01:01:29.000,93,11082986,13285,0,1743642088,12994.847496180002,94.24891197000397,53485.00396272001 2025-04-03,01:01:30.000,93,11082960,13125,0,1743642089,12994.780133079992,94.28415762000077,53485.03889832 2025-04-03,01:01:31.000,93,11082961,13125,0,1743642090,12994.685824740001,94.25596110000333,53484.98300136001 2025-04-03,01:01:32.000,93,11082974,13005,0,1743642091,12994.584780090001,94.2136663199999,53485.03191120001 2025-04-03,01:01:33.000,93,11082936,13205,0,1743642092,12994.48373544,94.17137154000375,53484.941078640004 2025-04-03,01:01:34.000,93,11082929,13045,0,1743642093,12994.35574554999,94.13612588999968,53484.93409152001 2025-04-03,01:01:35.000,93,11082959,13325,0,1743642094,12994.26143721,94.13612588999968,53484.892168800005 2025-04-03,01:01:36.000,93,11082946,13245,0,1743642095,12994.17386517999,94.07268371999817,53484.86422032001 2025-04-03,01:01:37.000,93,11082982,13005,0,1743642096,12994.066084219994,94.06563458999881,53484.794349120006 2025-04-03,01:01:38.000,93,11082898,13285,0,1743642097,12994.012193739989,94.04448720000073,53484.82928472 2025-04-03,01:01:39.000,93,11082936,13005,0,1743642098,12993.897676469998,94.06563458999881,53484.78037488 2025-04-03,01:01:40.000,93,11082935,13285,0,1743642099,12993.850522299988,94.03743807000137,53484.73845216001 2025-04-03,01:01:41.000,93,11082952,13205,0,1743642100,12993.715796099998,94.02333981000265,53484.74543928001 2025-04-03,01:01:42.000,93,11082934,12965,0,1743642101,12993.634960379997,93.99514328999794,53484.73146504 2025-04-03,01:01:43.000,93,11082884,13165,0,1743642102,12993.581069899992,93.97399589999986,53484.69652944001 2025-04-03,01:01:44.000,93,11082946,13005,0,1743642103,12993.473288939997,94.03038894000201,53484.70351656 2025-04-03,01:01:45.000,93,11082962,13005,0,1743642104,12993.385716910001,94.00924155000394,53484.66159384 2025-04-03,01:01:46.000,93,11082948,13325,0,1743642105,12993.277935949991,94.00924155000394,53484.64063248 2025-04-03,01:01:47.000,93,11082915,13245,0,1743642106,12993.15668236999,94.05858545999945,53484.61967112001 2025-04-03,01:01:48.000,93,11082984,13045,0,1743642107,12993.07584664999,94.10088024000288,53484.58473552 2025-04-03,01:01:49.000,93,11082974,13325,0,1743642108,12992.99501092999,94.08678198000416,53484.59172264 2025-04-03,01:01:50.000,93,11082985,12765,0,1743642109,12992.89396627999,94.13612588999968,53484.52185144 2025-04-03,01:01:51.000,93,11082967,13085,0,1743642110,12992.772712699989,94.15727327999775,53484.49390296 2025-04-03,01:01:52.000,93,11082970,13005,0,1743642111,12992.685140669993,94.19251893000182,53484.49390296 2025-04-03,01:01:53.000,93,11082945,13005,0,1743642112,12992.563887089993,94.19251893000182,53484.47992872001 2025-04-03,01:01:54.000,93,11082968,12925,0,1743642113,12992.442633509992,94.22071544999926,53484.50089008001 2025-04-03,01:01:55.000,93,11082911,13005,0,1743642114,12992.355061479997,94.27710849000141,53484.44499312 2025-04-03,01:01:56.000,93,11082963,13485,0,1743642115,12992.260753139992,94.31940327000484,53484.389096160005 2025-04-03,01:01:57.000,93,11082960,13045,0,1743642116,12992.12602694,94.3123541399982,53484.40307040001 2025-04-03,01:01:58.000,93,11082926,12965,0,1743642117,12992.078872769991,94.33350153000356,53484.35416056 2025-04-03,01:01:59.000,93,11082971,13125,0,1743642118,12992.00477336,94.29825587999949,53484.389096160005 2025-04-03,01:02:00.000,93,11082944,13205,0,1743642119,12991.971091809995,94.29825587999949,53484.35416056 2025-04-03,01:02:01.000,93,11082953,13125,0,1743642120,12991.870047159995,94.29120675000013,53484.39608328 2025-04-03,01:02:02.000,93,11082933,13125,0,1743642121,12991.789211439995,94.29825587999949,53484.35416056 2025-04-03,01:02:03.000,93,11082953,13285,0,1743642122,12991.708375719994,94.27710849000141,53484.32621208 2025-04-03,01:02:04.000,93,11082954,13445,0,1743642123,12991.61406737999,94.28415762000077,53484.34717344 2025-04-03,01:02:05.000,93,11082986,13165,0,1743642124,12991.526495349994,94.27710849000141,53484.24935376 2025-04-03,01:02:06.000,93,11082920,13085,0,1743642125,12991.459132249998,94.3123541399982,53484.24236664001 2025-04-03,01:02:07.000,93,11082965,13325,0,1743642126,12991.398505459998,94.30530500999885,53484.21441816001 2025-04-03,01:02:08.000,93,11082974,12965,0,1743642127,12991.331142360003,94.33350153000356,53484.18646968 2025-04-03,01:02:09.000,93,11082952,13125,0,1743642128,12991.270515570002,94.41809109000314,53484.16550832001 2025-04-03,01:02:10.000,93,11082933,13205,0,1743642129,12991.209888780002,94.41809109000314,53484.15153408 2025-04-03,01:02:11.000,93,11082979,13085,0,1743642130,12991.155998299997,94.45333673999994,53484.1585212 2025-04-03,01:02:12.000,93,11082947,13125,0,1743642131,12991.149261990002,94.48858239000401,53484.13057272 2025-04-03,01:02:13.000,93,11082993,13445,0,1743642132,12991.081898889992,94.50972978000209,53484.123585600006 2025-04-03,01:02:14.000,93,11082938,13165,0,1743642133,12991.081898889992,94.55202455999824,53484.08865 2025-04-03,01:02:15.000,93,11082968,13005,0,1743642134,12991.068426270002,94.60136847000103,53484.10961136 2025-04-03,01:02:16.000,93,11082950,13085,0,1743642135,12991.061689959992,94.61546672999975,53484.06768864001 2025-04-03,01:02:17.000,93,11082986,13005,0,1743642136,12991.048217340001,94.62251585999911,53484.03275304 2025-04-03,01:02:18.000,93,11082998,12885,0,1743642137,12991.108844130002,94.58727021000232,53484.02576592001 2025-04-03,01:02:19.000,93,11082946,13365,0,1743642138,12991.142525679992,94.58727021000232,53484.02576592001 2025-04-03,01:02:20.000,93,11083004,13085,0,1743642139,12991.155998299997,94.60136847000103,53484.06070152 2025-04-03,01:02:21.000,93,11082945,13165,0,1743642140,12991.216625089997,94.55202455999824,53483.9838432 2025-04-03,01:02:22.000,93,11082964,13165,0,1743642141,12991.243570329993,94.54497542999889,53483.96986896 2025-04-03,01:02:23.000,93,11082966,13405,0,1743642142,12991.290724500002,94.53792629999953,53483.97685608001 2025-04-03,01:02:24.000,93,11082942,13165,0,1743642143,12991.310933430002,94.53792629999953,53483.92794624001 2025-04-03,01:02:25.000,93,11082942,13245,0,1743642144,12991.378296529998,94.48858239000401,53483.96986896 2025-04-03,01:02:26.000,93,11082935,13205,0,1743642145,12991.364823909993,94.48858239000401,53483.906984880006 2025-04-03,01:02:27.000,93,11082960,13005,0,1743642146,12991.425450699993,94.4251402200025,53483.94890760001 2025-04-03,01:02:28.000,93,11082969,13365,0,1743642147,12991.445659629993,94.41104196000379,53483.96288184 2025-04-03,01:02:29.000,93,11082939,13045,0,1743642148,12991.445659629993,94.35464892000164,53483.934933360004 2025-04-03,01:02:30.000,93,11082965,13325,0,1743642149,12991.506286419994,94.34055066000292,53483.955894720006 2025-04-03,01:02:31.000,93,11083031,13285,0,1743642150,12991.607331069994,94.25596110000333,53483.99781744001 2025-04-03,01:02:32.000,93,11082989,13125,0,1743642151,12991.647748929994,94.18546980000247,53484.03974016 2025-04-03,01:02:33.000,93,11082950,13085,0,1743642152,12991.70163941,94.19956806000118,53483.9838432 2025-04-03,01:02:34.000,93,11082968,13245,0,1743642153,12991.75552988999,94.14317501999903,53483.96288184 2025-04-03,01:02:35.000,93,11082990,13165,0,1743642154,12991.82289299,94.06563458999881,53484.01179168 2025-04-03,01:02:36.000,93,11082982,13445,0,1743642155,12991.87678346999,94.0162906800033,53484.0187788 2025-04-03,01:02:37.000,93,11082943,13045,0,1743642156,12991.91720132999,93.9669467700005,53484.0187788 2025-04-03,01:02:38.000,93,11082936,13045,0,1743642157,12991.97782811999,93.92465199000435,53484.04672728001 2025-04-03,01:02:39.000,93,11082950,13165,0,1743642158,12991.99803704999,93.87530808000156,53484.074675760006 2025-04-03,01:02:40.000,93,11082993,12925,0,1743642159,12992.04519122,93.83301329999813,53484.04672728001 2025-04-03,01:02:41.000,93,11083002,13085,0,1743642160,12992.051927529996,93.76252200000454,53484.102624240004 2025-04-03,01:02:42.000,93,11082948,13205,0,1743642161,12992.159708489991,93.67088330999832,53484.123585600006 2025-04-03,01:02:43.000,93,11082949,13085,0,1743642162,12992.193390039996,93.62858853000216,53484.102624240004 2025-04-03,01:02:44.000,93,11082919,13245,0,1743642163,12992.254016829997,93.47350767000171,53484.11659848001 2025-04-03,01:02:45.000,93,11082953,13205,0,1743642164,12992.334852549997,93.43826202000491,53484.172495440005 2025-04-03,01:02:46.000,93,11082994,13205,0,1743642165,12992.402215649992,93.40301637000084,53484.172495440005 2025-04-03,01:02:47.000,93,11082958,12845,0,1743642166,12992.483051369993,93.33957419999933,53484.24935376 2025-04-03,01:02:48.000,93,11082943,12925,0,1743642167,12992.530205540002,93.32547594000062,53484.21441816001 2025-04-03,01:02:49.000,93,11082960,13165,0,1743642168,12992.624513879993,93.29023029000382,53484.27730224 2025-04-03,01:02:50.000,93,11082966,12925,0,1743642169,12992.739031149998,93.26908289999847,53484.291276480006 2025-04-03,01:02:51.000,93,11082976,13045,0,1743642170,12992.786185319994,93.22678812000231,53484.33319920001 2025-04-03,01:02:52.000,93,11083012,12925,0,1743642171,12992.87375734999,93.24088638000103,53484.340186320005 2025-04-03,01:02:53.000,93,11082965,13125,0,1743642172,12992.98153831,93.25498463999975,53484.41704464 2025-04-03,01:02:54.000,93,11082958,13005,0,1743642173,12993.048901409995,93.24088638000103,53484.42403176 2025-04-03,01:02:55.000,93,11082970,13165,0,1743642174,12993.210572849996,93.22678812000231,53484.49390296 2025-04-03,01:02:56.000,93,11082966,12885,0,1743642175,12993.291408569996,93.23383725000167,53484.45198024001 2025-04-03,01:02:57.000,93,11082932,13085,0,1743642176,12993.405925840001,93.25498463999975,53484.52883856001 2025-04-03,01:02:58.000,93,11082980,13125,0,1743642177,12993.500234179992,93.29727942000318,53484.59870976001 2025-04-03,01:02:59.000,93,11082972,13125,0,1743642178,12993.621487759992,93.31842681000126,53484.612684 2025-04-03,01:03:00.000,93,11083005,12965,0,1743642179,12993.769686580003,93.38186898000276,53484.61967112001 2025-04-03,01:03:01.000,93,11082997,13165,0,1743642180,12993.877467539998,93.45236028000363,53484.66858096001 2025-04-03,01:03:02.000,93,11082972,13205,0,1743642181,12993.958303259999,93.50170418999915,53484.74543928001 2025-04-03,01:03:03.000,93,11082995,13165,0,1743642182,12994.07282052999,93.5580972300013,53484.78736200001 2025-04-03,01:03:04.000,93,11082993,13045,0,1743642183,12994.15365624999,93.63563766000152,53484.78736200001 2025-04-03,01:03:05.000,93,11082989,13085,0,1743642184,12994.268173519995,93.67088330999832,53484.86422032001 2025-04-03,01:03:06.000,93,11082965,13285,0,1743642185,12994.35574554999,93.72727635000047,53484.843258960005 2025-04-03,01:03:07.000,93,11082926,12965,0,1743642186,12994.43658126999,93.72727635000047,53484.89915592 2025-04-03,01:03:08.000,93,11082994,13205,0,1743642187,12994.571307469996,93.76252200000454,53484.94806576 2025-04-03,01:03:09.000,93,11082915,13085,0,1743642188,12994.665615810001,93.7695711300039,53484.95505288001 2025-04-03,01:03:10.000,93,11082912,13045,0,1743642189,12994.746451530002,93.74137460999918,53484.9969756 2025-04-03,01:03:11.000,93,11083044,13125,0,1743642190,12994.800342009992,93.76252200000454,53485.03191120001 2025-04-03,01:03:12.000,93,11082954,13125,0,1743642191,12994.921595589993,93.66383417999896,53485.04588544 2025-04-03,01:03:13.000,93,11082985,13285,0,1743642192,12994.955277139998,93.62858853000216,53485.129730880006 2025-04-03,01:03:14.000,93,11083015,13285,0,1743642193,12995.029376549988,93.59334287999809,53485.136718 2025-04-03,01:03:15.000,93,11082951,13085,0,1743642194,12995.110212269989,93.59334287999809,53485.178640720005 2025-04-03,01:03:16.000,93,11083013,13205,0,1743642195,12995.177575369999,93.53694984000322,53485.227550560005 2025-04-03,01:03:17.000,93,11082911,13285,0,1743642196,12995.217993229999,93.5228515800045,53485.19960208001 2025-04-03,01:03:18.000,93,11083006,13085,0,1743642197,12995.27188370999,93.43826202000491,53485.227550560005 2025-04-03,01:03:19.000,93,11082941,12925,0,1743642198,12995.33924681,93.42416375999892,53485.28344752 2025-04-03,01:03:20.000,93,11082969,12925,0,1743642199,12995.42008253,93.33957419999933,53485.346331600005 2025-04-03,01:03:21.000,93,11082961,13125,0,1743642200,12995.51439086999,93.24793551000039,53485.297421760006 2025-04-03,01:03:22.000,93,11082947,13285,0,1743642201,12995.588490279995,93.19859160000487,53485.32537024 2025-04-03,01:03:23.000,93,11082979,13085,0,1743642202,12995.709743859996,93.17039508000016,53485.33934448001 2025-04-03,01:03:24.000,93,11082996,13045,0,1743642203,12995.891624229997,93.0646581300025,53485.395241440005 2025-04-03,01:03:25.000,93,11083023,12885,0,1743642204,12996.026350430002,93.04351074000442,53485.40921568001 2025-04-03,01:03:26.000,93,11082972,12845,0,1743642205,12996.181285559993,93.04351074000442,53485.45812552001 2025-04-03,01:03:27.000,93,11082953,13245,0,1743642206,12996.376638549998,93.01531421999971,53485.50004824 2025-04-03,01:03:28.000,93,11082957,12925,0,1743642207,12996.565255229994,92.93072466000012,53485.50703536001 2025-04-03,01:03:29.000,93,11083027,13045,0,1743642208,12996.706717739995,92.86728248999862,53485.5908808 2025-04-03,01:03:30.000,93,11082981,12965,0,1743642209,12996.915543349991,92.86728248999862,53485.56991944 2025-04-03,01:03:31.000,93,11082970,13165,0,1743642210,12997.083951100001,92.82498771000246,53485.58389368001 2025-04-03,01:03:32.000,93,11082981,13245,0,1743642211,12997.333194569997,92.80384032000438,53485.61882928 2025-04-03,01:03:33.000,93,11083020,13045,0,1743642212,12997.562229109993,92.74744728000223,53485.68870048 2025-04-03,01:03:34.000,93,11082997,13165,0,1743642213,12997.81820889,92.72629989000416,53485.681713360005 2025-04-03,01:03:35.000,93,11082999,13125,0,1743642214,12998.067452359996,92.67695598000137,53485.70966184 2025-04-03,01:03:36.000,93,11082987,13245,0,1743642215,12998.269541659996,92.61351380999986,53485.79350728001 2025-04-03,01:03:37.000,93,11082919,13125,0,1743642216,12998.478367269992,92.62056293999922,53485.85639136 2025-04-03,01:03:38.000,93,11082996,12965,0,1743642217,12998.734347049998,92.59941555000114,53485.92626256 2025-04-03,01:03:39.000,93,11082957,13245,0,1743642218,12998.963381589994,92.56416990000434,53485.968185280006 2025-04-03,01:03:40.000,93,11082988,13125,0,1743642219,12999.15199826999,92.55712076999771,53486.02408224 2025-04-03,01:03:41.000,93,11082968,13085,0,1743642220,12999.374296499991,92.55007163999835,53486.07997920001 2025-04-03,01:03:42.000,93,11082969,13605,0,1743642221,12999.569649489997,92.5712190300037,53486.184786000005 2025-04-03,01:03:43.000,93,11083026,12965,0,1743642222,12999.697639379992,92.59941555000114,53486.21273448 2025-04-03,01:03:44.000,93,11083013,13165,0,1743642223,12999.818892959993,92.65580859000329,53486.2895928 2025-04-03,01:03:45.000,93,11082972,13245,0,1743642224,12999.919937609993,92.69810336999944,53486.36645112 2025-04-03,01:03:46.000,93,11082958,13405,0,1743642225,13000.020982259994,92.7192507600048,53486.43632232 2025-04-03,01:03:47.000,93,11082980,13085,0,1743642226,13000.081609049994,92.78269292999903,53486.48523216 2025-04-03,01:03:48.000,93,11082993,12805,0,1743642227,13000.12876321999,92.78974205999839,53486.54112912001 2025-04-03,01:03:49.000,93,11082942,13285,0,1743642228,13000.243280489995,92.81088945000374,53486.59702608 2025-04-03,01:03:50.000,93,11082958,13165,0,1743642229,13000.303907279995,92.8531842299999,53486.617987440004 2025-04-03,01:03:51.000,93,11082954,13005,0,1743642230,13000.33085251999,92.87433161999797,53486.65991016001 2025-04-03,01:03:52.000,93,11082992,13125,0,1743642231,13000.39147930999,92.89547901000333,53486.736768480005 2025-04-03,01:03:53.000,93,11082997,13005,0,1743642232,13000.425160859995,92.90252814000269,53486.806639680006 2025-04-03,01:03:54.000,93,11082938,12765,0,1743642233,13000.505996579996,92.9166264000014,53486.84856240001 2025-04-03,01:03:55.000,93,11082969,13045,0,1743642234,13000.566623369996,92.9166264000014,53486.904459360005 2025-04-03,01:03:56.000,93,11082940,12885,0,1743642235,13000.674404329991,92.9518720499982,53486.94638208001 2025-04-03,01:03:57.000,93,11083029,13285,0,1743642236,13000.687876949996,92.93777378999948,53486.92542072001 2025-04-03,01:03:58.000,93,11082960,13045,0,1743642237,13000.775448979992,92.9518720499982,53486.99529192001 2025-04-03,01:03:59.000,93,11082964,13045,0,1743642238,13000.836075769992,92.92367553000076,53487.04420176001 2025-04-03,01:04:00.000,93,11082945,13005,0,1743642239,13000.903438870002,92.9518720499982,53487.06516312001 2025-04-03,01:04:01.000,93,11082963,13205,0,1743642240,13000.997747209993,92.93777378999948,53487.121060080004 2025-04-03,01:04:02.000,93,11082999,13165,0,1743642241,13001.031428759998,92.89547901000333,53487.16996992 2025-04-03,01:04:03.000,93,11082949,13125,0,1743642242,13001.105528169988,92.89547901000333,53487.17695704 2025-04-03,01:04:04.000,93,11082967,13045,0,1743642243,13001.213309129998,92.88138075000461,53487.21887976 2025-04-03,01:04:05.000,93,11082932,13285,0,1743642244,13001.287408539989,92.80384032000438,53487.27477672 2025-04-03,01:04:06.000,93,11082954,13125,0,1743642245,13001.38845318999,92.7051524999988,53487.29573808 2025-04-03,01:04:07.000,93,11083003,13165,0,1743642246,13001.46928890999,92.63466119999794,53487.25381536001 2025-04-03,01:04:08.000,93,11082952,13085,0,1743642247,13001.5972788,92.54302250999899,53487.34464792 2025-04-03,01:04:09.000,93,11082975,13045,0,1743642248,13001.71179606999,92.4584329499994,53487.39355776 2025-04-03,01:04:10.000,93,11082958,13085,0,1743642249,13001.812840719991,92.34564687000238,53487.38657064 2025-04-03,01:04:11.000,93,11082963,13125,0,1743642250,13001.886940129996,92.25400818000344,53487.44945472001 2025-04-03,01:04:12.000,93,11083014,13205,0,1743642251,13002.028402639997,92.09187819000363,53487.47041608001 2025-04-03,01:04:13.000,93,11082954,13005,0,1743642252,13002.136183599992,91.96499385000061,53487.456441840004 2025-04-03,01:04:14.000,93,11082940,13285,0,1743642253,13002.223755630002,91.90860080999846,53487.41451912 2025-04-03,01:04:15.000,93,11082955,12885,0,1743642254,13002.371954449998,91.85220777000359,53487.50535168 2025-04-03,01:04:16.000,93,11082973,12845,0,1743642255,13002.506680649989,91.75351994999801,53487.53330016 2025-04-03,01:04:17.000,93,11082954,12885,0,1743642256,13002.60772529999,91.68302865000442,53487.575222880005 2025-04-03,01:04:18.000,93,11083005,13245,0,1743642257,13002.75592412,91.57729169999948,53487.589197119996 2025-04-03,01:04:19.000,93,11082944,13045,0,1743642258,13002.89065031999,91.5208986600046,53487.61015848 2025-04-03,01:04:20.000,93,11082954,13285,0,1743642259,13003.01864021,91.49975126999925,53487.67304256 2025-04-03,01:04:21.000,93,11082923,13245,0,1743642260,13003.092739619991,91.44335823000438,53487.65906832 2025-04-03,01:04:22.000,93,11082928,13205,0,1743642261,13003.200520580001,91.4081125800003,53487.68701680001 2025-04-03,01:04:23.000,93,11082921,13045,0,1743642262,13003.335246779992,91.33057215000008,53487.742913760005 2025-04-03,01:04:24.000,93,11082930,13045,0,1743642263,13003.443027740002,91.26712997999857,53487.71496528001 2025-04-03,01:04:25.000,93,11082909,13125,0,1743642264,13003.510390839998,91.21778607000306,53487.68002968 2025-04-03,01:04:26.000,93,11082914,13325,0,1743642265,13003.618171799993,91.11204911999812,53487.70797816 2025-04-03,01:04:27.000,93,11082945,13045,0,1743642266,13003.773106929999,91.0627052100026,53487.76387512001 2025-04-03,01:04:28.000,93,11082969,13125,0,1743642267,13003.87415158,90.99221391000174,53487.77784936 2025-04-03,01:04:29.000,93,11082948,12965,0,1743642268,13003.98866884999,90.95696825999767,53487.80579784001 2025-04-03,01:04:30.000,93,11082929,13165,0,1743642269,13004.15034028999,90.88647696000407,53487.861694800005 2025-04-03,01:04:31.000,93,11082947,13285,0,1743642270,13004.278330180001,90.92172261000087,53487.93855312 2025-04-03,01:04:32.000,93,11082956,13285,0,1743642271,13004.413056379992,90.85123131,53487.88265616001 2025-04-03,01:04:33.000,93,11082930,13285,0,1743642272,13004.547782579997,90.82303479000257,53487.91759176 2025-04-03,01:04:34.000,93,11082922,12925,0,1743642273,13004.635354609993,90.78074000999914,53487.924578879996 2025-04-03,01:04:35.000,93,11082952,13045,0,1743642274,13004.716190329993,90.78074000999914,53487.94554024 2025-04-03,01:04:36.000,93,11082877,13285,0,1743642275,13004.810498669998,90.75959262000106,53487.9665016 2025-04-03,01:04:37.000,93,11082917,13045,0,1743642276,13004.891334389999,90.81598566000321,53487.959514480004 2025-04-03,01:04:38.000,93,11082949,13125,0,1743642277,13004.992379039999,90.80893653000385,53488.02239856001 2025-04-03,01:04:39.000,93,11082903,13205,0,1743642278,13005.07321476,90.83008392000193,53488.00842432 2025-04-03,01:04:40.000,93,11082933,12925,0,1743642279,13005.09342369,90.87942783000472,53488.0363728 2025-04-03,01:04:41.000,93,11082972,13325,0,1743642280,13005.16752309999,90.85828043999936,53488.06432128 2025-04-03,01:04:42.000,93,11082924,12965,0,1743642281,13005.22814988999,90.85123131,53488.08528264 2025-04-03,01:04:43.000,93,11082974,13165,0,1743642282,13005.22814988999,90.83008392000193,53488.078295520005 2025-04-03,01:04:44.000,93,11082920,13285,0,1743642283,13005.302249299995,90.81598566000321,53488.11323112 2025-04-03,01:04:45.000,93,11082972,13565,0,1743642284,13005.35613978,90.81598566000321,53488.15515384 2025-04-03,01:04:46.000,93,11082917,12925,0,1743642285,13005.34940346999,90.83008392000193,53488.14117960001 2025-04-03,01:04:47.000,93,11082914,13045,0,1743642286,13005.41676657,90.83008392000193,53488.12021824001 2025-04-03,01:04:48.000,93,11082918,13245,0,1743642287,13005.484129669996,90.80893653000385,53488.19008944001 2025-04-03,01:04:49.000,93,11082935,13285,0,1743642288,13005.517811220001,90.81598566000321,53488.15515384 2025-04-03,01:04:50.000,93,11082949,13045,0,1743642289,13005.591910629992,90.7525434900017,53488.2110508 2025-04-03,01:04:51.000,93,11082997,12965,0,1743642290,13005.639064800002,90.72434697000426,53488.1761152 2025-04-03,01:04:52.000,93,11082919,13085,0,1743642291,13005.746845759997,90.72434697000426,53488.27393488 2025-04-03,01:04:53.000,93,11082975,13445,0,1743642292,13005.793999929992,90.68910132000019,53488.22502504 2025-04-03,01:04:54.000,93,11082959,13125,0,1743642293,13005.901780890003,90.70319957999891,53488.245986400005 2025-04-03,01:04:55.000,93,11082980,13205,0,1743642294,13006.016298159993,90.70319957999891,53488.27393488 2025-04-03,01:04:56.000,93,11082927,12965,0,1743642295,13006.110606499999,90.69615044999955,53488.25297352 2025-04-03,01:04:57.000,93,11082949,12885,0,1743642296,13006.231860079999,90.71024870999827,53488.294896240004 2025-04-03,01:04:58.000,93,11082953,13285,0,1743642297,13006.34637734999,90.73139610000362,53488.294896240004 2025-04-03,01:04:59.000,93,11082929,12925,0,1743642298,13006.37332259,90.7525434900017,53488.30188336 2025-04-03,01:05:00.000,93,11082909,13005,0,1743642299,13006.460894619995,90.73844523000298,53488.30188336 2025-04-03,01:05:01.000,93,11082963,13045,0,1743642300,13006.52825771999,90.73844523000298,53488.35778032001 2025-04-03,01:05:02.000,93,11082933,12885,0,1743642301,13006.622566059996,90.73844523000298,53488.37175456 2025-04-03,01:05:03.000,93,11082976,12885,0,1743642302,13006.710138089991,90.66090480000275,53488.32983184 2025-04-03,01:05:04.000,93,11082964,13245,0,1743642303,13006.817919050001,90.64680654000404,53488.33681896001 2025-04-03,01:05:05.000,93,11082961,13245,0,1743642304,13006.918963700002,90.59746263000125,53488.37175456 2025-04-03,01:05:06.000,93,11082959,13045,0,1743642305,13007.013272039992,90.6045117600006,53488.35778032001 2025-04-03,01:05:07.000,93,11082926,13045,0,1743642306,13007.073898829993,90.5410695899991,53488.34380608 2025-04-03,01:05:08.000,93,11082945,13085,0,1743642307,13007.174943479993,90.58336437000253,53488.315857600006 2025-04-03,01:05:09.000,93,11082971,13165,0,1743642308,13007.262515509989,90.58336437000253,53488.39271592 2025-04-03,01:05:10.000,93,11083003,13205,0,1743642309,13007.350087539999,90.58336437000253,53488.37175456 2025-04-03,01:05:11.000,93,11082941,13285,0,1743642310,13007.451132189999,90.58336437000253,53488.39970304 2025-04-03,01:05:12.000,93,11083000,13165,0,1743642311,13007.51175898,90.53402045999974,53488.35778032001 2025-04-03,01:05:13.000,93,11082932,12805,0,1743642312,13007.60606731999,90.51287307000166,53488.40669016001 2025-04-03,01:05:14.000,93,11082921,12845,0,1743642313,13007.66669410999,90.51992220000102,53488.39271592 2025-04-03,01:05:15.000,93,11082968,13045,0,1743642314,13007.72732089999,90.5058239400023,53488.37874168 2025-04-03,01:05:16.000,93,11082959,12925,0,1743642315,13007.841838169996,90.5058239400023,53488.40669016001 2025-04-03,01:05:17.000,93,11082953,13325,0,1743642316,13007.929410199991,90.49877481000294,53488.45560000001 2025-04-03,01:05:18.000,93,11082968,13245,0,1743642317,13008.030454849992,90.49172568000358,53488.4206644 2025-04-03,01:05:19.000,93,11082956,13125,0,1743642318,13008.084345329997,90.49877481000294,53488.43463864001 2025-04-03,01:05:20.000,93,11082959,13165,0,1743642319,13008.171917359992,90.51992220000102,53488.50450984001 2025-04-03,01:05:21.000,93,11082943,13125,0,1743642320,13008.232544149992,90.51992220000102,53488.43463864001 2025-04-03,01:05:22.000,93,11082941,12965,0,1743642321,13008.306643559998,90.55516784999782,53488.4905356 2025-04-03,01:05:23.000,93,11082990,13125,0,1743642322,13008.320116180003,90.56221698000445,53488.4905356 2025-04-03,01:05:24.000,93,11082993,13045,0,1743642323,13008.380742969988,90.58336437000253,53488.4905356 2025-04-03,01:05:25.000,93,11082955,13085,0,1743642324,13008.394215589993,90.56926611000381,53488.50450984001 2025-04-03,01:05:26.000,93,11082938,12925,0,1743642325,13008.441369759988,90.59746263000125,53488.51848408 2025-04-03,01:05:27.000,93,11082959,13405,0,1743642326,13008.427897139998,90.6045117600006,53488.54643256 2025-04-03,01:05:28.000,93,11082948,12965,0,1743642327,13008.461578689989,90.61861001999932,53488.54643256 2025-04-03,01:05:29.000,93,11082958,13245,0,1743642328,13008.434633449993,90.61156088999996,53488.532458320005 2025-04-03,01:05:30.000,93,11082923,13045,0,1743642329,13008.468314999998,90.61156088999996,53488.5604068 2025-04-03,01:05:31.000,93,11082948,13285,0,1743642330,13008.421160829988,90.59746263000125,53488.62329088001 2025-04-03,01:05:32.000,93,11082949,12965,0,1743642331,13008.394215589993,90.58336437000253,53488.52547120001 2025-04-03,01:05:33.000,93,11082947,13165,0,1743642332,13008.380742969988,90.5058239400023,53488.61630376 2025-04-03,01:05:34.000,93,11082942,12925,0,1743642333,13008.320116180003,90.49172568000358,53488.56739392 2025-04-03,01:05:35.000,93,11082961,13085,0,1743642334,13008.333588799993,90.407136120004,53488.51149696 2025-04-03,01:05:36.000,93,11082959,13045,0,1743642335,13008.279698320002,90.37893959999928,53488.5604068 2025-04-03,01:05:37.000,93,11082949,13125,0,1743642336,13008.293170939993,90.32254656000441,53488.57438104001 2025-04-03,01:05:38.000,93,11082925,13005,0,1743642337,13008.326852489998,90.28025178000098,53488.58835528 2025-04-03,01:05:39.000,93,11082937,13005,0,1743642338,13008.286434629998,90.2591043900029,53488.581368160005 2025-04-03,01:05:40.000,93,11082986,13285,0,1743642339,13008.286434629998,90.20271135000075,53488.60931664 2025-04-03,01:05:41.000,93,11082981,13165,0,1743642340,13008.293170939993,90.18861309000204,53488.60931664 2025-04-03,01:05:42.000,93,11082957,12925,0,1743642341,13008.252753079993,90.18156396000268,53488.60931664 2025-04-03,01:05:43.000,93,11082921,13205,0,1743642342,13008.246016769997,90.18156396000268,53488.61630376 2025-04-03,01:05:44.000,93,11082974,13085,0,1743642343,13008.259489390002,90.23795700000483,53488.58835528 2025-04-03,01:05:45.000,93,11082943,13045,0,1743642344,13008.239280460002,90.20271135000075,53488.630278000004 2025-04-03,01:05:46.000,93,11082989,13205,0,1743642345,13008.246016769997,90.23090786999819,53488.58835528 2025-04-03,01:05:47.000,93,11082957,12925,0,1743642346,13008.232544149992,90.23090786999819,53488.630278000004 2025-04-03,01:05:48.000,93,11082984,13085,0,1743642347,13008.272962009993,90.23090786999819,53488.61630376 2025-04-03,01:05:49.000,93,11082947,13125,0,1743642348,13008.252753079993,90.2943500399997,53488.65822648 2025-04-03,01:05:50.000,93,11082970,12885,0,1743642349,13008.293170939993,90.2943500399997,53488.700149200005 2025-04-03,01:05:51.000,93,11082947,13085,0,1743642350,13008.299907250002,90.24500613000419,53488.67918784 2025-04-03,01:05:52.000,93,11082969,12965,0,1743642351,13008.360534039988,90.31549742999778,53488.67220072001 2025-04-03,01:05:53.000,93,11082955,13605,0,1743642352,13008.367270349998,90.31549742999778,53488.63726512 2025-04-03,01:05:54.000,93,11082994,12965,0,1743642353,13008.407688209998,90.34369395000249,53488.70713632 2025-04-03,01:05:55.000,93,11082996,12845,0,1743642354,13008.434633449993,90.40008699000464,53488.72809768 2025-04-03,01:05:56.000,93,11082944,13245,0,1743642355,13008.522205479989,90.393037859998,53488.72809768 2025-04-03,01:05:57.000,93,11083021,13325,0,1743642356,13008.62325012999,90.38598872999864,53488.75604616 2025-04-03,01:05:58.000,93,11082939,13165,0,1743642357,13008.670404299999,90.407136120004,53488.72809768 2025-04-03,01:05:59.000,93,11082926,13205,0,1743642358,13008.76471263999,90.44943090000015,53488.78399464 2025-04-03,01:06:00.000,93,11082956,13165,0,1743642359,13008.879229909995,90.42828351000207,53488.797968880004 2025-04-03,01:06:01.000,93,11083013,13165,0,1743642360,13009.00721979999,90.45648002999951,53488.8748272 2025-04-03,01:06:02.000,93,11082971,13285,0,1743642361,13009.11500076,90.42828351000207,53488.90976280001 2025-04-03,01:06:03.000,93,11083008,13005,0,1743642362,13009.182363859996,90.43533264000143,53488.86085296001 2025-04-03,01:06:04.000,93,11083003,13285,0,1743642363,13009.344035299997,90.44943090000015,53488.93771128001 2025-04-03,01:06:05.000,93,11082955,13125,0,1743642364,13009.411398399992,90.42828351000207,53488.95867264001 2025-04-03,01:06:06.000,93,11082974,13005,0,1743642365,13009.539388290003,90.4423817700008,53489.02854384001 2025-04-03,01:06:07.000,93,11082971,13165,0,1743642366,13009.667378179998,90.42123438000272,53489.07745368001 2025-04-03,01:06:08.000,93,11082957,13165,0,1743642367,13009.802104379989,90.42123438000272,53489.18226048 2025-04-03,01:06:09.000,93,11082981,13085,0,1743642368,13009.90988534,90.37893959999928,53489.21020896 2025-04-03,01:06:10.000,93,11082956,13085,0,1743642369,13010.00419367999,90.393037859998,53489.21719608 2025-04-03,01:06:11.000,93,11082953,12925,0,1743642370,13010.1523925,90.35779221000121,53489.23117032 2025-04-03,01:06:12.000,93,11082974,13005,0,1743642371,13010.280382389996,90.38598872999864,53489.370912720005 2025-04-03,01:06:13.000,93,11082975,13205,0,1743642372,13010.428581209992,90.30139916999906,53489.370912720005 2025-04-03,01:06:14.000,93,11082994,13085,0,1743642373,13010.536362170002,90.30844829999842,53489.41283544001 2025-04-03,01:06:15.000,93,11082962,12605,0,1743642374,13010.684560989997,90.24500613000419,53489.503668 2025-04-03,01:06:16.000,93,11082962,13005,0,1743642375,13010.832759809993,90.1956622200014,53489.51065512001 2025-04-03,01:06:17.000,93,11082960,13285,0,1743642376,13010.994431249994,90.20976048000011,53489.636423280004 2025-04-03,01:06:18.000,93,11082970,13165,0,1743642377,13011.16957531,90.16746570000396,53489.62943616001 2025-04-03,01:06:19.000,93,11082988,13285,0,1743642378,13011.30430150999,90.16746570000396,53489.69930736001 2025-04-03,01:06:20.000,93,11082991,13165,0,1743642379,13011.53333605,90.12517092000053,53489.83904976 2025-04-03,01:06:21.000,93,11082978,13525,0,1743642380,13011.688271179992,90.07582700999774,53489.825075520006 2025-04-03,01:06:22.000,93,11082994,13125,0,1743642381,13011.849942619992,90.0476304900003,53489.94385656001 2025-04-03,01:06:23.000,93,11082929,13405,0,1743642382,13012.065504539998,90.05467961999966,53489.971805040004 2025-04-03,01:06:24.000,93,11082959,13285,0,1743642383,13012.213703359994,90.02648310000222,53490.041676240005 2025-04-03,01:06:25.000,93,11082964,13085,0,1743642384,13012.40232003999,89.99123744999815,53490.1674444 2025-04-03,01:06:26.000,93,11083025,13005,0,1743642385,13012.537046239995,89.97713918999943,53490.25128984001 2025-04-03,01:06:27.000,93,11082975,13085,0,1743642386,13012.705453989991,89.96304093000072,53490.23032848001 2025-04-03,01:06:28.000,93,11083010,13205,0,1743642387,13012.819971259996,89.99123744999815,53490.34910952001 2025-04-03,01:06:29.000,93,11082986,13165,0,1743642388,13013.015324250002,90.02648310000222,53490.4119936 2025-04-03,01:06:30.000,93,11082981,12885,0,1743642389,13013.109632589993,90.06172874999902,53490.495839040006 2025-04-03,01:06:31.000,93,11082985,12965,0,1743642390,13013.176995690003,90.11107266000181,53490.523787520004 2025-04-03,01:06:32.000,93,11082990,13045,0,1743642391,13013.257831409988,90.06172874999902,53490.65654280001 2025-04-03,01:06:33.000,93,11082952,13165,0,1743642392,13013.365612369998,90.10402353000245,53490.712439760006 2025-04-03,01:06:34.000,93,11082969,13045,0,1743642393,13013.426239159999,90.16746570000396,53490.726414 2025-04-03,01:06:35.000,93,11082957,12885,0,1743642394,13013.453184399994,90.21680960999947,53490.81724656 2025-04-03,01:06:36.000,93,11082995,13285,0,1743642395,13013.486865949999,90.21680960999947,53490.87314352001 2025-04-03,01:06:37.000,93,11082922,13205,0,1743642396,13013.50033856999,90.31549742999778,53490.90807912 2025-04-03,01:06:38.000,93,11083026,12965,0,1743642397,13013.54075642999,90.393037859998,53490.977950320004 2025-04-03,01:06:39.000,93,11082962,13125,0,1743642398,13013.54749274,90.45648002999951,53491.01288592 2025-04-03,01:06:40.000,93,11082957,13285,0,1743642399,13013.54749274,90.52697133000038,53491.096731360005 2025-04-03,01:06:41.000,93,11082973,12965,0,1743642400,13013.58117428999,90.6538556700034,53491.07577 2025-04-03,01:06:42.000,93,11082977,12965,0,1743642401,13013.58117428999,90.69615044999955,53491.1107056 2025-04-03,01:06:43.000,93,11082989,12925,0,1743642402,13013.574437979994,90.83008392000193,53491.166602560006 2025-04-03,01:06:44.000,93,11082944,13325,0,1743642403,13013.554229049994,90.90057522000279,53491.194551040004 2025-04-03,01:06:45.000,93,11082952,13285,0,1743642404,13013.534020119994,90.9992630400011,53491.166602560006 2025-04-03,01:06:46.000,93,11082972,13045,0,1743642405,13013.50033856999,91.10499998999876,53491.264422240005 2025-04-03,01:06:47.000,93,11082934,13245,0,1743642406,13013.45992070999,91.17549128999963,53491.36922904 2025-04-03,01:06:48.000,93,11082897,13325,0,1743642407,13013.392557609994,91.21778607000306,53491.34826768 2025-04-03,01:06:49.000,93,11082969,13125,0,1743642408,13013.304985579998,91.30237563000264,53491.36922904 2025-04-03,01:06:50.000,93,11082956,13085,0,1743642409,13013.237622479988,91.37991606000287,53491.362241920004 2025-04-03,01:06:51.000,93,11082990,13085,0,1743642410,13013.136577830002,91.40106345000095,53491.362241920004 2025-04-03,01:06:52.000,93,11082964,13085,0,1743642411,13013.069214729992,91.44335823000438,53491.334293440006 2025-04-03,01:06:53.000,93,11082930,13285,0,1743642412,13012.974906390002,91.47860388000117,53491.36922904 2025-04-03,01:06:54.000,93,11083005,12885,0,1743642413,13012.900806979997,91.49975126999925,53491.39717752 2025-04-03,01:06:55.000,93,11082963,13165,0,1743642414,13012.759344469996,91.51384952999797,53491.36922904 2025-04-03,01:06:56.000,93,11082962,13405,0,1743642415,13012.66503612999,91.49270213999989,53491.39717752 2025-04-03,01:06:57.000,93,11082977,12925,0,1743642416,13012.597673029995,91.47155475000181,53491.42512600001 2025-04-03,01:06:58.000,93,11082926,13285,0,1743642417,13012.46294682999,91.45040736000374,53491.34128056 2025-04-03,01:06:59.000,93,11082931,12925,0,1743642418,13012.42252896999,91.44335823000438,53491.35525480001 2025-04-03,01:07:00.000,93,11083014,13205,0,1743642419,13012.287802769999,91.41516170999967,53491.34826768 2025-04-03,01:07:01.000,93,11083009,13365,0,1743642420,13012.180021809989,91.36581780000415,53491.334293440006 2025-04-03,01:07:02.000,93,11082968,13325,0,1743642421,13012.105922399998,91.35876867000479,53491.36922904 2025-04-03,01:07:03.000,93,11083000,13125,0,1743642422,13011.984668819998,91.33057215000008,53491.34128056 2025-04-03,01:07:04.000,93,11083015,13445,0,1743642423,13011.903833099997,91.29532650000328,53491.34826768 2025-04-03,01:07:05.000,93,11082971,13085,0,1743642424,13011.782579519997,91.28827737000393,53491.36922904 2025-04-03,01:07:06.000,93,11082992,12925,0,1743642425,13011.668062249992,91.28827737000393,53491.35525480001 2025-04-03,01:07:07.000,93,11082958,13325,0,1743642426,13011.573753910001,91.28122824000457,53491.32730632001 2025-04-03,01:07:08.000,93,11082967,13125,0,1743642427,13011.459236639996,91.26008084999921,53491.27839648 2025-04-03,01:07:09.000,93,11082955,12925,0,1743642428,13011.337983059995,91.2107369400037,53491.3203192 2025-04-03,01:07:10.000,93,11082950,12885,0,1743642429,13011.24367471999,91.18958954999835,53491.27140936 2025-04-03,01:07:11.000,93,11082992,12765,0,1743642430,13011.14936638,91.0979508599994,53491.27140936 2025-04-03,01:07:12.000,93,11083008,13005,0,1743642431,13011.08200327999,91.02041042999917,53491.22249952 2025-04-03,01:07:13.000,93,11082915,13165,0,1743642432,13011.034849109994,90.93582086999959,53491.20153816 2025-04-03,01:07:14.000,93,11082888,12925,0,1743642433,13010.927068149998,90.84418218000064,53491.194551040004 2025-04-03,01:07:15.000,93,11082939,12965,0,1743642434,13010.832759809993,90.68205219000083,53491.23647376001 2025-04-03,01:07:16.000,93,11083023,13445,0,1743642435,13010.805814569998,90.59746263000125,53491.1805768 2025-04-03,01:07:17.000,93,11082983,13125,0,1743642436,13010.718242540002,90.45648002999951,53491.15262832 2025-04-03,01:07:18.000,93,11082988,13085,0,1743642437,13010.711506229993,90.34369395000249,53491.1805768 2025-04-03,01:07:19.000,93,11082935,12965,0,1743642438,13010.644143129997,90.16746570000396,53491.12467984 2025-04-03,01:07:20.000,93,11083027,12925,0,1743642439,13010.677824680002,89.95599180000136,53491.11769272001 2025-04-03,01:07:21.000,93,11082994,13285,0,1743642440,13010.677824680002,89.7374687699994,53491.1107056 2025-04-03,01:07:22.000,93,11082976,13365,0,1743642441,13010.677824680002,89.52599487000407,53491.08275712 2025-04-03,01:07:23.000,93,11082967,13125,0,1743642442,13010.698033610002,89.39911053000105,53491.06179576 2025-04-03,01:07:24.000,93,11082981,12845,0,1743642443,13010.758660400003,89.25812792999932,53491.047821520006 2025-04-03,01:07:25.000,93,11082992,13365,0,1743642444,13010.778869330003,89.11714533000486,53491.08275712 2025-04-03,01:07:26.000,93,11082985,13005,0,1743642445,13010.846232429998,88.99026099000184,53490.96397608 2025-04-03,01:07:27.000,93,11082974,13245,0,1743642446,13010.873177669993,88.87747491000482,53490.97096320001 2025-04-03,01:07:28.000,93,11082916,13165,0,1743642447,13010.920331839989,88.76468883000052,53490.95000184001 2025-04-03,01:07:29.000,93,11082964,13045,0,1743642448,13010.967486009999,88.67305014000158,53491.01987304001 2025-04-03,01:07:30.000,93,11082994,13245,0,1743642449,13011.014640179994,88.61665709999943,53490.95000184001 2025-04-03,01:07:31.000,93,11083019,12845,0,1743642450,13011.095475899994,88.5391166699992,53490.99192456001 2025-04-03,01:07:32.000,93,11082966,13285,0,1743642451,13011.16957531,88.48977276000369,53490.9360276 2025-04-03,01:07:33.000,93,11082970,13365,0,1743642452,13011.22346578999,88.41223233000346,53490.977950320004 2025-04-03,01:07:34.000,93,11082946,13285,0,1743642453,13011.32451043999,88.36993755000003,53490.96397608 2025-04-03,01:07:35.000,93,11082982,13125,0,1743642454,13011.42555508999,88.32764277000388,53490.95698896 2025-04-03,01:07:36.000,93,11082988,13365,0,1743642455,13011.506390809991,88.23600407999766,53490.95000184001 2025-04-03,01:07:37.000,93,11082981,12925,0,1743642456,13011.607435459991,88.18666017000214,53490.90109200001 2025-04-03,01:07:38.000,93,11082986,12965,0,1743642457,13011.715216420002,88.13026713,53490.95000184001 2025-04-03,01:07:39.000,93,11082925,12765,0,1743642458,13011.809524759992,88.10207061000256,53490.91506624 2025-04-03,01:07:40.000,93,11082956,13325,0,1743642459,13011.910569409993,88.0950214800032,53490.9360276 2025-04-03,01:07:41.000,93,11082995,12965,0,1743642460,13011.998141440003,88.0950214800032,53490.95698896 2025-04-03,01:07:42.000,93,11082977,13285,0,1743642461,13012.099186089989,88.13026713,53490.9360276 2025-04-03,01:07:43.000,93,11083001,12965,0,1743642462,13012.213703359994,88.15141451999807,53490.977950320004 2025-04-03,01:07:44.000,93,11082974,12885,0,1743642463,13012.294539079994,88.1584636500047,53490.977950320004 2025-04-03,01:07:45.000,93,11082986,13245,0,1743642464,13012.415792659995,88.13731625999935,53490.998911680006 2025-04-03,01:07:46.000,93,11082992,13125,0,1743642465,13012.510101,88.16551278000406,53490.92205336001 2025-04-03,01:07:47.000,93,11082976,13125,0,1743642466,13012.59093672,88.20780756000022,53491.026860160004 2025-04-03,01:07:48.000,93,11082951,12885,0,1743642467,13012.69198137,88.20780756000022,53490.98493744 2025-04-03,01:07:49.000,93,11082994,13205,0,1743642468,13012.779553399996,88.22190581999894,53490.977950320004 2025-04-03,01:07:50.000,93,11082958,12925,0,1743642469,13012.961433769997,88.23600407999766,53490.977950320004 2025-04-03,01:07:51.000,93,11082948,13085,0,1743642470,13013.022060559997,88.25010234000365,53490.998911680006 2025-04-03,01:07:52.000,93,11082985,13205,0,1743642471,13013.156786760002,88.21485668999958,53491.01288592 2025-04-03,01:07:53.000,93,11082994,13085,0,1743642472,13013.284776649998,88.17256191000342,53491.01288592 2025-04-03,01:07:54.000,93,11082935,13245,0,1743642473,13013.453184399994,88.17256191000342,53491.01987304001 2025-04-03,01:07:55.000,93,11082993,13245,0,1743642474,13013.56096535999,88.14436538999871,53491.01288592 2025-04-03,01:07:56.000,93,11082992,13085,0,1743642475,13013.76305465999,88.10911974000192,53491.08275712 2025-04-03,01:07:57.000,93,11082969,13165,0,1743642476,13013.877571929996,88.12321800000063,53491.11769272001 2025-04-03,01:07:58.000,93,11082988,13365,0,1743642477,13014.059452299996,88.11616887000127,53491.08974424001 2025-04-03,01:07:59.000,93,11082923,13285,0,1743642478,13014.214387430002,88.07387408999784,53491.11769272001 2025-04-03,01:08:00.000,93,11082994,12765,0,1743642479,13014.308695769992,88.07387408999784,53491.1107056 2025-04-03,01:08:01.000,93,11082980,12965,0,1743642480,13014.510785069993,88.08797235000384,53491.166602560006 2025-04-03,01:08:02.000,93,11082990,12925,0,1743642481,13014.618566029989,88.10207061000256,53491.194551040004 2025-04-03,01:08:03.000,93,11082989,12845,0,1743642482,13014.746555919999,88.0950214800032,53491.22948664 2025-04-03,01:08:04.000,93,11082976,12965,0,1743642483,13014.8678095,88.0950214800032,53491.1805768 2025-04-03,01:08:05.000,93,11082958,13245,0,1743642484,13014.96885415,88.05977582999913,53491.20153816 2025-04-03,01:08:06.000,93,11082971,13285,0,1743642485,13015.09010773,88.03157931000169,53491.1805768 2025-04-03,01:08:07.000,93,11082970,13325,0,1743642486,13015.211361310001,87.98928452999826,53491.22249952 2025-04-03,01:08:08.000,93,11082996,13085,0,1743642487,13015.325878579992,87.8342036699978,53491.24346088 2025-04-03,01:08:09.000,93,11082985,13005,0,1743642488,13015.474077400002,87.77076150000357,53491.264422240005 2025-04-03,01:08:10.000,93,11082963,13085,0,1743642489,13015.595330980002,87.64387716000056,53491.27140936 2025-04-03,01:08:11.000,93,11082951,13085,0,1743642490,13015.676166699988,87.57338585999969,53491.313332080004 2025-04-03,01:08:12.000,93,11082970,13405,0,1743642491,13015.770475039993,87.50289455999882,53491.334293440006 2025-04-03,01:08:13.000,93,11082955,13005,0,1743642492,13015.925410169999,87.44650152000395,53491.29935784 2025-04-03,01:08:14.000,93,11082974,13085,0,1743642493,13016.012982199994,87.39715761000116,53491.334293440006 2025-04-03,01:08:15.000,93,11082965,13125,0,1743642494,13016.10055422999,87.30551892000221,53491.334293440006 2025-04-03,01:08:16.000,93,11082931,13085,0,1743642495,13016.16791733,87.2914206600035,53491.34826768 2025-04-03,01:08:17.000,93,11082963,13085,0,1743642496,13016.255489359995,87.22797849000199,53491.42512600001 2025-04-03,01:08:18.000,93,11083016,12965,0,1743642497,13016.3497977,87.17158544999984,53491.40416464001 2025-04-03,01:08:19.000,93,11082952,13085,0,1743642498,13016.396951869996,87.1433889300024,53491.37621616001 2025-04-03,01:08:20.000,93,11082990,13085,0,1743642499,13016.484523899991,87.12929067000368,53491.40416464001 2025-04-03,01:08:21.000,93,11082958,12925,0,1743642500,13016.551887000001,87.06584850000218,53491.47403584001 2025-04-03,01:08:22.000,93,11082971,13005,0,1743642501,13016.646195339992,87.0447011100041,53491.49499720001 2025-04-03,01:08:23.000,93,11082953,13285,0,1743642502,13016.706822129992,86.98125894000259,53491.54390704001 2025-04-03,01:08:24.000,93,11083007,12925,0,1743642503,13016.727031059992,86.96011155000451,53491.48801008 2025-04-03,01:08:25.000,93,11082988,13125,0,1743642504,13016.787657849993,86.87552198999765,53491.50897144 2025-04-03,01:08:26.000,93,11082992,13285,0,1743642505,13016.767448919993,86.82617808000214,53491.60679112 2025-04-03,01:08:27.000,93,11082977,13125,0,1743642506,13016.753976300002,86.76273591000063,53491.58582976 2025-04-03,01:08:28.000,93,11082943,13205,0,1743642507,13016.753976300002,86.6851954800004,53491.61377824 2025-04-03,01:08:29.000,93,11082941,13485,0,1743642508,13016.787657849993,86.64290070000425,53491.62775248 2025-04-03,01:08:30.000,93,11082969,12925,0,1743642509,13016.794394160002,86.56536027000402,53491.648713840004 2025-04-03,01:08:31.000,93,11082972,13285,0,1743642510,13016.774185230002,86.52306549000059,53491.66268808001 2025-04-03,01:08:32.000,93,11082958,13165,0,1743642511,13016.760712609997,86.44552506000036,53491.6347396 2025-04-03,01:08:33.000,93,11082978,12845,0,1743642512,13016.767448919993,86.3750337599995,53491.669675200006 2025-04-03,01:08:34.000,93,11082967,13005,0,1743642513,13016.727031059992,86.3750337599995,53491.69063656001 2025-04-03,01:08:35.000,93,11082981,12965,0,1743642514,13016.706822129992,86.35388637000142,53491.718585040006 2025-04-03,01:08:36.000,93,11082987,13165,0,1743642515,13016.639459029997,86.36093550000078,53491.69063656001 2025-04-03,01:08:37.000,93,11082920,13445,0,1743642516,13016.605777479992,86.3397881100027,53491.71159792001 2025-04-03,01:08:38.000,93,11082971,13125,0,1743642517,13016.619250099997,86.30454245999863,53491.71159792001 2025-04-03,01:08:39.000,93,11082992,13045,0,1743642518,13016.585568549992,86.29749332999927,53491.75352064 2025-04-03,01:08:40.000,93,11082947,12845,0,1743642519,13016.592304860002,86.31159158999799,53491.767494880005 2025-04-03,01:08:41.000,93,11082992,13005,0,1743642520,13016.558623309997,86.31864072000462,53491.73255928 2025-04-03,01:08:42.000,93,11082925,13085,0,1743642521,13016.592304860002,86.33273898000334,53491.75352064 2025-04-03,01:08:43.000,93,11082905,13165,0,1743642522,13016.551887000001,86.26929681000183,53491.78146912 2025-04-03,01:08:44.000,93,11082933,13005,0,1743642523,13016.565359619992,86.25519855000312,53491.837366080006 2025-04-03,01:08:45.000,93,11082975,13045,0,1743642524,13016.538414379997,86.23405115999776,53491.73255928 2025-04-03,01:08:46.000,93,11082987,12885,0,1743642525,13016.565359619992,86.18470725000225,53491.79544336 2025-04-03,01:08:47.000,93,11082959,13085,0,1743642526,13016.605777479992,86.19880551000097,53491.82339184 2025-04-03,01:08:48.000,93,11083018,13365,0,1743642527,13016.652931650002,86.1283142100001,53491.79544336 2025-04-03,01:08:49.000,93,11082976,13205,0,1743642528,13016.794394160002,86.1283142100001,53491.774482 2025-04-03,01:08:50.000,93,11083006,12765,0,1743642529,13016.902175119998,86.04372465000051,53491.82339184 2025-04-03,01:08:51.000,93,11082986,13125,0,1743642530,13016.969538219993,86.05782290999923,53491.79544336 2025-04-03,01:08:52.000,93,11082966,12965,0,1743642531,13017.050373939994,86.05782290999923,53491.83037896001 2025-04-03,01:08:53.000,93,11082910,13245,0,1743642532,13017.20530907,86.04372465000051,53491.90025016 2025-04-03,01:08:54.000,93,11082978,13285,0,1743642533,13017.36024419999,86.07192116999795,53491.94217288 2025-04-03,01:08:55.000,93,11082976,13125,0,1743642534,13017.50844302,86.10011769000266,53491.97710848001 2025-04-03,01:08:56.000,93,11082972,12885,0,1743642535,13017.622960289991,86.17765812000289,53492.0190312 2025-04-03,01:08:57.000,93,11082957,13125,0,1743642536,13017.757686489997,86.1917563800016,53492.02601832001 2025-04-03,01:08:58.000,93,11082935,13085,0,1743642537,13017.885676379992,86.24814942000376,53492.0190312 2025-04-03,01:08:59.000,93,11083008,13005,0,1743642538,13018.000193649998,86.35388637000142,53492.08191528 2025-04-03,01:09:00.000,93,11082985,13405,0,1743642539,13018.101238299998,86.40323028000421,53492.13082512 2025-04-03,01:09:01.000,93,11083040,13125,0,1743642540,13018.229228189994,86.48077071000444,53492.13781224 2025-04-03,01:09:02.000,93,11083016,13445,0,1743642541,13018.310063909994,86.5865076600021,53492.102876640005 2025-04-03,01:09:03.000,93,11082968,13325,0,1743642542,13018.35721807999,86.69929373999912,53492.200696320004 2025-04-03,01:09:04.000,93,11082999,13205,0,1743642543,13018.431317489994,86.75568678000127,53492.24261904001 2025-04-03,01:09:05.000,93,11082963,13205,0,1743642544,13018.45826272999,86.84027634000086,53492.25659328 2025-04-03,01:09:06.000,93,11082950,12845,0,1743642545,13018.491944279995,86.91076764000172,53492.24261904001 2025-04-03,01:09:07.000,93,11082961,12765,0,1743642546,13018.54583476,86.96011155000451,53492.24960616 2025-04-03,01:09:08.000,93,11082952,13005,0,1743642547,13018.55930737999,87.00240633000067,53492.24960616 2025-04-03,01:09:09.000,93,11083009,13325,0,1743642548,13018.60646155,87.03765198000474,53492.26358040001 2025-04-03,01:09:10.000,93,11082979,13285,0,1743642549,13018.56604369,87.07289763000153,53492.319477360004 2025-04-03,01:09:11.000,93,11082988,12845,0,1743642550,13018.57951630999,87.07289763000153,53492.29152888001 2025-04-03,01:09:12.000,93,11082974,13045,0,1743642551,13018.592988929995,87.05175024000346,53492.24960616 2025-04-03,01:09:13.000,93,11082941,12925,0,1743642552,13018.62667048,87.05879937000282,53492.298516 2025-04-03,01:09:14.000,93,11082998,13085,0,1743642553,13018.57951630999,87.05175024000346,53492.29152888001 2025-04-03,01:09:15.000,93,11083018,12845,0,1743642554,13018.55930737999,87.03765198000474,53492.34742584 2025-04-03,01:09:16.000,93,11082974,13005,0,1743642555,13018.51888951999,87.02355371999874,53492.319477360004 2025-04-03,01:09:17.000,93,11082978,13125,0,1743642556,13018.47847165999,87.00240633000067,53492.34742584 2025-04-03,01:09:18.000,93,11082929,13245,0,1743642557,13018.41784486999,86.98125894000259,53492.30550312 2025-04-03,01:09:19.000,93,11083005,13085,0,1743642558,13018.330272839994,86.98830807000195,53492.36140008001 2025-04-03,01:09:20.000,93,11082994,13125,0,1743642559,13018.256173429989,87.00240633000067,53492.368387200004 2025-04-03,01:09:21.000,93,11083010,13005,0,1743642560,13018.141656159998,86.98125894000259,53492.368387200004 2025-04-03,01:09:22.000,93,11082940,13605,0,1743642561,13018.081029369998,86.97420981000323,53492.35441296 2025-04-03,01:09:23.000,93,11082923,13045,0,1743642562,13017.959775789997,86.96716068000387,53492.36140008001 2025-04-03,01:09:24.000,93,11083006,13085,0,1743642563,13017.818313279997,86.96011155000451,53492.28454176 2025-04-03,01:09:25.000,93,11082975,12925,0,1743642564,13017.771159110001,86.98125894000259,53492.33345160001 2025-04-03,01:09:26.000,93,11082993,13045,0,1743642565,13017.663378149991,86.91781677000108,53492.319477360004 2025-04-03,01:09:27.000,93,11082956,12925,0,1743642566,13017.50170670999,86.93896415999916,53492.32646448 2025-04-03,01:09:28.000,93,11082908,13005,0,1743642567,13017.38718944,86.99535720000131,53492.32646448 2025-04-03,01:09:29.000,93,11082963,12805,0,1743642568,13017.24572693,87.03765198000474,53492.270567520005 2025-04-03,01:09:30.000,93,11082963,13165,0,1743642569,13017.131209659994,87.0799467600009,53492.23563192 2025-04-03,01:09:31.000,93,11083000,13085,0,1743642570,13017.063846559999,87.10814327999833,53492.21467056001 2025-04-03,01:09:32.000,93,11083009,12925,0,1743642571,13016.935856669988,87.13633980000304,53492.23563192 2025-04-03,01:09:33.000,93,11082981,12885,0,1743642572,13016.841548329998,87.15043806000176,53492.221657680006 2025-04-03,01:09:34.000,93,11083031,13285,0,1743642573,13016.753976300002,87.18568370999856,53492.23563192 2025-04-03,01:09:35.000,93,11083006,12965,0,1743642574,13016.659667959997,87.15043806000176,53492.16576072001 2025-04-03,01:09:36.000,93,11083005,12925,0,1743642575,13016.605777479992,87.18568370999856,53492.172747840006 2025-04-03,01:09:37.000,93,11082980,13125,0,1743642576,13016.558623309997,87.19273283999792,53492.151786480004 2025-04-03,01:09:38.000,93,11082974,13165,0,1743642577,13016.504732829992,87.22092936000263,53492.13082512 2025-04-03,01:09:39.000,93,11082961,13205,0,1743642578,13016.497996519996,87.22092936000263,53492.12383800001 2025-04-03,01:09:40.000,93,11083001,12965,0,1743642579,13016.484523899991,87.2420767500007,53492.12383800001 2025-04-03,01:09:41.000,93,11082968,13045,0,1743642580,13016.491260210001,87.25617500999942,53492.06794104 2025-04-03,01:09:42.000,93,11082972,13245,0,1743642581,13016.524941759992,87.26322413999878,53492.07492816001 2025-04-03,01:09:43.000,93,11082930,12965,0,1743642582,13016.578832239997,87.2914206600035,53492.06095392 2025-04-03,01:09:44.000,93,11082967,13045,0,1743642583,13016.599041169997,87.29846979000286,53492.04697968001 2025-04-03,01:09:45.000,93,11082988,12925,0,1743642584,13016.659667959997,87.33371543999965,53492.08191528 2025-04-03,01:09:46.000,93,11082973,12885,0,1743642585,13016.686613199992,87.40420674000052,53492.0889024 2025-04-03,01:09:47.000,93,11082960,12925,0,1743642586,13016.753976300002,87.46059978000267,53492.07492816001 2025-04-03,01:09:48.000,93,11082969,12885,0,1743642587,13016.814603090002,87.50289455999882,53492.12383800001 2025-04-03,01:09:49.000,93,11083016,13085,0,1743642588,13016.814603090002,87.56633673000033,53492.09588952001 2025-04-03,01:09:50.000,93,11083040,13045,0,1743642589,13016.908911429993,87.60863151000376,53492.13082512 2025-04-03,01:09:51.000,93,11082964,12965,0,1743642590,13016.956065599989,87.66502454999863,53492.053966800006 2025-04-03,01:09:52.000,93,11083034,13245,0,1743642591,13017.003219769998,87.68617194000399,53492.13082512 2025-04-03,01:09:53.000,93,11082983,13005,0,1743642592,13017.016692389989,87.74961410999822,53492.10986376 2025-04-03,01:09:54.000,93,11082950,13045,0,1743642593,13017.131209659994,87.84125280000444,53492.14479936001 2025-04-03,01:09:55.000,93,11082962,13085,0,1743642594,13017.104264419999,87.89059670999995,53492.17973496 2025-04-03,01:09:56.000,93,11082939,12925,0,1743642595,13017.104264419999,87.93994062000274,53492.20768344 2025-04-03,01:09:57.000,93,11082960,13005,0,1743642596,13017.124473349999,87.9822353999989,53492.20768344 2025-04-03,01:09:58.000,93,11082988,13245,0,1743642597,13017.090791799994,88.03862844000105,53492.21467056001 2025-04-03,01:09:59.000,93,11082953,12925,0,1743642598,13017.077319179989,88.03157931000169,53492.24960616 2025-04-03,01:10:00.000,93,11082940,12685,0,1743642599,13017.063846559999,88.0950214800032,53492.26358040001 2025-04-03,01:10:01.000,93,11082962,12925,0,1743642600,13017.023428699998,88.11616887000127,53492.319477360004 2025-04-03,01:10:02.000,93,11082978,13205,0,1743642601,13017.023428699998,88.13026713,53492.28454176 2025-04-03,01:10:03.000,93,11082973,12725,0,1743642602,13017.003219769998,88.12321800000063,53492.23563192 2025-04-03,01:10:04.000,93,11082990,13005,0,1743642603,13017.009956079994,88.14436538999871,53492.27755464 2025-04-03,01:10:05.000,93,11082945,12845,0,1743642604,13016.976274529989,88.16551278000406,53492.319477360004 2025-04-03,01:10:06.000,93,11082951,12885,0,1743642605,13016.949329289993,88.16551278000406,53492.34742584 2025-04-03,01:10:07.000,93,11082953,12925,0,1743642606,13016.956065599989,88.13026713,53492.38236144001 2025-04-03,01:10:08.000,93,11082935,13125,0,1743642607,13016.942592979998,88.1584636500047,53492.39633568 2025-04-03,01:10:09.000,93,11083003,13125,0,1743642608,13016.956065599989,88.1937093000015,53492.41729704 2025-04-03,01:10:10.000,93,11082965,12765,0,1743642609,13016.969538219993,88.20780756000022,53492.473194 2025-04-03,01:10:11.000,93,11082955,12925,0,1743642610,13016.969538219993,88.20780756000022,53492.42428416 2025-04-03,01:10:12.000,93,11082987,13325,0,1743642611,13016.996483459989,88.1937093000015,53492.44524552 2025-04-03,01:10:13.000,93,11082949,13325,0,1743642612,13017.003219769998,88.16551278000406,53492.45921976001 2025-04-03,01:10:14.000,93,11082952,13045,0,1743642613,13017.016692389989,88.15141451999807,53492.49415536 2025-04-03,01:10:15.000,93,11083009,13165,0,1743642614,13017.057110249989,88.11616887000127,53492.49415536 2025-04-03,01:10:16.000,93,11082995,13085,0,1743642615,13017.090791799994,88.10911974000192,53492.536078080004 2025-04-03,01:10:17.000,93,11083013,13005,0,1743642616,13017.11773703999,88.04567757000041,53492.536078080004 2025-04-03,01:10:18.000,93,11083019,13165,0,1743642617,13017.151418589994,87.98928452999826,53492.62691064001 2025-04-03,01:10:19.000,93,11082977,13125,0,1743642618,13017.144682279999,87.96813714000018,53492.58498792 2025-04-03,01:10:20.000,93,11082987,12965,0,1743642619,13017.171627519994,87.92584236000403,53492.61992352 2025-04-03,01:10:21.000,93,11082935,13005,0,1743642620,13017.15815489999,87.91879323000467,53492.57800080001 2025-04-03,01:10:22.000,93,11083022,12965,0,1743642621,13017.15815489999,87.86240019000252,53492.59197504 2025-04-03,01:10:23.000,93,11083002,12965,0,1743642622,13017.191836449994,87.84125280000444,53492.61992352 2025-04-03,01:10:24.000,93,11082989,12965,0,1743642623,13017.20530907,87.8483019300038,53492.675820480006 2025-04-03,01:10:25.000,93,11082982,13085,0,1743642624,13017.191836449994,87.79895802000101,53492.64787200001 2025-04-03,01:10:26.000,93,11083002,13165,0,1743642625,13017.171627519994,87.81305627999973,53492.724730320006 2025-04-03,01:10:27.000,93,11082971,12925,0,1743642626,13017.13794596999,87.79895802000101,53492.71774320001 2025-04-03,01:10:28.000,93,11082929,12845,0,1743642627,13017.19857275999,87.79190889000165,53492.7526788 2025-04-03,01:10:29.000,93,11082984,12885,0,1743642628,13017.17836382999,87.72846672000014,53492.75966592 2025-04-03,01:10:30.000,93,11082954,13045,0,1743642629,13017.171627519994,87.66502454999863,53492.7876144 2025-04-03,01:10:31.000,93,11082950,13085,0,1743642630,13017.17836382999,87.56633673000033,53492.7876144 2025-04-03,01:10:32.000,93,11082921,13165,0,1743642631,13017.21878168999,87.55223847000161,53492.7876144 2025-04-03,01:10:33.000,93,11082958,13045,0,1743642632,13017.20530907,87.50289455999882,53492.82953712 2025-04-03,01:10:34.000,93,11082985,13085,0,1743642633,13017.18510014,87.47469804000139,53492.86447272001 2025-04-03,01:10:35.000,93,11082928,13365,0,1743642634,13017.225518,87.41830499999924,53492.86447272001 2025-04-03,01:10:36.000,93,11082951,13445,0,1743642635,13017.26593586,87.3901084800018,53492.92036968 2025-04-03,01:10:37.000,93,11082962,12805,0,1743642636,13017.26593586,87.40420674000052,53492.93434392001 2025-04-03,01:10:38.000,93,11082985,13365,0,1743642637,13017.24572693,87.38305935000244,53492.96927952 2025-04-03,01:10:39.000,93,11082997,12965,0,1743642638,13017.18510014,87.38305935000244,53492.98325376001 2025-04-03,01:10:40.000,93,11082995,13085,0,1743642639,13017.13794596999,87.37601022000308,53492.97626664 2025-04-03,01:10:41.000,93,11082915,12925,0,1743642640,13017.131209659994,87.38305935000244,53492.97626664 2025-04-03,01:10:42.000,93,11083001,13005,0,1743642641,13017.077319179989,87.39715761000116,53493.08107344001 2025-04-03,01:10:43.000,93,11082949,13045,0,1743642642,13017.016692389989,87.3901084800018,53493.0670992 2025-04-03,01:10:44.000,93,11082995,12845,0,1743642643,13016.949329289993,87.41125586999988,53493.109021920005 2025-04-03,01:10:45.000,93,11083014,13005,0,1743642644,13016.902175119998,87.47469804000139,53493.08107344001 2025-04-03,01:10:46.000,93,11082922,13125,0,1743642645,13016.868493569993,87.53109108000353,53493.157931760004 2025-04-03,01:10:47.000,93,11082984,13165,0,1743642646,13016.848284639993,87.5381402100029,53493.157931760004 2025-04-03,01:10:48.000,93,11082963,13125,0,1743642647,13016.814603090002,87.62977890000184,53493.178893120006 2025-04-03,01:10:49.000,93,11082947,13085,0,1743642648,13016.693349510002,87.58748411999841,53493.178893120006 2025-04-03,01:10:50.000,93,11082981,13045,0,1743642649,13016.646195339992,87.61568064000312,53493.22081584001 2025-04-03,01:10:51.000,93,11082971,13085,0,1743642650,13016.612513790002,87.65092628999992,53493.30466128 2025-04-03,01:10:52.000,93,11082958,12925,0,1743642651,13016.551887000001,87.60863151000376,53493.26273856 2025-04-03,01:10:53.000,93,11082962,13085,0,1743642652,13016.497996519996,87.56633673000033,53493.25575144 2025-04-03,01:10:54.000,93,11082951,13285,0,1743642653,13016.437369729996,87.62977890000184,53493.35357112 2025-04-03,01:10:55.000,93,11082947,12965,0,1743642654,13016.457578659996,87.6368280300012,53493.36754536001 2025-04-03,01:10:56.000,93,11082979,13005,0,1743642655,13016.471051280001,87.71436846000142,53493.325622640004 2025-04-03,01:10:57.000,93,11082966,13045,0,1743642656,13016.457578659996,87.80600715000037,53493.3815196 2025-04-03,01:10:58.000,93,11082971,12965,0,1743642657,13016.41042449,87.85535106000316,53493.38850672001 2025-04-03,01:10:59.000,93,11082934,13125,0,1743642658,13016.396951869996,87.96813714000018,53493.43042944 2025-04-03,01:11:00.000,93,11082982,13285,0,1743642659,13016.336325079996,87.98928452999826,53493.47235216 2025-04-03,01:11:01.000,93,11082968,13045,0,1743642660,13016.32285245999,88.07387408999784,53493.395493840006 2025-04-03,01:11:02.000,93,11082950,13085,0,1743642661,13016.26896198,88.1584636500047,53493.46536504001 2025-04-03,01:11:03.000,93,11082988,13085,0,1743642662,13016.235280429995,88.15141451999807,53493.46536504001 2025-04-03,01:11:04.000,93,11082972,12965,0,1743642663,13016.22854412,88.1937093000015,53493.493313520004 2025-04-03,01:11:05.000,93,11082980,13005,0,1743642664,13016.18138994999,88.22190581999894,53493.521262 2025-04-03,01:11:06.000,93,11082957,12965,0,1743642665,13016.18138994999,88.26420060000237,53493.58414608001 2025-04-03,01:11:07.000,93,11082954,13125,0,1743642666,13016.16791733,88.31354450999788,53493.52824912 2025-04-03,01:11:08.000,93,11082941,13085,0,1743642667,13016.194862569995,88.36993755000003,53493.563184720006 2025-04-03,01:11:09.000,93,11082918,12765,0,1743642668,13016.18812626,88.36288842000067,53493.5911332 2025-04-03,01:11:10.000,93,11082942,13285,0,1743642669,13016.18812626,88.46157623999898,53493.612094560005 2025-04-03,01:11:11.000,93,11082912,13125,0,1743642670,13016.235280429995,88.51796928000113,53493.661004400004 2025-04-03,01:11:12.000,93,11082956,13045,0,1743642671,13016.20833519,88.54616579999856,53493.60510744001 2025-04-03,01:11:13.000,93,11082933,13285,0,1743642672,13016.194862569995,88.5391166699992,53493.64004304 2025-04-03,01:11:14.000,93,11082987,13205,0,1743642673,13016.20159887999,88.56731319000392,53493.67497864001 2025-04-03,01:11:15.000,93,11082951,13165,0,1743642674,13016.18812626,88.55321492999792,53493.72388848001 2025-04-03,01:11:16.000,93,11082989,12965,0,1743642675,13016.235280429995,88.59550971000135,53493.71690136 2025-04-03,01:11:17.000,93,11082957,13205,0,1743642676,13016.20159887999,88.61665709999943,53493.7658112 2025-04-03,01:11:18.000,93,11082962,13285,0,1743642677,13016.22854412,88.63075535999815,53493.779785440005 2025-04-03,01:11:19.000,93,11082954,13085,0,1743642678,13016.24875305,88.65895188000286,53493.75183696001 2025-04-03,01:11:20.000,93,11083017,13125,0,1743642679,13016.22854412,88.66600101000222,53493.81472104 2025-04-03,01:11:21.000,93,11082959,12765,0,1743642680,13016.24201673999,88.70124665999901,53493.80773392 2025-04-03,01:11:22.000,93,11082976,13165,0,1743642681,13016.22854412,88.72239405000437,53493.80074680001 2025-04-03,01:11:23.000,93,11082952,13165,0,1743642682,13016.235280429995,88.7505905700018,53493.86363088 2025-04-03,01:11:24.000,93,11083025,12845,0,1743642683,13016.20833519,88.7858362199986,53493.91952784001 2025-04-03,01:11:25.000,93,11082957,13045,0,1743642684,13016.16118101999,88.80698361000395,53493.93350208 2025-04-03,01:11:26.000,93,11082964,13285,0,1743642685,13016.114026849995,88.84927839000011,53493.947476320005 2025-04-03,01:11:27.000,93,11082952,13125,0,1743642686,13016.08708161,88.91976969000098,53493.93350208 2025-04-03,01:11:28.000,93,11082969,13005,0,1743642687,13016.02645482,88.89157317000354,53493.94048920001 2025-04-03,01:11:29.000,93,11083002,13045,0,1743642688,13015.992773269994,88.9338679499997,53493.98241192 2025-04-03,01:11:30.000,93,11082953,13285,0,1743642689,13015.925410169999,88.90567143000226,53493.996386160004 2025-04-03,01:11:31.000,93,11082958,13005,0,1743642690,13015.831101829994,88.9338679499997,53494.00337328 2025-04-03,01:11:32.000,93,11082906,13005,0,1743642691,13015.790683969994,88.90567143000226,53493.98939904001 2025-04-03,01:11:33.000,93,11082992,13005,0,1743642692,13015.716584559988,88.86337664999883,53493.98241192 2025-04-03,01:11:34.000,93,11082971,13125,0,1743642693,13015.676166699988,88.84927839000011,53494.05927024001 2025-04-03,01:11:35.000,93,11082974,13165,0,1743642694,13015.615539910003,88.83518013000139,53494.03132176 2025-04-03,01:11:36.000,93,11082980,12925,0,1743642695,13015.588594669993,88.7999344800046,53494.017347520006 2025-04-03,01:11:37.000,93,11083003,13405,0,1743642696,13015.521231569997,88.77173795999988,53493.98939904001 2025-04-03,01:11:38.000,93,11082962,12845,0,1743642697,13015.467341089992,88.71534491999773,53494.045296000004 2025-04-03,01:11:39.000,93,11083025,13285,0,1743642698,13015.440395849997,88.69419752999966,53494.00337328 2025-04-03,01:11:40.000,93,11083010,13125,0,1743642699,13015.359560129997,88.63075535999815,53494.02433464 2025-04-03,01:11:41.000,93,11082949,12925,0,1743642700,13015.278724409996,88.60960797000007,53494.03830888001 2025-04-03,01:11:42.000,93,11083002,12965,0,1743642701,13015.245042859991,88.58141145000263,53494.017347520006 2025-04-03,01:11:43.000,93,11082975,13165,0,1743642702,13015.157470829996,88.63075535999815,53493.96843768001 2025-04-03,01:11:44.000,93,11082996,13085,0,1743642703,13015.08337141999,88.60960797000007,53493.9754248 2025-04-03,01:11:45.000,93,11083015,13125,0,1743642704,13015.036217249995,88.60960797000007,53493.95446344 2025-04-03,01:11:46.000,93,11082985,13045,0,1743642705,13014.914963669995,88.59550971000135,53493.947476320005 2025-04-03,01:11:47.000,93,11083008,13125,0,1743642706,13014.86107318999,88.63780449000478,53493.86363088 2025-04-03,01:11:48.000,93,11082981,13085,0,1743642707,13014.773501159994,88.63075535999815,53493.95446344 2025-04-03,01:11:49.000,93,11082985,12565,0,1743642708,13014.726346989999,88.61665709999943,53493.85664376 2025-04-03,01:11:50.000,93,11082998,13245,0,1743642709,13014.605093409999,88.60255884000071,53493.849656640006 2025-04-03,01:11:51.000,93,11082939,13125,0,1743642710,13014.477103519988,88.58846058000199,53493.80773392 2025-04-03,01:11:52.000,93,11082971,13205,0,1743642711,13014.416476730003,88.60255884000071,53493.77279832001 2025-04-03,01:11:53.000,93,11082938,13205,0,1743642712,13014.328904699993,88.58141145000263,53493.75882408 2025-04-03,01:11:54.000,93,11082953,13125,0,1743642713,13014.194178500002,88.53206753999984,53493.730875600006 2025-04-03,01:11:55.000,93,11083006,13245,0,1743642714,13014.059452299996,88.5038710200024,53493.681965760006 2025-04-03,01:11:56.000,93,11082992,13245,0,1743642715,13013.95167134,88.48272363000433,53493.69594 2025-04-03,01:11:57.000,93,11082974,13165,0,1743642716,13013.84389037999,88.46862536999834,53493.64004304 2025-04-03,01:11:58.000,93,11083032,13205,0,1743642717,13013.76305465999,88.44747798000026,53493.61908168 2025-04-03,01:11:59.000,93,11082977,13445,0,1743642718,13013.635064769995,88.39813407000474,53493.61908168 2025-04-03,01:12:00.000,93,11082961,12965,0,1743642719,13013.554229049994,88.34879016000195,53493.59812032 2025-04-03,01:12:01.000,93,11082973,12845,0,1743642720,13013.446448089999,88.2923971199998,53493.514274880006 2025-04-03,01:12:02.000,93,11082988,12885,0,1743642721,13013.338667129989,88.22190581999894,53493.50030064 2025-04-03,01:12:03.000,93,11082997,13445,0,1743642722,13013.251095099993,88.0950214800032,53493.4513908 2025-04-03,01:12:04.000,93,11083014,12965,0,1743642723,13013.203940929998,87.9963336600049,53493.43042944 2025-04-03,01:12:05.000,93,11083001,12845,0,1743642724,13013.109632589993,87.89764583999931,53493.40248096 2025-04-03,01:12:06.000,93,11082995,12845,0,1743642725,13013.028796869992,87.78485976000229,53493.36055824 2025-04-03,01:12:07.000,93,11082929,13165,0,1743642726,13013.015324250002,87.66502454999863,53493.33260976 2025-04-03,01:12:08.000,93,11082940,12845,0,1743642727,13012.914279600001,87.57338585999969,53493.26972568001 2025-04-03,01:12:09.000,93,11082971,13205,0,1743642728,13012.914279600001,87.43240325999795,53493.26273856 2025-04-03,01:12:10.000,93,11082991,13205,0,1743642729,13012.900806979997,87.35486282999773,53493.206841600004 2025-04-03,01:12:11.000,93,11082986,12925,0,1743642730,13012.853652810001,87.23502762000135,53493.178893120006 2025-04-03,01:12:12.000,93,11082957,12765,0,1743642731,13012.894070670001,87.1433889300024,53493.12998328001 2025-04-03,01:12:13.000,93,11082924,13125,0,1743642732,13012.927752219992,87.08699589000025,53493.12998328001 2025-04-03,01:12:14.000,93,11082996,13325,0,1743642733,13012.941224839997,87.06584850000218,53493.08107344001 2025-04-03,01:12:15.000,93,11082999,12925,0,1743642734,13013.001851629997,87.01650458999939,53493.039150720004 2025-04-03,01:12:16.000,93,11082931,13165,0,1743642735,13013.008587939992,86.96011155000451,53493.03216360001 2025-04-03,01:12:17.000,93,11082997,13085,0,1743642736,13013.042269489997,86.9319150299998,53493.00421512001 2025-04-03,01:12:18.000,93,11082989,13045,0,1743642737,13013.035533180002,86.9319150299998,53492.941331040005 2025-04-03,01:12:19.000,93,11082981,13085,0,1743642738,13013.176995690003,86.92486590000044,53492.997228 2025-04-03,01:12:20.000,93,11082964,13125,0,1743642739,13013.197204620003,86.87552198999765,53492.95530528 2025-04-03,01:12:21.000,93,11082984,13325,0,1743642740,13013.183731999998,86.85437459999957,53492.8574856 2025-04-03,01:12:22.000,93,11083015,13165,0,1743642741,13013.230886169993,86.8332272100015,53492.88543408001 2025-04-03,01:12:23.000,93,11082971,13205,0,1743642742,13013.298249269988,86.80503069000406,53492.892421200006 2025-04-03,01:12:24.000,93,11082962,13285,0,1743642743,13013.379084989989,86.76273591000063,53492.87844696 2025-04-03,01:12:25.000,93,11082940,13125,0,1743642744,13013.419502849989,86.76273591000063,53492.80857576 2025-04-03,01:12:26.000,93,11082970,13285,0,1743642745,13013.493602259994,86.7979815600047,53492.843511360006 2025-04-03,01:12:27.000,93,11083025,12965,0,1743642746,13013.554229049994,86.82617808000214,53492.822550000004 2025-04-03,01:12:28.000,93,11083017,13205,0,1743642747,13013.614855839995,86.84027634000086,53492.843511360006 2025-04-03,01:12:29.000,93,11082972,12965,0,1743642748,13013.695691559995,86.84732547000021,53492.78062728 2025-04-03,01:12:30.000,93,11082962,12965,0,1743642749,13013.74284572999,86.90371851000236,53492.79460152001 2025-04-03,01:12:31.000,93,11082949,13085,0,1743642750,13013.7899999,86.91076764000172,53492.76665304001 2025-04-03,01:12:32.000,93,11082972,12885,0,1743642751,13013.84389037999,86.93896415999916,53492.773640160005 2025-04-03,01:12:33.000,93,11082989,12925,0,1743642752,13013.958407649996,86.97420981000323,53492.85049848 2025-04-03,01:12:34.000,93,11082959,13085,0,1743642753,13014.045979679991,86.98125894000259,53492.76665304001 2025-04-03,01:12:35.000,93,11082981,13045,0,1743642754,13014.167233259992,87.06584850000218,53492.80158864 2025-04-03,01:12:36.000,93,11082944,13125,0,1743642755,13014.254805290002,87.1433889300024,53492.79460152001 2025-04-03,01:12:37.000,93,11083029,13365,0,1743642756,13014.342377319997,87.22797849000199,53492.79460152001 2025-04-03,01:12:38.000,93,11083004,13005,0,1743642757,13014.382795179998,87.31961718000093,53492.79460152001 2025-04-03,01:12:39.000,93,11082970,13085,0,1743642758,13014.504048759998,87.37601022000308,53492.82953712 2025-04-03,01:12:40.000,93,11082974,12925,0,1743642759,13014.557939239989,87.4887963000001,53492.80857576 2025-04-03,01:12:41.000,93,11082933,13125,0,1743642760,13014.632038649994,87.55928760000097,53492.79460152001 2025-04-03,01:12:42.000,93,11082938,13285,0,1743642761,13014.733083299994,87.62977890000184,53492.843511360006 2025-04-03,01:12:43.000,93,11082992,13085,0,1743642762,13014.76676485,87.72141759000078,53492.871459840004 2025-04-03,01:12:44.000,93,11082948,13285,0,1743642763,13014.874545809995,87.80600715000037,53492.86447272001 2025-04-03,01:12:45.000,93,11082943,13045,0,1743642764,13014.935172599995,87.8483019300038,53492.892421200006 2025-04-03,01:12:46.000,93,11082932,13045,0,1743642765,13014.96211783999,87.89764583999931,53492.892421200006 2025-04-03,01:12:47.000,93,11082966,13285,0,1743642766,13015.016008319995,87.93289149000339,53492.90639544 2025-04-03,01:12:48.000,93,11082939,13045,0,1743642767,13015.076635109996,87.93994062000274,53492.89940832 2025-04-03,01:12:49.000,93,11082978,13085,0,1743642768,13015.12378927999,87.96108801000082,53492.98325376001 2025-04-03,01:12:50.000,93,11082981,13085,0,1743642769,13015.197888689996,87.95403888000146,53492.98325376001 2025-04-03,01:12:51.000,93,11082943,13325,0,1743642770,13015.231570240001,87.92584236000403,53492.997228 2025-04-03,01:12:52.000,93,11082966,13085,0,1743642771,13015.298933339996,87.8835475800006,53492.98325376001 2025-04-03,01:12:53.000,93,11082994,13005,0,1743642772,13015.312405960001,87.8483019300038,53493.04613784 2025-04-03,01:12:54.000,93,11082942,13045,0,1743642773,13015.393241680002,87.82715453999845,53493.039150720004 2025-04-03,01:12:55.000,93,11082981,12925,0,1743642774,13015.440395849997,87.75666324000485,53493.060112080006 2025-04-03,01:12:56.000,93,11082983,13125,0,1743642775,13015.501022639997,87.71436846000142,53493.039150720004 2025-04-03,01:12:57.000,93,11082977,12845,0,1743642776,13015.548176809993,87.65092628999992,53493.09504768 2025-04-03,01:12:58.000,93,11083000,12965,0,1743642777,13015.676166699988,87.61568064000312,53493.15094464001 2025-04-03,01:12:59.000,93,11082981,13005,0,1743642778,13015.770475039993,87.61568064000312,53493.17190600001 2025-04-03,01:13:00.000,93,11082928,13245,0,1743642779,13015.851310759994,87.57338585999969,53493.157931760004 2025-04-03,01:13:01.000,93,11082973,13005,0,1743642780,13015.925410169999,87.54518934000225,53493.26273856 2025-04-03,01:13:02.000,93,11082936,13045,0,1743642781,13015.95909171999,87.50289455999882,53493.26972568001 2025-04-03,01:13:03.000,93,11083018,13005,0,1743642782,13015.972564339994,87.52404195000418,53493.29068704 2025-04-03,01:13:04.000,93,11082931,13365,0,1743642783,13016.06013636999,87.50994368999818,53493.36055824 2025-04-03,01:13:05.000,93,11082962,12965,0,1743642784,13016.10055422999,87.50994368999818,53493.374532480004 2025-04-03,01:13:06.000,93,11082960,13125,0,1743642785,13016.08708161,87.52404195000418,53493.40946808 2025-04-03,01:13:07.000,93,11082995,13005,0,1743642786,13016.134235779995,87.55223847000161,53493.444403680005 2025-04-03,01:13:08.000,93,11083038,12965,0,1743642787,13016.16118101999,87.56633673000033,53493.4513908 2025-04-03,01:13:09.000,93,11083012,13285,0,1743642788,13016.235280429995,87.57338585999969,53493.40248096 2025-04-03,01:13:10.000,93,11082959,12845,0,1743642789,13016.235280429995,87.61568064000312,53493.43741656001 2025-04-03,01:13:11.000,93,11082968,12885,0,1743642790,13016.275698289995,87.59453324999777,53493.43741656001 2025-04-03,01:13:12.000,93,11082996,13205,0,1743642791,13016.28917091,87.65797541999927,53493.47933928 2025-04-03,01:13:13.000,93,11082994,13045,0,1743642792,13016.30937984,87.66502454999863,53493.514274880006 2025-04-03,01:13:14.000,93,11082995,13285,0,1743642793,13016.28243459999,87.68617194000399,53493.47235216 2025-04-03,01:13:15.000,93,11082952,13005,0,1743642794,13016.316116149996,87.71436846000142,53493.521262 2025-04-03,01:13:16.000,93,11082956,13125,0,1743642795,13016.30264352999,87.74256497999886,53493.521262 2025-04-03,01:13:17.000,93,11082953,12925,0,1743642796,13016.34306138999,87.81305627999973,53493.50728776001 2025-04-03,01:13:18.000,93,11082919,12925,0,1743642797,13016.28917091,87.8483019300038,53493.514274880006 2025-04-03,01:13:19.000,93,11082975,13085,0,1743642798,13016.316116149996,87.93289149000339,53493.57715896 2025-04-03,01:13:20.000,93,11082977,13045,0,1743642799,13016.336325079996,87.9822353999989,53493.60510744001 2025-04-03,01:13:21.000,93,11082960,12805,0,1743642800,13016.295907219996,88.03157931000169,53493.57715896 2025-04-03,01:13:22.000,93,11082975,13325,0,1743642801,13016.26896198,88.16551278000406,53493.5911332 2025-04-03,01:13:23.000,93,11083041,12885,0,1743642802,13016.22854412,88.25715147000301,53493.612094560005 2025-04-03,01:13:24.000,93,11082982,13005,0,1743642803,13016.194862569995,88.3417410300026,53493.61908168 2025-04-03,01:13:25.000,93,11082991,13445,0,1743642804,13016.12076315999,88.46157623999898,53493.63305592001 2025-04-03,01:13:26.000,93,11082983,12965,0,1743642805,13016.114026849995,88.55321492999792,53493.661004400004 2025-04-03,01:13:27.000,93,11083000,13085,0,1743642806,13016.03992743999,88.70124665999901,53493.65401728001 2025-04-03,01:13:28.000,93,11082953,12965,0,1743642807,13015.972564339994,88.73649231000309,53493.70292712001 2025-04-03,01:13:29.000,93,11083015,13245,0,1743642808,13015.837838139989,88.82813100000203,53493.64004304 2025-04-03,01:13:30.000,93,11082974,13165,0,1743642809,13015.783947659998,88.94091707999905,53493.64703016 2025-04-03,01:13:31.000,93,11082955,12925,0,1743642810,13015.750266109993,88.99026099000184,53493.74484984 2025-04-03,01:13:32.000,93,11082990,13085,0,1743642811,13015.682903009998,89.06075229000271,53493.66799152 2025-04-03,01:13:33.000,93,11083032,12765,0,1743642812,13015.635748840003,89.11714533000486,53493.69594 2025-04-03,01:13:34.000,93,11082998,13005,0,1743642813,13015.568385739993,89.11714533000486,53493.67497864001 2025-04-03,01:13:35.000,93,11082960,13125,0,1743642814,13015.501022639997,89.15239098000166,53493.67497864001 2025-04-03,01:13:36.000,93,11083002,12765,0,1743642815,13015.460604779997,89.15239098000166,53493.69594 2025-04-03,01:13:37.000,93,11082966,13205,0,1743642816,13015.447132159992,89.18058749999909,53493.67497864001 2025-04-03,01:13:38.000,93,11082943,13165,0,1743642817,13015.413450610002,89.15944011000101,53493.661004400004 2025-04-03,01:13:39.000,93,11082971,13285,0,1743642818,13015.359560129997,89.19468575999781,53493.74484984 2025-04-03,01:13:40.000,93,11082967,13125,0,1743642819,13015.346087509992,89.19468575999781,53493.64703016 2025-04-03,01:13:41.000,93,11082993,13405,0,1743642820,13015.292197030001,89.25107879999996,53493.709914240004 2025-04-03,01:13:42.000,93,11083022,13085,0,1743642821,13015.265251789991,89.27927532000467,53493.75183696001 2025-04-03,01:13:43.000,93,11082949,13045,0,1743642822,13015.245042859991,89.32157010000083,53493.70292712001 2025-04-03,01:13:44.000,93,11082956,13005,0,1743642823,13015.251779170001,89.37091401000362,53493.71690136 2025-04-03,01:13:45.000,93,11082972,12805,0,1743642824,13015.204624999991,89.46960183000192,53493.709914240004 2025-04-03,01:13:46.000,93,11082977,13125,0,1743642825,13015.137261899996,89.53304400000343,53493.66799152 2025-04-03,01:13:47.000,93,11082972,12925,0,1743642826,13015.12378927999,89.63878095000109,53493.68895288 2025-04-03,01:13:48.000,93,11082995,13125,0,1743642827,13015.056426179995,89.70927225000196,53493.65401728001 2025-04-03,01:13:49.000,93,11083003,13125,0,1743642828,13015.02274462999,89.80796007000026,53493.64703016 2025-04-03,01:13:50.000,93,11082967,13165,0,1743642829,13014.98906308,89.89959875999921,53493.65401728001 2025-04-03,01:13:51.000,93,11082975,13405,0,1743642830,13014.90822736,90.00533571000415,53493.6260688 2025-04-03,01:13:52.000,93,11082925,13085,0,1743642831,13014.90822736,90.11107266000181,53493.612094560005 2025-04-03,01:13:53.000,93,11082945,13005,0,1743642832,13014.874545809995,90.1956622200014,53493.63305592001 2025-04-03,01:13:54.000,93,11082981,13285,0,1743642833,13014.86107318999,90.23795700000483,53493.67497864001 2025-04-03,01:13:55.000,93,11082990,12965,0,1743642834,13014.78023746999,90.34369395000249,53493.64004304 2025-04-03,01:13:56.000,93,11083003,13085,0,1743642835,13014.71961067999,90.407136120004,53493.64004304 2025-04-03,01:13:57.000,93,11082980,13005,0,1743642836,13014.726346989999,90.45648002999951,53493.66799152 2025-04-03,01:13:58.000,93,11082975,13205,0,1743642837,13014.632038649994,90.58336437000253,53493.67497864001 2025-04-03,01:13:59.000,93,11082977,12925,0,1743642838,13014.517521379988,90.62565914999868,53493.66799152 2025-04-03,01:14:00.000,93,11083013,13125,0,1743642839,13014.463630899998,90.68910132000019,53493.612094560005 2025-04-03,01:14:01.000,93,11082940,12765,0,1743642840,13014.355849940002,90.70319957999891,53493.54921048 2025-04-03,01:14:02.000,93,11083022,12925,0,1743642841,13014.268277909992,90.7172978400049,53493.5911332 2025-04-03,01:14:03.000,93,11082951,13045,0,1743642842,13014.173969570002,90.73139610000362,53493.612094560005 2025-04-03,01:14:04.000,93,11082981,12925,0,1743642843,13013.958407649996,90.74549436000234,53493.57715896 2025-04-03,01:14:05.000,93,11083004,13125,0,1743642844,13013.857362999996,90.7172978400049,53493.63305592001 2025-04-03,01:14:06.000,93,11083024,13085,0,1743642845,13013.635064769995,90.66795393000211,53493.58414608001 2025-04-03,01:14:07.000,93,11082929,13205,0,1743642846,13013.426239159999,90.63975741000468,53493.563184720006 2025-04-03,01:14:08.000,93,11082976,13365,0,1743642847,13013.224149859998,90.58336437000253,53493.54921048 2025-04-03,01:14:09.000,93,11082949,12885,0,1743642848,13012.974906390002,90.56926611000381,53493.542223360004 2025-04-03,01:14:10.000,93,11083022,13125,0,1743642849,13012.806498639991,90.49877481000294,53493.46536504001 2025-04-03,01:14:11.000,93,11083031,12925,0,1743642850,13012.61114565,90.42828351000207,53493.493313520004 2025-04-03,01:14:12.000,93,11082972,13005,0,1743642851,13012.375374799994,90.32254656000441,53493.47235216 2025-04-03,01:14:13.000,93,11082981,13245,0,1743642852,13012.200230739989,90.28730091000034,53493.40946808 2025-04-03,01:14:14.000,93,11083021,13085,0,1743642853,13012.011614059993,90.18861309000204,53493.41645520001 2025-04-03,01:14:15.000,93,11082977,13085,0,1743642854,13011.816261070002,90.13222004999989,53493.36055824 2025-04-03,01:14:16.000,93,11083002,13005,0,1743642855,13011.587226529991,90.07582700999774,53493.36055824 2025-04-03,01:14:17.000,93,11082987,12965,0,1743642856,13011.459236639996,90.04058136000094,53493.36055824 2025-04-03,01:14:18.000,93,11082968,12805,0,1743642857,13011.257147339995,90.03353223000158,53493.3116484 2025-04-03,01:14:19.000,93,11082984,13245,0,1743642858,13011.088739589999,90.03353223000158,53493.23479008 2025-04-03,01:14:20.000,93,11083012,12925,0,1743642859,13010.933804459994,90.07582700999774,53493.23479008 2025-04-03,01:14:21.000,93,11082983,13045,0,1743642860,13010.765396709998,90.07582700999774,53493.157931760004 2025-04-03,01:14:22.000,93,11082908,13205,0,1743642861,13010.630670509992,90.12517092000053,53493.15094464001 2025-04-03,01:14:23.000,93,11082972,12925,0,1743642862,13010.435317520001,90.13926917999925,53493.17190600001 2025-04-03,01:14:24.000,93,11083010,13125,0,1743642863,13010.300591319996,90.18861309000204,53493.14395752 2025-04-03,01:14:25.000,93,11083004,13085,0,1743642864,13010.199546669995,90.24500613000419,53493.03216360001 2025-04-03,01:14:26.000,93,11082986,13125,0,1743642865,13010.098502019995,90.2591043900029,53492.997228 2025-04-03,01:14:27.000,93,11082949,12845,0,1743642866,13009.98398474999,90.30139916999906,53492.98325376001 2025-04-03,01:14:28.000,93,11082959,13125,0,1743642867,13009.869467479999,90.32959569000377,53492.96229240001 2025-04-03,01:14:29.000,93,11082982,13365,0,1743642868,13009.802104379989,90.37189046999993,53492.96927952 2025-04-03,01:14:30.000,93,11082992,13125,0,1743642869,13009.734741279994,90.393037859998,53492.93434392001 2025-04-03,01:14:31.000,93,11082965,13045,0,1743642870,13009.694323419993,90.407136120004,53492.85049848 2025-04-03,01:14:32.000,93,11082985,13285,0,1743642871,13009.613487699993,90.4423817700008,53492.86447272001 2025-04-03,01:14:33.000,93,11082919,12965,0,1743642872,13009.579806149988,90.4423817700008,53492.88543408001 2025-04-03,01:14:34.000,93,11082933,12805,0,1743642873,13009.573069839993,90.407136120004,53492.87844696 2025-04-03,01:14:35.000,93,11082982,13125,0,1743642874,13009.546124599998,90.4423817700008,53492.87844696 2025-04-03,01:14:36.000,93,11083007,13285,0,1743642875,13009.600015079988,90.42828351000207,53492.822550000004 2025-04-03,01:14:37.000,93,11082971,12885,0,1743642876,13009.593278769993,90.45648002999951,53492.83652424001 2025-04-03,01:14:38.000,93,11082978,12925,0,1743642877,13009.674114489993,90.48467655000422,53492.85049848 2025-04-03,01:14:39.000,93,11082975,13285,0,1743642878,13009.714532349994,90.53402045999974,53492.843511360006 2025-04-03,01:14:40.000,93,11082940,13125,0,1743642879,13009.781895449989,90.5410695899991,53492.843511360006 2025-04-03,01:14:41.000,93,11082972,13245,0,1743642880,13009.82231330999,90.6045117600006,53492.89940832 2025-04-03,01:14:42.000,93,11083016,12925,0,1743642881,13009.93009427,90.66795393000211,53492.86447272001 2025-04-03,01:14:43.000,93,11083004,13125,0,1743642882,13009.96377581999,90.70319957999891,53492.88543408001 2025-04-03,01:14:44.000,93,11082993,13245,0,1743642883,13010.017666299995,90.75959262000106,53492.90639544 2025-04-03,01:14:45.000,93,11082951,13205,0,1743642884,13010.058084159995,90.77369087999978,53492.87844696 2025-04-03,01:14:46.000,93,11082948,13005,0,1743642885,13010.13218357,90.86532956999872,53492.82953712 2025-04-03,01:14:47.000,93,11083000,12885,0,1743642886,13010.17260143,90.88647696000407,53492.892421200006 2025-04-03,01:14:48.000,93,11082966,13125,0,1743642887,13010.179337739995,90.9499191299983,53492.91338256001 2025-04-03,01:14:49.000,93,11082950,13285,0,1743642888,13010.260173459996,90.98516478000238,53492.93434392001 2025-04-03,01:14:50.000,93,11082931,13085,0,1743642889,13010.26690976999,91.02041042999917,53492.892421200006 2025-04-03,01:14:51.000,93,11082958,13045,0,1743642890,13010.27364608,91.04860695000389,53492.93434392001 2025-04-03,01:14:52.000,93,11082976,12765,0,1743642891,13010.280382389996,91.03450868999789,53492.93434392001 2025-04-03,01:14:53.000,93,11082945,12965,0,1743642892,13010.260173459996,91.06975434000196,53492.93434392001 2025-04-03,01:14:54.000,93,11082982,13005,0,1743642893,13010.300591319996,91.0627052100026,53492.87844696 2025-04-03,01:14:55.000,93,11083013,12685,0,1743642894,13010.300591319996,90.99221391000174,53492.9273568 2025-04-03,01:14:56.000,93,11082945,12765,0,1743642895,13010.27364608,90.97811565000302,53492.91338256001 2025-04-03,01:14:57.000,93,11082951,13285,0,1743642896,13010.29385501,90.9640173900043,53492.87844696 2025-04-03,01:14:58.000,93,11082982,12965,0,1743642897,13010.260173459996,90.87237869999808,53492.91338256001 2025-04-03,01:14:59.000,93,11082945,12765,0,1743642898,13010.280382389996,90.79483826999785,53492.89940832 2025-04-03,01:15:00.000,93,11082975,13285,0,1743642899,13010.25343715,90.72434697000426,53492.871459840004 2025-04-03,01:15:01.000,93,11082952,13005,0,1743642900,13010.24670083999,90.68205219000083,53492.88543408001 2025-04-03,01:15:02.000,93,11082977,13125,0,1743642901,13010.21301929,90.59746263000125,53492.91338256001 2025-04-03,01:15:03.000,93,11082948,12965,0,1743642902,13010.159128809995,90.6045117600006,53492.941331040005 2025-04-03,01:15:04.000,93,11082976,13125,0,1743642903,13010.14565618999,90.5410695899991,53492.88543408001 2025-04-03,01:15:05.000,93,11083026,12925,0,1743642904,13010.118710949995,90.49877481000294,53492.91338256001 2025-04-03,01:15:06.000,93,11082964,12845,0,1743642905,13010.07155678,90.47057828999823,53492.96927952 2025-04-03,01:15:07.000,93,11082992,13005,0,1743642906,13010.037875229995,90.40008699000464,53492.997228 2025-04-03,01:15:08.000,93,11082982,13005,0,1743642907,13009.977248439995,90.32254656000441,53493.00421512001 2025-04-03,01:15:09.000,93,11082905,12845,0,1743642908,13009.90314902999,90.23795700000483,53493.011202240006 2025-04-03,01:15:10.000,93,11082973,13125,0,1743642909,13009.876203789994,90.20976048000011,53493.00421512001 2025-04-03,01:15:11.000,93,11082949,13125,0,1743642910,13009.795368069994,90.17451483000332,53492.941331040005 2025-04-03,01:15:12.000,93,11082935,12925,0,1743642911,13009.768422829999,90.11812179000117,53492.94831816 2025-04-03,01:15:13.000,93,11082975,13005,0,1743642912,13009.701059729989,90.04058136000094,53492.997228 2025-04-03,01:15:14.000,93,11082952,12885,0,1743642913,13009.667378179998,89.99828658000479,53492.96927952 2025-04-03,01:15:15.000,93,11082979,13125,0,1743642914,13009.573069839993,89.94189354000264,53492.941331040005 2025-04-03,01:15:16.000,93,11082991,12645,0,1743642915,13009.492234119993,89.89254962999985,53492.97626664 2025-04-03,01:15:17.000,93,11082996,13085,0,1743642916,13009.438343640002,89.8502548500037,53492.95530528 2025-04-03,01:15:18.000,93,11082963,12965,0,1743642917,13009.404662089997,89.87140224000177,53492.990240880004 2025-04-03,01:15:19.000,93,11082929,13045,0,1743642918,13009.317090060002,89.85730398000305,53493.02517648 2025-04-03,01:15:20.000,93,11082949,12805,0,1743642919,13009.296881130002,89.79386181000154,53493.039150720004 2025-04-03,01:15:21.000,93,11083000,13045,0,1743642920,13009.189100169991,89.81500919999962,53492.95530528 2025-04-03,01:15:22.000,93,11082979,13525,0,1743642921,13009.182363859996,89.75861616000475,53493.01818936 2025-04-03,01:15:23.000,93,11082939,13205,0,1743642922,13009.155418620001,89.7374687699994,53493.03216360001 2025-04-03,01:15:24.000,93,11082953,13125,0,1743642923,13009.155418620001,89.71632138000132,53493.04613784 2025-04-03,01:15:25.000,93,11082926,12965,0,1743642924,13009.155418620001,89.68107573000452,53493.01818936 2025-04-03,01:15:26.000,93,11083000,12885,0,1743642925,13009.168891239991,89.64583008000045,53493.04613784 2025-04-03,01:15:27.000,93,11082947,12845,0,1743642926,13009.229518029992,89.65287920999981,53493.0670992 2025-04-03,01:15:28.000,93,11082921,12805,0,1743642927,13009.290144819992,89.64583008000045,53493.10203480001 2025-04-03,01:15:29.000,93,11082954,13165,0,1743642928,13009.357507920002,89.64583008000045,53493.11600904 2025-04-03,01:15:30.000,93,11082960,13125,0,1743642929,13009.445079949997,89.72337051000068,53493.10203480001 2025-04-03,01:15:31.000,93,11082984,13165,0,1743642930,13009.566333529998,89.75156702999811,53493.1369704 2025-04-03,01:15:32.000,93,11082972,12885,0,1743642931,13009.674114489993,89.88550050000049,53493.16491888 2025-04-03,01:15:33.000,93,11083019,12965,0,1743642932,13009.795368069994,89.948942670002,53493.157931760004 2025-04-03,01:15:34.000,93,11082974,13125,0,1743642933,13009.936830579994,90.01943397000286,53493.24876432001 2025-04-03,01:15:35.000,93,11082946,12925,0,1743642934,13010.098502019995,90.1463183099986,53493.3116484 2025-04-03,01:15:36.000,93,11082982,13285,0,1743642935,13010.20628297999,90.26615352000226,53493.36055824 2025-04-03,01:15:37.000,93,11082955,13485,0,1743642936,13010.354481800001,90.33664482000313,53493.395493840006 2025-04-03,01:15:38.000,93,11083004,12925,0,1743642937,13010.421844899996,90.47762742000486,53493.444403680005 2025-04-03,01:15:39.000,93,11082962,13165,0,1743642938,13010.549834789992,90.6045117600006,53493.444403680005 2025-04-03,01:15:40.000,93,11082996,13165,0,1743642939,13010.684560989997,90.70319957999891,53493.50030064 2025-04-03,01:15:41.000,93,11082971,13005,0,1743642940,13010.792341949993,90.76664175000042,53493.514274880006 2025-04-03,01:15:42.000,93,11082939,12845,0,1743642941,13010.886650289998,90.86532956999872,53493.57715896 2025-04-03,01:15:43.000,93,11082922,13285,0,1743642942,13010.967486009999,90.9499191299983,53493.64004304 2025-04-03,01:15:44.000,93,11082971,12965,0,1743642943,13011.034849109994,90.97811565000302,53493.681965760006 2025-04-03,01:15:45.000,93,11082962,13045,0,1743642944,13011.12915745,91.04155782000453,53493.69594 2025-04-03,01:15:46.000,93,11082948,12805,0,1743642945,13011.216729479995,91.06975434000196,53493.7658112 2025-04-03,01:15:47.000,93,11082988,13125,0,1743642946,13011.317774129995,91.10499998999876,53493.82170816001 2025-04-03,01:15:48.000,93,11082940,13085,0,1743642947,13011.40534615999,91.13319651000347,53493.82170816001 2025-04-03,01:15:49.000,93,11082976,13005,0,1743642948,13011.47270926,91.11204911999812,53493.849656640006 2025-04-03,01:15:50.000,93,11082935,13125,0,1743642949,13011.540072359996,91.14024564000283,53493.898566480006 2025-04-03,01:15:51.000,93,11082965,13085,0,1743642950,13011.573753910001,91.11204911999812,53493.947476320005 2025-04-03,01:15:52.000,93,11082970,12885,0,1743642951,13011.634380700001,91.06975434000196,53494.01036040001 2025-04-03,01:15:53.000,93,11082987,12965,0,1743642952,13011.708480109992,91.05565608000325,53494.017347520006 2025-04-03,01:15:54.000,93,11082983,13125,0,1743642953,13011.762370589997,91.00631217000046,53494.0802316 2025-04-03,01:15:55.000,93,11082979,12925,0,1743642954,13011.816261070002,90.97106652000366,53494.12914144 2025-04-03,01:15:56.000,93,11082975,13205,0,1743642955,13011.863415239997,90.88647696000407,53494.185038400006 2025-04-03,01:15:57.000,93,11082980,12765,0,1743642956,13011.897096790002,90.84418218000064,53494.219974 2025-04-03,01:15:58.000,93,11082958,13085,0,1743642957,13011.984668819998,90.75959262000106,53494.24093536 2025-04-03,01:15:59.000,93,11082981,13125,0,1743642958,13012.045295609998,90.71024870999827,53494.33875504 2025-04-03,01:16:00.000,93,11082944,12965,0,1743642959,13012.099186089989,90.66090480000275,53494.34574216001 2025-04-03,01:16:01.000,93,11082928,12965,0,1743642960,13012.146340259998,90.63975741000468,53494.3597164 2025-04-03,01:16:02.000,93,11082965,12965,0,1743642961,13012.220439669989,90.61156088999996,53494.41561336 2025-04-03,01:16:03.000,93,11082977,12925,0,1743642962,13012.287802769999,90.57631524000317,53494.47849744 2025-04-03,01:16:04.000,93,11082921,12765,0,1743642963,13012.355165869994,90.51992220000102,53494.50644592 2025-04-03,01:16:05.000,93,11082958,13125,0,1743642964,13012.40905635,90.47762742000486,53494.48548456 2025-04-03,01:16:06.000,93,11083004,13285,0,1743642965,13012.48315575999,90.47057828999823,53494.56234288001 2025-04-03,01:16:07.000,93,11082946,13205,0,1743642966,13012.537046239995,90.40008699000464,53494.59029136001 2025-04-03,01:16:08.000,93,11082960,13125,0,1743642967,13012.67177244,90.40008699000464,53494.6042656 2025-04-03,01:16:09.000,93,11082972,13085,0,1743642968,13012.73239923,90.38598872999864,53494.61125272001 2025-04-03,01:16:10.000,93,11082938,13285,0,1743642969,13012.846916499991,90.35074308000185,53494.70907240001 2025-04-03,01:16:11.000,93,11082945,13125,0,1743642970,13012.941224839997,90.33664482000313,53494.688111040006 2025-04-03,01:16:12.000,93,11082957,12765,0,1743642971,13013.008587939992,90.36484134000057,53494.744008 2025-04-03,01:16:13.000,93,11082954,12925,0,1743642972,13013.082687349997,90.37893959999928,53494.79291784 2025-04-03,01:16:14.000,93,11082933,13285,0,1743642973,13013.109632589993,90.4423817700008,53494.86278904 2025-04-03,01:16:15.000,93,11082983,13165,0,1743642974,13013.176995690003,90.49877481000294,53494.89073752 2025-04-03,01:16:16.000,93,11082980,12925,0,1743642975,13013.230886169993,90.56221698000445,53494.94663448001 2025-04-03,01:16:17.000,93,11082951,13085,0,1743642976,13013.237622479988,90.62565914999868,53494.93266024 2025-04-03,01:16:18.000,93,11082990,13445,0,1743642977,13013.257831409988,90.68910132000019,53494.97458296001 2025-04-03,01:16:19.000,93,11083007,12885,0,1743642978,13013.271304029993,90.80893653000385,53495.03047992 2025-04-03,01:16:20.000,93,11082992,12965,0,1743642979,13013.251095099993,90.90762435000215,53495.04445416001 2025-04-03,01:16:21.000,93,11082934,12965,0,1743642980,13013.278040339988,90.98516478000238,53495.09336400001 2025-04-03,01:16:22.000,93,11082952,13205,0,1743642981,13013.284776649998,91.08385260000068,53495.121312480005 2025-04-03,01:16:23.000,93,11082994,13005,0,1743642982,13013.304985579998,91.13319651000347,53495.1981708 2025-04-03,01:16:24.000,93,11082951,12805,0,1743642983,13013.244358789998,91.23893346000114,53495.17720944 2025-04-03,01:16:25.000,93,11083008,12965,0,1743642984,13013.224149859998,91.33057215000008,53495.20515792 2025-04-03,01:16:26.000,93,11083014,13085,0,1743642985,13013.251095099993,91.35876867000479,53495.22611928 2025-04-03,01:16:27.000,93,11082979,13045,0,1743642986,13013.264567719998,91.47155475000181,53495.24708064 2025-04-03,01:16:28.000,93,11082990,13125,0,1743642987,13013.244358789998,91.52794779000396,53495.29599048 2025-04-03,01:16:29.000,93,11082950,12845,0,1743642988,13013.271304029993,91.58434082999884,53495.3029776 2025-04-03,01:16:30.000,93,11082966,13005,0,1743642989,13013.230886169993,91.63368474000163,53495.35887456001 2025-04-03,01:16:31.000,93,11082986,13165,0,1743642990,13013.264567719998,91.68302865000442,53495.3728488 2025-04-03,01:16:32.000,93,11082995,13045,0,1743642991,13013.291512959993,91.73942168999929,53495.407784400006 2025-04-03,01:16:33.000,93,11082976,12845,0,1743642992,13013.264567719998,91.79581473000144,53495.39381016 2025-04-03,01:16:34.000,93,11082954,12965,0,1743642993,13013.304985579998,91.83810951000487,53495.40079728001 2025-04-03,01:16:35.000,93,11082989,12885,0,1743642994,13013.325194509998,91.88745342000038,53495.44272 2025-04-03,01:16:36.000,93,11082973,12845,0,1743642995,13013.331930819993,91.8663060300023,53495.49162984 2025-04-03,01:16:37.000,93,11082947,13005,0,1743642996,13013.399293919989,91.89450254999974,53495.54053968 2025-04-03,01:16:38.000,93,11082988,13005,0,1743642997,13013.419502849989,91.93679733000317,53495.52656544001 2025-04-03,01:16:39.000,93,11083012,12965,0,1743642998,13013.527283809999,91.98614123999869,53495.48464272 2025-04-03,01:16:40.000,93,11082964,12765,0,1743642999,13013.56096535999,91.98614123999869,53495.52656544001 2025-04-03,01:16:41.000,93,11082957,12685,0,1743643000,13013.614855839995,92.03548515000148,53495.52656544001 2025-04-03,01:16:42.000,93,11082994,13445,0,1743643001,13013.66201000999,92.09187819000363,53495.554513920004 2025-04-03,01:16:43.000,93,11082990,12765,0,1743643002,13013.74958204,92.12712384000042,53495.5824624 2025-04-03,01:16:44.000,93,11083017,13125,0,1743643003,13013.816945139995,92.21171340000001,53495.58944952 2025-04-03,01:16:45.000,93,11082975,12845,0,1743643004,13013.88430823999,92.2610573100028,53495.64534648001 2025-04-03,01:16:46.000,93,11083006,13005,0,1743643005,13013.938198719996,92.28220470000088,53495.60342376 2025-04-03,01:16:47.000,93,11082997,12845,0,1743643006,13014.032507060001,92.37384338999982,53495.6523336 2025-04-03,01:16:48.000,93,11082959,12965,0,1743643007,13014.086397539992,92.4584329499994,53495.673294960005 2025-04-03,01:16:49.000,93,11083007,13285,0,1743643008,13014.113342780001,92.53597337999963,53495.61739800001 2025-04-03,01:16:50.000,93,11082969,13125,0,1743643009,13014.160496949997,92.62056293999922,53495.673294960005 2025-04-03,01:16:51.000,93,11082995,13365,0,1743643010,13014.187442189992,92.69105424000008,53495.6523336 2025-04-03,01:16:52.000,93,11082970,12845,0,1743643011,13014.200914809997,92.79679118999775,53495.673294960005 2025-04-03,01:16:53.000,93,11082986,12725,0,1743643012,13014.275014220002,92.83908597000118,53495.66630784001 2025-04-03,01:16:54.000,93,11082993,12925,0,1743643013,13014.241332669997,92.88842988000397,53495.65932072 2025-04-03,01:16:55.000,93,11082975,12845,0,1743643014,13014.234596360002,92.9518720499982,53495.673294960005 2025-04-03,01:16:56.000,93,11082988,13045,0,1743643015,13014.254805290002,93.01531421999971,53495.70823056 2025-04-03,01:16:57.000,93,11082994,12965,0,1743643016,13014.241332669997,93.07170726000186,53495.70823056 2025-04-03,01:16:58.000,93,11082968,13085,0,1743643017,13014.221123739997,93.10695290999865,53495.75015328 2025-04-03,01:16:59.000,93,11082978,12805,0,1743643018,13014.261541599997,93.10695290999865,53495.743166160006 2025-04-03,01:17:00.000,93,11082968,13285,0,1743643019,13014.187442189992,93.14219856000273,53495.72919192 2025-04-03,01:17:01.000,93,11082996,13205,0,1743643020,13014.221123739997,93.12105117000465,53495.70124344 2025-04-03,01:17:02.000,93,11082981,13005,0,1743643021,13014.173969570002,93.12810030000401,53495.73617904001 2025-04-03,01:17:03.000,93,11082990,13085,0,1743643022,13014.173969570002,93.07875639000122,53495.69425632001 2025-04-03,01:17:04.000,93,11083011,13205,0,1743643023,13014.160496949997,93.08580552000058,53495.70823056 2025-04-03,01:17:05.000,93,11082953,12925,0,1743643024,13014.126815399992,93.01531421999971,53495.69425632001 2025-04-03,01:17:06.000,93,11083006,13245,0,1743643025,13014.113342780001,92.99416683000163,53495.69425632001 2025-04-03,01:17:07.000,93,11082981,13125,0,1743643026,13014.126815399992,92.9659703100042,53495.71521768001 2025-04-03,01:17:08.000,93,11082991,12925,0,1743643027,13014.039243369996,92.94482291999884,53495.63137224 2025-04-03,01:17:09.000,93,11082915,12725,0,1743643028,13014.005561819991,92.86023335999926,53495.65932072 2025-04-03,01:17:10.000,93,11082950,12885,0,1743643029,13013.998825509996,92.83908597000118,53495.70823056 2025-04-03,01:17:11.000,93,11082943,13125,0,1743643030,13013.97188027,92.76859467000031,53495.65932072 2025-04-03,01:17:12.000,93,11083012,13125,0,1743643031,13013.97188027,92.7544964100016,53495.69425632001 2025-04-03,01:17:13.000,93,11082980,12925,0,1743643032,13013.978616579996,92.7051524999988,53495.673294960005 2025-04-03,01:17:14.000,93,11082974,13005,0,1743643033,13013.985352889991,92.66990685000201,53495.6523336 2025-04-03,01:17:15.000,93,11082987,12885,0,1743643034,13013.998825509996,92.63466119999794,53495.6523336 2025-04-03,01:17:16.000,93,11082970,12965,0,1743643035,13013.985352889991,92.62761206999858,53495.65932072 2025-04-03,01:17:17.000,93,11082918,13125,0,1743643036,13013.978616579996,92.64171033000457,53495.70823056 2025-04-03,01:17:18.000,93,11083006,13205,0,1743643037,13013.965143959991,92.64875946000393,53495.63835936 2025-04-03,01:17:19.000,93,11082988,13285,0,1743643038,13013.97188027,92.61351380999986,53495.68028208 2025-04-03,01:17:20.000,93,11082940,13165,0,1743643039,13013.91125348,92.66285772000265,53495.5824624 2025-04-03,01:17:21.000,93,11082959,12925,0,1743643040,13013.91125348,92.67695598000137,53495.6523336 2025-04-03,01:17:22.000,93,11083007,13325,0,1743643041,13013.93146241,92.71220162999816,53495.58944952 2025-04-03,01:17:23.000,93,11082989,13045,0,1743643042,13013.958407649996,92.74744728000223,53495.68726920001 2025-04-03,01:17:24.000,93,11082963,13045,0,1743643043,13013.985352889991,92.73334902000352,53495.63137224 2025-04-03,01:17:25.000,93,11082973,13125,0,1743643044,13014.039243369996,92.74039815000287,53495.59643664001 2025-04-03,01:17:26.000,93,11082968,13085,0,1743643045,13014.066188609992,92.76859467000031,53495.59643664001 2025-04-03,01:17:27.000,93,11082949,13165,0,1743643046,13014.126815399992,92.76154554000095,53495.5824624 2025-04-03,01:17:28.000,93,11082952,13045,0,1743643047,13014.187442189992,92.79679118999775,53495.624385120005 2025-04-03,01:17:29.000,93,11082984,13045,0,1743643048,13014.221123739997,92.83203684000182,53495.64534648001 2025-04-03,01:17:30.000,93,11082965,13045,0,1743643049,13014.275014220002,92.87433161999797,53495.58944952 2025-04-03,01:17:31.000,93,11082972,13125,0,1743643050,13014.308695769992,92.97301944000355,53495.59643664001 2025-04-03,01:17:32.000,93,11082939,13205,0,1743643051,13014.362586249998,92.98711770000227,53495.59643664001 2025-04-03,01:17:33.000,93,11082979,13005,0,1743643052,13014.416476730003,93.08580552000058,53495.624385120005 2025-04-03,01:17:34.000,93,11082982,12885,0,1743643053,13014.463630899998,93.14219856000273,53495.58944952 2025-04-03,01:17:35.000,93,11082972,13045,0,1743643054,13014.524257689998,93.24793551000039,53495.63137224 2025-04-03,01:17:36.000,93,11082966,12765,0,1743643055,13014.551202929993,93.34662332999869,53495.58944952 2025-04-03,01:17:37.000,93,11082935,13085,0,1743643056,13014.632038649994,93.43121288999828,53495.59643664001 2025-04-03,01:17:38.000,93,11082961,12965,0,1743643057,13014.706138059999,93.5580972300013,53495.63137224 2025-04-03,01:17:39.000,93,11082990,12885,0,1743643058,13014.69940174999,93.6567850499996,53495.5824624 2025-04-03,01:17:40.000,93,11083018,12925,0,1743643059,13014.746555919999,93.74137460999918,53495.59643664001 2025-04-03,01:17:41.000,93,11082979,13005,0,1743643060,13014.73981960999,93.84006243000476,53495.63835936 2025-04-03,01:17:42.000,93,11082960,13045,0,1743643061,13014.80044639999,93.91760285999771,53495.60342376 2025-04-03,01:17:43.000,93,11082991,12805,0,1743643062,13014.78023746999,94.07268371999817,53495.58944952 2025-04-03,01:17:44.000,93,11082968,13005,0,1743643063,13014.73981960999,94.14317501999903,53495.575475280006 2025-04-03,01:17:45.000,93,11083002,13085,0,1743643064,13014.753292229994,94.27710849000141,53495.575475280006 2025-04-03,01:17:46.000,93,11082982,12965,0,1743643065,13014.746555919999,94.40399283000443,53495.554513920004 2025-04-03,01:17:47.000,93,11082963,13125,0,1743643066,13014.692665439994,94.55907369000488,53495.56150104 2025-04-03,01:17:48.000,93,11083023,12885,0,1743643067,13014.645511269999,94.70005628999934,53495.54053968 2025-04-03,01:17:49.000,93,11082944,12965,0,1743643068,13014.618566029989,94.86218627999915,53495.56848816001 2025-04-03,01:17:50.000,93,11082943,13125,0,1743643069,13014.571411859994,94.94677583999874,53495.554513920004 2025-04-03,01:17:51.000,93,11083018,12925,0,1743643070,13014.477103519988,95.04546366000432,53495.51957832001 2025-04-03,01:17:52.000,93,11082984,13125,0,1743643071,13014.429949349993,95.1652988700007,53495.51957832001 2025-04-03,01:17:53.000,93,11082939,13045,0,1743643072,13014.369322559993,95.25693755999964,53495.505604080005 2025-04-03,01:17:54.000,93,11082939,12925,0,1743643073,13014.308695769992,95.29923234000307,53495.505604080005 2025-04-03,01:17:55.000,93,11082977,12885,0,1743643074,13014.207651119992,95.38382190000266,53495.47066848 2025-04-03,01:17:56.000,93,11082953,12805,0,1743643075,13014.120079089997,95.48250972000096,53495.407784400006 2025-04-03,01:17:57.000,93,11082957,12965,0,1743643076,13014.072924920001,95.5248045000044,53495.40079728001 2025-04-03,01:17:58.000,93,11082979,12805,0,1743643077,13013.924726099991,95.63759058000142,53495.35188744001 2025-04-03,01:17:59.000,93,11083015,13045,0,1743643078,13013.796736209995,95.69398362000356,53495.32393896 2025-04-03,01:18:00.000,93,11082969,13085,0,1743643079,13013.655273699995,95.81381882999995,53495.289003360005 2025-04-03,01:18:01.000,93,11082980,13285,0,1743643080,13013.574437979994,95.89840838999953,53495.28201624001 2025-04-03,01:18:02.000,93,11082933,13045,0,1743643081,13013.358876059989,95.9688996900004,53495.14926096 2025-04-03,01:18:03.000,93,11082986,13245,0,1743643082,13013.230886169993,96.0675875099987,53495.15624808 2025-04-03,01:18:04.000,93,11082981,12925,0,1743643083,13013.028796869992,96.10283316000277,53495.09336400001 2025-04-03,01:18:05.000,93,11083014,13205,0,1743643084,13012.873861740001,96.12398055000085,53495.01650568001 2025-04-03,01:18:06.000,93,11082953,13365,0,1743643085,13012.759344469996,96.16627533000428,53494.953621600005 2025-04-03,01:18:07.000,93,11082948,13085,0,1743643086,13012.65156351,96.18742272000236,53494.918686 2025-04-03,01:18:08.000,93,11082964,13005,0,1743643087,13012.46294682999,96.17332446000364,53494.86278904 2025-04-03,01:18:09.000,93,11083035,12805,0,1743643088,13012.294539079994,96.19447185000172,53494.75798224001 2025-04-03,01:18:10.000,93,11083000,13205,0,1743643089,13012.159812879989,96.17332446000364,53494.75099512 2025-04-03,01:18:11.000,93,11083006,13125,0,1743643090,13012.045295609998,96.24381576000451,53494.63221408 2025-04-03,01:18:12.000,93,11082979,13245,0,1743643091,13011.917305720002,96.22266836999916,53494.58330424 2025-04-03,01:18:13.000,93,11082988,12925,0,1743643092,13011.782579519997,96.24381576000451,53494.520420160006 2025-04-03,01:18:14.000,93,11082983,13005,0,1743643093,13011.647853319992,96.22971749999851,53494.43657472 2025-04-03,01:18:15.000,93,11082985,13125,0,1743643094,13011.499654499996,96.23676662999787,53494.34574216001 2025-04-03,01:18:16.000,93,11083013,13085,0,1743643095,13011.358191989995,96.20857011000044,53494.331767920004 2025-04-03,01:18:17.000,93,11082980,13005,0,1743643096,13011.25041103,96.22971749999851,53494.2898452 2025-04-03,01:18:18.000,93,11082989,12805,0,1743643097,13011.028112799999,96.22266836999916,53494.185038400006 2025-04-03,01:18:19.000,93,11082975,12965,0,1743643098,13010.852968739993,96.22266836999916,53494.10818008001 2025-04-03,01:18:20.000,93,11082998,13085,0,1743643099,13010.738451470002,96.23676662999787,53494.05927024001 2025-04-03,01:18:21.000,93,11082965,13125,0,1743643100,13010.590252649992,96.22971749999851,53493.95446344 2025-04-03,01:18:22.000,93,11083002,13045,0,1743643101,13010.482471689997,96.26496315000259,53493.828695280004 2025-04-03,01:18:23.000,93,11082983,13285,0,1743643102,13010.354481800001,96.26496315000259,53493.79375968 2025-04-03,01:18:24.000,93,11082928,12965,0,1743643103,13010.239964529996,96.3143070599981,53493.73786272 2025-04-03,01:18:25.000,93,11083026,13125,0,1743643104,13010.09176571,96.3143070599981,53493.661004400004 2025-04-03,01:18:26.000,93,11082974,13045,0,1743643105,13010.02440260999,96.34250358000281,53493.563184720006 2025-04-03,01:18:27.000,93,11082990,13085,0,1743643106,13009.869467479999,96.37774922999961,53493.48632640001 2025-04-03,01:18:28.000,93,11082955,13045,0,1743643107,13009.748213899999,96.4623387899992,53493.444403680005 2025-04-03,01:18:29.000,93,11083018,12925,0,1743643108,13009.620224009988,96.48348618000455,53493.325622640004 2025-04-03,01:18:30.000,93,11082992,13085,0,1743643109,13009.485497809997,96.51168270000198,53493.30466128 2025-04-03,01:18:31.000,93,11082961,13205,0,1743643110,13009.397925780002,96.58217400000285,53493.15094464001 2025-04-03,01:18:32.000,93,11082985,12925,0,1743643111,13009.229518029992,96.58922313000221,53493.08806056 2025-04-03,01:18:33.000,93,11082999,12845,0,1743643112,13009.155418620001,96.61037052000029,53493.0670992 2025-04-03,01:18:34.000,93,11082962,12685,0,1743643113,13008.99374718,96.624468779999,53493.00421512001 2025-04-03,01:18:35.000,93,11083007,12765,0,1743643114,13008.83207574,96.63856703999772,53492.92036968 2025-04-03,01:18:36.000,93,11082969,13005,0,1743643115,13008.70408584999,96.65971443000308,53492.81556288001 2025-04-03,01:18:37.000,93,11083001,13045,0,1743643116,13008.562623339989,96.68086182000116,53492.724730320006 2025-04-03,01:18:38.000,93,11082902,12925,0,1743643117,13008.461578689989,96.68086182000116,53492.6129364 2025-04-03,01:18:39.000,93,11082997,13165,0,1743643118,13008.340325110003,96.70200920999923,53492.605949280005 2025-04-03,01:18:40.000,93,11083035,13005,0,1743643119,13008.232544149992,96.70200920999923,53492.487168240004 2025-04-03,01:18:41.000,93,11083024,12845,0,1743643120,13008.151708429992,96.70905833999859,53492.389348560006 2025-04-03,01:18:42.000,93,11083006,12925,0,1743643121,13008.070872709992,96.69496007999987,53492.33345160001 2025-04-03,01:18:43.000,93,11082953,13245,0,1743643122,13007.990036989991,96.65266530000372,53492.200696320004 2025-04-03,01:18:44.000,93,11083009,13085,0,1743643123,13007.91593758,96.66676356000244,53492.1587736 2025-04-03,01:18:45.000,93,11082973,13005,0,1743643124,13007.82836554999,96.68086182000116,53492.033005440004 2025-04-03,01:18:46.000,93,11082994,13285,0,1743643125,13007.801420309996,96.68791095000051,53491.99108272 2025-04-03,01:18:47.000,93,11082995,13125,0,1743643126,13007.740793519995,96.6738126900018,53491.90723728001 2025-04-03,01:18:48.000,93,11082923,12805,0,1743643127,13007.720584589995,96.624468779999,53491.79544336 2025-04-03,01:18:49.000,93,11082989,12965,0,1743643128,13007.680166729995,96.63151790999837,53491.71159792001 2025-04-03,01:18:50.000,93,11082943,12885,0,1743643129,13007.70711196999,96.624468779999,53491.71159792001 2025-04-03,01:18:51.000,93,11083011,12765,0,1743643130,13007.64648517999,96.58217400000285,53491.58582976 2025-04-03,01:18:52.000,93,11082947,13245,0,1743643131,13007.579122079995,96.60332139000093,53491.55788128 2025-04-03,01:18:53.000,93,11082968,13165,0,1743643132,13007.558913149995,96.55397747999814,53491.45307448001 2025-04-03,01:18:54.000,93,11083015,13125,0,1743643133,13007.54544052999,96.58217400000285,53491.383203280006 2025-04-03,01:18:55.000,93,11083001,13085,0,1743643134,13007.48481373999,96.56102661000477,53491.28538360001 2025-04-03,01:18:56.000,93,11083015,13125,0,1743643135,13007.47134112,96.54692834999878,53491.20153816 2025-04-03,01:18:57.000,93,11082905,12805,0,1743643136,13007.50502266999,96.54692834999878,53491.1805768 2025-04-03,01:18:58.000,93,11082951,12605,0,1743643137,13007.478077429994,96.5257809600007,53491.096731360005 2025-04-03,01:18:59.000,93,11082999,12725,0,1743643138,13007.50502266999,96.51873183000134,53491.03384728 2025-04-03,01:19:00.000,93,11083016,12965,0,1743643139,13007.498286359994,96.47643704999791,53490.92205336001 2025-04-03,01:19:01.000,93,11082977,12845,0,1743643140,13007.558913149995,96.47643704999791,53490.90807912 2025-04-03,01:19:02.000,93,11082957,12845,0,1743643141,13007.5925947,96.46938791999855,53490.82423368001 2025-04-03,01:19:03.000,93,11082972,13005,0,1743643142,13007.61280363,96.47643704999791,53490.81724656 2025-04-03,01:19:04.000,93,11082998,12605,0,1743643143,13007.659957799995,96.47643704999791,53490.761349600005 2025-04-03,01:19:05.000,93,11082996,13165,0,1743643144,13007.64648517999,96.46938791999855,53490.68449128001 2025-04-03,01:19:06.000,93,11082931,12965,0,1743643145,13007.659957799995,96.4905353100039,53490.691478400004 2025-04-03,01:19:07.000,93,11083002,13165,0,1743643146,13007.67343042,96.43414227000176,53490.62859432 2025-04-03,01:19:08.000,93,11082960,13045,0,1743643147,13007.68690303999,96.44119140000112,53490.48885192001 2025-04-03,01:19:09.000,93,11083013,12725,0,1743643148,13007.70711196999,96.44119140000112,53490.474877680004 2025-04-03,01:19:10.000,93,11082965,12965,0,1743643149,13007.761002449995,96.39889661999769,53490.36308376 2025-04-03,01:19:11.000,93,11082963,13285,0,1743643150,13007.794684,96.35660184000153,53490.356096640004 2025-04-03,01:19:12.000,93,11083008,12885,0,1743643151,13007.868783409991,96.3284053200041,53490.328148160006 2025-04-03,01:19:13.000,93,11082953,12965,0,1743643152,13007.902464959996,96.27201228000195,53490.2373156 2025-04-03,01:19:14.000,93,11083025,12965,0,1743643153,13007.942882819996,96.22971749999851,53490.18141864001 2025-04-03,01:19:15.000,93,11082933,12925,0,1743643154,13008.050663779992,96.180373590003,53490.188405760004 2025-04-03,01:19:16.000,93,11082975,12885,0,1743643155,13008.124763189997,96.17332446000364,53490.13250880001 2025-04-03,01:19:17.000,93,11082926,13245,0,1743643156,13008.198862600002,96.16627533000428,53490.01372776001 2025-04-03,01:19:18.000,93,11082978,12925,0,1743643157,13008.232544149992,96.20857011000044,53489.992766400006 2025-04-03,01:19:19.000,93,11083005,13005,0,1743643158,13008.299907250002,96.180373590003,53489.98577928001 2025-04-03,01:19:20.000,93,11083010,13125,0,1743643159,13008.320116180003,96.13807880999957,53489.8879596 2025-04-03,01:19:21.000,93,11082956,13045,0,1743643160,13008.367270349998,96.14512793999893,53489.81110128 2025-04-03,01:19:22.000,93,11082976,12765,0,1743643161,13008.394215589993,96.14512793999893,53489.853024000004 2025-04-03,01:19:23.000,93,11082966,13285,0,1743643162,13008.400951899988,96.10988229000213,53489.76219144 2025-04-03,01:19:24.000,93,11082943,12925,0,1743643163,13008.448106069998,96.08873490000406,53489.7831528 2025-04-03,01:19:25.000,93,11083001,12885,0,1743643164,13008.468314999998,96.09578403000341,53489.74123008 2025-04-03,01:19:26.000,93,11082948,13125,0,1743643165,13008.528941789998,96.10283316000277,53489.66437176 2025-04-03,01:19:27.000,93,11083003,12965,0,1743643166,13008.535678099994,96.07463663999806,53489.68533312 2025-04-03,01:19:28.000,93,11082913,12925,0,1743643167,13008.535678099994,96.0323418600019,53489.636423280004 2025-04-03,01:19:29.000,93,11082989,13005,0,1743643168,13008.549150719999,96.01824360000319,53489.56655208 2025-04-03,01:19:30.000,93,11082995,12685,0,1743643169,13008.562623339989,95.97594881999976,53489.55257784 2025-04-03,01:19:31.000,93,11083015,12965,0,1743643170,13008.535678099994,95.96185056000104,53489.52462936 2025-04-03,01:19:32.000,93,11082954,12885,0,1743643171,13008.501996549989,95.97594881999976,53489.468732400004 2025-04-03,01:19:33.000,93,11082964,12965,0,1743643172,13008.515469169994,95.9336540400036,53489.46174528001 2025-04-03,01:19:34.000,93,11082972,13045,0,1743643173,13008.522205479989,95.91955578000488,53489.41283544001 2025-04-03,01:19:35.000,93,11082960,12885,0,1743643174,13008.535678099994,95.90545751999889,53489.36392560001 2025-04-03,01:19:36.000,93,11082990,12965,0,1743643175,13008.555887029994,95.88431013000081,53489.34296424001 2025-04-03,01:19:37.000,93,11082948,13085,0,1743643176,13008.596304889994,95.87726100000145,53489.30802864 2025-04-03,01:19:38.000,93,11082968,13165,0,1743643177,13008.549150719999,95.84201535000466,53489.252131680005 2025-04-03,01:19:39.000,93,11082976,13125,0,1743643178,13008.582832269989,95.83496621999802,53489.23117032 2025-04-03,01:19:40.000,93,11082987,13325,0,1743643179,13008.629986439999,95.81381882999995,53489.21020896 2025-04-03,01:19:41.000,93,11082977,13005,0,1743643180,13008.69061323,95.79267144000187,53489.16828624 2025-04-03,01:19:42.000,93,11082980,12925,0,1743643181,13008.74450370999,95.82791708999866,53489.1193764 2025-04-03,01:19:43.000,93,11082994,13365,0,1743643182,13008.80513049999,95.79267144000187,53489.05649232001 2025-04-03,01:19:44.000,93,11082973,12965,0,1743643183,13008.84554835999,95.79972057000123,53489.0495052 2025-04-03,01:19:45.000,93,11082990,13125,0,1743643184,13008.899438839995,95.77152405000379,53489.0145696 2025-04-03,01:19:46.000,93,11082994,12885,0,1743643185,13008.97353825,95.80676970000059,53489.00059536 2025-04-03,01:19:47.000,93,11082974,13085,0,1743643186,13009.040901349996,95.77857318000315,53488.97963400001 2025-04-03,01:19:48.000,93,11082997,13285,0,1743643187,13009.088055519991,95.79972057000123,53488.9446984 2025-04-03,01:19:49.000,93,11083012,13245,0,1743643188,13009.148682309991,95.8208679599993,53488.9446984 2025-04-03,01:19:50.000,93,11082964,13205,0,1743643189,13009.236254340001,95.80676970000059,53488.818930240006 2025-04-03,01:19:51.000,93,11082980,12685,0,1743643190,13009.263199579997,95.80676970000059,53488.81194312001 2025-04-03,01:19:52.000,93,11082995,13045,0,1743643191,13009.364244229997,95.79972057000123,53488.818930240006 2025-04-03,01:19:53.000,93,11082962,13125,0,1743643192,13009.445079949997,95.7574257899978,53488.763033279996 2025-04-03,01:19:54.000,93,11083024,12725,0,1743643193,13009.519179360002,95.73627839999972,53488.77700752 2025-04-03,01:19:55.000,93,11082967,13085,0,1743643194,13009.552860909993,95.7574257899978,53488.71412344 2025-04-03,01:19:56.000,93,11082994,13005,0,1743643195,13009.566333529998,95.7574257899978,53488.71412344 2025-04-03,01:19:57.000,93,11083003,13085,0,1743643196,13009.647169249998,95.77152405000379,53488.7350848 2025-04-03,01:19:58.000,93,11082937,13165,0,1743643197,13009.741477589989,95.80676970000059,53488.67220072001 2025-04-03,01:19:59.000,93,11082944,13125,0,1743643198,13009.829049619999,95.81381882999995,53488.6652136 2025-04-03,01:20:00.000,93,11082971,13005,0,1743643199,13009.889676409999,95.77857318000315,53488.62329088001 2025-04-03,01:20:01.000,93,11082966,12965,0,1743643200,13009.977248439995,95.79267144000187,53488.60931664 2025-04-03,01:20:02.000,93,11083004,12925,0,1743643201,13010.098502019995,95.79972057000123,53488.60931664 2025-04-03,01:20:03.000,93,11082941,12765,0,1743643202,13010.179337739995,95.80676970000059,53488.60931664 2025-04-03,01:20:04.000,93,11082960,12925,0,1743643203,13010.26690976999,95.81381882999995,53488.595342399996 2025-04-03,01:20:05.000,93,11082971,12925,0,1743643204,13010.361218109996,95.77857318000315,53488.5604068 2025-04-03,01:20:06.000,93,11082985,13125,0,1743643205,13010.448790139992,95.722180140001,53488.55341968001 2025-04-03,01:20:07.000,93,11082986,13085,0,1743643206,13010.563307409997,95.65873796999949,53488.54643256 2025-04-03,01:20:08.000,93,11083013,12965,0,1743643207,13010.630670509992,95.60939406000398,53488.46957424 2025-04-03,01:20:09.000,93,11082964,13125,0,1743643208,13010.731715159993,95.54595189000247,53488.52547120001 2025-04-03,01:20:10.000,93,11083012,12925,0,1743643209,13010.812550879993,95.5248045000044,53488.483548480006 2025-04-03,01:20:11.000,93,11082968,12925,0,1743643210,13010.900122909989,95.41906754999945,53488.4905356 2025-04-03,01:20:12.000,93,11082978,13005,0,1743643211,13010.980958629989,95.3767727700033,53488.44162576 2025-04-03,01:20:13.000,93,11082956,13005,0,1743643212,13011.06179434999,95.36972364000394,53488.44861288 2025-04-03,01:20:14.000,93,11082954,13245,0,1743643213,13011.18304792999,95.34857624999859,53488.44861288 2025-04-03,01:20:15.000,93,11082981,13205,0,1743643214,13011.29082889,95.29923234000307,53488.483548480006 2025-04-03,01:20:16.000,93,11082955,12925,0,1743643215,13011.398609849995,95.263986689999,53488.45560000001 2025-04-03,01:20:17.000,93,11082930,12965,0,1743643216,13011.499654499996,95.28513408000435,53488.427651519996 2025-04-03,01:20:18.000,93,11082982,13245,0,1743643217,13011.546808669991,95.263986689999,53488.47656136001 2025-04-03,01:20:19.000,93,11082972,13245,0,1743643218,13011.634380700001,95.29923234000307,53488.44162576 2025-04-03,01:20:20.000,93,11082952,13045,0,1743643219,13011.742161659997,95.29923234000307,53488.40669016001 2025-04-03,01:20:21.000,93,11082980,12925,0,1743643220,13011.789315829992,95.30628147000243,53488.413677280005 2025-04-03,01:20:22.000,93,11083000,12925,0,1743643221,13011.849942619992,95.32742886000051,53488.39970304 2025-04-03,01:20:23.000,93,11082951,12885,0,1743643222,13011.930778339993,95.29218321000371,53488.35778032001 2025-04-03,01:20:24.000,93,11082992,12965,0,1743643223,13012.025086679998,95.28513408000435,53488.39970304 2025-04-03,01:20:25.000,93,11083023,12885,0,1743643224,13012.092449779993,95.25693755999964,53488.32983184 2025-04-03,01:20:26.000,93,11082988,13005,0,1743643225,13012.206967049999,95.20759365000413,53488.38572880001 2025-04-03,01:20:27.000,93,11082996,12965,0,1743643226,13012.294539079994,95.17939712999942,53488.315857600006 2025-04-03,01:20:28.000,93,11082908,12805,0,1743643227,13012.395583729995,95.15824974000134,53488.33681896001 2025-04-03,01:20:29.000,93,11082956,13085,0,1743643228,13012.50336468999,95.09480756999983,53488.35778032001 2025-04-03,01:20:30.000,93,11083016,13005,0,1743643229,13012.61114565,95.08070931000111,53488.37175456 2025-04-03,01:20:31.000,93,11083005,13285,0,1743643230,13012.759344469996,95.05251279000368,53488.32284472 2025-04-03,01:20:32.000,93,11082929,13005,0,1743643231,13012.867125429992,94.99611975000153,53488.315857600006 2025-04-03,01:20:33.000,93,11082969,12805,0,1743643232,13012.961433769997,94.96792323000409,53488.30188336 2025-04-03,01:20:34.000,93,11082982,13365,0,1743643233,13013.109632589993,94.98907062000217,53488.33681896001 2025-04-03,01:20:35.000,93,11082996,12965,0,1743643234,13013.210677239993,94.93267758000002,53488.315857600006 2025-04-03,01:20:36.000,93,11082988,13325,0,1743643235,13013.412766539994,94.9185793200013,53488.34380608 2025-04-03,01:20:37.000,93,11082970,13125,0,1743643236,13013.5879106,94.91153019000194,53488.34380608 2025-04-03,01:20:38.000,93,11082984,13005,0,1743643237,13013.70916418,94.86923540999851,53488.3507932 2025-04-03,01:20:39.000,93,11082974,12885,0,1743643238,13013.80347251999,94.8833336700045,53488.364767440005 2025-04-03,01:20:40.000,93,11082975,12965,0,1743643239,13013.938198719996,94.8833336700045,53488.35778032001 2025-04-03,01:20:41.000,93,11082983,13165,0,1743643240,13013.978616579996,94.90448106000258,53488.364767440005 2025-04-03,01:20:42.000,93,11082953,12965,0,1743643241,13014.106606469992,94.9538249699981,53488.30887048001 2025-04-03,01:20:43.000,93,11082968,13245,0,1743643242,13014.180705879997,95.0172671399996,53488.30887048001 2025-04-03,01:20:44.000,93,11083013,12845,0,1743643243,13014.268277909992,95.05956192000303,53488.39271592 2025-04-03,01:20:45.000,93,11082968,13445,0,1743643244,13014.355849940002,95.10890582999855,53488.364767440005 2025-04-03,01:20:46.000,93,11082982,13125,0,1743643245,13014.477103519988,95.20759365000413,53488.427651519996 2025-04-03,01:20:47.000,93,11082974,13085,0,1743643246,13014.598357099989,95.263986689999,53488.37874168 2025-04-03,01:20:48.000,93,11082952,12965,0,1743643247,13014.685929129999,95.35562537999795,53488.427651519996 2025-04-03,01:20:49.000,93,11082981,12925,0,1743643248,13014.76002853999,95.42611667999881,53488.4206644 2025-04-03,01:20:50.000,93,11082990,13205,0,1743643249,13014.813919019995,95.46136233000288,53488.427651519996 2025-04-03,01:20:51.000,93,11082999,12845,0,1743643250,13014.874545809995,95.5248045000044,53488.46957424 2025-04-03,01:20:52.000,93,11082983,12885,0,1743643251,13014.955381529995,95.5741484099999,53488.4206644 2025-04-03,01:20:53.000,93,11082958,13045,0,1743643252,13015.04968987,95.56709928000055,53488.39271592 2025-04-03,01:20:54.000,93,11082999,13085,0,1743643253,13015.11031666,95.64463971000077,53488.46957424 2025-04-03,01:20:55.000,93,11082990,13365,0,1743643254,13015.143998209991,95.71513101000164,53488.49752272 2025-04-03,01:20:56.000,93,11082981,13085,0,1743643255,13015.231570240001,95.76447492000443,53488.4905356 2025-04-03,01:20:57.000,93,11082975,13005,0,1743643256,13015.238306549996,95.86316274000274,53488.462587120004 2025-04-03,01:20:58.000,93,11082979,13125,0,1743643257,13015.245042859991,95.98299794999912,53488.52547120001 2025-04-03,01:20:59.000,93,11082956,12925,0,1743643258,13015.197888689996,96.01824360000319,53488.46957424 2025-04-03,01:21:00.000,93,11082975,13085,0,1743643259,13015.204624999991,96.0816857700047,53488.44861288 2025-04-03,01:21:01.000,93,11083013,13165,0,1743643260,13015.184416069991,96.19447185000172,53488.45560000001 2025-04-03,01:21:02.000,93,11082973,13085,0,1743643261,13015.164207139991,96.25086489000387,53488.52547120001 2025-04-03,01:21:03.000,93,11082961,13165,0,1743643262,13015.143998209991,96.28611054000066,53488.413677280005 2025-04-03,01:21:04.000,93,11082996,13005,0,1743643263,13015.11031666,96.36365097000089,53488.483548480006 2025-04-03,01:21:05.000,93,11083000,12845,0,1743643264,13015.10358034999,96.38479835999897,53488.44861288 2025-04-03,01:21:06.000,93,11082983,13125,0,1743643265,13015.12378927999,96.40594575000432,53488.427651519996 2025-04-03,01:21:07.000,93,11083012,12885,0,1743643266,13015.137261899996,96.37070010000025,53488.4206644 2025-04-03,01:21:08.000,93,11083000,12885,0,1743643267,13015.12378927999,96.41299488000368,53488.4206644 2025-04-03,01:21:09.000,93,11082981,13005,0,1743643268,13015.15073452,96.44824053000048,53488.43463864001 2025-04-03,01:21:10.000,93,11082985,13205,0,1743643269,13015.197888689996,96.48348618000455,53488.40669016001 2025-04-03,01:21:11.000,93,11083013,13125,0,1743643270,13015.164207139991,96.49758444000327,53488.39271592 2025-04-03,01:21:12.000,93,11082972,13045,0,1743643271,13015.231570240001,96.51873183000134,53488.4206644 2025-04-03,01:21:13.000,93,11082989,12925,0,1743643272,13015.231570240001,96.51873183000134,53488.4206644 2025-04-03,01:21:14.000,93,11083025,12965,0,1743643273,13015.204624999991,96.53987921999942,53488.39271592 2025-04-03,01:21:15.000,93,11083022,13005,0,1743643274,13015.211361310001,96.5257809600007,53488.315857600006 2025-04-03,01:21:16.000,93,11082991,12805,0,1743643275,13015.231570240001,96.57512487000349,53488.37175456 2025-04-03,01:21:17.000,93,11083004,13125,0,1743643276,13015.271988100001,96.61741964999965,53488.40669016001 2025-04-03,01:21:18.000,93,11082987,12965,0,1743643277,13015.258515479996,96.66676356000244,53488.32284472 2025-04-03,01:21:19.000,93,11082958,13005,0,1743643278,13015.278724409996,96.75840225000138,53488.30887048001 2025-04-03,01:21:20.000,93,11082966,12765,0,1743643279,13015.285460719992,96.83594268000161,53488.35778032001 2025-04-03,01:21:21.000,93,11082963,12925,0,1743643280,13015.278724409996,96.89938485000312,53488.315857600006 2025-04-03,01:21:22.000,93,11083005,12965,0,1743643281,13015.305669649992,96.96282702000462,53488.38572880001 2025-04-03,01:21:23.000,93,11082971,13165,0,1743643282,13015.312405960001,97.01217093000014,53488.32983184 2025-04-03,01:21:24.000,93,11082998,12885,0,1743643283,13015.278724409996,97.04036745000485,53488.280922 2025-04-03,01:21:25.000,93,11082997,13165,0,1743643284,13015.325878579992,97.06856397000229,53488.294896240004 2025-04-03,01:21:26.000,93,11082987,13125,0,1743643285,13015.359560129997,97.05446571000357,53488.25297352 2025-04-03,01:21:27.000,93,11082971,13005,0,1743643286,13015.346087509992,97.09676048999972,53488.26694776001 2025-04-03,01:21:28.000,93,11082964,12885,0,1743643287,13015.379769059997,97.1179078799978,53488.32284472 2025-04-03,01:21:29.000,93,11082994,12965,0,1743643288,13015.373032750002,97.11085874999844,53488.259960639996 2025-04-03,01:21:30.000,93,11082956,12845,0,1743643289,13015.426923229992,97.1320061400038,53488.25297352 2025-04-03,01:21:31.000,93,11082993,12965,0,1743643290,13015.467341089992,97.16020266000123,53488.315857600006 2025-04-03,01:21:32.000,93,11082977,12885,0,1743643291,13015.494286330002,97.20954657000402,53488.280922 2025-04-03,01:21:33.000,93,11083021,13085,0,1743643292,13015.534704190002,97.21659570000338,53488.27393488 2025-04-03,01:21:34.000,93,11082962,12965,0,1743643293,13015.494286330002,97.20954657000402,53488.245986400005 2025-04-03,01:21:35.000,93,11082995,12965,0,1743643294,13015.494286330002,97.20954657000402,53488.259960639996 2025-04-03,01:21:36.000,93,11083007,12805,0,1743643295,13015.514495260002,97.22364483000274,53488.30887048001 2025-04-03,01:21:37.000,93,11082958,13005,0,1743643296,13015.527967879993,97.19544830999803,53488.30188336 2025-04-03,01:21:38.000,93,11082980,12965,0,1743643297,13015.487550019992,97.21659570000338,53488.259960639996 2025-04-03,01:21:39.000,93,11082971,12885,0,1743643298,13015.521231569997,97.25184135000018,53488.245986400005 2025-04-03,01:21:40.000,93,11083021,12885,0,1743643299,13015.514495260002,97.25889047999954,53488.2110508 2025-04-03,01:21:41.000,93,11082972,13085,0,1743643300,13015.501022639997,97.29413613000361,53488.23899928001 2025-04-03,01:21:42.000,93,11082990,12925,0,1743643301,13015.460604779997,97.33643090999976,53488.197076560005 2025-04-03,01:21:43.000,93,11083011,12845,0,1743643302,13015.393241680002,97.33643090999976,53488.23899928001 2025-04-03,01:21:44.000,93,11082925,12765,0,1743643303,13015.312405960001,97.30823439000233,53488.18310232 2025-04-03,01:21:45.000,93,11082990,13085,0,1743643304,13015.278724409996,97.34348003999912,53488.280922 2025-04-03,01:21:46.000,93,11082981,13085,0,1743643305,13015.218097619996,97.35757829999784,53488.245986400005 2025-04-03,01:21:47.000,93,11082986,12845,0,1743643306,13015.143998209991,97.34348003999912,53488.245986400005 2025-04-03,01:21:48.000,93,11082974,13005,0,1743643307,13015.00927201,97.34348003999912,53488.28790912001 2025-04-03,01:21:49.000,93,11082981,12725,0,1743643308,13014.88128211999,97.39987308000127,53488.23201216 2025-04-03,01:21:50.000,93,11082961,13285,0,1743643309,13014.746555919999,97.36462743000448,53488.18310232 2025-04-03,01:21:51.000,93,11082966,13085,0,1743643310,13014.591620789994,97.37167656000383,53488.245986400005 2025-04-03,01:21:52.000,93,11083015,12925,0,1743643311,13014.436685659988,97.37167656000383,53488.148166720006 2025-04-03,01:21:53.000,93,11083018,13125,0,1743643312,13014.248068979992,97.32233265000104,53488.127205360004 2025-04-03,01:21:54.000,93,11082999,12885,0,1743643313,13014.126815399992,97.32233265000104,53488.13419248 2025-04-03,01:21:55.000,93,11082990,12965,0,1743643314,13014.012298130001,97.29413613000361,53488.106244 2025-04-03,01:21:56.000,93,11082966,12885,0,1743643315,13013.88430823999,97.19544830999803,53488.06432128 2025-04-03,01:21:57.000,93,11082978,13085,0,1743643316,13013.776527279995,97.11085874999844,53488.0363728 2025-04-03,01:21:58.000,93,11082973,13245,0,1743643317,13013.675482629995,97.00512180000078,53488.04335992 2025-04-03,01:21:59.000,93,11082996,13085,0,1743643318,13013.594646909994,96.90643398000248,53488.0363728 2025-04-03,01:22:00.000,93,11082958,13205,0,1743643319,13013.513811189994,96.82889355000225,53488.01541144 2025-04-03,01:22:01.000,93,11082965,12605,0,1743643320,13013.52054749999,96.74430399000266,53488.029385680005 2025-04-03,01:22:02.000,93,11082940,13125,0,1743643321,13013.513811189994,96.65971443000308,53487.90361752001 2025-04-03,01:22:03.000,93,11083009,13085,0,1743643322,13013.45992070999,96.56807574000413,53487.85470768001 2025-04-03,01:22:04.000,93,11082968,12965,0,1743643323,13013.453184399994,96.47643704999791,53487.84073344 2025-04-03,01:22:05.000,93,11082997,12765,0,1743643324,13013.554229049994,96.40594575000432,53487.78483648001 2025-04-03,01:22:06.000,93,11082954,12925,0,1743643325,13013.52054749999,96.36365097000089,53487.70099104 2025-04-03,01:22:07.000,93,11082950,13085,0,1743643326,13013.52054749999,96.33545445000345,53487.77784936 2025-04-03,01:22:08.000,93,11083004,12965,0,1743643327,13013.493602259994,96.3284053200041,53487.742913760005 2025-04-03,01:22:09.000,93,11082961,12925,0,1743643328,13013.534020119994,96.3143070599981,53487.74990088 2025-04-03,01:22:10.000,93,11083016,12965,0,1743643329,13013.493602259994,96.3143070599981,53487.72893952 2025-04-03,01:22:11.000,93,11083006,12925,0,1743643330,13013.507074879999,96.28611054000066,53487.68701680001 2025-04-03,01:22:12.000,93,11082994,13165,0,1743643331,13013.52054749999,96.3143070599981,53487.694003920005 2025-04-03,01:22:13.000,93,11083011,13085,0,1743643332,13013.527283809999,96.25791402000323,53487.6520812 2025-04-03,01:22:14.000,93,11082998,12765,0,1743643333,13013.527283809999,96.24381576000451,53487.66605544001 2025-04-03,01:22:15.000,93,11083001,12925,0,1743643334,13013.534020119994,96.29315967000002,53487.65906832 2025-04-03,01:22:16.000,93,11082991,12645,0,1743643335,13013.574437979994,96.26496315000259,53487.54727440001 2025-04-03,01:22:17.000,93,11082963,12925,0,1743643336,13013.56096535999,96.2790614100013,53487.53330016 2025-04-03,01:22:18.000,93,11082998,12925,0,1743643337,13013.60138321999,96.29315967000002,53487.48439032 2025-04-03,01:22:19.000,93,11083007,13325,0,1743643338,13013.64853739,96.27201228000195,53487.477403200006 2025-04-03,01:22:20.000,93,11083030,12845,0,1743643339,13013.695691559995,96.30725792999874,53487.49137744 2025-04-03,01:22:21.000,93,11082956,12965,0,1743643340,13013.72263679999,96.28611054000066,53487.477403200006 2025-04-03,01:22:22.000,93,11082947,13005,0,1743643341,13013.736109419995,96.34250358000281,53487.407532000005 2025-04-03,01:22:23.000,93,11082972,13125,0,1743643342,13013.70242786999,96.35660184000153,53487.42849336001 2025-04-03,01:22:24.000,93,11083003,13005,0,1743643343,13013.72937311,96.39184748999833,53487.35163504001 2025-04-03,01:22:25.000,93,11082967,13325,0,1743643344,13013.76979097,96.39889661999769,53487.33067368001 2025-04-03,01:22:26.000,93,11082994,13045,0,1743643345,13013.68221893999,96.40594575000432,53487.358622160005 2025-04-03,01:22:27.000,93,11083013,13005,0,1743643346,13013.70916418,96.39889661999769,53487.33067368001 2025-04-03,01:22:28.000,93,11082968,12885,0,1743643347,13013.72937311,96.42004401000304,53487.309712320006 2025-04-03,01:22:29.000,93,11082968,13005,0,1743643348,13013.736109419995,96.37774922999961,53487.2677896 2025-04-03,01:22:30.000,93,11082922,13125,0,1743643349,13013.776527279995,96.33545445000345,53487.24682824 2025-04-03,01:22:31.000,93,11083016,12965,0,1743643350,13013.83041776,96.28611054000066,53487.18394416001 2025-04-03,01:22:32.000,93,11082978,12925,0,1743643351,13013.837154069995,96.25086489000387,53487.1979184 2025-04-03,01:22:33.000,93,11082962,13005,0,1743643352,13013.91125348,96.19447185000172,53487.16996992 2025-04-03,01:22:34.000,93,11082963,13125,0,1743643353,13013.95167134,96.13807880999957,53487.1280472 2025-04-03,01:22:35.000,93,11082997,12805,0,1743643354,13014.012298130001,96.07463663999806,53487.11407296001 2025-04-03,01:22:36.000,93,11082973,13005,0,1743643355,13014.086397539992,96.02529273000255,53487.04420176001 2025-04-03,01:22:37.000,93,11083013,13125,0,1743643356,13014.133551710001,95.95480143000168,53487.03721464 2025-04-03,01:22:38.000,93,11082965,13085,0,1743643357,13014.248068979992,95.95480143000168,53487.04420176001 2025-04-03,01:22:39.000,93,11082995,13045,0,1743643358,13014.301959459997,95.91955578000488,53487.023240400005 2025-04-03,01:22:40.000,93,11082956,13085,0,1743643359,13014.376058870002,95.9336540400036,53487.04420176001 2025-04-03,01:22:41.000,93,11082956,13245,0,1743643360,13014.409740419993,95.98299794999912,53486.99529192001 2025-04-03,01:22:42.000,93,11082953,13085,0,1743643361,13014.416476730003,96.00414534000447,53486.93939496 2025-04-03,01:22:43.000,93,11082998,12965,0,1743643362,13014.450158279993,96.0323418600019,53486.94638208001 2025-04-03,01:22:44.000,93,11082993,13045,0,1743643363,13014.477103519988,96.04644012000063,53486.89048512 2025-04-03,01:22:45.000,93,11082982,12965,0,1743643364,13014.517521379988,96.09578403000341,53486.89747224001 2025-04-03,01:22:46.000,93,11082958,12885,0,1743643365,13014.530993999993,96.13807880999957,53486.84157528 2025-04-03,01:22:47.000,93,11083023,12765,0,1743643366,13014.598357099989,96.17332446000364,53486.86253664 2025-04-03,01:22:48.000,93,11082938,12965,0,1743643367,13014.564675549998,96.20152098000108,53486.855549520005 2025-04-03,01:22:49.000,93,11082998,13085,0,1743643368,13014.618566029989,96.180373590003,53486.82061392 2025-04-03,01:22:50.000,93,11082942,13005,0,1743643369,13014.611829719994,96.2156192399998,53486.82760104001 2025-04-03,01:22:51.000,93,11083011,13085,0,1743643370,13014.591620789994,96.24381576000451,53486.806639680006 2025-04-03,01:22:52.000,93,11082950,13045,0,1743643371,13014.611829719994,96.22266836999916,53486.75772984001 2025-04-03,01:22:53.000,93,11082986,12685,0,1743643372,13014.67919281999,96.25086489000387,53486.75772984001 2025-04-03,01:22:54.000,93,11082990,12925,0,1743643373,13014.672456509994,96.28611054000066,53486.65991016001 2025-04-03,01:22:55.000,93,11082992,13205,0,1743643374,13014.692665439994,96.3143070599981,53486.65292304 2025-04-03,01:22:56.000,93,11082977,13165,0,1743643375,13014.76676485,96.37774922999961,53486.6040132 2025-04-03,01:22:57.000,93,11082996,13245,0,1743643376,13014.813919019995,96.36365097000089,53486.59003896001 2025-04-03,01:22:58.000,93,11082913,13045,0,1743643377,13014.86107318999,96.43414227000176,53486.52715488 2025-04-03,01:22:59.000,93,11082994,13245,0,1743643378,13014.94864522,96.44824053000048,53486.6040132 2025-04-03,01:23:00.000,93,11082981,13005,0,1743643379,13014.98232676999,96.4905353100039,53486.54811624 2025-04-03,01:23:01.000,93,11082999,12965,0,1743643380,13015.08337141999,96.53283009000006,53486.471257920006 2025-04-03,01:23:02.000,93,11082960,13085,0,1743643381,13015.19115238,96.5257809600007,53486.37343824001 2025-04-03,01:23:03.000,93,11082939,13005,0,1743643382,13015.298933339996,96.4623387899992,53486.46427080001 2025-04-03,01:23:04.000,93,11083001,13205,0,1743643383,13015.426923229992,96.4905353100039,53486.47824504 2025-04-03,01:23:05.000,93,11082992,13045,0,1743643384,13015.548176809993,96.48348618000455,53486.39439960001 2025-04-03,01:23:06.000,93,11083011,13365,0,1743643385,13015.669430389993,96.50463357000262,53486.359464 2025-04-03,01:23:07.000,93,11082977,12885,0,1743643386,13015.810892899994,96.53283009000006,53486.36645112 2025-04-03,01:23:08.000,93,11082931,13005,0,1743643387,13015.96582803,96.53987921999942,53486.32452840001 2025-04-03,01:23:09.000,93,11082943,13085,0,1743643388,13016.06013636999,96.60332139000093,53486.33151552 2025-04-03,01:23:10.000,93,11082976,13085,0,1743643389,13016.134235779995,96.63151790999837,53486.303567040006 2025-04-03,01:23:11.000,93,11082971,13165,0,1743643390,13016.20833519,96.65266530000372,53486.303567040006 2025-04-03,01:23:12.000,93,11082958,12885,0,1743643391,13016.316116149996,96.71610746999795,53486.31754128 2025-04-03,01:23:13.000,93,11082990,13005,0,1743643392,13016.383479249991,96.72315660000459,53486.24068296 2025-04-03,01:23:14.000,93,11082978,12765,0,1743643393,13016.403688179991,96.7372548600033,53486.282605680004 2025-04-03,01:23:15.000,93,11083017,13285,0,1743643394,13016.551887000001,96.74430399000266,53486.25465720001 2025-04-03,01:23:16.000,93,11083018,13085,0,1743643395,13016.639459029997,96.69496007999987,53486.19876024 2025-04-03,01:23:17.000,93,11082910,13245,0,1743643396,13016.639459029997,96.64561617000436,53486.184786000005 2025-04-03,01:23:18.000,93,11082900,13165,0,1743643397,13016.747239989993,96.59627226000157,53486.16382464 2025-04-03,01:23:19.000,93,11082978,13285,0,1743643398,13016.834812020003,96.56102661000477,53486.12888904001 2025-04-03,01:23:20.000,93,11083001,12765,0,1743643399,13016.935856669988,96.50463357000262,53486.135876160006 2025-04-03,01:23:21.000,93,11083019,12965,0,1743643400,13017.070582869994,96.4905353100039,53486.12190192 2025-04-03,01:23:22.000,93,11082960,12845,0,1743643401,13017.19857275999,96.4623387899992,53486.10792768001 2025-04-03,01:23:23.000,93,11082984,12965,0,1743643402,13017.27940847999,96.40594575000432,53486.066004960005 2025-04-03,01:23:24.000,93,11083014,13125,0,1743643403,13017.32656265,96.39184748999833,53486.07299208 2025-04-03,01:23:25.000,93,11083005,13085,0,1743643404,13017.454552539995,96.39184748999833,53486.02408224 2025-04-03,01:23:26.000,93,11082982,12925,0,1743643405,13017.50844302,96.36365097000089,53486.03805648001 2025-04-03,01:23:27.000,93,11082966,12885,0,1743643406,13017.562333499991,96.37070010000025,53485.99613376 2025-04-03,01:23:28.000,93,11082933,12965,0,1743643407,13017.616223979996,96.34250358000281,53485.968185280006 2025-04-03,01:23:29.000,93,11082989,13125,0,1743643408,13017.676850769996,96.35660184000153,53485.92626256 2025-04-03,01:23:30.000,93,11082993,12965,0,1743643409,13017.690323390001,96.34955271000217,53485.91927544001 2025-04-03,01:23:31.000,93,11083021,13045,0,1743643410,13017.771159110001,96.3284053200041,53485.88433984 2025-04-03,01:23:32.000,93,11082956,13125,0,1743643411,13017.845258519992,96.3143070599981,53485.84241712001 2025-04-03,01:23:33.000,93,11082908,12965,0,1743643412,13017.885676379992,96.2790614100013,53485.82844288 2025-04-03,01:23:34.000,93,11082989,13125,0,1743643413,13017.979984719997,96.24381576000451,53485.779533040004 2025-04-03,01:23:35.000,93,11083054,12925,0,1743643414,13018.040611509998,96.20152098000108,53485.75857168 2025-04-03,01:23:36.000,93,11083014,12925,0,1743643415,13018.107974609993,96.19447185000172,53485.73761032 2025-04-03,01:23:37.000,93,11082999,13085,0,1743643416,13018.168601399993,96.19447185000172,53485.71664896 2025-04-03,01:23:38.000,93,11082962,12925,0,1743643417,13018.175337709989,96.11693142000149,53485.67472624001 2025-04-03,01:23:39.000,93,11083014,13285,0,1743643418,13018.303327599999,96.12398055000085,53485.67472624001 2025-04-03,01:23:40.000,93,11082994,13205,0,1743643419,13018.276382359989,96.13102968000021,53485.68870048 2025-04-03,01:23:41.000,93,11082979,12765,0,1743643420,13018.33700914999,96.20152098000108,53485.63979064 2025-04-03,01:23:42.000,93,11083010,13085,0,1743643421,13018.350481769994,96.2156192399998,53485.63979064 2025-04-03,01:23:43.000,93,11082949,13125,0,1743643422,13018.363954389999,96.23676662999787,53485.62581640001 2025-04-03,01:23:44.000,93,11082973,12885,0,1743643423,13018.343745459999,96.23676662999787,53485.54197096 2025-04-03,01:23:45.000,93,11082984,13005,0,1743643424,13018.323536529999,96.25791402000323,53485.53498384001 2025-04-03,01:23:46.000,93,11083009,13005,0,1743643425,13018.310063909994,96.22266836999916,53485.47908688 2025-04-03,01:23:47.000,93,11082946,12925,0,1743643426,13018.283118669999,96.22971749999851,53485.49306112 2025-04-03,01:23:48.000,93,11082956,13085,0,1743643427,13018.276382359989,96.20152098000108,53485.47209976 2025-04-03,01:23:49.000,93,11083004,13005,0,1743643428,13018.31680021999,96.20857011000044,53485.3812672 2025-04-03,01:23:50.000,93,11082972,12965,0,1743643429,13018.289854979994,96.180373590003,53485.40222856 2025-04-03,01:23:51.000,93,11083039,12965,0,1743643430,13018.31680021999,96.18742272000236,53485.33235736 2025-04-03,01:23:52.000,93,11082953,12925,0,1743643431,13018.283118669999,96.13102968000021,53485.29043464001 2025-04-03,01:23:53.000,93,11082929,13125,0,1743643432,13018.262909739999,96.0675875099987,53485.25549904 2025-04-03,01:23:54.000,93,11083014,12845,0,1743643433,13018.235964499989,96.04644012000063,53485.23453768 2025-04-03,01:23:55.000,93,11082998,13165,0,1743643434,13018.256173429989,96.01824360000319,53485.178640720005 2025-04-03,01:23:56.000,93,11082957,13085,0,1743643435,13018.215755569989,95.95480143000168,53485.19261496 2025-04-03,01:23:57.000,93,11082969,13085,0,1743643436,13018.195546639989,95.91955578000488,53485.16466648 2025-04-03,01:23:58.000,93,11082994,12845,0,1743643437,13018.155128779988,95.84201535000466,53485.108769520004 2025-04-03,01:23:59.000,93,11082971,12925,0,1743643438,13018.148392469993,95.80676970000059,53485.11575664 2025-04-03,01:24:00.000,93,11082992,12925,0,1743643439,13018.168601399993,95.76447492000443,53485.07383392001 2025-04-03,01:24:01.000,93,11082945,13005,0,1743643440,13018.141656159998,95.74332752999908,53485.08082104001 2025-04-03,01:24:02.000,93,11083011,12845,0,1743643441,13018.134919849988,95.70808188000228,53485.03191120001 2025-04-03,01:24:03.000,93,11082989,13085,0,1743643442,13018.101238299998,95.63054145000206,53484.98300136001 2025-04-03,01:24:04.000,93,11082984,12965,0,1743643443,13018.128183539993,95.67283622999821,53484.98998848 2025-04-03,01:24:05.000,93,11082975,13045,0,1743643444,13018.047347819993,95.59529579999798,53484.91313016001 2025-04-03,01:24:06.000,93,11082974,13005,0,1743643445,13018.047347819993,95.56005015000119,53484.90614304001 2025-04-03,01:24:07.000,93,11082954,13125,0,1743643446,13018.033875200003,95.59529579999798,53484.8222976 2025-04-03,01:24:08.000,93,11083006,12685,0,1743643447,13018.047347819993,95.53185363000375,53484.80832336 2025-04-03,01:24:09.000,93,11082998,12965,0,1743643448,13018.033875200003,95.48955885000032,53484.80832336 2025-04-03,01:24:10.000,93,11082950,13045,0,1743643449,13018.006929959993,95.46136233000288,53484.7524264 2025-04-03,01:24:11.000,93,11082968,12605,0,1743643450,13018.020402579998,95.43316580999817,53484.71749080001 2025-04-03,01:24:12.000,93,11082966,13205,0,1743643451,13018.000193649998,95.32742886000051,53484.71050368 2025-04-03,01:24:13.000,93,11082959,13285,0,1743643452,13018.006929959993,95.27103581999836,53484.69652944001 2025-04-03,01:24:14.000,93,11082950,12965,0,1743643453,13018.006929959993,95.19349538999813,53484.64063248 2025-04-03,01:24:15.000,93,11082981,12925,0,1743643454,13018.040611509998,95.1300532200039,53484.605696880004 2025-04-03,01:24:16.000,93,11082978,13245,0,1743643455,13018.060820439998,95.03841452999768,53484.54979992001 2025-04-03,01:24:17.000,93,11082955,13125,0,1743643456,13018.067556749993,94.9538249699981,53484.56377416 2025-04-03,01:24:18.000,93,11082992,12965,0,1743643457,13018.047347819993,94.87628453999787,53484.48691584 2025-04-03,01:24:19.000,93,11082954,13005,0,1743643458,13018.094501989988,94.79874410999764,53484.41704464 2025-04-03,01:24:20.000,93,11082968,12925,0,1743643459,13018.067556749993,94.72825281000405,53484.42403176 2025-04-03,01:24:21.000,93,11082994,13365,0,1743643460,13018.094501989988,94.70005628999934,53484.41005752001 2025-04-03,01:24:22.000,93,11082967,13005,0,1743643461,13018.128183539993,94.63661411999783,53484.41704464 2025-04-03,01:24:23.000,93,11082931,12845,0,1743643462,13018.107974609993,94.55202455999824,53484.42403176 2025-04-03,01:24:24.000,93,11082954,12925,0,1743643463,13018.128183539993,94.51677891000145,53484.340186320005 2025-04-03,01:24:25.000,93,11083022,12765,0,1743643464,13018.148392469993,94.47448412999802,53484.32621208 2025-04-03,01:24:26.000,93,11082961,13005,0,1743643465,13018.202282949998,94.41104196000379,53484.291276480006 2025-04-03,01:24:27.000,93,11082954,12925,0,1743643466,13018.209019259994,94.29825587999949,53484.25634088 2025-04-03,01:24:28.000,93,11082995,13285,0,1743643467,13018.235964499989,94.20661719000054,53484.27730224 2025-04-03,01:24:29.000,93,11082959,12925,0,1743643468,13018.289854979994,94.13612588999968,53484.20044392 2025-04-03,01:24:30.000,93,11082994,13085,0,1743643469,13018.330272839994,94.05858545999945,53484.16550832001 2025-04-03,01:24:31.000,93,11082970,12845,0,1743643470,13018.411108559994,93.98104502999922,53484.20044392 2025-04-03,01:24:32.000,93,11082999,13045,0,1743643471,13018.48520797,93.88235721000092,53484.21441816001 2025-04-03,01:24:33.000,93,11082996,12885,0,1743643472,13018.512153209995,93.77662026000326,53484.16550832001 2025-04-03,01:24:34.000,93,11082950,12925,0,1743643473,13018.592988929995,93.72727635000047,53484.17948256 2025-04-03,01:24:35.000,93,11082957,12925,0,1743643474,13018.633406789995,93.64973592000024,53484.20044392 2025-04-03,01:24:36.000,93,11082986,12765,0,1743643475,13018.66035202999,93.64973592000024,53484.20044392 2025-04-03,01:24:37.000,93,11082938,12845,0,1743643476,13018.66035202999,93.60039201000473,53484.172495440005 2025-04-03,01:24:38.000,93,11082990,13045,0,1743643477,13018.64687941,93.5580972300013,53484.13057272 2025-04-03,01:24:39.000,93,11082949,13165,0,1743643478,13018.68056095999,93.51580244999786,53484.17948256 2025-04-03,01:24:40.000,93,11082949,13005,0,1743643479,13018.64014309999,93.49465505999979,53484.14454696001 2025-04-03,01:24:41.000,93,11082917,12965,0,1743643480,13018.66035202999,93.5087533199985,53484.08865 2025-04-03,01:24:42.000,93,11082951,12845,0,1743643481,13018.61993416999,93.44531115000427,53484.102624240004 2025-04-03,01:24:43.000,93,11082954,12925,0,1743643482,13018.60646155,93.41711462999956,53484.08166288 2025-04-03,01:24:44.000,93,11082961,13285,0,1743643483,13018.61993416999,93.40301637000084,53484.08865 2025-04-03,01:24:45.000,93,11083001,13125,0,1743643484,13018.59972523999,93.35367245999805,53484.074675760006 2025-04-03,01:24:46.000,93,11082982,13205,0,1743643485,13018.57951630999,93.33957419999933,53484.0187788 2025-04-03,01:24:47.000,93,11082999,12845,0,1743643486,13018.5054169,93.32547594000062,53484.06768864001 2025-04-03,01:24:48.000,93,11082966,12965,0,1743643487,13018.46499904,93.3113776800019,53484.04672728001 2025-04-03,01:24:49.000,93,11082978,12965,0,1743643488,13018.39763593999,93.29023029000382,53484.02576592001 2025-04-03,01:24:50.000,93,11082975,13085,0,1743643489,13018.289854979994,93.19859160000487,53484.053714400005 2025-04-03,01:24:51.000,93,11082983,12925,0,1743643490,13018.249437119994,93.08580552000058,53484.02576592001 2025-04-03,01:24:52.000,93,11082968,13245,0,1743643491,13018.209019259994,93.01531421999971,53483.94192048 2025-04-03,01:24:53.000,93,11082985,12765,0,1743643492,13018.148392469993,92.89547901000333,53483.94192048 2025-04-03,01:24:54.000,93,11082957,13045,0,1743643493,13018.087765679993,92.78974205999839,53483.89999776001 2025-04-03,01:24:55.000,93,11082971,13045,0,1743643494,13018.040611509998,92.68400511000073,53483.906984880006 2025-04-03,01:24:56.000,93,11082967,13205,0,1743643495,13018.020402579998,92.57826816000306,53483.87204928 2025-04-03,01:24:57.000,93,11082969,12965,0,1743643496,13017.953039480002,92.46548207999876,53483.86506216 2025-04-03,01:24:58.000,93,11082979,13085,0,1743643497,13017.926094239992,92.3597451300011,53483.79519096 2025-04-03,01:24:59.000,93,11082971,13005,0,1743643498,13017.919357929997,92.2963029599996,53483.82313944 2025-04-03,01:25:00.000,93,11082952,13165,0,1743643499,13017.872203760002,92.21171340000001,53483.788203840006 2025-04-03,01:25:01.000,93,11082966,13085,0,1743643500,13017.872203760002,92.09892732000299,53483.78121672001 2025-04-03,01:25:02.000,93,11082925,12885,0,1743643501,13017.899148999997,92.0495834100002,53483.718332640005 2025-04-03,01:25:03.000,93,11082965,12925,0,1743643502,13017.919357929997,91.98614123999869,53483.718332640005 2025-04-03,01:25:04.000,93,11082972,13125,0,1743643503,13017.905885309992,91.95089559000189,53483.65544856 2025-04-03,01:25:05.000,93,11082963,12925,0,1743643504,13017.919357929997,91.90860080999846,53483.65544856 2025-04-03,01:25:06.000,93,11082983,13125,0,1743643505,13017.953039480002,91.85220777000359,53483.60653872 2025-04-03,01:25:07.000,93,11082968,13085,0,1743643506,13017.973248410002,91.83106037999823,53483.60653872 2025-04-03,01:25:08.000,93,11082954,12845,0,1743643507,13017.986721029993,91.8028638600008,53483.54365464001 2025-04-03,01:25:09.000,93,11082898,13125,0,1743643508,13017.979984719997,91.76056908000464,53483.5296804 2025-04-03,01:25:10.000,93,11082948,12925,0,1743643509,13018.006929959993,91.75351994999801,53483.54365464001 2025-04-03,01:25:11.000,93,11082924,13205,0,1743643510,13018.027138889993,91.77466734000336,53483.49474480001 2025-04-03,01:25:12.000,93,11083009,13005,0,1743643511,13018.054084130003,91.72532343000057,53483.47378344001 2025-04-03,01:25:13.000,93,11082967,12925,0,1743643512,13017.993457340002,91.72532343000057,53483.431860720004 2025-04-03,01:25:14.000,93,11082960,13045,0,1743643513,13017.966512099993,91.71122517000185,53483.35500240001 2025-04-03,01:25:15.000,93,11082976,12965,0,1743643514,13017.939566859997,91.69712691000313,53483.334041040005 2025-04-03,01:25:16.000,93,11083002,12965,0,1743643515,13017.912621620002,91.69007778000378,53483.34801528 2025-04-03,01:25:17.000,93,11083012,13045,0,1743643516,13017.905885309992,91.66188125999906,53483.1803244 2025-04-03,01:25:18.000,93,11082987,13245,0,1743643517,13017.926094239992,91.64778300000035,53483.15936304001 2025-04-03,01:25:19.000,93,11082960,12725,0,1743643518,13017.878940069997,91.6548321299997,53483.18731152001 2025-04-03,01:25:20.000,93,11082969,12845,0,1743643519,13017.858731139997,91.60548822000419,53483.17333728 2025-04-03,01:25:21.000,93,11082948,13085,0,1743643520,13017.865467449992,91.57729169999948,53483.096478960004 2025-04-03,01:25:22.000,93,11082959,13125,0,1743643521,13017.791368040002,91.58434082999884,53483.06154336001 2025-04-03,01:25:23.000,93,11082971,13165,0,1743643522,13017.771159110001,91.53499692000332,53483.04058200001 2025-04-03,01:25:24.000,93,11082953,12925,0,1743643523,13017.703796009991,91.44335823000438,53482.99167216001 2025-04-03,01:25:25.000,93,11082988,12845,0,1743643524,13017.663378149991,91.4081125800003,53482.94276232001 2025-04-03,01:25:26.000,93,11082964,12965,0,1743643525,13017.663378149991,91.33057215000008,53482.92180096001 2025-04-03,01:25:27.000,93,11082973,13045,0,1743643526,13017.636432909996,91.27417910999793,53482.89385248001 2025-04-03,01:25:28.000,93,11082994,13085,0,1743643527,13017.676850769996,91.22483520000242,53482.84494264 2025-04-03,01:25:29.000,93,11082972,12965,0,1743643528,13017.710532320001,91.13319651000347,53482.82398128001 2025-04-03,01:25:30.000,93,11082949,13245,0,1743643529,13017.791368040002,91.0627052100026,53482.84494264 2025-04-03,01:25:31.000,93,11082964,13005,0,1743643530,13017.899148999997,90.95696825999767,53482.81699416 2025-04-03,01:25:32.000,93,11082953,12965,0,1743643531,13017.986721029993,90.93582086999959,53482.81000704 2025-04-03,01:25:33.000,93,11082961,13285,0,1743643532,13018.114710919988,90.90057522000279,53482.74013584 2025-04-03,01:25:34.000,93,11082998,13085,0,1743643533,13018.161865089998,90.81598566000321,53482.712187360004 2025-04-03,01:25:35.000,93,11082992,13245,0,1743643534,13018.276382359989,90.79483826999785,53482.74013584 2025-04-03,01:25:36.000,93,11082988,13085,0,1743643535,13018.37742700999,90.77369087999978,53482.71917448 2025-04-03,01:25:37.000,93,11082941,13005,0,1743643536,13018.40437225,90.78074000999914,53482.663277520005 2025-04-03,01:25:38.000,93,11082957,13125,0,1743643537,13018.44479011,90.75959262000106,53482.69821312 2025-04-03,01:25:39.000,93,11082985,13125,0,1743643538,13018.52562583,90.78074000999914,53482.70520024001 2025-04-03,01:25:40.000,93,11083029,13005,0,1743643539,13018.60646155,90.79483826999785,53482.691226 2025-04-03,01:25:41.000,93,11082989,13005,0,1743643540,13018.66035202999,90.81598566000321,53482.663277520005 2025-04-03,01:25:42.000,93,11082957,12725,0,1743643541,13018.694033579995,90.79483826999785,53482.68423888001 2025-04-03,01:25:43.000,93,11082991,13125,0,1743643542,13018.7075062,90.82303479000257,53482.733148720006 2025-04-03,01:25:44.000,93,11082988,13205,0,1743643543,13018.774869299996,90.83008392000193,53482.70520024001 2025-04-03,01:25:45.000,93,11082974,13285,0,1743643544,13018.801814539991,90.80893653000385,53482.691226 2025-04-03,01:25:46.000,93,11082988,13045,0,1743643545,13018.862441329991,90.83713305000128,53482.71917448 2025-04-03,01:25:47.000,93,11082969,12965,0,1743643546,13018.882650259991,90.86532956999872,53482.712187360004 2025-04-03,01:25:48.000,93,11082998,12685,0,1743643547,13018.882650259991,90.90057522000279,53482.712187360004 2025-04-03,01:25:49.000,93,11082967,13045,0,1743643548,13018.929804430001,90.92172261000087,53482.733148720006 2025-04-03,01:25:50.000,93,11083022,12805,0,1743643549,13018.943277049992,90.94286999999895,53482.68423888001 2025-04-03,01:25:51.000,93,11082972,13005,0,1743643550,13018.956749669996,90.97811565000302,53482.71917448 2025-04-03,01:25:52.000,93,11083020,12765,0,1743643551,13018.950013360001,90.9992630400011,53482.691226 2025-04-03,01:25:53.000,93,11083002,13005,0,1743643552,13018.976958599997,91.04155782000453,53482.691226 2025-04-03,01:25:54.000,93,11082998,12925,0,1743643553,13018.943277049992,91.04860695000389,53482.663277520005 2025-04-03,01:25:55.000,93,11083006,12965,0,1743643554,13018.916331809996,91.0627052100026,53482.712187360004 2025-04-03,01:25:56.000,93,11082955,12925,0,1743643555,13018.916331809996,91.07680347000132,53482.712187360004 2025-04-03,01:25:57.000,93,11082984,13005,0,1743643556,13018.902859189991,91.10499998999876,53482.69821312 2025-04-03,01:25:58.000,93,11083009,12925,0,1743643557,13018.848968710001,91.08385260000068,53482.71917448 2025-04-03,01:25:59.000,93,11083001,13125,0,1743643558,13018.842232399991,91.00631217000046,53482.60738056001 2025-04-03,01:26:00.000,93,11083028,12885,0,1743643559,13018.80855085,90.98516478000238,53482.58641920001 2025-04-03,01:26:01.000,93,11083014,13125,0,1743643560,13018.78834192,90.92877174000023,53482.57244496 2025-04-03,01:26:02.000,93,11082995,12925,0,1743643561,13018.76813299,90.88647696000407,53482.55847072001 2025-04-03,01:26:03.000,93,11083020,12925,0,1743643562,13018.754660369996,90.86532956999872,53482.52353512 2025-04-03,01:26:04.000,93,11082960,12765,0,1743643563,13018.714242509996,90.78074000999914,53482.47462528 2025-04-03,01:26:05.000,93,11082957,13125,0,1743643564,13018.70076988999,90.80188740000449,53482.43270256 2025-04-03,01:26:06.000,93,11082981,12965,0,1743643565,13018.72771513,90.75959262000106,53482.35584424 2025-04-03,01:26:07.000,93,11082987,13205,0,1743643566,13018.673824649995,90.73139610000362,53482.32090864001 2025-04-03,01:26:08.000,93,11082951,12845,0,1743643567,13018.66708834,90.7172978400049,53482.28597304 2025-04-03,01:26:09.000,93,11083006,13045,0,1743643568,13018.653615719995,90.67500306000147,53482.258024560004 2025-04-03,01:26:10.000,93,11082969,12845,0,1743643569,13018.633406789995,90.62565914999868,53482.25103744001 2025-04-03,01:26:11.000,93,11082991,13165,0,1743643570,13018.58625262,90.58336437000253,53482.209114720004 2025-04-03,01:26:12.000,93,11082977,12925,0,1743643571,13018.58625262,90.56221698000445,53482.18815336 2025-04-03,01:26:13.000,93,11083002,13245,0,1743643572,13018.491944279995,90.52697133000038,53482.160204880005 2025-04-03,01:26:14.000,93,11082985,13045,0,1743643573,13018.451526419994,90.51992220000102,53482.090333680004 2025-04-03,01:26:15.000,93,11082945,12925,0,1743643574,13018.43805379999,90.42123438000272,53482.041423840004 2025-04-03,01:26:16.000,93,11082990,13245,0,1743643575,13018.384163319999,90.393037859998,53482.02046248 2025-04-03,01:26:17.000,93,11082986,13085,0,1743643576,13018.35721807999,90.35074308000185,53481.92962992 2025-04-03,01:26:18.000,93,11082995,12965,0,1743643577,13018.343745459999,90.26615352000226,53481.88770720001 2025-04-03,01:26:19.000,93,11082985,12765,0,1743643578,13018.296591289989,90.11107266000181,53481.85975872 2025-04-03,01:26:20.000,93,11082986,13365,0,1743643579,13018.283118669999,90.0123848400035,53481.81783600001 2025-04-03,01:26:21.000,93,11082993,13125,0,1743643580,13018.269646049994,89.88550050000049,53481.727003440006 2025-04-03,01:26:22.000,93,11082934,12965,0,1743643581,13018.242700809998,89.75156702999811,53481.67110648 2025-04-03,01:26:23.000,93,11082961,13205,0,1743643582,13018.296591289989,89.65992833999917,53481.66411936 2025-04-03,01:26:24.000,93,11082982,12925,0,1743643583,13018.289854979994,89.52599487000407,53481.608222400006 2025-04-03,01:26:25.000,93,11082997,13245,0,1743643584,13018.31680021999,89.41320878999977,53481.608222400006 2025-04-03,01:26:26.000,93,11082955,13085,0,1743643585,13018.363954389999,89.30747184000211,53481.587261040004 2025-04-03,01:26:27.000,93,11082964,13005,0,1743643586,13018.431317489994,89.18058749999909,53481.46848 2025-04-03,01:26:28.000,93,11083016,13165,0,1743643587,13018.512153209995,89.0959979399995,53481.46848 2025-04-03,01:26:29.000,93,11082949,12965,0,1743643588,13018.60646155,88.9973101200012,53481.44751864 2025-04-03,01:26:30.000,93,11082927,13085,0,1743643589,13018.68729727,88.87042577999819,53481.37764744 2025-04-03,01:26:31.000,93,11082957,12885,0,1743643590,13018.78834192,88.73649231000309,53481.391621680006 2025-04-03,01:26:32.000,93,11082946,13085,0,1743643591,13018.909595500001,88.57436232000327,53481.38463456001 2025-04-03,01:26:33.000,93,11083001,12925,0,1743643592,13019.010640150002,88.51092015000177,53481.40559592 2025-04-03,01:26:34.000,93,11082972,13005,0,1743643593,13019.125157419992,88.4051832000041,53481.36367320001 2025-04-03,01:26:35.000,93,11082951,12805,0,1743643594,13019.246410999993,88.32059364000452,53481.3287376 2025-04-03,01:26:36.000,93,11082956,13005,0,1743643595,13019.394609819989,88.2289549499983,53481.34969896 2025-04-03,01:26:37.000,93,11082979,13085,0,1743643596,13019.563017569999,88.0950214800032,53481.38463456001 2025-04-03,01:26:38.000,93,11082999,12965,0,1743643597,13019.67753483999,87.95403888000146,53481.35668608 2025-04-03,01:26:39.000,93,11082919,12765,0,1743643598,13019.82573366,87.85535106000316,53481.370660320004 2025-04-03,01:26:40.000,93,11082940,12765,0,1743643599,13019.96719617,87.70731933000206,53481.34969896 2025-04-03,01:26:41.000,93,11082981,13045,0,1743643600,13020.088449750001,87.59453324999777,53481.391621680006 2025-04-03,01:26:42.000,93,11083040,13125,0,1743643601,13020.223175949992,87.43240325999795,53481.41258304001 2025-04-03,01:26:43.000,93,11082955,13165,0,1743643602,13020.330956910002,87.28437153000414,53481.440531520006 2025-04-03,01:26:44.000,93,11082931,12885,0,1743643603,13020.445474179993,87.15748719000112,53481.45450576 2025-04-03,01:26:45.000,93,11083014,13005,0,1743643604,13020.559991449998,87.02355371999874,53481.42655728 2025-04-03,01:26:46.000,93,11082967,13125,0,1743643605,13020.654299789989,86.90371851000236,53481.47546712 2025-04-03,01:26:47.000,93,11082992,13005,0,1743643606,13020.802498609999,86.72749026000383,53481.5034156 2025-04-03,01:26:48.000,93,11083004,13045,0,1743643607,13020.90354326,86.60060592000082,53481.51738984 2025-04-03,01:26:49.000,93,11082963,13165,0,1743643608,13021.02479684,86.4737215799978,53481.538351200004 2025-04-03,01:26:50.000,93,11083022,12885,0,1743643609,13021.152786729996,86.31159158999799,53481.538351200004 2025-04-03,01:26:51.000,93,11082991,12965,0,1743643610,13021.294249239996,86.23405115999776,53481.608222400006 2025-04-03,01:26:52.000,93,11082979,13125,0,1743643611,13021.428975440002,86.10011769000266,53481.559312560006 2025-04-03,01:26:53.000,93,11082986,13085,0,1743643612,13021.543492709992,85.95913509000093,53481.62219664 2025-04-03,01:26:54.000,93,11082974,13005,0,1743643613,13021.671482600002,85.83225074999791,53481.643158 2025-04-03,01:26:55.000,93,11082964,12885,0,1743643614,13021.785999869993,85.69831728000281,53481.73399056 2025-04-03,01:26:56.000,93,11082959,13005,0,1743643615,13021.839890349998,85.59258032999787,53481.69206784 2025-04-03,01:26:57.000,93,11083008,13245,0,1743643616,13021.988089169994,85.50799076999829,53481.72001632001 2025-04-03,01:26:58.000,93,11082981,12965,0,1743643617,13022.01503440999,85.37405730000319,53481.824823120005 2025-04-03,01:26:59.000,93,11082940,13005,0,1743643618,13022.068924889994,85.26127121999889,53481.84578448001 2025-04-03,01:27:00.000,93,11082994,12805,0,1743643619,13022.15649691999,85.09914122999908,53481.88770720001 2025-04-03,01:27:01.000,93,11082958,13005,0,1743643620,13022.230596329995,84.9793060200027,53481.91565568001 2025-04-03,01:27:02.000,93,11082934,12845,0,1743643621,13022.38553146,84.85242167999968,53481.97853976 2025-04-03,01:27:03.000,93,11083015,13205,0,1743643622,13022.46636718,84.71143907999794,53482.05539808001 2025-04-03,01:27:04.000,93,11082986,13205,0,1743643623,13022.614565999997,84.55635822000477,53482.04841096 2025-04-03,01:27:05.000,93,11082975,13125,0,1743643624,13022.742555889992,84.42947388000175,53482.10430792001 2025-04-03,01:27:06.000,93,11083002,12965,0,1743643625,13022.917699949998,84.28849128000002,53482.13924352 2025-04-03,01:27:07.000,93,11082939,12925,0,1743643626,13023.038953529998,84.18980346000171,53482.160204880005 2025-04-03,01:27:08.000,93,11082978,13005,0,1743643627,13023.180416039999,84.14045954999892,53482.2370632 2025-04-03,01:27:09.000,93,11082986,13285,0,1743643628,13023.328614859995,84.05586998999934,53482.24405032 2025-04-03,01:27:10.000,93,11082957,13085,0,1743643629,13023.44313213,84.03472260000126,53482.31392152 2025-04-03,01:27:11.000,93,11082967,13085,0,1743643630,13023.57785832999,83.96423130000039,53482.36283136 2025-04-03,01:27:12.000,93,11082966,12965,0,1743643631,13023.672166669996,83.93603478000296,53482.425715440004 2025-04-03,01:27:13.000,93,11082979,12885,0,1743643632,13023.813629179996,83.89373999999953,53482.52353512 2025-04-03,01:27:14.000,93,11082977,13005,0,1743643633,13023.914673829997,83.90783825999824,53482.60039344 2025-04-03,01:27:15.000,93,11082992,12885,0,1743643634,13023.982036929992,83.8796417400008,53482.6213548 2025-04-03,01:27:16.000,93,11082976,13125,0,1743643635,13024.029191100002,83.80210131000058,53482.691226 2025-04-03,01:27:17.000,93,11082950,13245,0,1743643636,13024.096554199998,83.75275739999779,53482.691226 2025-04-03,01:27:18.000,93,11082972,12765,0,1743643637,13024.170653609988,83.69636436000292,53482.75411008001 2025-04-03,01:27:19.000,93,11082935,13045,0,1743643638,13024.217807779998,83.64702045000013,53482.830968400005 2025-04-03,01:27:20.000,93,11082965,12805,0,1743643639,13024.298643499998,83.61177480000333,53482.900839600006 2025-04-03,01:27:21.000,93,11082967,12965,0,1743643640,13024.325588739994,83.55538176000118,53482.91481384 2025-04-03,01:27:22.000,93,11082935,12925,0,1743643641,13024.41316076999,83.50603784999839,53482.94276232001 2025-04-03,01:27:23.000,93,11083004,13165,0,1743643642,13024.460314939999,83.45669394000288,53482.97071080001 2025-04-03,01:27:24.000,93,11082969,13165,0,1743643643,13024.507469109994,83.37915351000265,53483.08250472 2025-04-03,01:27:25.000,93,11082969,13045,0,1743643644,13024.588304829995,83.3721043800033,53483.0755176 2025-04-03,01:27:26.000,93,11083004,13005,0,1743643645,13024.67587685999,83.29456395000307,53483.15237592 2025-04-03,01:27:27.000,93,11083006,12885,0,1743643646,13024.73650364999,83.28046569000435,53483.20128576 2025-04-03,01:27:28.000,93,11082998,12845,0,1743643647,13024.810603059996,83.30161308000243,53483.27814408001 2025-04-03,01:27:29.000,93,11082954,13005,0,1743643648,13024.931856639996,83.28751482000371,53483.285131200006 2025-04-03,01:27:30.000,93,11082973,12805,0,1743643649,13024.999219739992,83.30161308000243,53483.35500240001 2025-04-03,01:27:31.000,93,11082976,12965,0,1743643650,13025.032901289997,83.34390785999858,53483.36897664 2025-04-03,01:27:32.000,93,11082978,12925,0,1743643651,13025.147418560002,83.35095698999794,53483.41788648 2025-04-03,01:27:33.000,93,11082974,12925,0,1743643652,13025.154154869997,83.38620264000201,53483.43884784 2025-04-03,01:27:34.000,93,11082967,12965,0,1743643653,13025.228254280002,83.40030090000073,53483.51570616 2025-04-03,01:27:35.000,93,11082964,12885,0,1743643654,13025.261935829993,83.34390785999858,53483.48775768 2025-04-03,01:27:36.000,93,11082984,13005,0,1743643655,13025.336035239998,83.35800612000457,53483.599551600004 2025-04-03,01:27:37.000,93,11082974,12965,0,1743643656,13025.396662029998,83.31571134000114,53483.64846144 2025-04-03,01:27:38.000,93,11083005,12965,0,1743643657,13025.450552509988,83.25226916999964,53483.66243568001 2025-04-03,01:27:39.000,93,11083024,12885,0,1743643658,13025.504442989994,83.20292526000412,53483.71134552001 2025-04-03,01:27:40.000,93,11082963,12925,0,1743643659,13025.531388229989,83.16063048000069,53483.69737128 2025-04-03,01:27:41.000,93,11082966,13045,0,1743643660,13025.585278709994,83.11833570000454,53483.76025536001 2025-04-03,01:27:42.000,93,11082955,13045,0,1743643661,13025.592015019989,83.03374613999767,53483.8441008 2025-04-03,01:27:43.000,93,11082989,12885,0,1743643662,13025.592015019989,82.99850049000088,53483.80217808 2025-04-03,01:27:44.000,93,11082995,13045,0,1743643663,13025.625696569994,82.97030397000344,53483.89999776001 2025-04-03,01:27:45.000,93,11082952,12925,0,1743643664,13025.645905499994,82.93505831999937,53483.86506216 2025-04-03,01:27:46.000,93,11082999,12965,0,1743643665,13025.65264180999,82.88571441000386,53483.94192048 2025-04-03,01:27:47.000,93,11083002,13085,0,1743643666,13025.605487639994,82.83637050000107,53483.94890760001 2025-04-03,01:27:48.000,93,11083039,12965,0,1743643667,13025.578542399999,82.80112485000427,53483.99083032 2025-04-03,01:27:49.000,93,11082978,12925,0,1743643668,13025.538124539999,82.77292832999956,53483.99083032 2025-04-03,01:27:50.000,93,11083014,13085,0,1743643669,13025.544860849994,82.70243702999869,53483.9838432 2025-04-03,01:27:51.000,93,11082998,12645,0,1743643670,13025.544860849994,82.69538789999933,53484.0187788 2025-04-03,01:27:52.000,93,11082956,12885,0,1743643671,13025.524651919994,82.6178474699991,53484.01179168 2025-04-03,01:27:53.000,93,11082970,12885,0,1743643672,13025.531388229989,82.58965095000167,53484.03275304 2025-04-03,01:27:54.000,93,11083022,13045,0,1743643673,13025.551597159989,82.53325790999952,53484.11659848001 2025-04-03,01:27:55.000,93,11082985,12645,0,1743643674,13025.585278709994,82.49096313000337,53484.11659848001 2025-04-03,01:27:56.000,93,11082974,12925,0,1743643675,13025.645905499994,82.47686487000465,53484.15153408 2025-04-03,01:27:57.000,93,11082990,12765,0,1743643676,13025.659378119999,82.44866834999993,53484.18646968 2025-04-03,01:27:58.000,93,11082968,13285,0,1743643677,13025.726741219994,82.40637357000378,53484.17948256 2025-04-03,01:27:59.000,93,11082961,12845,0,1743643678,13025.787368009995,82.39227530999779,53484.20743104 2025-04-03,01:28:00.000,93,11082968,12965,0,1743643679,13025.807576939995,82.41342270000314,53484.26332800001 2025-04-03,01:28:01.000,93,11082993,12805,0,1743643680,13025.868203729995,82.41342270000314,53484.28428936001 2025-04-03,01:28:02.000,93,11083004,13045,0,1743643681,13025.928830519995,82.43457009000122,53484.26332800001 2025-04-03,01:28:03.000,93,11082943,12965,0,1743643682,13025.95577575999,82.49801226000272,53484.35416056 2025-04-03,01:28:04.000,93,11083030,13125,0,1743643683,13025.93556682999,82.47686487000465,53484.32621208 2025-04-03,01:28:05.000,93,11082988,13125,0,1743643684,13025.96251207,82.49801226000272,53484.34717344 2025-04-03,01:28:06.000,93,11083003,13005,0,1743643685,13025.982721,82.47686487000465,53484.36114768001 2025-04-03,01:28:07.000,93,11082970,13005,0,1743643686,13025.982721,82.4557174799993,53484.41704464 2025-04-03,01:28:08.000,93,11082993,13045,0,1743643687,13026.00292993,82.43457009000122,53484.42403176 2025-04-03,01:28:09.000,93,11082997,12925,0,1743643688,13025.982721,82.36407879000035,53484.4729416 2025-04-03,01:28:10.000,93,11082994,13165,0,1743643689,13026.01640254999,82.36407879000035,53484.48691584 2025-04-03,01:28:11.000,93,11082998,13085,0,1743643690,13026.077029339991,82.29358748999948,53484.52883856001 2025-04-03,01:28:12.000,93,11082980,13125,0,1743643691,13026.08376565,82.27948923000076,53484.56377416 2025-04-03,01:28:13.000,93,11082971,13005,0,1743643692,13026.184810300001,82.3076857499982,53484.5428128 2025-04-03,01:28:14.000,93,11082963,12885,0,1743643693,13026.238700779992,82.29358748999948,53484.556787040005 2025-04-03,01:28:15.000,93,11083049,12965,0,1743643694,13026.272382329997,82.31473488000483,53484.58473552 2025-04-03,01:28:16.000,93,11083025,12805,0,1743643695,13026.380163289992,82.3076857499982,53484.612684 2025-04-03,01:28:17.000,93,11082952,12925,0,1743643696,13026.386899600002,82.30063661999884,53484.605696880004 2025-04-03,01:28:18.000,93,11083021,12605,0,1743643697,13026.454262699997,82.30063661999884,53484.64761960001 2025-04-03,01:28:19.000,93,11083042,12965,0,1743643698,13026.501416869993,82.32883314000355,53484.626658240006 2025-04-03,01:28:20.000,93,11083030,13085,0,1743643699,13026.562043659993,82.34998053000163,53484.69652944001 2025-04-03,01:28:21.000,93,11083015,13005,0,1743643700,13026.562043659993,82.39932444000442,53484.65460672 2025-04-03,01:28:22.000,93,11082996,12925,0,1743643701,13026.588988899988,82.4204718300025,53484.73146504 2025-04-03,01:28:23.000,93,11082957,13045,0,1743643702,13026.609197829988,82.47686487000465,53484.71749080001 2025-04-03,01:28:24.000,93,11083010,13245,0,1743643703,13026.575516279998,82.52620878000016,53484.76640064001 2025-04-03,01:28:25.000,93,11082954,12965,0,1743643704,13026.541834729993,82.56145443000423,53484.73845216001 2025-04-03,01:28:26.000,93,11082965,12725,0,1743643705,13026.568779970003,82.58965095000167,53484.78037488 2025-04-03,01:28:27.000,93,11083027,13045,0,1743643706,13026.535098419998,82.62489659999846,53484.74543928001 2025-04-03,01:28:28.000,93,11082939,12805,0,1743643707,13026.535098419998,82.59670008000103,53484.75941352 2025-04-03,01:28:29.000,93,11083006,12885,0,1743643708,13026.514889489998,82.59670008000103,53484.78037488 2025-04-03,01:28:30.000,93,11083006,12965,0,1743643709,13026.541834729993,82.63194572999782,53484.75941352 2025-04-03,01:28:31.000,93,11083061,12885,0,1743643710,13026.528362110002,82.65309312000318,53484.81531048001 2025-04-03,01:28:32.000,93,11082977,12845,0,1743643711,13026.548571040003,82.64604399000382,53484.773387760004 2025-04-03,01:28:33.000,93,11082937,13045,0,1743643712,13026.528362110002,82.68833876999997,53484.78736200001 2025-04-03,01:28:34.000,93,11082972,12765,0,1743643713,13026.535098419998,82.70948615999805,53484.74543928001 2025-04-03,01:28:35.000,93,11083018,13205,0,1743643714,13026.562043659993,82.7306335500034,53484.76640064001 2025-04-03,01:28:36.000,93,11082967,12925,0,1743643715,13026.548571040003,82.74473181000212,53484.73146504 2025-04-03,01:28:37.000,93,11083004,12885,0,1743643716,13026.595725209998,82.75883007000084,53484.7524264 2025-04-03,01:28:38.000,93,11082970,12845,0,1743643717,13026.548571040003,82.79407572000491,53484.773387760004 2025-04-03,01:28:39.000,93,11082984,13285,0,1743643718,13026.588988899988,82.80817398000363,53484.794349120006 2025-04-03,01:28:40.000,93,11083002,13005,0,1743643719,13026.562043659993,82.80817398000363,53484.78037488 2025-04-03,01:28:41.000,93,11082987,12965,0,1743643720,13026.535098419998,82.79407572000491,53484.794349120006 2025-04-03,01:28:42.000,93,11083029,13125,0,1743643721,13026.568779970003,82.79407572000491,53484.78736200001 2025-04-03,01:28:43.000,93,11083002,13205,0,1743643722,13026.548571040003,82.81522311000299,53484.75941352 2025-04-03,01:28:44.000,93,11083051,13005,0,1743643723,13026.541834729993,82.75178094000148,53484.71749080001 2025-04-03,01:28:45.000,93,11082989,12765,0,1743643724,13026.501416869993,82.74473181000212,53484.74543928001 2025-04-03,01:28:46.000,93,11082993,13005,0,1743643725,13026.487944250002,82.72358442000404,53484.74543928001 2025-04-03,01:28:47.000,93,11082991,13085,0,1743643726,13026.508153180002,82.70243702999869,53484.73146504 2025-04-03,01:28:48.000,93,11082983,12845,0,1743643727,13026.487944250002,82.74473181000212,53484.73845216001 2025-04-03,01:28:49.000,93,11082968,12725,0,1743643728,13026.508153180002,82.70948615999805,53484.724477920005 2025-04-03,01:28:50.000,93,11083042,12805,0,1743643729,13026.487944250002,82.68833876999997,53484.73146504 2025-04-03,01:28:51.000,93,11082984,13285,0,1743643730,13026.508153180002,82.68128964000061,53484.68954232 2025-04-03,01:28:52.000,93,11082957,12925,0,1743643731,13026.508153180002,82.66014225000254,53484.70351656 2025-04-03,01:28:53.000,93,11082979,13325,0,1743643732,13026.494680559998,82.6671913800019,53484.71749080001 2025-04-03,01:28:54.000,93,11083001,13125,0,1743643733,13026.514889489998,82.69538789999933,53484.73845216001 2025-04-03,01:28:55.000,93,11082961,12925,0,1743643734,13026.568779970003,82.66014225000254,53484.71749080001 2025-04-03,01:28:56.000,93,11082999,13285,0,1743643735,13026.568779970003,82.68128964000061,53484.68954232 2025-04-03,01:28:57.000,93,11082995,13005,0,1743643736,13026.642879379993,82.68833876999997,53484.74543928001 2025-04-03,01:28:58.000,93,11082959,13005,0,1743643737,13026.609197829988,82.68128964000061,53484.70351656 2025-04-03,01:28:59.000,93,11082941,13125,0,1743643738,13026.609197829988,82.75883007000084,53484.75941352 2025-04-03,01:29:00.000,93,11083000,12805,0,1743643739,13026.683297239993,82.77292832999956,53484.794349120006 2025-04-03,01:29:01.000,93,11082973,12925,0,1743643740,13026.690033549989,82.80112485000427,53484.74543928001 2025-04-03,01:29:02.000,93,11082962,13125,0,1743643741,13026.676560929998,82.84341963000043,53484.81531048001 2025-04-03,01:29:03.000,93,11082966,12965,0,1743643742,13026.703506169993,82.89981267000258,53484.80832336 2025-04-03,01:29:04.000,93,11083017,13005,0,1743643743,13026.629406759988,82.93505831999937,53484.80832336 2025-04-03,01:29:05.000,93,11082973,12805,0,1743643744,13026.568779970003,82.98440223000216,53484.81531048001 2025-04-03,01:29:06.000,93,11082998,12805,0,1743643745,13026.588988899988,83.06899179000175,53484.80832336 2025-04-03,01:29:07.000,93,11082955,12925,0,1743643746,13026.541834729993,83.10423743999854,53484.8572332 2025-04-03,01:29:08.000,93,11082975,13005,0,1743643747,13026.514889489998,83.16063048000069,53484.8222976 2025-04-03,01:29:09.000,93,11082978,13005,0,1743643748,13026.474471629997,83.18882699999813,53484.86422032001 2025-04-03,01:29:10.000,93,11082970,12805,0,1743643749,13026.454262699997,83.24522004000028,53484.94806576 2025-04-03,01:29:11.000,93,11082950,12845,0,1743643750,13026.353218049997,83.27341655999771,53484.89915592 2025-04-03,01:29:12.000,93,11082999,13085,0,1743643751,13026.326272810002,83.30161308000243,53484.82928472 2025-04-03,01:29:13.000,93,11082992,12925,0,1743643752,13026.272382329997,83.31571134000114,53484.892168800005 2025-04-03,01:29:14.000,93,11082952,13085,0,1743643753,13026.171337679996,83.34390785999858,53484.892168800005 2025-04-03,01:29:15.000,93,11082946,13085,0,1743643754,13026.151128749996,83.3721043800033,53484.8572332 2025-04-03,01:29:16.000,93,11082964,12805,0,1743643755,13026.110710889996,83.4214482899988,53484.87120744 2025-04-03,01:29:17.000,93,11082946,13285,0,1743643756,13026.05682040999,83.44259568000416,53484.892168800005 2025-04-03,01:29:18.000,93,11082978,12725,0,1743643757,13025.99619361999,83.4707922000016,53484.87120744 2025-04-03,01:29:19.000,93,11082983,12925,0,1743643758,13025.94230314,83.52718524000375,53484.83627184001 2025-04-03,01:29:20.000,93,11082958,13165,0,1743643759,13025.92209421,83.57652914999926,53484.87819456 2025-04-03,01:29:21.000,93,11082999,12965,0,1743643760,13025.86146742,83.59767654000461,53484.8572332 2025-04-03,01:29:22.000,93,11082933,12765,0,1743643761,13025.82104956,83.63997132000077,53484.90614304001 2025-04-03,01:29:23.000,93,11082980,12845,0,1743643762,13025.75368645999,83.63997132000077,53484.89915592 2025-04-03,01:29:24.000,93,11082977,12725,0,1743643763,13025.726741219994,83.65406957999949,53484.87819456 2025-04-03,01:29:25.000,93,11082962,13285,0,1743643764,13025.67958705,83.69636436000292,53484.8572332 2025-04-03,01:29:26.000,93,11082995,12765,0,1743643765,13025.639169189999,83.67521697000484,53484.86422032001 2025-04-03,01:29:27.000,93,11082991,13005,0,1743643766,13025.571806089989,83.68931523000356,53484.85024608 2025-04-03,01:29:28.000,93,11082930,12965,0,1743643767,13025.544860849994,83.62587306000205,53484.843258960005 2025-04-03,01:29:29.000,93,11083004,12925,0,1743643768,13025.517915609998,83.61882393000269,53484.8572332 2025-04-03,01:29:30.000,93,11082943,12885,0,1743643769,13025.531388229989,83.61177480000333,53484.85024608 2025-04-03,01:29:31.000,93,11082970,12925,0,1743643770,13025.517915609998,83.61177480000333,53484.89915592 2025-04-03,01:29:32.000,93,11082970,12805,0,1743643771,13025.524651919994,83.59062740999798,53484.86422032001 2025-04-03,01:29:33.000,93,11083002,13005,0,1743643772,13025.517915609998,83.60472567000397,53484.86422032001 2025-04-03,01:29:34.000,93,11082972,13005,0,1743643773,13025.490970369989,83.58357827999862,53484.892168800005 2025-04-03,01:29:35.000,93,11082978,12805,0,1743643774,13025.504442989994,83.59767654000461,53484.94806576 2025-04-03,01:29:36.000,93,11082987,12885,0,1743643775,13025.484234059993,83.63292219000141,53484.97601424 2025-04-03,01:29:37.000,93,11082983,13085,0,1743643776,13025.490970369989,83.64702045000013,53484.97601424 2025-04-03,01:29:38.000,93,11082999,12725,0,1743643777,13025.457288819998,83.62587306000205,53484.89915592 2025-04-03,01:29:39.000,93,11082944,12765,0,1743643778,13025.457288819998,83.64702045000013,53484.98998848 2025-04-03,01:29:40.000,93,11082955,13125,0,1743643779,13025.423607269993,83.6681678399982,53484.96902712 2025-04-03,01:29:41.000,93,11082970,13205,0,1743643780,13025.437079889998,83.717511750001,53485.01793696 2025-04-03,01:29:42.000,93,11083007,12925,0,1743643781,13025.430343579988,83.6822661000042,53485.02492408 2025-04-03,01:29:43.000,93,11082958,12885,0,1743643782,13025.437079889998,83.69636436000292,53485.010949840005 2025-04-03,01:29:44.000,93,11082985,13285,0,1743643783,13025.396662029998,83.6822661000042,53484.98998848 2025-04-03,01:29:45.000,93,11083019,13085,0,1743643784,13025.389925719988,83.74570826999843,53485.02492408 2025-04-03,01:29:46.000,93,11082948,12925,0,1743643785,13025.342771549993,83.78800305000186,53485.10178240001 2025-04-03,01:29:47.000,93,11082960,12605,0,1743643786,13025.349507860003,83.83734696000465,53485.08082104001 2025-04-03,01:29:48.000,93,11082918,13005,0,1743643787,13025.309090000002,83.86554348000209,53485.09479528 2025-04-03,01:29:49.000,93,11082955,13165,0,1743643788,13025.275408449997,83.90078912999888,53485.129730880006 2025-04-03,01:29:50.000,93,11082965,12885,0,1743643789,13025.221517969992,83.97128042999975,53485.10178240001 2025-04-03,01:29:51.000,93,11082999,12885,0,1743643790,13025.174363799997,83.97128042999975,53485.10178240001 2025-04-03,01:29:52.000,93,11082956,13165,0,1743643791,13025.127209630002,84.01357521000318,53485.10178240001 2025-04-03,01:29:53.000,93,11082971,12965,0,1743643792,13025.100264389992,84.04177173000062,53485.15767936 2025-04-03,01:29:54.000,93,11083024,13045,0,1743643793,13025.019428669992,84.05586998999934,53485.19960208001 2025-04-03,01:29:55.000,93,11082973,13005,0,1743643794,13024.992483429996,84.0629191199987,53485.19261496 2025-04-03,01:29:56.000,93,11082973,12845,0,1743643795,13024.985747120001,84.09816477000277,53485.25549904 2025-04-03,01:29:57.000,93,11082967,12885,0,1743643796,13024.931856639996,84.14045954999892,53485.227550560005 2025-04-03,01:29:58.000,93,11083010,12805,0,1743643797,13024.891438779996,84.16865607000364,53485.24851192001 2025-04-03,01:29:59.000,93,11082977,12845,0,1743643798,13024.830811989996,84.21095084999979,53485.28344752 2025-04-03,01:30:00.000,93,11082966,13325,0,1743643799,13024.77692150999,84.21799997999915,53485.297421760006 2025-04-03,01:30:01.000,93,11082969,13045,0,1743643800,13024.7028221,84.26734389000194,53485.311396 2025-04-03,01:30:02.000,93,11083003,12845,0,1743643801,13024.628722689995,84.28849128000002,53485.31838312001 2025-04-03,01:30:03.000,93,11082945,12925,0,1743643802,13024.60177745,84.35193345000152,53485.35331872 2025-04-03,01:30:04.000,93,11083023,12965,0,1743643803,13024.5007328,84.38012996999896,53485.38825432001 2025-04-03,01:30:05.000,93,11082977,12965,0,1743643804,13024.41316076999,84.41537562000303,53485.4511384 2025-04-03,01:30:06.000,93,11082987,12885,0,1743643805,13024.352533979989,84.4717686599979,53485.43716416001 2025-04-03,01:30:07.000,93,11082970,12965,0,1743643806,13024.278434569998,84.5211125700007,53485.48607400001 2025-04-03,01:30:08.000,93,11082955,12845,0,1743643807,13024.170653609988,84.54930908999813,53485.465112640006 2025-04-03,01:30:09.000,93,11082949,12965,0,1743643808,13024.130235750003,84.57045648000349,53485.43716416001 2025-04-03,01:30:10.000,93,11082993,13205,0,1743643809,13024.022454789992,84.55635822000477,53485.47209976 2025-04-03,01:30:11.000,93,11082952,12885,0,1743643810,13024.015718479997,84.59160387000156,53485.48607400001 2025-04-03,01:30:12.000,93,11082963,12765,0,1743643811,13023.934882759997,84.5845547400022,53485.53498384001 2025-04-03,01:30:13.000,93,11082973,13325,0,1743643812,13023.867519660002,84.5845547400022,53485.5908808 2025-04-03,01:30:14.000,93,11083039,13125,0,1743643813,13023.833838109997,84.54225995999877,53485.62581640001 2025-04-03,01:30:15.000,93,11082978,13125,0,1743643814,13023.806892870001,84.51406344000134,53485.5908808 2025-04-03,01:30:16.000,93,11082998,13165,0,1743643815,13023.800156559992,84.50701431000198,53485.632803520006 2025-04-03,01:30:17.000,93,11082940,12885,0,1743643816,13023.806892870001,84.5211125700007,53485.681713360005 2025-04-03,01:30:18.000,93,11082982,12805,0,1743643817,13023.840574419992,84.52816170000006,53485.66773912 2025-04-03,01:30:19.000,93,11083030,13165,0,1743643818,13023.813629179996,84.53521082999941,53485.64677776 2025-04-03,01:30:20.000,93,11083015,13205,0,1743643819,13023.867519660002,84.54225995999877,53485.6956876 2025-04-03,01:30:21.000,93,11083030,13285,0,1743643820,13023.887728590002,84.59160387000156,53485.75158456001 2025-04-03,01:30:22.000,93,11083021,12765,0,1743643821,13023.880992279992,84.61275125999964,53485.74459744001 2025-04-03,01:30:23.000,93,11082965,12925,0,1743643822,13023.894464899997,84.62684951999836,53485.800494400006 2025-04-03,01:30:24.000,93,11083010,12845,0,1743643823,13023.914673829997,84.64094778000435,53485.82844288 2025-04-03,01:30:25.000,93,11082967,12925,0,1743643824,13023.901201209992,84.65504604000307,53485.86337848 2025-04-03,01:30:26.000,93,11083012,12965,0,1743643825,13023.928146450002,84.66209517000243,53485.91228832001 2025-04-03,01:30:27.000,93,11083010,12805,0,1743643826,13023.928146450002,84.64094778000435,53485.88433984 2025-04-03,01:30:28.000,93,11083040,12965,0,1743643827,13023.894464899997,84.64799691000371,53485.95421104 2025-04-03,01:30:29.000,93,11083036,12925,0,1743643828,13023.921410139992,84.63389864999772,53485.94023680001 2025-04-03,01:30:30.000,93,11083003,13205,0,1743643829,13023.941619069992,84.68324256000051,53485.98914664001 2025-04-03,01:30:31.000,93,11083034,12805,0,1743643830,13023.968564310002,84.65504604000307,53486.02408224 2025-04-03,01:30:32.000,93,11082956,12925,0,1743643831,13023.982036929992,84.69029168999987,53486.03805648001 2025-04-03,01:30:33.000,93,11082995,12925,0,1743643832,13023.982036929992,84.67619343000115,53486.066004960005 2025-04-03,01:30:34.000,93,11083007,13285,0,1743643833,13023.995509549997,84.69734081999923,53486.08696632001 2025-04-03,01:30:35.000,93,11082973,12965,0,1743643834,13024.002245859992,84.7325864700033,53486.135876160006 2025-04-03,01:30:36.000,93,11082986,13085,0,1743643835,13024.022454789992,84.69029168999987,53486.12190192 2025-04-03,01:30:37.000,93,11082963,13285,0,1743643836,13024.035927409997,84.73963560000266,53486.19177312 2025-04-03,01:30:38.000,93,11082995,13165,0,1743643837,13024.008982170002,84.71143907999794,53486.12888904001 2025-04-03,01:30:39.000,93,11082968,13165,0,1743643838,13024.015718479997,84.73963560000266,53486.16382464 2025-04-03,01:30:40.000,93,11082982,12765,0,1743643839,13024.002245859992,84.74668473000202,53486.22670872001 2025-04-03,01:30:41.000,93,11083003,12925,0,1743643840,13023.961827999992,84.75373386000138,53486.26164432 2025-04-03,01:30:42.000,93,11082977,12885,0,1743643841,13023.968564310002,84.78897950999817,53486.282605680004 2025-04-03,01:30:43.000,93,11082966,13005,0,1743643842,13023.921410139992,84.82422516000224,53486.233695840005 2025-04-03,01:30:44.000,93,11082990,13045,0,1743643843,13023.867519660002,84.81012690000352,53486.24068296 2025-04-03,01:30:45.000,93,11082964,12965,0,1743643844,13023.854047039997,84.81717603000288,53486.31055416 2025-04-03,01:30:46.000,93,11082966,12965,0,1743643845,13023.746266080001,84.80307777000417,53486.2895928 2025-04-03,01:30:47.000,93,11082952,13205,0,1743643846,13023.678902979991,84.82422516000224,53486.2895928 2025-04-03,01:30:48.000,93,11082999,12925,0,1743643847,13023.57785832999,84.82422516000224,53486.29657992001 2025-04-03,01:30:49.000,93,11082991,13005,0,1743643848,13023.49702260999,84.82422516000224,53486.26863144 2025-04-03,01:30:50.000,93,11083046,12765,0,1743643849,13023.44313213,84.78897950999817,53486.27561856001 2025-04-03,01:30:51.000,93,11082952,13125,0,1743643850,13023.40271427,84.78193037999881,53486.2895928 2025-04-03,01:30:52.000,93,11083019,12805,0,1743643851,13023.34208748,84.76078299000073,53486.24767008001 2025-04-03,01:30:53.000,93,11082980,12725,0,1743643852,13023.32187855,84.77488124999945,53486.24068296 2025-04-03,01:30:54.000,93,11083024,13205,0,1743643853,13023.25451544999,84.72553734000394,53486.32452840001 2025-04-03,01:30:55.000,93,11083000,12925,0,1743643854,13023.227570209994,84.68324256000051,53486.29657992001 2025-04-03,01:30:56.000,93,11082983,13085,0,1743643855,13023.173679729989,84.65504604000307,53486.25465720001 2025-04-03,01:30:57.000,93,11083004,12965,0,1743643856,13023.207361279994,84.66209517000243,53486.2197216 2025-04-03,01:30:58.000,93,11082986,12605,0,1743643857,13023.207361279994,84.65504604000307,53486.32452840001 2025-04-03,01:30:59.000,93,11083021,12885,0,1743643858,13023.220833899999,84.64799691000371,53486.29657992001 2025-04-03,01:31:00.000,93,11082988,12925,0,1743643859,13023.220833899999,84.66209517000243,53486.27561856001 2025-04-03,01:31:01.000,93,11082989,12965,0,1743643860,13023.180416039999,84.70438994999859,53486.27561856001 2025-04-03,01:31:02.000,93,11082962,13005,0,1743643861,13023.146734489994,84.7325864700033,53486.2895928 2025-04-03,01:31:03.000,93,11083008,13085,0,1743643862,13023.099580319998,84.70438994999859,53486.24767008001 2025-04-03,01:31:04.000,93,11083019,13005,0,1743643863,13023.113052939989,84.69734081999923,53486.2895928 2025-04-03,01:31:05.000,93,11082948,13045,0,1743643864,13023.086107699994,84.7678321200001,53486.282605680004 2025-04-03,01:31:06.000,93,11082996,12845,0,1743643865,13023.092844009989,84.80307777000417,53486.27561856001 2025-04-03,01:31:07.000,93,11082976,13125,0,1743643866,13023.086107699994,84.81012690000352,53486.31754128 2025-04-03,01:31:08.000,93,11082962,13045,0,1743643867,13023.146734489994,84.80307777000417,53486.32452840001 2025-04-03,01:31:09.000,93,11083006,12925,0,1743643868,13023.173679729989,84.85242167999968,53486.33151552 2025-04-03,01:31:10.000,93,11082961,12885,0,1743643869,13023.166943419994,84.85242167999968,53486.31754128 2025-04-03,01:31:11.000,93,11082993,13045,0,1743643870,13023.21409758999,84.8312742900016,53486.359464 2025-04-03,01:31:12.000,93,11082994,13005,0,1743643871,13023.26125176,84.8312742900016,53486.32452840001 2025-04-03,01:31:13.000,93,11082936,12965,0,1743643872,13023.35556009999,84.85242167999968,53486.359464 2025-04-03,01:31:14.000,93,11083041,13085,0,1743643873,13023.409450579995,84.81717603000288,53486.38741248 2025-04-03,01:31:15.000,93,11082973,12965,0,1743643874,13023.50375892,84.8312742900016,53486.359464 2025-04-03,01:31:16.000,93,11083000,12845,0,1743643875,13023.571122019996,84.83832342000096,53486.401386720005 2025-04-03,01:31:17.000,93,11082949,13005,0,1743643876,13023.678902979991,84.85242167999968,53486.41536096001 2025-04-03,01:31:18.000,93,11082985,12925,0,1743643877,13023.726057150001,84.85242167999968,53486.471257920006 2025-04-03,01:31:19.000,93,11082977,13045,0,1743643878,13023.820365489992,84.87356906999776,53486.450296560004 2025-04-03,01:31:20.000,93,11083018,12845,0,1743643879,13023.894464899997,84.92291298000055,53486.50619352 2025-04-03,01:31:21.000,93,11082996,12685,0,1743643880,13023.955091689997,84.90881472000183,53486.59003896001 2025-04-03,01:31:22.000,93,11082997,12925,0,1743643881,13024.035927409997,84.92291298000055,53486.58305184001 2025-04-03,01:31:23.000,93,11083013,12925,0,1743643882,13024.062872649993,84.9299621099999,53486.617987440004 2025-04-03,01:31:24.000,93,11083010,12685,0,1743643883,13024.170653609988,84.90881472000183,53486.687858640005 2025-04-03,01:31:25.000,93,11083001,12765,0,1743643884,13024.204335159993,84.88766733000375,53486.638948800006 2025-04-03,01:31:26.000,93,11083058,12885,0,1743643885,13024.285170879994,84.88061820000439,53486.687858640005 2025-04-03,01:31:27.000,93,11082927,13085,0,1743643886,13024.386215529994,84.85242167999968,53486.72279424 2025-04-03,01:31:28.000,93,11083011,13205,0,1743643887,13024.446842319994,84.85242167999968,53486.75772984001 2025-04-03,01:31:29.000,93,11083019,12845,0,1743643888,13024.53441434999,84.82422516000224,53486.83458816 2025-04-03,01:31:30.000,93,11082986,12965,0,1743643889,13024.608513759995,84.7960286400048,53486.82760104001 2025-04-03,01:31:31.000,93,11082997,13005,0,1743643890,13024.7028221,84.73963560000266,53486.83458816 2025-04-03,01:31:32.000,93,11083006,13045,0,1743643891,13024.810603059996,84.7325864700033,53486.87651088001 2025-04-03,01:31:33.000,93,11083000,13085,0,1743643892,13024.84428461,84.69734081999923,53486.883498 2025-04-03,01:31:34.000,93,11083005,12965,0,1743643893,13024.918384019991,84.68324256000051,53486.94638208001 2025-04-03,01:31:35.000,93,11082996,13005,0,1743643894,13024.999219739992,84.66914430000179,53486.93939496 2025-04-03,01:31:36.000,93,11083045,12845,0,1743643895,13025.073319149997,84.69029168999987,53486.99529192001 2025-04-03,01:31:37.000,93,11083004,12965,0,1743643896,13025.120473319992,84.69029168999987,53486.98131768 2025-04-03,01:31:38.000,93,11082988,13125,0,1743643897,13025.194572729997,84.69029168999987,53487.08612448001 2025-04-03,01:31:39.000,93,11083002,13085,0,1743643898,13025.248463210002,84.70438994999859,53487.04420176001 2025-04-03,01:31:40.000,93,11083055,13045,0,1743643899,13025.322562619993,84.71143907999794,53487.13503432001 2025-04-03,01:31:41.000,93,11082968,13405,0,1743643900,13025.349507860003,84.71143907999794,53487.10009872 2025-04-03,01:31:42.000,93,11083013,12965,0,1743643901,13025.342771549993,84.74668473000202,53487.1280472 2025-04-03,01:31:43.000,93,11082995,12965,0,1743643902,13025.376453099998,84.7678321200001,53487.20490552 2025-04-03,01:31:44.000,93,11082987,12685,0,1743643903,13025.396662029998,84.8312742900016,53487.1979184 2025-04-03,01:31:45.000,93,11082996,13085,0,1743643904,13025.362980479993,84.83832342000096,53487.239841120005 2025-04-03,01:31:46.000,93,11082990,13165,0,1743643905,13025.362980479993,84.85242167999968,53487.2677896 2025-04-03,01:31:47.000,93,11083014,12725,0,1743643906,13025.349507860003,84.8312742900016,53487.27477672 2025-04-03,01:31:48.000,93,11083029,12885,0,1743643907,13025.336035239998,84.87356906999776,53487.24682824 2025-04-03,01:31:49.000,93,11082951,12845,0,1743643908,13025.349507860003,84.8665199399984,53487.30272520001 2025-04-03,01:31:50.000,93,11082981,12925,0,1743643909,13025.369716789988,84.84537255000032,53487.309712320006 2025-04-03,01:31:51.000,93,11082961,13125,0,1743643910,13025.288881070002,84.84537255000032,53487.31669944 2025-04-03,01:31:52.000,93,11082980,12925,0,1743643911,13025.322562619993,84.81012690000352,53487.309712320006 2025-04-03,01:31:53.000,93,11082984,13125,0,1743643912,13025.309090000002,84.78897950999817,53487.309712320006 2025-04-03,01:31:54.000,93,11082998,12925,0,1743643913,13025.315826309998,84.81012690000352,53487.29573808 2025-04-03,01:31:55.000,93,11082980,12965,0,1743643914,13025.342771549993,84.75373386000138,53487.3725964 2025-04-03,01:31:56.000,93,11082994,12925,0,1743643915,13025.356244169998,84.71848821000458,53487.38657064 2025-04-03,01:31:57.000,93,11082961,13085,0,1743643916,13025.389925719988,84.69734081999923,53487.40054488001 2025-04-03,01:31:58.000,93,11082991,13125,0,1743643917,13025.376453099998,84.68324256000051,53487.42849336001 2025-04-03,01:31:59.000,93,11082970,13085,0,1743643918,13025.383189409993,84.66209517000243,53487.421506239996 2025-04-03,01:32:00.000,93,11083016,13045,0,1743643919,13025.403398339993,84.69029168999987,53487.421506239996 2025-04-03,01:32:01.000,93,11082992,13125,0,1743643920,13025.403398339993,84.68324256000051,53487.39355776 2025-04-03,01:32:02.000,93,11082984,13045,0,1743643921,13025.383189409993,84.69029168999987,53487.43548048 2025-04-03,01:32:03.000,93,11082993,13245,0,1743643922,13025.430343579988,84.71143907999794,53487.456441840004 2025-04-03,01:32:04.000,93,11083034,12885,0,1743643923,13025.457288819998,84.66914430000179,53487.4424676 2025-04-03,01:32:05.000,93,11082971,13165,0,1743643924,13025.450552509988,84.65504604000307,53487.421506239996 2025-04-03,01:32:06.000,93,11082968,13165,0,1743643925,13025.511179299989,84.68324256000051,53487.46342896 2025-04-03,01:32:07.000,93,11082983,12965,0,1743643926,13025.517915609998,84.61275125999964,53487.5123388 2025-04-03,01:32:08.000,93,11083031,12925,0,1743643927,13025.551597159989,84.55635822000477,53487.5123388 2025-04-03,01:32:09.000,93,11082960,12885,0,1743643928,13025.61222394999,84.54930908999813,53487.5123388 2025-04-03,01:32:10.000,93,11082986,12805,0,1743643929,13025.69979598,84.5211125700007,53487.51932592001 2025-04-03,01:32:11.000,93,11082970,12925,0,1743643930,13025.74021384,84.49996518000262,53487.54028728 2025-04-03,01:32:12.000,93,11082963,12965,0,1743643931,13025.82104956,84.4717686599979,53487.55426152 2025-04-03,01:32:13.000,93,11083027,12885,0,1743643932,13025.868203729995,84.44357214000047,53487.56124864 2025-04-03,01:32:14.000,93,11082961,13005,0,1743643933,13025.969248379995,84.39422822999768,53487.59618424001 2025-04-03,01:32:15.000,93,11082991,12925,0,1743643934,13026.01640254999,84.38012996999896,53487.58221 2025-04-03,01:32:16.000,93,11082966,12965,0,1743643935,13026.050084099996,84.36603171000024,53487.61015848 2025-04-03,01:32:17.000,93,11083007,12965,0,1743643936,13026.077029339991,84.33078606000345,53487.63111984 2025-04-03,01:32:18.000,93,11083024,13045,0,1743643937,13026.157865059991,84.3096386699981,53487.67304256 2025-04-03,01:32:19.000,93,11082954,13005,0,1743643938,13026.225228160001,84.28144215000066,53487.67304256 2025-04-03,01:32:20.000,93,11082937,13005,0,1743643939,13026.272382329997,84.22504910999851,53487.7219524 2025-04-03,01:32:21.000,93,11082966,12965,0,1743643940,13026.326272810002,84.18275433000235,53487.68002968 2025-04-03,01:32:22.000,93,11082998,13205,0,1743643941,13026.359954359992,84.11931216000085,53487.756887999996 2025-04-03,01:32:23.000,93,11083008,13125,0,1743643942,13026.373426979997,84.04177173000062,53487.77086224 2025-04-03,01:32:24.000,93,11082947,12885,0,1743643943,13026.508153180002,84.0276734700019,53487.812784960006 2025-04-03,01:32:25.000,93,11082935,12965,0,1743643944,13026.514889489998,83.92193652000424,53487.83374632001 2025-04-03,01:32:26.000,93,11082939,12845,0,1743643945,13026.568779970003,83.8796417400008,53487.88964328 2025-04-03,01:32:27.000,93,11083018,12965,0,1743643946,13026.568779970003,83.85849435000273,53487.88964328 2025-04-03,01:32:28.000,93,11082969,13325,0,1743643947,13026.595725209998,83.80915043999994,53487.93855312 2025-04-03,01:32:29.000,93,11082954,13365,0,1743643948,13026.636143069998,83.7809539200025,53487.97348872001 2025-04-03,01:32:30.000,93,11082937,12925,0,1743643949,13026.669824619989,83.75275739999779,53487.980475840006 2025-04-03,01:32:31.000,93,11082971,13125,0,1743643950,13026.669824619989,83.72456088000035,53487.980475840006 2025-04-03,01:32:32.000,93,11083023,12925,0,1743643951,13026.656351999998,83.6822661000042,53488.04335992 2025-04-03,01:32:33.000,93,11082972,12885,0,1743643952,13026.629406759988,83.69636436000292,53488.00842432 2025-04-03,01:32:34.000,93,11082949,12965,0,1743643953,13026.602461519993,83.65406957999949,53487.98746296 2025-04-03,01:32:35.000,93,11082935,12925,0,1743643954,13026.629406759988,83.61882393000269,53488.05034704001 2025-04-03,01:32:36.000,93,11082954,13285,0,1743643955,13026.615934139998,83.60472567000397,53488.078295520005 2025-04-03,01:32:37.000,93,11083011,12885,0,1743643956,13026.582252589993,83.52718524000375,53488.08528264 2025-04-03,01:32:38.000,93,11082966,12925,0,1743643957,13026.568779970003,83.49898871999903,53488.06432128 2025-04-03,01:32:39.000,93,11082979,12925,0,1743643958,13026.494680559998,83.47784133000096,53488.127205360004 2025-04-03,01:32:40.000,93,11082992,13285,0,1743643959,13026.447526390002,83.46374307000224,53488.20406368 2025-04-03,01:32:41.000,93,11082977,13085,0,1743643960,13026.393635909997,83.39325177000137,53488.18310232 2025-04-03,01:32:42.000,93,11082974,13245,0,1743643961,13026.333009119997,83.36505525000393,53488.20406368 2025-04-03,01:32:43.000,93,11082949,12805,0,1743643962,13026.258909709992,83.3227604700005,53488.2110508 2025-04-03,01:32:44.000,93,11082983,13005,0,1743643963,13026.198282919991,83.3227604700005,53488.19008944001 2025-04-03,01:32:45.000,93,11082957,13285,0,1743643964,13026.137656129991,83.259318299999,53488.2110508 2025-04-03,01:32:46.000,93,11082946,13005,0,1743643965,13026.077029339991,83.27341655999771,53488.25297352 2025-04-03,01:32:47.000,93,11083003,12845,0,1743643966,13025.989457309995,83.23817091000092,53488.22502504 2025-04-03,01:32:48.000,93,11083003,13045,0,1743643967,13025.91535789999,83.20997439000348,53488.22502504 2025-04-03,01:32:49.000,93,11082927,12925,0,1743643968,13025.847994799995,83.19587613000476,53488.22502504 2025-04-03,01:32:50.000,93,11082948,12925,0,1743643969,13025.79410431999,83.17472873999941,53488.245986400005 2025-04-03,01:32:51.000,93,11082969,13085,0,1743643970,13025.75368645999,83.15358135000133,53488.21803792001 2025-04-03,01:32:52.000,93,11082958,12925,0,1743643971,13025.726741219994,83.14653222000197,53488.26694776001 2025-04-03,01:32:53.000,93,11082946,13125,0,1743643972,13025.67958705,83.08309005000046,53488.22502504 2025-04-03,01:32:54.000,93,11082938,12965,0,1743643973,13025.639169189999,83.13243396000325,53488.26694776001 2025-04-03,01:32:55.000,93,11082969,12925,0,1743643974,13025.565069779994,83.10423743999854,53488.28790912001 2025-04-03,01:32:56.000,93,11082929,13205,0,1743643975,13025.497706679998,83.09013917999982,53488.259960639996 2025-04-03,01:32:57.000,93,11082987,12805,0,1743643976,13025.464025129993,83.13243396000325,53488.280922 2025-04-03,01:32:58.000,93,11082893,13045,0,1743643977,13025.356244169998,83.13948309000261,53488.25297352 2025-04-03,01:32:59.000,93,11082955,13005,0,1743643978,13025.302353689993,83.1253848300039,53488.30887048001 2025-04-03,01:33:00.000,93,11082980,13125,0,1743643979,13025.234990589997,83.15358135000133,53488.25297352 2025-04-03,01:33:01.000,93,11083005,12965,0,1743643980,13025.154154869997,83.13948309000261,53488.280922 2025-04-03,01:33:02.000,93,11082962,12765,0,1743643981,13025.066582840002,83.09013917999982,53488.23201216 2025-04-03,01:33:03.000,93,11082963,12885,0,1743643982,13024.992483429996,83.1112865699979,53488.22502504 2025-04-03,01:33:04.000,93,11083000,13085,0,1743643983,13024.891438779996,83.1112865699979,53488.16214096 2025-04-03,01:33:05.000,93,11082990,12605,0,1743643984,13024.857757229991,83.10423743999854,53488.23201216 2025-04-03,01:33:06.000,93,11082957,13005,0,1743643985,13024.77692150999,83.04784440000367,53488.23201216 2025-04-03,01:33:07.000,93,11083021,12965,0,1743643986,13024.78365782,82.99850049000088,53488.25297352 2025-04-03,01:33:08.000,93,11082946,13125,0,1743643987,13024.71629471999,83.00554962000024,53488.259960639996 2025-04-03,01:33:09.000,93,11082957,12965,0,1743643988,13024.68261317,82.97030397000344,53488.20406368 2025-04-03,01:33:10.000,93,11083003,12925,0,1743643989,13024.59504113999,82.95620571000472,53488.21803792001 2025-04-03,01:33:11.000,93,11082942,12925,0,1743643990,13024.527678039994,82.92800919000001,53488.20406368 2025-04-03,01:33:12.000,93,11082997,12925,0,1743643991,13024.467051249994,82.8786652800045,53488.16912808001 2025-04-03,01:33:13.000,93,11082999,13165,0,1743643992,13024.41316076999,82.81522311000299,53488.1761152 2025-04-03,01:33:14.000,93,11082990,12885,0,1743643993,13024.372742909989,82.79407572000491,53488.16912808001 2025-04-03,01:33:15.000,93,11083018,12965,0,1743643994,13024.318852429999,82.81522311000299,53488.14117960001 2025-04-03,01:33:16.000,93,11083038,12605,0,1743643995,13024.224544089993,82.80817398000363,53488.14117960001 2025-04-03,01:33:17.000,93,11083002,12965,0,1743643996,13024.177389919998,82.77997745999892,53488.16912808001 2025-04-03,01:33:18.000,93,11083016,12965,0,1743643997,13024.123499439993,82.77292832999956,53488.148166720006 2025-04-03,01:33:19.000,93,11083008,12925,0,1743643998,13024.089817890002,82.78702658999828,53488.14117960001 2025-04-03,01:33:20.000,93,11083001,12765,0,1743643999,13024.116763129998,82.78702658999828,53488.16214096 2025-04-03,01:33:21.000,93,11082924,13085,0,1743644000,13023.995509549997,82.80817398000363,53488.15515384 2025-04-03,01:33:22.000,93,11082941,12725,0,1743644001,13023.934882759997,82.80112485000427,53488.127205360004 2025-04-03,01:33:23.000,93,11082986,12965,0,1743644002,13023.874255969997,82.82227224000235,53488.12021824001 2025-04-03,01:33:24.000,93,11082958,13085,0,1743644003,13023.813629179996,82.80817398000363,53488.18310232 2025-04-03,01:33:25.000,93,11082955,13325,0,1743644004,13023.719320839991,82.80817398000363,53488.127205360004 2025-04-03,01:33:26.000,93,11082973,12925,0,1743644005,13023.60480357,82.78702658999828,53488.127205360004 2025-04-03,01:33:27.000,93,11082976,13085,0,1743644006,13023.53744046999,82.75883007000084,53488.13419248 2025-04-03,01:33:28.000,93,11082969,13125,0,1743644007,13023.490286299995,82.73768268000276,53488.09925688001 2025-04-03,01:33:29.000,93,11082958,13085,0,1743644008,13023.39597795999,82.7658792000002,53488.08528264 2025-04-03,01:33:30.000,93,11082978,13085,0,1743644009,13023.288196999994,82.74473181000212,53488.07130840001 2025-04-03,01:33:31.000,93,11082962,13165,0,1743644010,13023.19388865999,82.77997745999892,53488.078295520005 2025-04-03,01:33:32.000,93,11082933,12965,0,1743644011,13023.126525559994,82.78702658999828,53488.13419248 2025-04-03,01:33:33.000,93,11083046,13045,0,1743644012,13022.978326739998,82.82932137000171,53488.04335992 2025-04-03,01:33:34.000,93,11082966,13085,0,1743644013,13022.877282089998,82.80817398000363,53488.05733416 2025-04-03,01:33:35.000,93,11082990,12925,0,1743644014,13022.836864229997,82.87161614999786,53487.98746296 2025-04-03,01:33:36.000,93,11082953,12605,0,1743644015,13022.675192789997,82.92800919000001,53488.00143720001 2025-04-03,01:33:37.000,93,11082981,13005,0,1743644016,13022.567411830001,82.98440223000216,53488.00143720001 2025-04-03,01:33:38.000,93,11082999,12885,0,1743644017,13022.48657611,83.0125987499996,53488.01541144 2025-04-03,01:33:39.000,93,11082992,13205,0,1743644018,13022.392267769996,83.09013917999982,53487.98746296 2025-04-03,01:33:40.000,93,11082978,12965,0,1743644019,13022.230596329995,83.1112865699979,53487.97348872001 2025-04-03,01:33:41.000,93,11082947,13005,0,1743644020,13022.10260644,83.08309005000046,53487.93855312 2025-04-03,01:33:42.000,93,11083007,12885,0,1743644021,13021.954407619989,83.08309005000046,53487.90361752001 2025-04-03,01:33:43.000,93,11082969,13085,0,1743644022,13021.826417729993,83.05489353000303,53487.910604640005 2025-04-03,01:33:44.000,93,11082963,12725,0,1743644023,13021.698427839998,83.03374613999767,53487.88964328 2025-04-03,01:33:45.000,93,11082957,13125,0,1743644024,13021.590646880002,82.9773531000028,53487.86868192 2025-04-03,01:33:46.000,93,11083003,13045,0,1743644025,13021.482865919992,82.98440223000216,53487.85470768001 2025-04-03,01:33:47.000,93,11082983,12725,0,1743644026,13021.361612339992,82.92096006000065,53487.81977208 2025-04-03,01:33:48.000,93,11082999,12965,0,1743644027,13021.280776619991,82.9139109300013,53487.83374632001 2025-04-03,01:33:49.000,93,11083008,12765,0,1743644028,13021.193204589996,82.82932137000171,53487.80579784001 2025-04-03,01:33:50.000,93,11082992,13125,0,1743644029,13021.10563256,82.80817398000363,53487.76387512001 2025-04-03,01:33:51.000,93,11082995,12685,0,1743644030,13021.04500577,82.77292832999956,53487.72893952 2025-04-03,01:33:52.000,93,11082956,13205,0,1743644031,13021.011324219995,82.73768268000276,53487.756887999996 2025-04-03,01:33:53.000,93,11082978,12805,0,1743644032,13021.00458791,82.75178094000148,53487.73592664001 2025-04-03,01:33:54.000,93,11082971,12925,0,1743644033,13020.99785159999,82.70948615999805,53487.70099104 2025-04-03,01:33:55.000,93,11082978,13125,0,1743644034,13020.930488499995,82.75178094000148,53487.6520812 2025-04-03,01:33:56.000,93,11083026,13245,0,1743644035,13020.88333433,82.78702658999828,53487.59618424001 2025-04-03,01:33:57.000,93,11082960,12685,0,1743644036,13020.8631254,82.81522311000299,53487.55426152 2025-04-03,01:33:58.000,93,11083005,13205,0,1743644037,13020.782289679999,82.8645670199985,53487.589197119996 2025-04-03,01:33:59.000,93,11082966,12965,0,1743644038,13020.687981339994,82.89981267000258,53487.61015848 2025-04-03,01:34:00.000,93,11082984,13205,0,1743644039,13020.580200379998,82.9139109300013,53487.56124864 2025-04-03,01:34:01.000,93,11082975,12845,0,1743644040,13020.485892039993,82.93505831999937,53487.53330016 2025-04-03,01:34:02.000,93,11083005,12885,0,1743644041,13020.290539050002,82.94915657999809,53487.526313040005 2025-04-03,01:34:03.000,93,11083022,12965,0,1743644042,13020.169285470001,82.94915657999809,53487.48439032 2025-04-03,01:34:04.000,93,11083000,13325,0,1743644043,13020.041295579991,82.90686180000193,53487.48439032 2025-04-03,01:34:05.000,93,11083011,12885,0,1743644044,13019.872887829995,82.89981267000258,53487.44945472001 2025-04-03,01:34:06.000,93,11082984,12805,0,1743644045,13019.751634249995,82.85046875999979,53487.41451912 2025-04-03,01:34:07.000,93,11083016,12845,0,1743644046,13019.63711697999,82.80112485000427,53487.407532000005 2025-04-03,01:34:08.000,93,11082949,13005,0,1743644047,13019.529336019994,82.70243702999869,53487.33067368001 2025-04-03,01:34:09.000,93,11082986,13005,0,1743644048,13019.387873509993,82.62489659999846,53487.31669944 2025-04-03,01:34:10.000,93,11083000,12965,0,1743644049,13019.293565169988,82.54735616999824,53487.2677896 2025-04-03,01:34:11.000,93,11083022,12885,0,1743644050,13019.239674689998,82.483914000004,53487.23285400001 2025-04-03,01:34:12.000,93,11082982,12885,0,1743644051,13019.131893730002,82.44161922000058,53487.1979184 2025-04-03,01:34:13.000,93,11082980,13085,0,1743644052,13019.098212179997,82.4557174799993,53487.18394416001 2025-04-03,01:34:14.000,93,11083003,12925,0,1743644053,13019.030849080002,82.39227530999779,53487.07913736 2025-04-03,01:34:15.000,93,11082986,13005,0,1743644054,13018.950013360001,82.4204718300025,53487.16298280001 2025-04-03,01:34:16.000,93,11083025,13045,0,1743644055,13018.82875978,82.44161922000058,53487.08612448001 2025-04-03,01:34:17.000,93,11082955,12965,0,1743644056,13018.74792406,82.44866834999993,53487.058176 2025-04-03,01:34:18.000,93,11082971,13285,0,1743644057,13018.673824649995,82.4557174799993,53487.00926616 2025-04-03,01:34:19.000,93,11082978,12965,0,1743644058,13018.53909844999,82.44866834999993,53486.953369200004 2025-04-03,01:34:20.000,93,11082952,12765,0,1743644059,13018.451526419994,82.46981573999801,53486.96734344001 2025-04-03,01:34:21.000,93,11082962,13045,0,1743644060,13018.31680021999,82.41342270000314,53486.91144648 2025-04-03,01:34:22.000,93,11083013,13365,0,1743644061,13018.222491879998,82.4204718300025,53486.84157528 2025-04-03,01:34:23.000,93,11082922,13205,0,1743644062,13018.114710919988,82.39227530999779,53486.82760104001 2025-04-03,01:34:24.000,93,11082980,13085,0,1743644063,13018.013666270002,82.3217840100042,53486.75772984001 2025-04-03,01:34:25.000,93,11082958,13245,0,1743644064,13017.939566859997,82.26539097000204,53486.75074272001 2025-04-03,01:34:26.000,93,11082960,13085,0,1743644065,13017.811576970002,82.23014531999797,53486.69484576 2025-04-03,01:34:27.000,93,11082951,13045,0,1743644066,13017.703796009991,82.18080141000246,53486.63196168001 2025-04-03,01:34:28.000,93,11082980,12925,0,1743644067,13017.60948767,82.14555575999839,53486.59003896001 2025-04-03,01:34:29.000,93,11083001,13005,0,1743644068,13017.494970399996,82.12440837000031,53486.56209048001 2025-04-03,01:34:30.000,93,11083031,12965,0,1743644069,13017.393925749995,82.10326098000223,53486.52715488 2025-04-03,01:34:31.000,93,11083001,13005,0,1743644070,13017.25919954999,82.08916272000351,53486.471257920006 2025-04-03,01:34:32.000,93,11082983,13045,0,1743644071,13017.15815489999,82.03276968000137,53486.44330944001 2025-04-03,01:34:33.000,93,11082960,13205,0,1743644072,13017.070582869994,81.93408186000306,53486.38741248 2025-04-03,01:34:34.000,93,11083009,12965,0,1743644073,13017.003219769998,81.90588533999835,53486.33151552 2025-04-03,01:34:35.000,93,11082948,12885,0,1743644074,13016.888702499993,81.84244317000412,53486.27561856001 2025-04-03,01:34:36.000,93,11082994,12885,0,1743644075,13016.733767370002,81.78605013000197,53486.21273448 2025-04-03,01:34:37.000,93,11082986,12645,0,1743644076,13016.679876889997,81.7508044799979,53486.16382464 2025-04-03,01:34:38.000,93,11082982,12765,0,1743644077,13016.551887000001,81.72260796000046,53486.135876160006 2025-04-03,01:34:39.000,93,11082927,13125,0,1743644078,13016.417160799996,81.70146057000238,53486.10792768001 2025-04-03,01:34:40.000,93,11082983,12845,0,1743644079,13016.3497977,81.70146057000238,53486.05901784001 2025-04-03,01:34:41.000,93,11082966,12965,0,1743644080,13016.235280429995,81.70146057000238,53486.00312088 2025-04-03,01:34:42.000,93,11082947,13125,0,1743644081,13016.08708161,81.70850970000174,53485.88433984 2025-04-03,01:34:43.000,93,11082967,13045,0,1743644082,13015.98603696,81.72260796000046,53485.84241712001 2025-04-03,01:34:44.000,93,11083004,12925,0,1743644083,13015.844574449999,81.70850970000174,53485.82145576001 2025-04-03,01:34:45.000,93,11083019,12925,0,1743644084,13015.736793489988,81.70146057000238,53485.75857168 2025-04-03,01:34:46.000,93,11082934,13165,0,1743644085,13015.629012529993,81.7508044799979,53485.74459744001 2025-04-03,01:34:47.000,93,11082984,13285,0,1743644086,13015.514495260002,81.78605013000197,53485.68870048 2025-04-03,01:34:48.000,93,11082994,13125,0,1743644087,13015.399977989997,81.73670621999918,53485.632803520006 2025-04-03,01:34:49.000,93,11082945,12965,0,1743644088,13015.325878579992,81.76490274000389,53485.5908808 2025-04-03,01:34:50.000,93,11082980,13085,0,1743644089,13015.218097619996,81.72965708999982,53485.562932320005 2025-04-03,01:34:51.000,93,11082967,12685,0,1743644090,13015.0698988,81.66621491999831,53485.48607400001 2025-04-03,01:34:52.000,93,11082957,13365,0,1743644091,13014.975590459995,81.58867448999808,53485.4511384 2025-04-03,01:34:53.000,93,11082964,12885,0,1743644092,13014.90822736,81.52523232000385,53485.35331872 2025-04-03,01:34:54.000,93,11082961,13205,0,1743644093,13014.793710089994,81.44769189000363,53485.29043464001 2025-04-03,01:34:55.000,93,11083016,13165,0,1743644094,13014.706138059999,81.41244623999955,53485.28344752 2025-04-03,01:34:56.000,93,11082961,13205,0,1743644095,13014.605093409999,81.34900406999805,53485.26947328001 2025-04-03,01:34:57.000,93,11082970,12845,0,1743644096,13014.584884479998,81.32785667999997,53485.19960208001 2025-04-03,01:34:58.000,93,11082975,13085,0,1743644097,13014.436685659988,81.29261103000317,53485.19960208001 2025-04-03,01:34:59.000,93,11082997,12925,0,1743644098,13014.382795179998,81.2573653799991,53485.14370512 2025-04-03,01:35:00.000,93,11083006,12925,0,1743644099,13014.308695769992,81.23621799000102,53485.09479528 2025-04-03,01:35:01.000,93,11082981,12965,0,1743644100,13014.261541599997,81.25031624999974,53485.09479528 2025-04-03,01:35:02.000,93,11083001,13005,0,1743644101,13014.167233259992,81.25031624999974,53485.02492408 2025-04-03,01:35:03.000,93,11082950,12885,0,1743644102,13014.079661229996,81.25031624999974,53485.00396272001 2025-04-03,01:35:04.000,93,11083007,12965,0,1743644103,13014.032507060001,81.21507060000295,53484.93409152001 2025-04-03,01:35:05.000,93,11082997,13125,0,1743644104,13013.978616579996,81.1586775600008,53484.87120744 2025-04-03,01:35:06.000,93,11082987,13085,0,1743644105,13013.917989789996,81.15162843000144,53484.87120744 2025-04-03,01:35:07.000,93,11082990,12965,0,1743644106,13013.877571929996,81.15162843000144,53484.80832336 2025-04-03,01:35:08.000,93,11083030,12925,0,1743644107,13013.756318349995,81.123431910004,53484.73146504 2025-04-03,01:35:09.000,93,11082948,12965,0,1743644108,13013.64853739,81.0599897400025,53484.71749080001 2025-04-03,01:35:10.000,93,11082966,12925,0,1743644109,13013.574437979994,81.0106458299997,53484.70351656 2025-04-03,01:35:11.000,93,11082940,12965,0,1743644110,13013.554229049994,81.0106458299997,53484.6825552 2025-04-03,01:35:12.000,93,11082956,12885,0,1743644111,13013.419502849989,81.01769495999906,53484.626658240006 2025-04-03,01:35:13.000,93,11082969,12965,0,1743644112,13013.338667129989,80.97540018000291,53484.57076128001 2025-04-03,01:35:14.000,93,11083001,12925,0,1743644113,13013.304985579998,80.92605627000012,53484.56377416 2025-04-03,01:35:15.000,93,11083024,12925,0,1743644114,13013.163523069998,80.92605627000012,53484.556787040005 2025-04-03,01:35:16.000,93,11083004,12765,0,1743644115,13013.075951040002,80.91900714000076,53484.50089008001 2025-04-03,01:35:17.000,93,11082990,12925,0,1743644116,13012.961433769997,80.8767123600046,53484.438006000004 2025-04-03,01:35:18.000,93,11082917,12965,0,1743644117,13012.846916499991,80.80622106000374,53484.40307040001 2025-04-03,01:35:19.000,93,11082959,12725,0,1743644118,13012.739135539996,80.75687715000095,53484.38210904001 2025-04-03,01:35:20.000,93,11082991,13045,0,1743644119,13012.62461826999,80.70753323999816,53484.34717344 2025-04-03,01:35:21.000,93,11083012,13205,0,1743644120,13012.537046239995,80.665238460002,53484.2982636 2025-04-03,01:35:22.000,93,11082971,12765,0,1743644121,13012.42926528,80.63704194000456,53484.2982636 2025-04-03,01:35:23.000,93,11083009,13205,0,1743644122,13012.334956939994,80.58769803000177,53484.20743104 2025-04-03,01:35:24.000,93,11082960,12765,0,1743644123,13012.233912289994,80.5665506400037,53484.16550832001 2025-04-03,01:35:25.000,93,11083031,12965,0,1743644124,13012.173285499994,80.53835411999898,53484.14454696001 2025-04-03,01:35:26.000,93,11083044,13085,0,1743644125,13012.072240849993,80.52425586000027,53484.11659848001 2025-04-03,01:35:27.000,93,11082981,13285,0,1743644126,13012.004877749998,80.48901021000347,53484.08166288 2025-04-03,01:35:28.000,93,11083016,13085,0,1743644127,13011.883624169997,80.48196108000411,53484.03275304 2025-04-03,01:35:29.000,93,11082995,12765,0,1743644128,13011.829733689992,80.48196108000411,53484.01179168 2025-04-03,01:35:30.000,93,11083039,13005,0,1743644129,13011.735425350002,80.46786281999812,53483.92095912 2025-04-03,01:35:31.000,93,11082998,13085,0,1743644130,13011.620908079996,80.41146978000324,53483.87903640001 2025-04-03,01:35:32.000,93,11082982,13405,0,1743644131,13011.540072359996,80.39032238999789,53483.886023520005 2025-04-03,01:35:33.000,93,11083001,12845,0,1743644132,13011.499654499996,80.37622412999917,53483.85108792 2025-04-03,01:35:34.000,93,11083029,13045,0,1743644133,13011.45250033,80.33392935000302,53483.7742296 2025-04-03,01:35:35.000,93,11082994,12925,0,1743644134,13011.40534615999,80.34802761000174,53483.7742296 2025-04-03,01:35:36.000,93,11082983,13005,0,1743644135,13011.358191989995,80.31278195999766,53483.767242480004 2025-04-03,01:35:37.000,93,11083007,12885,0,1743644136,13011.28409257999,80.34097848000238,53483.66243568001 2025-04-03,01:35:38.000,93,11082992,12925,0,1743644137,13011.216729479995,80.34802761000174,53483.669422800005 2025-04-03,01:35:39.000,93,11083043,12925,0,1743644138,13011.115684829994,80.34802761000174,53483.6344872 2025-04-03,01:35:40.000,93,11083020,13085,0,1743644139,13011.021376489989,80.44671543000004,53483.55762888 2025-04-03,01:35:41.000,93,11082987,12845,0,1743644140,13010.900122909989,80.46786281999812,53483.571603120006 2025-04-03,01:35:42.000,93,11083028,13285,0,1743644141,13010.799078259988,80.55950151000434,53483.50871904 2025-04-03,01:35:43.000,93,11082988,13245,0,1743644142,13010.664352059997,80.62294367999857,53483.501731920005 2025-04-03,01:35:44.000,93,11082991,13045,0,1743644143,13010.489207999992,80.67228759000136,53483.452822080006 2025-04-03,01:35:45.000,93,11082973,13285,0,1743644144,13010.320800249996,80.69343497999944,53483.36897664 2025-04-03,01:35:46.000,93,11082951,13005,0,1743644145,13010.21301929,80.7004841099988,53483.334041040005 2025-04-03,01:35:47.000,93,11083017,12925,0,1743644146,13010.09176571,80.72163150000415,53483.27814408001 2025-04-03,01:35:48.000,93,11082974,13125,0,1743644147,13009.96377581999,80.74277889000223,53483.20128576 2025-04-03,01:35:49.000,93,11083012,12925,0,1743644148,13009.90988534,80.74277889000223,53483.117440320006 2025-04-03,01:35:50.000,93,11082969,12925,0,1743644149,13009.855994859994,80.7639262800003,53483.11045320001 2025-04-03,01:35:51.000,93,11083014,13045,0,1743644150,13009.754950209994,80.74277889000223,53483.0755176 2025-04-03,01:35:52.000,93,11083010,13085,0,1743644151,13009.667378179998,80.74277889000223,53482.98468504 2025-04-03,01:35:53.000,93,11082987,12965,0,1743644152,13009.579806149988,80.77802453999902,53482.98468504 2025-04-03,01:35:54.000,93,11083008,13045,0,1743644153,13009.512443049993,80.74277889000223,53482.87289112001 2025-04-03,01:35:55.000,93,11083022,13085,0,1743644154,13009.498970430002,80.70753323999816,53482.830968400005 2025-04-03,01:35:56.000,93,11083008,12965,0,1743644155,13009.465288879997,80.75687715000095,53482.7960328 2025-04-03,01:35:57.000,93,11082987,13085,0,1743644156,13009.384453159997,80.77097540999966,53482.733148720006 2025-04-03,01:35:58.000,93,11082991,12885,0,1743644157,13009.350771609992,80.77802453999902,53482.74013584 2025-04-03,01:35:59.000,93,11083033,12925,0,1743644158,13009.290144819992,80.82736845000181,53482.691226 2025-04-03,01:36:00.000,93,11083026,13205,0,1743644159,13009.249726959992,80.83441758000117,53482.64231616 2025-04-03,01:36:01.000,93,11083016,12765,0,1743644160,13009.182363859996,80.84851583999989,53482.58641920001 2025-04-03,01:36:02.000,93,11082994,12765,0,1743644161,13009.108264449991,80.89081062000332,53482.52353512 2025-04-03,01:36:03.000,93,11083006,13005,0,1743644162,13009.061110279996,80.91900714000076,53482.47462528 2025-04-03,01:36:04.000,93,11082988,13125,0,1743644163,13008.95332932,80.9472036599982,53482.45366392 2025-04-03,01:36:05.000,93,11083035,13005,0,1743644164,13008.88596621999,80.96835105000355,53482.376805600004 2025-04-03,01:36:06.000,93,11083034,12885,0,1743644165,13008.76471263999,80.97540018000291,53482.34885712001 2025-04-03,01:36:07.000,93,11082993,13125,0,1743644166,13008.650195369999,80.97540018000291,53482.25103744001 2025-04-03,01:36:08.000,93,11082975,13125,0,1743644167,13008.576095959994,80.98244931000227,53482.22308896001 2025-04-03,01:36:09.000,93,11083038,13045,0,1743644168,13008.488523929998,80.99654757000098,53482.18815336 2025-04-03,01:36:10.000,93,11082972,13125,0,1743644169,13008.367270349998,80.99654757000098,53482.111295040006 2025-04-03,01:36:11.000,93,11083030,12925,0,1743644170,13008.205598909997,81.0106458299997,53482.0973208 2025-04-03,01:36:12.000,93,11083050,13045,0,1743644171,13008.124763189997,81.00359670000034,53482.05539808001 2025-04-03,01:36:13.000,93,11082992,13205,0,1743644172,13008.057400090001,80.97540018000291,53481.99950112 2025-04-03,01:36:14.000,93,11083028,12925,0,1743644173,13007.956355440001,80.97540018000291,53481.99950112 2025-04-03,01:36:15.000,93,11083029,12925,0,1743644174,13007.888992339991,80.96835105000355,53481.943604160006 2025-04-03,01:36:16.000,93,11082997,13165,0,1743644175,13007.794684,80.93310539999948,53481.92962992 2025-04-03,01:36:17.000,93,11083001,12965,0,1743644176,13007.68690303999,80.89785975000268,53481.83181024 2025-04-03,01:36:18.000,93,11083036,13125,0,1743644177,13007.5925947,80.9472036599982,53481.79687464001 2025-04-03,01:36:19.000,93,11083026,12885,0,1743644178,13007.518495289994,80.94015452999884,53481.81783600001 2025-04-03,01:36:20.000,93,11083013,12845,0,1743644179,13007.383769089989,80.96835105000355,53481.69206784 2025-04-03,01:36:21.000,93,11082978,13085,0,1743644180,13007.336614919994,80.96835105000355,53481.67110648 2025-04-03,01:36:22.000,93,11082991,13005,0,1743644181,13007.208625029998,81.04589148000377,53481.643158 2025-04-03,01:36:23.000,93,11082980,13125,0,1743644182,13007.141261930003,81.09523538999929,53481.58027392001 2025-04-03,01:36:24.000,93,11082969,13445,0,1743644183,13007.020008350002,81.09523538999929,53481.5034156 2025-04-03,01:36:25.000,93,11083035,13005,0,1743644184,13006.925700009997,81.13048104000336,53481.55232544001 2025-04-03,01:36:26.000,93,11083014,13365,0,1743644185,13006.858336910002,81.17277581999952,53481.45450576 2025-04-03,01:36:27.000,93,11082969,13085,0,1743644186,13006.784237499996,81.20097234000423,53481.45450576 2025-04-03,01:36:28.000,93,11082985,13205,0,1743644187,13006.649511299991,81.2221197300023,53481.36367320001 2025-04-03,01:36:29.000,93,11082983,12885,0,1743644188,13006.54846664999,81.23621799000102,53481.37764744 2025-04-03,01:36:30.000,93,11083019,13005,0,1743644189,13006.47436724,81.26441450999846,53481.321750480005 2025-04-03,01:36:31.000,93,11083013,13125,0,1743644190,13006.32616841999,81.26441450999846,53481.29380200001 2025-04-03,01:36:32.000,93,11082989,12885,0,1743644191,13006.20491483999,81.28556190000381,53481.223930800006 2025-04-03,01:36:33.000,93,11083043,13045,0,1743644192,13006.117342809994,81.29966016000253,53481.14707248001 2025-04-03,01:36:34.000,93,11082993,13205,0,1743644193,13006.029770779998,81.29261103000317,53481.16803384 2025-04-03,01:36:35.000,93,11082985,12925,0,1743644194,13005.895044579993,81.27851277000445,53481.105149760006 2025-04-03,01:36:36.000,93,11083006,13125,0,1743644195,13005.861363030002,81.27851277000445,53481.056239920006 2025-04-03,01:36:37.000,93,11082978,12965,0,1743644196,13005.847890409997,81.20802147000359,53481.04226568 2025-04-03,01:36:38.000,93,11083035,13005,0,1743644197,13005.814208859993,81.18687407999823,53480.97938160001 2025-04-03,01:36:39.000,93,11083043,12965,0,1743644198,13005.800736240002,81.13753017000272,53480.95143312 2025-04-03,01:36:40.000,93,11083000,12965,0,1743644199,13005.780527310002,81.1586775600008,53480.90951040001 2025-04-03,01:36:41.000,93,11083009,12925,0,1743644200,13005.787263619997,81.09523538999929,53480.89553616 2025-04-03,01:36:42.000,93,11083004,12965,0,1743644201,13005.760318380002,81.06703887000185,53480.83963920001 2025-04-03,01:36:43.000,93,11083047,12725,0,1743644202,13005.733373139992,81.08113713000057,53480.79072936001 2025-04-03,01:36:44.000,93,11083003,12925,0,1743644203,13005.692955279992,81.08818625999993,53480.81169072001 2025-04-03,01:36:45.000,93,11082975,12805,0,1743644204,13005.618855870001,81.123431910004,53480.74181952001 2025-04-03,01:36:46.000,93,11083000,13125,0,1743644205,13005.538020150001,81.20097234000423,53480.699896800004 2025-04-03,01:36:47.000,93,11083002,12965,0,1743644206,13005.430239189991,81.24326712000038,53480.70688392 2025-04-03,01:36:48.000,93,11083017,13165,0,1743644207,13005.261831439995,81.27146363999782,53480.67893544 2025-04-03,01:36:49.000,93,11082991,13085,0,1743644208,13005.120368929995,81.39129885000148,53480.650986960005 2025-04-03,01:36:50.000,93,11082957,12925,0,1743644209,13004.951961179999,81.44064276000427,53480.6300256 2025-04-03,01:36:51.000,93,11082993,12765,0,1743644210,13004.830707599998,81.47588841000106,53480.58810288 2025-04-03,01:36:52.000,93,11083007,12885,0,1743644211,13004.655563539993,81.56047797000065,53480.54618016001 2025-04-03,01:36:53.000,93,11082997,13445,0,1743644212,13004.615145679993,81.58867448999808,53480.532205920004 2025-04-03,01:36:54.000,93,11082998,12885,0,1743644213,13004.460210550002,81.58867448999808,53480.49727032 2025-04-03,01:36:55.000,93,11082986,12965,0,1743644214,13004.372638519992,81.6168710100028,53480.420412 2025-04-03,01:36:56.000,93,11083006,12845,0,1743644215,13004.305275419996,81.62392014000216,53480.39246352 2025-04-03,01:36:57.000,93,11082971,12965,0,1743644216,13004.271593869991,81.65916578999895,53480.385476400006 2025-04-03,01:36:58.000,93,11082967,12685,0,1743644217,13004.19749446,81.68736231000366,53480.3505408 2025-04-03,01:36:59.000,93,11082996,12765,0,1743644218,13004.19749446,81.67326404999767,53480.30163096 2025-04-03,01:37:00.000,93,11082934,13245,0,1743644219,13004.184021839996,81.69441144000302,53480.27368248 2025-04-03,01:37:01.000,93,11082976,13085,0,1743644220,13004.1570766,81.7155588300011,53480.28765672001 2025-04-03,01:37:02.000,93,11082982,12965,0,1743644221,13004.19749446,81.72260796000046,53480.245734000004 2025-04-03,01:37:03.000,93,11082997,12845,0,1743644222,13004.15034028999,81.72965708999982,53480.21079840001 2025-04-03,01:37:04.000,93,11082988,13165,0,1743644223,13004.224439699996,81.7508044799979,53480.1758628 2025-04-03,01:37:05.000,93,11082963,13085,0,1743644224,13004.210967079991,81.77195187000325,53480.16887568001 2025-04-03,01:37:06.000,93,11082958,12685,0,1743644225,13004.21770339,81.80719752000005,53480.099004480006 2025-04-03,01:37:07.000,93,11083000,12805,0,1743644226,13004.143603979996,81.84244317000412,53480.099004480006 2025-04-03,01:37:08.000,93,11083023,12845,0,1743644227,13004.06950456999,81.91293446999771,53480.1059916 2025-04-03,01:37:09.000,93,11082979,12885,0,1743644228,13004.01561409,81.99047489999793,53480.050094640006 2025-04-03,01:37:10.000,93,11082992,13285,0,1743644229,13003.941514679995,81.98342576999858,53480.05708176 2025-04-03,01:37:11.000,93,11082945,13085,0,1743644230,13003.840470029994,82.08916272000351,53480.05708176 2025-04-03,01:37:12.000,93,11082990,13125,0,1743644231,13003.759634309994,82.11735924000095,53480.0361204 2025-04-03,01:37:13.000,93,11082973,13005,0,1743644232,13003.699007519994,82.18080141000246,53479.95926208 2025-04-03,01:37:14.000,93,11083008,12925,0,1743644233,13003.618171799993,82.25834184000269,53479.95227496001 2025-04-03,01:37:15.000,93,11082994,13205,0,1743644234,13003.537336079993,82.25129271000333,53479.95227496001 2025-04-03,01:37:16.000,93,11082959,12925,0,1743644235,13003.503654529988,82.26539097000204,53479.92432648001 2025-04-03,01:37:17.000,93,11082978,12885,0,1743644236,13003.456500359993,82.29358748999948,53479.92432648001 2025-04-03,01:37:18.000,93,11083028,12845,0,1743644237,13003.463236670003,82.3076857499982,53479.84746816 2025-04-03,01:37:19.000,93,11082984,12845,0,1743644238,13003.449764049998,82.32883314000355,53479.88939088 2025-04-03,01:37:20.000,93,11082937,12805,0,1743644239,13003.463236670003,82.3217840100042,53479.84048104 2025-04-03,01:37:21.000,93,11082983,12685,0,1743644240,13003.449764049998,82.32883314000355,53479.812532560005 2025-04-03,01:37:22.000,93,11082986,13085,0,1743644241,13003.436291429993,82.38522617999843,53479.84048104 2025-04-03,01:37:23.000,93,11082982,13045,0,1743644242,13003.436291429993,82.37112791999971,53479.7915712 2025-04-03,01:37:24.000,93,11082970,12965,0,1743644243,13003.429555119998,82.40637357000378,53479.79855832 2025-04-03,01:37:25.000,93,11082970,12965,0,1743644244,13003.389137259997,82.42752096000186,53479.74964848 2025-04-03,01:37:26.000,93,11082984,13325,0,1743644245,13003.335246779992,82.46276660999865,53479.763622720006 2025-04-03,01:37:27.000,93,11082994,12765,0,1743644246,13003.301565230002,82.47686487000465,53479.77759696 2025-04-03,01:37:28.000,93,11082998,12885,0,1743644247,13003.247674749997,82.58260182000231,53479.75663560001 2025-04-03,01:37:29.000,93,11082951,12805,0,1743644248,13003.160102720001,82.65309312000318,53479.74964848 2025-04-03,01:37:30.000,93,11082965,13285,0,1743644249,13003.079267000001,82.71653529000469,53479.7217 2025-04-03,01:37:31.000,93,11082963,12885,0,1743644250,13002.97148603999,82.78702658999828,53479.7217 2025-04-03,01:37:32.000,93,11082988,12925,0,1743644251,13002.87044138999,82.85046875999979,53479.67279016 2025-04-03,01:37:33.000,93,11082970,13085,0,1743644252,13002.80981459999,82.94915657999809,53479.67279016 2025-04-03,01:37:34.000,93,11082945,13085,0,1743644253,13002.71550626,82.98440223000216,53479.63785456001 2025-04-03,01:37:35.000,93,11082940,13205,0,1743644254,13002.58751636999,83.05489353000303,53479.595931840006 2025-04-03,01:37:36.000,93,11082979,13005,0,1743644255,13002.513416959999,83.11833570000454,53479.56798336001 2025-04-03,01:37:37.000,93,11082996,12765,0,1743644256,13002.405635999989,83.11833570000454,53479.477150800005 2025-04-03,01:37:38.000,93,11082967,12965,0,1743644257,13002.284382419988,83.17472873999941,53479.46317656 2025-04-03,01:37:39.000,93,11083012,13045,0,1743644258,13002.203546700002,83.26636742999835,53479.43522808 2025-04-03,01:37:40.000,93,11082981,12605,0,1743644259,13002.035138949992,83.3227604700005,53479.39330536 2025-04-03,01:37:41.000,93,11082965,12645,0,1743644260,13001.954303229992,83.39325177000137,53479.41426672 2025-04-03,01:37:42.000,93,11083015,13165,0,1743644261,13001.772422859991,83.44964481000352,53479.379331120006 2025-04-03,01:37:43.000,93,11082917,12965,0,1743644262,13001.67137820999,83.51308697999775,53479.30247280001 2025-04-03,01:37:44.000,93,11082925,13165,0,1743644263,13001.46928890999,83.61177480000333,53479.260550080005 2025-04-03,01:37:45.000,93,11082984,12965,0,1743644264,13001.253726989999,83.67521697000484,53479.27452432 2025-04-03,01:37:46.000,93,11082963,12765,0,1743644265,13001.024692450002,83.72456088000035,53479.15574328 2025-04-03,01:37:47.000,93,11083018,12845,0,1743644266,13000.869757319997,83.7809539200025,53479.18369176001 2025-04-03,01:37:48.000,93,11082961,12885,0,1743644267,13000.714822189992,83.7809539200025,53479.12080768 2025-04-03,01:37:49.000,93,11082971,13005,0,1743644268,13000.485787649995,83.73865913999907,53479.0579236 2025-04-03,01:37:50.000,93,11082995,13005,0,1743644269,13000.25675311,83.71046262000164,53479.022988000004 2025-04-03,01:37:51.000,93,11082999,12805,0,1743644270,13000.115290599999,83.64702045000013,53478.91119408 2025-04-03,01:37:52.000,93,11083021,12965,0,1743644271,12999.980564399993,83.64702045000013,53478.84831000001 2025-04-03,01:37:53.000,93,11082988,12965,0,1743644272,12999.872783439998,83.62587306000205,53478.79241304 2025-04-03,01:37:54.000,93,11082969,13165,0,1743644273,12999.765002480002,83.63997132000077,53478.7435032 2025-04-03,01:37:55.000,93,11082933,13125,0,1743644274,12999.731320929997,83.64702045000013,53478.673632 2025-04-03,01:37:56.000,93,11082929,12965,0,1743644275,12999.670694139997,83.69636436000292,53478.65965776001 2025-04-03,01:37:57.000,93,11082991,13125,0,1743644276,12999.603331040002,83.75275739999779,53478.6037608 2025-04-03,01:37:58.000,93,11082976,12725,0,1743644277,12999.502286390001,83.83029782999802,53478.55485096 2025-04-03,01:37:59.000,93,11082987,12765,0,1743644278,12999.421450670001,83.90783825999824,53478.53388960001 2025-04-03,01:38:00.000,93,11082980,13085,0,1743644279,12999.306933399996,84.0276734700019,53478.50594112 2025-04-03,01:38:01.000,93,11082960,13245,0,1743644280,12999.185679819995,84.11226303000149,53478.40812144 2025-04-03,01:38:02.000,93,11083014,13045,0,1743644281,12999.044217309995,84.09816477000277,53478.3592116 2025-04-03,01:38:03.000,93,11082992,13005,0,1743644282,12998.943172659994,84.21799997999915,53478.36619872001 2025-04-03,01:38:04.000,93,11083018,12645,0,1743644283,12998.794973839998,84.25324563000322,53478.33825024 2025-04-03,01:38:05.000,93,11082990,13045,0,1743644284,12998.640038709993,84.28849128000002,53478.29632752001 2025-04-03,01:38:06.000,93,11082993,13085,0,1743644285,12998.478367269992,84.31668780000473,53478.21248208 2025-04-03,01:38:07.000,93,11083001,13085,0,1743644286,12998.370586309997,84.28849128000002,53478.19152072 2025-04-03,01:38:08.000,93,11082974,12805,0,1743644287,12998.242596420001,84.29554040999938,53478.149597999996 2025-04-03,01:38:09.000,93,11082969,12805,0,1743644288,12998.10113391,84.28849128000002,53478.10767528001 2025-04-03,01:38:10.000,93,11082998,13045,0,1743644289,12998.006825569995,84.28849128000002,53477.99588136 2025-04-03,01:38:11.000,93,11082996,12965,0,1743644290,12997.85862675,84.31668780000473,53477.967932880005 2025-04-03,01:38:12.000,93,11083001,13045,0,1743644291,12997.804736269994,84.35193345000152,53477.98889424001 2025-04-03,01:38:13.000,93,11082997,12765,0,1743644292,12997.696955309999,84.33078606000345,53477.93299728 2025-04-03,01:38:14.000,93,11082972,12805,0,1743644293,12997.521811249993,84.36603171000024,53477.89107456001 2025-04-03,01:38:15.000,93,11083016,12925,0,1743644294,12997.501602319993,84.39422822999768,53477.85613896 2025-04-03,01:38:16.000,93,11082991,12765,0,1743644295,12997.414030289998,84.40832649000367,53477.78626776 2025-04-03,01:38:17.000,93,11082985,12685,0,1743644296,12997.339930879993,84.4858669200039,53477.8351776 2025-04-03,01:38:18.000,93,11082968,12805,0,1743644297,12997.265831470002,84.5211125700007,53477.68844808 2025-04-03,01:38:19.000,93,11082978,12845,0,1743644298,12997.151314199997,84.54225995999877,53477.67447384001 2025-04-03,01:38:20.000,93,11082965,13005,0,1743644299,12997.090687409996,84.59865300000092,53477.60460264001 2025-04-03,01:38:21.000,93,11083038,13045,0,1743644300,12996.98290645,84.619800389999,53477.54870568 2025-04-03,01:38:22.000,93,11083017,12925,0,1743644301,12996.955961209991,84.67619343000115,53477.52774432001 2025-04-03,01:38:23.000,93,11082999,12685,0,1743644302,12996.848180249995,84.74668473000202,53477.5207572 2025-04-03,01:38:24.000,93,11082981,12645,0,1743644303,12996.78081715,84.82422516000224,53477.478834479996 2025-04-03,01:38:25.000,93,11083014,13285,0,1743644304,12996.65282725999,84.89471646000311,53477.415950400005 2025-04-03,01:38:26.000,93,11082992,12965,0,1743644305,12996.53157367999,84.94406036999862,53477.415950400005 2025-04-03,01:38:27.000,93,11082997,12925,0,1743644306,12996.369902239989,84.98635515000205,53477.346079200004 2025-04-03,01:38:28.000,93,11082990,12725,0,1743644307,12996.262121279993,85.08504297000036,53477.30415648 2025-04-03,01:38:29.000,93,11082973,13085,0,1743644308,12996.100449839993,85.09914122999908,53477.24127240001 2025-04-03,01:38:30.000,93,11083005,12965,0,1743644309,12995.972459949997,85.1766816599993,53477.21332392 2025-04-03,01:38:31.000,93,11083004,12645,0,1743644310,12995.844470060001,85.16963252999994,53477.15043984001 2025-04-03,01:38:32.000,93,11083002,12925,0,1743644311,12995.750161719996,85.16258340000059,53477.1364656 2025-04-03,01:38:33.000,93,11083001,13045,0,1743644312,12995.58175397,85.19077991999802,53477.09454288 2025-04-03,01:38:34.000,93,11082998,12965,0,1743644313,12995.43355514999,85.18373078999866,53477.03864592 2025-04-03,01:38:35.000,93,11083011,13005,0,1743644314,12995.25167477999,85.19782905000466,53476.975761839996 2025-04-03,01:38:36.000,93,11083045,12925,0,1743644315,12995.123684889993,85.16963252999994,53476.93383912001 2025-04-03,01:38:37.000,93,11082984,12805,0,1743644316,12994.968749760003,85.09914122999908,53476.83601944001 2025-04-03,01:38:38.000,93,11082996,12765,0,1743644317,12994.867705110002,85.1132394899978,53476.80108384 2025-04-03,01:38:39.000,93,11082986,12805,0,1743644318,12994.692561049997,85.06389558000228,53476.78710960001 2025-04-03,01:38:40.000,93,11082967,12805,0,1743644319,12994.584780090001,85.09209209999972,53476.696277040006 2025-04-03,01:38:41.000,93,11082996,13005,0,1743644320,12994.46352651,85.03569906000484,53476.68928992001 2025-04-03,01:38:42.000,93,11083004,12965,0,1743644321,12994.35574554999,85.00045341000077,53476.640380079996 2025-04-03,01:38:43.000,93,11083022,13125,0,1743644322,12994.247964589995,85.00750254000013,53476.59845736001 2025-04-03,01:38:44.000,93,11083028,13045,0,1743644323,12994.15365624999,84.9793060200027,53476.55653464 2025-04-03,01:38:45.000,93,11083028,13085,0,1743644324,12994.11323838999,84.9299621099999,53476.51461192 2025-04-03,01:38:46.000,93,11083034,12765,0,1743644325,12994.025666359994,84.94406036999862,53476.4377536 2025-04-03,01:38:47.000,93,11082985,12845,0,1743644326,12993.998721119999,84.99340428000141,53476.409805120005 2025-04-03,01:38:48.000,93,11083000,12685,0,1743644327,12993.931358019989,85.01455166999949,53476.35390816001 2025-04-03,01:38:49.000,93,11082997,13085,0,1743644328,12993.870731229988,85.03569906000484,53476.33294680001 2025-04-03,01:38:50.000,93,11083017,12965,0,1743644329,12993.796631819998,85.14143601000251,53476.23512712001 2025-04-03,01:38:51.000,93,11083046,13005,0,1743644330,12993.709059790002,85.19077991999802,53476.22814 2025-04-03,01:38:52.000,93,11083035,12805,0,1743644331,12993.641696689992,85.26127121999889,53476.13730744001 2025-04-03,01:38:53.000,93,11083017,12965,0,1743644332,12993.527179420002,85.31766426000104,53476.13730744001 2025-04-03,01:38:54.000,93,11083008,13205,0,1743644333,12993.405925840001,85.33176251999976,53476.074423360005 2025-04-03,01:38:55.000,93,11082994,13125,0,1743644334,12993.271199639996,85.33881164999912,53475.99756504001 2025-04-03,01:38:56.000,93,11083045,12965,0,1743644335,12993.149946059995,85.38110643000255,53476.004552160004 2025-04-03,01:38:57.000,93,11083028,13045,0,1743644336,12992.96132938,85.40225382000062,53475.92769384001 2025-04-03,01:38:58.000,93,11083012,13125,0,1743644337,12992.813130559989,85.41635207999934,53475.89974536001 2025-04-03,01:38:59.000,93,11083007,13165,0,1743644338,12992.637986499998,85.46569599000213,53475.857822640006 2025-04-03,01:39:00.000,93,11083028,12885,0,1743644339,12992.449369820002,85.50799076999829,53475.74602872 2025-04-03,01:39:01.000,93,11082953,13085,0,1743644340,12992.280962069992,85.50799076999829,53475.71808024 2025-04-03,01:39:02.000,93,11083019,13165,0,1743644341,12992.072136459996,85.56438381000044,53475.669170400004 2025-04-03,01:39:03.000,93,11083019,13205,0,1743644342,12991.910465019995,85.54323642000236,53475.61327344001 2025-04-03,01:39:04.000,93,11083010,12925,0,1743644343,12991.75552988999,85.5714329399998,53475.50846664 2025-04-03,01:39:05.000,93,11083005,12965,0,1743644344,12991.61406737999,85.61372772000323,53475.48051816 2025-04-03,01:39:06.000,93,11082997,13165,0,1743644345,12991.492813799989,85.6348751100013,53475.47353104001 2025-04-03,01:39:07.000,93,11083012,12765,0,1743644346,12991.391769149988,85.59258032999787,53475.39667272001 2025-04-03,01:39:08.000,93,11083054,12805,0,1743644347,12991.270515570002,85.56438381000044,53475.31282728 2025-04-03,01:39:09.000,93,11083008,12965,0,1743644348,12991.196416159997,85.55028555000172,53475.22199472 2025-04-03,01:39:10.000,93,11083011,12965,0,1743644349,12991.135789369997,85.536187290003,53475.15212352 2025-04-03,01:39:11.000,93,11082971,12925,0,1743644350,12991.061689959992,85.50799076999829,53475.17308488 2025-04-03,01:39:12.000,93,11083015,12885,0,1743644351,12990.980854239991,85.48684338000021,53475.11020080001 2025-04-03,01:39:13.000,93,11082999,12605,0,1743644352,12990.953908999996,85.47979425000085,53475.04731672 2025-04-03,01:39:14.000,93,11083005,13205,0,1743644353,12990.893282209996,85.50094163999893,53474.94250992001 2025-04-03,01:39:15.000,93,11083030,13125,0,1743644354,12990.82591911,85.50799076999829,53474.92853568 2025-04-03,01:39:16.000,93,11083005,12645,0,1743644355,12990.772028629995,85.536187290003,53474.85866448 2025-04-03,01:39:17.000,93,11083018,12885,0,1743644356,12990.71813814999,85.56438381000044,53474.79578040001 2025-04-03,01:39:18.000,93,11082963,13005,0,1743644357,12990.61709349999,85.58553119999851,53474.71193496 2025-04-03,01:39:19.000,93,11083013,13085,0,1743644358,12990.4823673,85.70536641000217,53474.64905088 2025-04-03,01:39:20.000,93,11083015,12925,0,1743644359,12990.39479526999,85.74766118999833,53474.60712816001 2025-04-03,01:39:21.000,93,11083016,12885,0,1743644360,12990.233123829988,85.80405423000047,53474.57917968 2025-04-03,01:39:22.000,93,11082950,13085,0,1743644361,12990.044507149993,85.86044727000262,53474.43943728001 2025-04-03,01:39:23.000,93,11083018,12885,0,1743644362,12989.903044639992,85.980282479999,53474.46738576001 2025-04-03,01:39:24.000,93,11082981,13005,0,1743644363,12989.680746409991,85.99438073999772,53474.36257896 2025-04-03,01:39:25.000,93,11083023,12965,0,1743644364,12989.52581128,86.00847900000372,53474.33463048 2025-04-03,01:39:26.000,93,11082986,12965,0,1743644365,12989.26309519,86.10011769000266,53474.28572064 2025-04-03,01:39:27.000,93,11083010,12845,0,1743644366,12989.094687439989,86.08601943000394,53474.229823680005 2025-04-03,01:39:28.000,93,11082988,13205,0,1743644367,12988.879125519998,86.05782290999923,53474.1669396 2025-04-03,01:39:29.000,93,11082933,12885,0,1743644368,12988.737663009997,86.01552813000308,53474.07610704 2025-04-03,01:39:30.000,93,11082979,13125,0,1743644369,12988.589464190001,85.980282479999,53474.02021008 2025-04-03,01:39:31.000,93,11082962,12605,0,1743644370,12988.44800168,85.88864379000006,53473.97828736 2025-04-03,01:39:32.000,93,11083018,12765,0,1743644371,12988.373902269996,85.83929988000455,53473.88745480001 2025-04-03,01:39:33.000,93,11083009,13005,0,1743644372,12988.272857619995,85.77585771000304,53473.86649344001 2025-04-03,01:39:34.000,93,11082980,12845,0,1743644373,12988.171812969995,85.78995597000176,53473.824570720004 2025-04-03,01:39:35.000,93,11083015,13285,0,1743644374,12988.08424094,85.7829068400024,53473.775660880005 2025-04-03,01:39:36.000,93,11083018,12965,0,1743644375,12987.97645997999,85.72651380000025,53473.74072528 2025-04-03,01:39:37.000,93,11082994,12845,0,1743644376,12987.882151639998,85.69831728000281,53473.6429056 2025-04-03,01:39:38.000,93,11083002,12765,0,1743644377,12987.787843299993,85.71946467000089,53473.60098288001 2025-04-03,01:39:39.000,93,11083003,12845,0,1743644378,12987.680062339998,85.74061205999897,53473.52412456 2025-04-03,01:39:40.000,93,11082980,12565,0,1743644379,12987.538599829997,85.76880858000368,53473.4682276 2025-04-03,01:39:41.000,93,11082979,12885,0,1743644380,12987.444291489992,85.81110335999983,53473.44726624 2025-04-03,01:39:42.000,93,11082973,12605,0,1743644381,12987.275883739996,85.86044727000262,53473.36342080001 2025-04-03,01:39:43.000,93,11082995,12965,0,1743644382,12987.14789385,85.87454553000134,53473.41233064001 2025-04-03,01:39:44.000,93,11082972,13005,0,1743644383,12987.01990395999,85.92388944000413,53473.3284852 2025-04-03,01:39:45.000,93,11082994,13005,0,1743644384,12986.851496209994,86.02257726000244,53473.258614 2025-04-03,01:39:46.000,93,11083017,13085,0,1743644385,12986.696561079989,86.03667552000115,53473.1887428 2025-04-03,01:39:47.000,93,11082989,13045,0,1743644386,12986.507944399993,86.05782290999923,53473.09092312 2025-04-03,01:39:48.000,93,11083009,12965,0,1743644387,12986.359745579997,86.11421595000138,53473.09092312 2025-04-03,01:39:49.000,93,11082982,13205,0,1743644388,12986.211546760002,86.18470725000225,53472.99310344 2025-04-03,01:39:50.000,93,11083011,13005,0,1743644389,12986.04987532,86.1917563800016,53472.92323224 2025-04-03,01:39:51.000,93,11082988,12965,0,1743644390,12985.94209435999,86.20585464000033,53472.88130952001 2025-04-03,01:39:52.000,93,11083009,13045,0,1743644391,12985.773686609995,86.21290376999968,53472.84637392 2025-04-03,01:39:53.000,93,11082922,13005,0,1743644392,12985.66590565,86.25519855000312,53472.74855424 2025-04-03,01:39:54.000,93,11082996,12845,0,1743644393,12985.551388379994,86.23405115999776,53472.72759288 2025-04-03,01:39:55.000,93,11083023,12965,0,1743644394,12985.457080039989,86.2270020299984,53472.622786080006 2025-04-03,01:39:56.000,93,11083008,12885,0,1743644395,12985.382980629998,86.2411002900044,53472.552914880005 2025-04-03,01:39:57.000,93,11083008,12965,0,1743644396,12985.315617529988,86.21290376999968,53472.51797928 2025-04-03,01:39:58.000,93,11082980,13005,0,1743644397,12985.214572880002,86.19880551000097,53472.46208232 2025-04-03,01:39:59.000,93,11083014,13285,0,1743644398,12985.221309189998,86.21290376999968,53472.44810808001 2025-04-03,01:40:00.000,93,11083009,12845,0,1743644399,12985.140473469997,86.17765812000289,53472.35727552001 2025-04-03,01:40:01.000,93,11083045,13285,0,1743644400,12985.133737160002,86.1917563800016,53472.37124976 2025-04-03,01:40:02.000,93,11083011,12965,0,1743644401,12985.127000849992,86.20585464000033,53472.34330128 2025-04-03,01:40:03.000,93,11083030,12965,0,1743644402,12985.106791919992,86.2270020299984,53472.28041720001 2025-04-03,01:40:04.000,93,11082971,12925,0,1743644403,12985.127000849992,86.29749332999927,53472.27343008 2025-04-03,01:40:05.000,93,11083036,13165,0,1743644404,12985.106791919992,86.33273898000334,53472.217533120005 2025-04-03,01:40:06.000,93,11083019,13045,0,1743644405,12985.127000849992,86.39618115000485,53472.23150736 2025-04-03,01:40:07.000,93,11083017,13045,0,1743644406,12985.032692510002,86.45962331999908,53472.25945584001 2025-04-03,01:40:08.000,93,11082988,13125,0,1743644407,12985.012483580002,86.55126200999803,53472.18958464001 2025-04-03,01:40:09.000,93,11083023,12965,0,1743644408,12985.005747269992,86.6499498300036,53472.217533120005 2025-04-03,01:40:10.000,93,11082999,12925,0,1743644409,12984.897966309996,86.69929373999912,53472.15464904 2025-04-03,01:40:11.000,93,11082999,13205,0,1743644410,12984.817130589996,86.79093242999807,53472.19657176 2025-04-03,01:40:12.000,93,11082981,13085,0,1743644411,12984.74976749,86.896669380003,53472.19657176 2025-04-03,01:40:13.000,93,11082996,12965,0,1743644412,12984.68240438999,86.896669380003,53472.13368768 2025-04-03,01:40:14.000,93,11082997,13045,0,1743644413,12984.58135973999,86.9319150299998,53472.12670056 2025-04-03,01:40:15.000,93,11082991,13245,0,1743644414,12984.46684247,86.95306241999788,53472.15464904 2025-04-03,01:40:16.000,93,11083009,13125,0,1743644415,12984.35906150999,86.92486590000044,53472.12670056 2025-04-03,01:40:17.000,93,11083009,12965,0,1743644416,12984.33885257999,86.9319150299998,53472.05682936 2025-04-03,01:40:18.000,93,11083048,12925,0,1743644417,12984.251280549994,86.896669380003,53472.08477784 2025-04-03,01:40:19.000,93,11083053,13205,0,1743644418,12984.278225789989,86.86142372999893,53472.07779072 2025-04-03,01:40:20.000,93,11083019,13005,0,1743644419,12984.271489479994,86.84027634000086,53472.02189376001 2025-04-03,01:40:21.000,93,11083015,12965,0,1743644420,12984.237807929989,86.86847285999829,53471.99394528001 2025-04-03,01:40:22.000,93,11083022,12925,0,1743644421,12984.224335309998,86.88257112000429,53472.00791952 2025-04-03,01:40:23.000,93,11082996,12965,0,1743644422,12984.278225789989,86.84027634000086,53471.97298392001 2025-04-03,01:40:24.000,93,11083016,13205,0,1743644423,12984.31864364999,86.88962025000365,53471.9659968 2025-04-03,01:40:25.000,93,11083003,12885,0,1743644424,12984.325379959999,86.92486590000044,53471.9659968 2025-04-03,01:40:26.000,93,11083048,12845,0,1743644425,12984.42642461,86.96716068000387,53472.01490664 2025-04-03,01:40:27.000,93,11082999,13005,0,1743644426,12984.48031508999,86.98125894000259,53472.05682936 2025-04-03,01:40:28.000,93,11083029,12765,0,1743644427,12984.513996639995,86.99535720000131,53472.02888088 2025-04-03,01:40:29.000,93,11083068,13125,0,1743644428,12984.60830498,86.98830807000195,53472.11272632001 2025-04-03,01:40:30.000,93,11083036,13125,0,1743644429,12984.716085939996,86.96716068000387,53472.13368768 2025-04-03,01:40:31.000,93,11083039,12965,0,1743644430,12984.72282224999,87.00240633000067,53472.119713440006 2025-04-03,01:40:32.000,93,11083016,13045,0,1743644431,12984.776712729996,87.0447011100041,53472.14067480001 2025-04-03,01:40:33.000,93,11083014,13165,0,1743644432,12984.857548449996,87.03765198000474,53472.25246872 2025-04-03,01:40:34.000,93,11082990,13045,0,1743644433,12984.904702619991,87.10109414999897,53472.25945584001 2025-04-03,01:40:35.000,93,11082987,12885,0,1743644434,12984.924911549992,87.12224154000432,53472.23849448001 2025-04-03,01:40:36.000,93,11082986,12885,0,1743644435,12984.918175239996,87.16453632000048,53472.336314160006 2025-04-03,01:40:37.000,93,11083000,12845,0,1743644436,12984.877757379996,87.22092936000263,53472.3502884 2025-04-03,01:40:38.000,93,11082983,13085,0,1743644437,12984.864284759991,87.30551892000221,53472.39919824 2025-04-03,01:40:39.000,93,11082996,12765,0,1743644438,12984.796921659996,87.3901084800018,53472.42714672001 2025-04-03,01:40:40.000,93,11083019,12925,0,1743644439,12984.70934963,87.4887963000001,53472.44112096 2025-04-03,01:40:41.000,93,11083010,12845,0,1743644440,12984.635250219995,87.55928760000097,53472.47605656001 2025-04-03,01:40:42.000,93,11082975,12965,0,1743644441,12984.54767819,87.65797541999927,53472.46208232 2025-04-03,01:40:43.000,93,11083059,13285,0,1743644442,12984.44663354,87.672073679998,53472.52496640001 2025-04-03,01:40:44.000,93,11083035,12965,0,1743644443,12984.352325199994,87.75666324000485,53472.52496640001 2025-04-03,01:40:45.000,93,11083032,13125,0,1743644444,12984.284962099999,87.80600715000037,53472.552914880005 2025-04-03,01:40:46.000,93,11083075,12965,0,1743644445,12984.210862689994,87.81305627999973,53472.60881184 2025-04-03,01:40:47.000,93,11082994,13125,0,1743644446,12984.197390069989,87.86944932000188,53472.57387624001 2025-04-03,01:40:48.000,93,11083002,12965,0,1743644447,12984.183917449998,87.8342036699978,53472.65772168 2025-04-03,01:40:49.000,93,11083011,12925,0,1743644448,12984.190653759993,87.80600715000037,53472.69265728001 2025-04-03,01:40:50.000,93,11083032,13325,0,1743644449,12984.197390069989,87.81305627999973,53472.69265728001 2025-04-03,01:40:51.000,93,11083093,13085,0,1743644450,12984.224335309998,87.80600715000037,53472.68567016 2025-04-03,01:40:52.000,93,11082991,12885,0,1743644451,12984.271489479994,87.81305627999973,53472.790476960006 2025-04-03,01:40:53.000,93,11083014,12965,0,1743644452,12984.31864364999,87.78485976000229,53472.75554136 2025-04-03,01:40:54.000,93,11083036,12725,0,1743644453,12984.42642461,87.75666324000485,53472.83239968001 2025-04-03,01:40:55.000,93,11082966,12965,0,1743644454,12984.48031508999,87.78485976000229,53472.888296640005 2025-04-03,01:40:56.000,93,11083022,12925,0,1743644455,12984.54094187999,87.77781063000293,53472.91624512 2025-04-03,01:40:57.000,93,11083032,12925,0,1743644456,12984.615041289995,87.78485976000229,53472.93021936001 2025-04-03,01:40:58.000,93,11083040,12845,0,1743644457,12984.615041289995,87.82715453999845,53472.96515496 2025-04-03,01:40:59.000,93,11082983,13085,0,1743644458,12984.64198652999,87.85535106000316,53472.99310344 2025-04-03,01:41:00.000,93,11083014,12965,0,1743644459,12984.64872284,87.93289149000339,53473.055987520005 2025-04-03,01:41:01.000,93,11083040,13245,0,1743644460,12984.675668079995,88.01748105000297,53473.13284584 2025-04-03,01:41:02.000,93,11083027,13285,0,1743644461,12984.60830498,88.06682495999848,53473.153807200004 2025-04-03,01:41:03.000,93,11083019,12725,0,1743644462,12984.56788712,88.07387408999784,53473.16079432 2025-04-03,01:41:04.000,93,11083014,12885,0,1743644463,12984.554414499995,88.07387408999784,53473.13284584 2025-04-03,01:41:05.000,93,11082980,12885,0,1743644464,12984.453369849994,88.10207061000256,53473.1887428 2025-04-03,01:41:06.000,93,11083024,12805,0,1743644465,12984.40621568,88.08797235000384,53473.25162688 2025-04-03,01:41:07.000,93,11083026,12765,0,1743644466,12984.33885257999,88.10911974000192,53473.26560112001 2025-04-03,01:41:08.000,93,11082985,12885,0,1743644467,12984.284962099999,88.08797235000384,53473.26560112001 2025-04-03,01:41:09.000,93,11082983,13125,0,1743644468,12984.258016859989,88.0950214800032,53473.29354960001 2025-04-03,01:41:10.000,93,11083064,12365,0,1743644469,12984.278225789989,88.0950214800032,53473.391369280005 2025-04-03,01:41:11.000,93,11083015,12885,0,1743644470,12984.284962099999,88.12321800000063,53473.36342080001 2025-04-03,01:41:12.000,93,11083011,13205,0,1743644471,12984.291698409994,88.13026713,53473.41931776 2025-04-03,01:41:13.000,93,11083020,13125,0,1743644472,12984.251280549994,88.1584636500047,53473.41233064001 2025-04-03,01:41:14.000,93,11083043,12805,0,1743644473,12984.305171029999,88.1584636500047,53473.4682276 2025-04-03,01:41:15.000,93,11083018,12725,0,1743644474,12984.352325199994,88.2289549499983,53473.48220184001 2025-04-03,01:41:16.000,93,11083013,13205,0,1743644475,12984.39947936999,88.26420060000237,53473.56604728 2025-04-03,01:41:17.000,93,11083003,12925,0,1743644476,12984.39947936999,88.26420060000237,53473.5380988 2025-04-03,01:41:18.000,93,11083048,13045,0,1743644477,12984.39947936999,88.29944624999916,53473.60098288001 2025-04-03,01:41:19.000,93,11083045,13165,0,1743644478,12984.42642461,88.28534799000045,53473.5730344 2025-04-03,01:41:20.000,93,11083002,12725,0,1743644479,12984.433160919994,88.33469190000324,53473.62893136001 2025-04-03,01:41:21.000,93,11083028,13045,0,1743644480,12984.453369849994,88.36993755000003,53473.76867376001 2025-04-03,01:41:22.000,93,11082995,12845,0,1743644481,12984.42642461,88.36288842000067,53473.76168664 2025-04-03,01:41:23.000,93,11083011,12765,0,1743644482,12984.392743059994,88.37698667999939,53473.76867376001 2025-04-03,01:41:24.000,93,11083018,12925,0,1743644483,12984.372534129994,88.36993755000003,53473.83854496001 2025-04-03,01:41:25.000,93,11083014,12605,0,1743644484,12984.372534129994,88.38403580999875,53473.88046768 2025-04-03,01:41:26.000,93,11082995,12725,0,1743644485,12984.352325199994,88.39108493999811,53473.88745480001 2025-04-03,01:41:27.000,93,11083010,12925,0,1743644486,12984.298434719989,88.4051832000041,53473.943351760005 2025-04-03,01:41:28.000,93,11083022,13125,0,1743644487,12984.291698409994,88.36993755000003,53473.93636464001 2025-04-03,01:41:29.000,93,11082978,13125,0,1743644488,12984.305171029999,88.39108493999811,53474.04815856 2025-04-03,01:41:30.000,93,11083008,12805,0,1743644489,12984.264753169999,88.36993755000003,53473.99924872 2025-04-03,01:41:31.000,93,11082986,12765,0,1743644490,12984.251280549994,88.38403580999875,53474.062132800005 2025-04-03,01:41:32.000,93,11082980,12765,0,1743644491,12984.237807929989,88.36288842000067,53474.11802976 2025-04-03,01:41:33.000,93,11083015,12925,0,1743644492,12984.183917449998,88.33469190000324,53474.15296536001 2025-04-03,01:41:34.000,93,11082962,13045,0,1743644493,12984.143499589998,88.34879016000195,53474.20886232 2025-04-03,01:41:35.000,93,11082981,13125,0,1743644494,12984.103081729998,88.33469190000324,53474.24379792 2025-04-03,01:41:36.000,93,11082969,12885,0,1743644495,12984.076136489988,88.3417410300026,53474.28572064 2025-04-03,01:41:37.000,93,11082987,13045,0,1743644496,12984.042454939998,88.3417410300026,53474.327643360004 2025-04-03,01:41:38.000,93,11083006,13045,0,1743644497,12983.961619219997,88.33469190000324,53474.4114888 2025-04-03,01:41:39.000,93,11082982,12925,0,1743644498,12983.968355529993,88.32764277000388,53474.38354032 2025-04-03,01:41:40.000,93,11083019,12925,0,1743644499,12983.880783499997,88.32764277000388,53474.4114888 2025-04-03,01:41:41.000,93,11082983,13285,0,1743644500,12983.880783499997,88.33469190000324,53474.40450168 2025-04-03,01:41:42.000,93,11082997,13205,0,1743644501,12983.799947779997,88.32764277000388,53474.50232136 2025-04-03,01:41:43.000,93,11083042,13125,0,1743644502,12983.779738849997,88.36993755000003,53474.495334240004 2025-04-03,01:41:44.000,93,11082923,13125,0,1743644503,12983.746057299992,88.39813407000474,53474.50232136 2025-04-03,01:41:45.000,93,11082988,12765,0,1743644504,12983.739320989996,88.41223233000346,53474.57917968 2025-04-03,01:41:46.000,93,11083006,12845,0,1743644505,12983.732584680001,88.46862536999834,53474.60014104 2025-04-03,01:41:47.000,93,11082987,12845,0,1743644506,12983.712375750001,88.4756744999977,53474.64905088 2025-04-03,01:41:48.000,93,11083025,12965,0,1743644507,12983.698903129996,88.5391166699992,53474.62808952001 2025-04-03,01:41:49.000,93,11083026,13045,0,1743644508,12983.671957890001,88.5391166699992,53474.683986480006 2025-04-03,01:41:50.000,93,11083004,13045,0,1743644509,12983.705639439992,88.62370622999879,53474.732896320005 2025-04-03,01:41:51.000,93,11083000,12925,0,1743644510,12983.719112059996,88.65895188000286,53474.75385768001 2025-04-03,01:41:52.000,93,11082988,12805,0,1743644511,12983.685430509991,88.68009927000094,53474.781806160005 2025-04-03,01:41:53.000,93,11082987,13005,0,1743644512,12983.698903129996,88.67305014000158,53474.77481904001 2025-04-03,01:41:54.000,93,11082983,12805,0,1743644513,12983.59112217,88.68009927000094,53474.84469024001 2025-04-03,01:41:55.000,93,11082948,12965,0,1743644514,12983.57091324,88.70829578999837,53474.8656516 2025-04-03,01:41:56.000,93,11082970,13045,0,1743644515,12983.517022759996,88.70829578999837,53474.8656516 2025-04-03,01:41:57.000,93,11082946,13005,0,1743644516,12983.517022759996,88.6519027500035,53474.90757432 2025-04-03,01:41:58.000,93,11082976,12965,0,1743644517,12983.415978109995,88.67305014000158,53474.949497040005 2025-04-03,01:41:59.000,93,11082977,12925,0,1743644518,12983.38229655999,88.68009927000094,53474.95648416 2025-04-03,01:42:00.000,93,11083015,13085,0,1743644519,12983.355351319995,88.65895188000286,53474.97744552 2025-04-03,01:42:01.000,93,11082992,13085,0,1743644520,12983.30819715,88.64485362000414,53475.019368240006 2025-04-03,01:42:02.000,93,11082955,12965,0,1743644521,12983.26777929,88.68009927000094,53475.09622656 2025-04-03,01:42:03.000,93,11082986,12805,0,1743644522,12983.22062511999,88.67305014000158,53475.11020080001 2025-04-03,01:42:04.000,93,11082980,13125,0,1743644523,12983.173470949994,88.72239405000437,53475.1451364 2025-04-03,01:42:05.000,93,11082973,12845,0,1743644524,12983.15999832999,88.72944318000373,53475.13814928001 2025-04-03,01:42:06.000,93,11082988,12765,0,1743644525,12983.153262019994,88.73649231000309,53475.13814928001 2025-04-03,01:42:07.000,93,11083008,13285,0,1743644526,12983.112844159994,88.67305014000158,53475.20802048001 2025-04-03,01:42:08.000,93,11082980,12845,0,1743644527,12983.106107849999,88.71534491999773,53475.22199472 2025-04-03,01:42:09.000,93,11082997,13125,0,1743644528,12983.112844159994,88.7505905700018,53475.26391744 2025-04-03,01:42:10.000,93,11082919,12765,0,1743644529,12983.072426299994,88.76468883000052,53475.27789168001 2025-04-03,01:42:11.000,93,11082978,12725,0,1743644530,12983.032008439994,88.74354144000245,53475.3198144 2025-04-03,01:42:12.000,93,11083027,13125,0,1743644531,12983.058953679989,88.77878708999924,53475.403659840005 2025-04-03,01:42:13.000,93,11083013,12925,0,1743644532,12983.025272129998,88.79288534999796,53475.46654392001 2025-04-03,01:42:14.000,93,11082927,12765,0,1743644533,12983.065689989999,88.82108187000267,53475.43160832 2025-04-03,01:42:15.000,93,11082987,13045,0,1743644534,12983.032008439994,88.7999344800046,53475.501479520004 2025-04-03,01:42:16.000,93,11082991,12845,0,1743644535,12983.058953679989,88.81403274000331,53475.529428 2025-04-03,01:42:17.000,93,11083004,12685,0,1743644536,12983.045481059999,88.83518013000139,53475.58532496 2025-04-03,01:42:18.000,93,11082975,12925,0,1743644537,12983.011799509994,88.87747491000482,53475.65519616 2025-04-03,01:42:19.000,93,11082969,12925,0,1743644538,12983.052217369994,88.87747491000482,53475.62724768 2025-04-03,01:42:20.000,93,11082958,13165,0,1743644539,12983.085898919999,88.87747491000482,53475.68314464001 2025-04-03,01:42:21.000,93,11082968,12845,0,1743644540,12983.106107849999,88.92681882000034,53475.739041600005 2025-04-03,01:42:22.000,93,11083073,12885,0,1743644541,12983.112844159994,88.9338679499997,53475.76699008 2025-04-03,01:42:23.000,93,11082980,12965,0,1743644542,12983.106107849999,89.01140837999992,53475.739041600005 2025-04-03,01:42:24.000,93,11082977,12925,0,1743644543,12983.112844159994,89.05370316000335,53475.787951440005 2025-04-03,01:42:25.000,93,11082972,13125,0,1743644544,12983.133053089994,89.0959979399995,53475.8438484 2025-04-03,01:42:26.000,93,11083033,13285,0,1743644545,12983.133053089994,89.11009619999822,53475.87179688 2025-04-03,01:42:27.000,93,11082997,12965,0,1743644546,12983.15999832999,89.13829272000294,53475.89974536001 2025-04-03,01:42:28.000,93,11082985,12885,0,1743644547,12983.126316779999,89.18058749999909,53475.94166808 2025-04-03,01:42:29.000,93,11082995,12965,0,1743644548,12983.146525709999,89.20173489000445,53476.06743624001 2025-04-03,01:42:30.000,93,11082966,12845,0,1743644549,12983.153262019994,89.25812792999932,53476.06044912 2025-04-03,01:42:31.000,93,11083014,12925,0,1743644550,12983.146525709999,89.30042271000275,53476.13730744001 2025-04-03,01:42:32.000,93,11083028,12965,0,1743644551,12983.11958046999,89.3568157500049,53476.15128168 2025-04-03,01:42:33.000,93,11083015,12605,0,1743644552,12983.052217369994,89.38501227000233,53476.17923016 2025-04-03,01:42:34.000,93,11083001,12965,0,1743644553,12983.058953679989,89.39911053000105,53476.24910136 2025-04-03,01:42:35.000,93,11082992,12965,0,1743644554,12983.005063199998,89.42730704999849,53476.27704984 2025-04-03,01:42:36.000,93,11083013,12965,0,1743644555,12982.944436409998,89.43435617999785,53476.27704984 2025-04-03,01:42:37.000,93,11083014,12885,0,1743644556,12982.904018549998,89.52599487000407,53476.34692104 2025-04-03,01:42:38.000,93,11083000,13085,0,1743644557,12982.856864379988,89.54009313000279,53476.34692104 2025-04-03,01:42:39.000,93,11082934,13285,0,1743644558,12982.809710209993,89.6035353000043,53476.39583088 2025-04-03,01:42:40.000,93,11082984,13165,0,1743644559,12982.782764969998,89.63878095000109,53476.38884376 2025-04-03,01:42:41.000,93,11083026,13125,0,1743644560,12982.728874489992,89.65287920999981,53476.4377536 2025-04-03,01:42:42.000,93,11082992,13205,0,1743644561,12982.728874489992,89.65992833999917,53476.56352176 2025-04-03,01:42:43.000,93,11083008,12685,0,1743644562,12982.749083419993,89.68107573000452,53476.56352176 2025-04-03,01:42:44.000,93,11082993,12965,0,1743644563,12982.755819730002,89.7374687699994,53476.577496000005 2025-04-03,01:42:45.000,93,11082979,12725,0,1743644564,12982.796237590002,89.7374687699994,53476.59845736001 2025-04-03,01:42:46.000,93,11082999,12965,0,1743644565,12982.809710209993,89.7022231200026,53476.61941872001 2025-04-03,01:42:47.000,93,11082996,12885,0,1743644566,12982.755819730002,89.74451789999875,53476.66134144 2025-04-03,01:42:48.000,93,11082966,12885,0,1743644567,12982.755819730002,89.77271442000347,53476.70326416 2025-04-03,01:42:49.000,93,11083019,12805,0,1743644568,12982.776028660002,89.82205832999898,53476.71723840001 2025-04-03,01:42:50.000,93,11083027,13045,0,1743644569,12982.796237590002,89.86435311000241,53476.75916112 2025-04-03,01:42:51.000,93,11083010,12925,0,1743644570,12982.749083419993,89.84320572000433,53476.76614824001 2025-04-03,01:42:52.000,93,11082996,13085,0,1743644571,12982.708665559992,89.87845137000113,53476.8220452 2025-04-03,01:42:53.000,93,11082984,12925,0,1743644572,12982.607620909992,89.89959875999921,53476.82903232 2025-04-03,01:42:54.000,93,11083008,12765,0,1743644573,12982.627829839992,89.97009006000008,53476.89890352 2025-04-03,01:42:55.000,93,11082999,12965,0,1743644574,12982.560466739997,89.99828658000479,53476.95480048001 2025-04-03,01:42:56.000,93,11083002,13085,0,1743644575,12982.486367329991,90.05467961999966,53476.95480048001 2025-04-03,01:42:57.000,93,11082995,13085,0,1743644576,12982.432476850001,90.06877787999838,53476.98973608 2025-04-03,01:42:58.000,93,11083047,12765,0,1743644577,12982.3314322,90.08992527000373,53476.98274896001 2025-04-03,01:42:59.000,93,11082966,13005,0,1743644578,12982.297750649996,90.15336743999796,53477.01768456 2025-04-03,01:43:00.000,93,11082984,12765,0,1743644579,12982.297750649996,90.21680960999947,53477.10851712 2025-04-03,01:43:01.000,93,11083029,13285,0,1743644580,12982.22365123999,90.23795700000483,53477.09454288 2025-04-03,01:43:02.000,93,11082991,13125,0,1743644581,12982.21017862,90.2943500399997,53477.143452719996 2025-04-03,01:43:03.000,93,11083001,13125,0,1743644582,12982.10913397,90.28025178000098,53477.178388320004 2025-04-03,01:43:04.000,93,11083006,12805,0,1743644583,12982.115870279995,90.2591043900029,53477.178388320004 2025-04-03,01:43:05.000,93,11082988,12885,0,1743644584,12982.10239765999,90.28025178000098,53477.15043984001 2025-04-03,01:43:06.000,93,11083022,13005,0,1743644585,12982.06871611,90.31549742999778,53477.19236256001 2025-04-03,01:43:07.000,93,11082984,12885,0,1743644586,12982.035034559995,90.32254656000441,53477.26922088001 2025-04-03,01:43:08.000,93,11083006,13005,0,1743644587,12982.014825629994,90.32959569000377,53477.26223376 2025-04-03,01:43:09.000,93,11082981,12925,0,1743644588,12982.014825629994,90.31549742999778,53477.297169360005 2025-04-03,01:43:10.000,93,11083017,12965,0,1743644589,12982.00808932,90.32254656000441,53477.32511784 2025-04-03,01:43:11.000,93,11082971,13085,0,1743644590,12981.974407769994,90.32959569000377,53477.38800192001 2025-04-03,01:43:12.000,93,11083018,12965,0,1743644591,12981.96767146,90.30844829999842,53477.39498904 2025-04-03,01:43:13.000,93,11082958,13045,0,1743644592,12981.907044669999,90.34369395000249,53477.40896328001 2025-04-03,01:43:14.000,93,11082956,13045,0,1743644593,12981.90030835999,90.35074308000185,53477.42293752 2025-04-03,01:43:15.000,93,11082979,12925,0,1743644594,12981.853154189994,90.33664482000313,53477.49280872 2025-04-03,01:43:16.000,93,11082973,13085,0,1743644595,12981.832945259994,90.36484134000057,53477.49280872 2025-04-03,01:43:17.000,93,11082968,13085,0,1743644596,12981.799263709989,90.34369395000249,53477.49280872 2025-04-03,01:43:18.000,93,11082985,12765,0,1743644597,12981.758845849989,90.37893959999928,53477.534731440006 2025-04-03,01:43:19.000,93,11082969,13205,0,1743644598,12981.725164299998,90.40008699000464,53477.56267992 2025-04-03,01:43:20.000,93,11083018,13325,0,1743644599,12981.684746439998,90.4423817700008,53477.60460264001 2025-04-03,01:43:21.000,93,11082999,13165,0,1743644600,12981.644328579998,90.48467655000422,53477.583641280005 2025-04-03,01:43:22.000,93,11082977,13125,0,1743644601,12981.644328579998,90.54811871999846,53477.57665416001 2025-04-03,01:43:23.000,93,11083015,13205,0,1743644602,12981.610647029993,90.57631524000317,53477.61857688 2025-04-03,01:43:24.000,93,11083020,12925,0,1743644603,12981.543283929997,90.59746263000125,53477.61857688 2025-04-03,01:43:25.000,93,11083032,12925,0,1743644604,12981.496129760002,90.64680654000404,53477.66748672 2025-04-03,01:43:26.000,93,11083017,12765,0,1743644605,12981.469184519992,90.68205219000083,53477.646525359996 2025-04-03,01:43:27.000,93,11082929,13045,0,1743644606,12981.422030349997,90.71024870999827,53477.67447384001 2025-04-03,01:43:28.000,93,11083015,12885,0,1743644607,12981.448975589992,90.73139610000362,53477.702422320006 2025-04-03,01:43:29.000,93,11083017,13005,0,1743644608,12981.368139869992,90.72434697000426,53477.69543520001 2025-04-03,01:43:30.000,93,11083003,12965,0,1743644609,12981.361403559997,90.70319957999891,53477.72338368001 2025-04-03,01:43:31.000,93,11082988,13045,0,1743644610,12981.287304149992,90.66090480000275,53477.72338368001 2025-04-03,01:43:32.000,93,11082970,12965,0,1743644611,12981.267095219991,90.66090480000275,53477.72338368001 2025-04-03,01:43:33.000,93,11082994,13005,0,1743644612,12981.280567839996,90.67500306000147,53477.77229352001 2025-04-03,01:43:34.000,93,11082996,12885,0,1743644613,12981.19299581,90.70319957999891,53477.77229352001 2025-04-03,01:43:35.000,93,11082982,12925,0,1743644614,12981.159314259996,90.67500306000147,53477.800242000005 2025-04-03,01:43:36.000,93,11082996,12925,0,1743644615,12981.145841639991,90.66795393000211,53477.82819048 2025-04-03,01:43:37.000,93,11082976,12965,0,1743644616,12981.11216009,90.69615044999955,53477.814216239996 2025-04-03,01:43:38.000,93,11083010,13045,0,1743644617,12981.098687469996,90.7172978400049,53477.85613896 2025-04-03,01:43:39.000,93,11083031,13205,0,1743644618,12981.038060679995,90.68910132000019,53477.93299728 2025-04-03,01:43:40.000,93,11083003,13005,0,1743644619,12981.02458805999,90.74549436000234,53477.88408744 2025-04-03,01:43:41.000,93,11083019,13245,0,1743644620,12980.99090651,90.7525434900017,53477.88408744 2025-04-03,01:43:42.000,93,11082964,12965,0,1743644621,12980.97069758,90.80188740000449,53477.919023040005 2025-04-03,01:43:43.000,93,11082982,12965,0,1743644622,12980.90333447999,90.78074000999914,53477.88408744 2025-04-03,01:43:44.000,93,11083037,13085,0,1743644623,12980.90333447999,90.80188740000449,53477.89107456001 2025-04-03,01:43:45.000,93,11083000,13045,0,1743644624,12980.88312554999,90.78074000999914,53477.94697152 2025-04-03,01:43:46.000,93,11082995,12725,0,1743644625,12980.86965293,90.78074000999914,53477.919023040005 2025-04-03,01:43:47.000,93,11083045,12805,0,1743644626,12980.80902614,90.78074000999914,53477.870113200006 2025-04-03,01:43:48.000,93,11083015,12805,0,1743644627,12980.80902614,90.75959262000106,53477.92601016 2025-04-03,01:43:49.000,93,11083044,12725,0,1743644628,12980.78881721,90.76664175000042,53477.93299728 2025-04-03,01:43:50.000,93,11083023,12765,0,1743644629,12980.80228982999,90.77369087999978,53477.95395864 2025-04-03,01:43:51.000,93,11083005,13125,0,1743644630,12980.755135659994,90.73139610000362,53477.96094576001 2025-04-03,01:43:52.000,93,11082980,12885,0,1743644631,12980.72145410999,90.73139610000362,53477.967932880005 2025-04-03,01:43:53.000,93,11083002,12845,0,1743644632,12980.687772559999,90.68910132000019,53477.93299728 2025-04-03,01:43:54.000,93,11083011,12925,0,1743644633,12980.633882079994,90.68910132000019,53477.93998440001 2025-04-03,01:43:55.000,93,11083014,12725,0,1743644634,12980.613673149994,90.71024870999827,53477.96094576001 2025-04-03,01:43:56.000,93,11082990,13045,0,1743644635,12980.627145769999,90.71024870999827,53477.92601016 2025-04-03,01:43:57.000,93,11082985,13085,0,1743644636,12980.532837429993,90.66795393000211,53477.91203592001 2025-04-03,01:43:58.000,93,11082971,12965,0,1743644637,12980.519364809988,90.71024870999827,53477.919023040005 2025-04-03,01:43:59.000,93,11083023,12885,0,1743644638,12980.499155879988,90.68910132000019,53478.00286848 2025-04-03,01:44:00.000,93,11083028,13125,0,1743644639,12980.445265399998,90.66090480000275,53477.89107456001 2025-04-03,01:44:01.000,93,11082949,12845,0,1743644640,12980.425056469998,90.67500306000147,53477.87710032 2025-04-03,01:44:02.000,93,11082987,12765,0,1743644641,12980.364429679998,90.66795393000211,53477.93998440001 2025-04-03,01:44:03.000,93,11082987,12885,0,1743644642,12980.350957059993,90.6538556700034,53477.95395864 2025-04-03,01:44:04.000,93,11083014,12965,0,1743644643,12980.344220749997,90.63270827999804,53477.919023040005 2025-04-03,01:44:05.000,93,11082999,12885,0,1743644644,12980.297066580002,90.59041350000189,53477.93998440001 2025-04-03,01:44:06.000,93,11082997,13005,0,1743644645,12980.324011819997,90.55516784999782,53477.97492 2025-04-03,01:44:07.000,93,11082996,13445,0,1743644646,12980.276857650002,90.5410695899991,53477.94697152 2025-04-03,01:44:08.000,93,11083004,13125,0,1743644647,12980.209494549992,90.5058239400023,53477.92601016 2025-04-03,01:44:09.000,93,11083015,12765,0,1743644648,12980.196021930002,90.46352915999887,53477.95395864 2025-04-03,01:44:10.000,93,11083021,13285,0,1743644649,12980.169076689992,90.46352915999887,53477.95395864 2025-04-03,01:44:11.000,93,11082993,12685,0,1743644650,12980.074768350001,90.43533264000143,53477.870113200006 2025-04-03,01:44:12.000,93,11083002,12965,0,1743644651,12980.061295729996,90.4423817700008,53477.94697152 2025-04-03,01:44:13.000,93,11082978,12925,0,1743644652,12979.966987389991,90.42123438000272,53477.91203592001 2025-04-03,01:44:14.000,93,11083034,12965,0,1743644653,12979.91309691,90.407136120004,53477.9050488 2025-04-03,01:44:15.000,93,11083011,13045,0,1743644654,12979.85247012,90.393037859998,53477.9050488 2025-04-03,01:44:16.000,93,11082999,12965,0,1743644655,12979.75142547,90.38598872999864,53477.85613896 2025-04-03,01:44:17.000,93,11082981,12885,0,1743644656,12979.717743919995,90.35779221000121,53477.849151840004 2025-04-03,01:44:18.000,93,11082958,13005,0,1743644657,12979.64364450999,90.34369395000249,53477.84216472001 2025-04-03,01:44:19.000,93,11082987,13285,0,1743644658,12979.616699269995,90.33664482000313,53477.87710032 2025-04-03,01:44:20.000,93,11082980,12965,0,1743644659,12979.52239092999,90.2943500399997,53477.86312608001 2025-04-03,01:44:21.000,93,11082993,13005,0,1743644660,12979.46176413999,90.28025178000098,53477.86312608001 2025-04-03,01:44:22.000,93,11083000,12845,0,1743644661,12979.428082589999,90.2943500399997,53477.82120336001 2025-04-03,01:44:23.000,93,11082962,13005,0,1743644662,12979.360719489989,90.22385873999883,53477.84216472001 2025-04-03,01:44:24.000,93,11083006,13205,0,1743644663,12979.327037939998,90.21680960999947,53477.8351776 2025-04-03,01:44:25.000,93,11082964,12925,0,1743644664,12979.300092699988,90.16746570000396,53477.86312608001 2025-04-03,01:44:26.000,93,11082958,12645,0,1743644665,12979.306829009998,90.13222004999989,53477.86312608001 2025-04-03,01:44:27.000,93,11083003,12765,0,1743644666,12979.239465909988,90.0476304900003,53477.8351776 2025-04-03,01:44:28.000,93,11083016,13205,0,1743644667,12979.219256979988,90.02648310000222,53477.80722912 2025-04-03,01:44:29.000,93,11082997,13125,0,1743644668,12979.172102809993,89.99828658000479,53477.82120336001 2025-04-03,01:44:30.000,93,11082970,12965,0,1743644669,12979.118212330002,89.99828658000479,53477.77928064 2025-04-03,01:44:31.000,93,11083022,13125,0,1743644670,12979.098003400002,89.99123744999815,53477.79325488001 2025-04-03,01:44:32.000,93,11082962,12765,0,1743644671,12979.050849229992,89.948942670002,53477.77229352001 2025-04-03,01:44:33.000,93,11082951,12805,0,1743644672,12979.023903989997,89.97713918999943,53477.74434504001 2025-04-03,01:44:34.000,93,11082976,13125,0,1743644673,12978.963277199997,89.99828658000479,53477.7303708 2025-04-03,01:44:35.000,93,11082983,13245,0,1743644674,12978.889177789992,89.97009006000008,53477.75831928 2025-04-03,01:44:36.000,93,11083010,12685,0,1743644675,12978.828550999991,89.95599180000136,53477.74434504001 2025-04-03,01:44:37.000,93,11082974,12965,0,1743644676,12978.767924209991,89.99123744999815,53477.702422320006 2025-04-03,01:44:38.000,93,11082995,12965,0,1743644677,12978.71403373,90.0123848400035,53477.75831928 2025-04-03,01:44:39.000,93,11083002,13165,0,1743644678,12978.680352179996,90.02648310000222,53477.65351248001 2025-04-03,01:44:40.000,93,11082995,12965,0,1743644679,12978.639934319996,90.06172874999902,53477.67447384001 2025-04-03,01:44:41.000,93,11082971,12965,0,1743644680,12978.579307529995,90.08992527000373,53477.62556400001 2025-04-03,01:44:42.000,93,11082992,12965,0,1743644681,12978.54562597999,90.1463183099986,53477.632551120005 2025-04-03,01:44:43.000,93,11083006,13005,0,1743644682,12978.47152657,90.17451483000332,53477.63953824 2025-04-03,01:44:44.000,93,11082996,13005,0,1743644683,12978.38395453999,90.22385873999883,53477.57665416001 2025-04-03,01:44:45.000,93,11082993,13125,0,1743644684,12978.316591439994,90.2591043900029,53477.5906284 2025-04-03,01:44:46.000,93,11083011,13285,0,1743644685,12978.235755719994,90.28730091000034,53477.534731440006 2025-04-03,01:44:47.000,93,11083015,12925,0,1743644686,12978.148183689998,90.27320265000162,53477.534731440006 2025-04-03,01:44:48.000,93,11083002,12925,0,1743644687,12978.067347969998,90.2591043900029,53477.54171856 2025-04-03,01:44:49.000,93,11082980,12805,0,1743644688,12977.973039629993,90.2591043900029,53477.478834479996 2025-04-03,01:44:50.000,93,11082977,13045,0,1743644689,12977.912412839993,90.25205526000354,53477.49979584 2025-04-03,01:44:51.000,93,11083001,13045,0,1743644690,12977.804631879997,90.2591043900029,53477.478834479996 2025-04-03,01:44:52.000,93,11082992,13085,0,1743644691,12977.730532469992,90.28025178000098,53477.45787312001 2025-04-03,01:44:53.000,93,11083026,12965,0,1743644692,12977.649696749992,90.21680960999947,53477.45787312001 2025-04-03,01:44:54.000,93,11083020,12965,0,1743644693,12977.582333649996,90.21680960999947,53477.367040560006 2025-04-03,01:44:55.000,93,11083004,13085,0,1743644694,12977.508234239991,90.1956622200014,53477.36005344001 2025-04-03,01:44:56.000,93,11083009,13005,0,1743644695,12977.44760744999,90.18156396000268,53477.346079200004 2025-04-03,01:44:57.000,93,11083016,13205,0,1743644696,12977.39371697,90.18156396000268,53477.276208 2025-04-03,01:44:58.000,93,11082976,12765,0,1743644697,12977.36677172999,90.18156396000268,53477.311143599996 2025-04-03,01:44:59.000,93,11082999,13045,0,1743644698,12977.32635386999,90.17451483000332,53477.24127240001 2025-04-03,01:45:00.000,93,11083006,12925,0,1743644699,12977.299408629995,90.23090786999819,53477.276208 2025-04-03,01:45:01.000,93,11082982,12765,0,1743644700,12977.24551814999,90.23795700000483,53477.19236256001 2025-04-03,01:45:02.000,93,11083012,12885,0,1743644701,12977.198363979995,90.26615352000226,53477.22729816 2025-04-03,01:45:03.000,93,11083056,13205,0,1743644702,12977.157946119994,90.26615352000226,53477.12249136001 2025-04-03,01:45:04.000,93,11083049,13125,0,1743644703,12977.090583019999,90.28730091000034,53477.15742696 2025-04-03,01:45:05.000,93,11083019,13045,0,1743644704,12977.036692539994,90.30844829999842,53477.15742696 2025-04-03,01:45:06.000,93,11083025,12925,0,1743644705,12977.016483609994,90.32959569000377,53477.08755576 2025-04-03,01:45:07.000,93,11082978,13125,0,1743644706,12976.928911579998,90.35074308000185,53477.15043984001 2025-04-03,01:45:08.000,93,11082952,12685,0,1743644707,12976.868284789998,90.37189046999993,53477.10851712 2025-04-03,01:45:09.000,93,11082987,12965,0,1743644708,12976.767240139998,90.42123438000272,53477.0665944 2025-04-03,01:45:10.000,93,11083020,12845,0,1743644709,12976.720085970002,90.407136120004,53477.11550424 2025-04-03,01:45:11.000,93,11082989,12965,0,1743644710,12976.659459180002,90.42828351000207,53477.10153000001 2025-04-03,01:45:12.000,93,11083015,13125,0,1743644711,12976.585359769997,90.45648002999951,53477.02467168001 2025-04-03,01:45:13.000,93,11082987,13245,0,1743644712,12976.450633569992,90.47057828999823,53477.02467168001 2025-04-03,01:45:14.000,93,11083000,12765,0,1743644713,12976.396743090001,90.47057828999823,53476.961787600005 2025-04-03,01:45:15.000,93,11083003,12965,0,1743644714,12976.363061539996,90.48467655000422,53476.94781336 2025-04-03,01:45:16.000,93,11083005,12925,0,1743644715,12976.288962129991,90.49877481000294,53476.94781336 2025-04-03,01:45:17.000,93,11082967,12965,0,1743644716,12976.241807959996,90.5058239400023,53476.91986488 2025-04-03,01:45:18.000,93,11082961,12765,0,1743644717,12976.21486272,90.51992220000102,53476.95480048001 2025-04-03,01:45:19.000,93,11083009,12765,0,1743644718,12976.18791747999,90.56221698000445,53476.94781336 2025-04-03,01:45:20.000,93,11083014,13005,0,1743644719,12976.17444486,90.61861001999932,53476.88492928001 2025-04-03,01:45:21.000,93,11083010,12845,0,1743644720,12976.160972239995,90.61156088999996,53476.87095504 2025-04-03,01:45:22.000,93,11082995,12925,0,1743644721,12976.134027,90.64680654000404,53476.8919164 2025-04-03,01:45:23.000,93,11082970,12885,0,1743644722,12976.08687282999,90.68910132000019,53476.89890352 2025-04-03,01:45:24.000,93,11083069,12725,0,1743644723,12976.04645496999,90.71024870999827,53476.843006560004 2025-04-03,01:45:25.000,93,11083024,13285,0,1743644724,12976.039718659995,90.73844523000298,53476.87095504 2025-04-03,01:45:26.000,93,11083027,12845,0,1743644725,12976.03298235,90.78074000999914,53476.8919164 2025-04-03,01:45:27.000,93,11083004,12725,0,1743644726,12975.97235556,90.80893653000385,53476.87794216 2025-04-03,01:45:28.000,93,11083028,12925,0,1743644727,12975.958882939995,90.83713305000128,53476.84999368 2025-04-03,01:45:29.000,93,11083026,13125,0,1743644728,12975.9319377,90.88647696000407,53476.80108384 2025-04-03,01:45:30.000,93,11083037,12925,0,1743644729,12975.92520138999,90.93582086999959,53476.75916112 2025-04-03,01:45:31.000,93,11083014,12925,0,1743644730,12975.91172877,90.97106652000366,53476.78012248 2025-04-03,01:45:32.000,93,11082987,12805,0,1743644731,12975.803947809989,91.04860695000389,53476.752174 2025-04-03,01:45:33.000,93,11083040,12965,0,1743644732,12975.750057329999,91.11909825000475,53476.76614824001 2025-04-03,01:45:34.000,93,11082998,12965,0,1743644733,12975.709639469998,91.18254041999899,53476.72422552 2025-04-03,01:45:35.000,93,11083003,12885,0,1743644734,12975.608594819998,91.26008084999921,53476.71723840001 2025-04-03,01:45:36.000,93,11082981,12725,0,1743644735,12975.554704339993,91.32352302000072,53476.78012248 2025-04-03,01:45:37.000,93,11083024,12885,0,1743644736,12975.500813860002,91.39401432000159,53476.72422552 2025-04-03,01:45:38.000,93,11083010,13125,0,1743644737,12975.339142420002,91.45040736000374,53476.696277040006 2025-04-03,01:45:39.000,93,11083034,12925,0,1743644738,12975.271779319992,91.49975126999925,53476.696277040006 2025-04-03,01:45:40.000,93,11083056,12925,0,1743644739,12975.211152529992,91.53499692000332,53476.6124316 2025-04-03,01:45:41.000,93,11083016,13005,0,1743644740,12975.123580499996,91.57024257000012,53476.640380079996 2025-04-03,01:45:42.000,93,11083009,13165,0,1743644741,12975.03600847,91.60548822000419,53476.59147024 2025-04-03,01:45:43.000,93,11082992,13045,0,1743644742,12974.941700129995,91.61253735000355,53476.57050888001 2025-04-03,01:45:44.000,93,11082999,12925,0,1743644743,12974.91475489,91.66188125999906,53476.53557328 2025-04-03,01:45:45.000,93,11083019,12845,0,1743644744,12974.840655479995,91.66188125999906,53476.528586160006 2025-04-03,01:45:46.000,93,11083020,12805,0,1743644745,12974.800237619995,91.74647081999865,53476.58448312 2025-04-03,01:45:47.000,93,11083004,13245,0,1743644746,12974.73287452,91.78876560000208,53476.528586160006 2025-04-03,01:45:48.000,93,11083058,12845,0,1743644747,12974.652038799999,91.81696211999952,53476.51461192 2025-04-03,01:45:49.000,93,11083000,12965,0,1743644748,12974.652038799999,91.8663060300023,53476.52159904001 2025-04-03,01:45:50.000,93,11082983,13245,0,1743644749,12974.557730459994,91.92269907000446,53476.43076648001 2025-04-03,01:45:51.000,93,11083015,13165,0,1743644750,12974.497103669994,92.02843602000212,53476.472689199996 2025-04-03,01:45:52.000,93,11082953,12925,0,1743644751,12974.389322709998,92.09187819000363,53476.409805120005 2025-04-03,01:45:53.000,93,11082990,13005,0,1743644752,12974.308486989998,92.15532035999786,53476.4377536 2025-04-03,01:45:54.000,93,11082955,13205,0,1743644753,12974.207442339997,92.27515557000152,53476.37486952 2025-04-03,01:45:55.000,93,11083034,12605,0,1743644754,12974.126606619997,92.3597451300011,53476.38185664001 2025-04-03,01:45:56.000,93,11083018,13125,0,1743644755,12974.039034590001,92.40203991000453,53476.33294680001 2025-04-03,01:45:57.000,93,11082988,12805,0,1743644756,12973.971671489991,92.51482599000155,53476.304998319996 2025-04-03,01:45:58.000,93,11083039,12805,0,1743644757,12973.870626839991,92.58531729000242,53476.38884376 2025-04-03,01:45:59.000,93,11082996,13125,0,1743644758,12973.78979111999,92.65580859000329,53476.2980112 2025-04-03,01:46:00.000,93,11083011,13125,0,1743644759,12973.68874646999,92.73334902000352,53476.23512712001 2025-04-03,01:46:01.000,93,11082985,13005,0,1743644760,12973.62811967999,92.78974205999839,53476.20717864 2025-04-03,01:46:02.000,93,11083043,13045,0,1743644761,12973.56749288999,92.79679118999775,53476.17923016 2025-04-03,01:46:03.000,93,11083008,13325,0,1743644762,12973.452975619999,92.84613510000054,53476.15128168 2025-04-03,01:46:04.000,93,11082965,12925,0,1743644763,12973.47318455,92.84613510000054,53476.0883976 2025-04-03,01:46:05.000,93,11082946,12885,0,1743644764,12973.439502999994,92.89547901000333,53476.08141048 2025-04-03,01:46:06.000,93,11082960,12965,0,1743644765,12973.40582144999,92.93777378999948,53476.08141048 2025-04-03,01:46:07.000,93,11083048,12885,0,1743644766,12973.345194659989,93.00121596000099,53476.06044912 2025-04-03,01:46:08.000,93,11082972,13005,0,1743644767,12973.318249419994,93.05055987000378,53475.99756504001 2025-04-03,01:46:09.000,93,11082983,12885,0,1743644768,12973.298040489994,93.10695290999865,53475.9835908 2025-04-03,01:46:10.000,93,11082963,12845,0,1743644769,12973.223941079988,93.19154246999824,53475.92769384001 2025-04-03,01:46:11.000,93,11082943,12765,0,1743644770,12973.196995839993,93.19154246999824,53475.9137196 2025-04-03,01:46:12.000,93,11083032,13085,0,1743644771,12973.143105359988,93.28318116000446,53475.906732480005 2025-04-03,01:46:13.000,93,11083005,13085,0,1743644772,12973.082478570002,93.28318116000446,53475.906732480005 2025-04-03,01:46:14.000,93,11082993,12925,0,1743644773,12973.048797019997,93.32547594000062,53475.92769384001 2025-04-03,01:46:15.000,93,11083014,12965,0,1743644774,12973.008379159997,93.40301637000084,53475.87179688 2025-04-03,01:46:16.000,93,11082984,12885,0,1743644775,12972.920807130002,93.46645854000235,53475.82987416001 2025-04-03,01:46:17.000,93,11082989,12885,0,1743644776,12972.866916649997,93.57219549000001,53475.7739772 2025-04-03,01:46:18.000,93,11082980,12765,0,1743644777,12972.792817239992,93.64268679000088,53475.87878400001 2025-04-03,01:46:19.000,93,11082970,12885,0,1743644778,12972.718717830001,93.67088330999832,53475.81589992 2025-04-03,01:46:20.000,93,11082995,12925,0,1743644779,12972.624409489996,93.71317809000175,53475.79493856 2025-04-03,01:46:21.000,93,11082963,13165,0,1743644780,12972.57051900999,93.7695711300039,53475.75301584 2025-04-03,01:46:22.000,93,11082973,12605,0,1743644781,12972.46947435999,93.83301329999813,53475.72506736 2025-04-03,01:46:23.000,93,11082972,12725,0,1743644782,12972.44926542999,93.86120982000284,53475.704106 2025-04-03,01:46:24.000,93,11082921,12965,0,1743644783,12972.36842970999,93.95284851000179,53475.66218328001 2025-04-03,01:46:25.000,93,11082958,12965,0,1743644784,12972.280857679994,94.03743807000137,53475.669170400004 2025-04-03,01:46:26.000,93,11082966,13165,0,1743644785,12972.25391244,94.0797328500048,53475.620260560005 2025-04-03,01:46:27.000,93,11082973,13205,0,1743644786,12972.179813029994,94.13612588999968,53475.57833784 2025-04-03,01:46:28.000,93,11083007,12885,0,1743644787,12972.092240999998,94.24186284000461,53475.56436360001 2025-04-03,01:46:29.000,93,11082970,13205,0,1743644788,12972.031614209998,94.28415762000077,53475.53641512 2025-04-03,01:46:30.000,93,11082967,13125,0,1743644789,12971.964251109988,94.31940327000484,53475.55038936 2025-04-03,01:46:31.000,93,11082972,12965,0,1743644790,12971.876679079993,94.38989456999843,53475.50846664 2025-04-03,01:46:32.000,93,11082963,13045,0,1743644791,12971.809315979997,94.50268065000273,53475.46654392001 2025-04-03,01:46:33.000,93,11083039,12925,0,1743644792,12971.748689189997,94.50268065000273,53475.46654392001 2025-04-03,01:46:34.000,93,11082933,12965,0,1743644793,12971.708271329997,94.53792629999953,53475.3896856 2025-04-03,01:46:35.000,93,11082955,12845,0,1743644794,12971.634171919992,94.61546672999975,53475.403659840005 2025-04-03,01:46:36.000,93,11083008,12885,0,1743644795,12971.526390959996,94.63661411999783,53475.333788640004 2025-04-03,01:46:37.000,93,11083001,12805,0,1743644796,12971.45902786,94.66481064000254,53475.3198144 2025-04-03,01:46:38.000,93,11082989,13005,0,1743644797,12971.39166475999,94.69300715999998,53475.3198144 2025-04-03,01:46:39.000,93,11082934,13125,0,1743644798,12971.29735642,94.73530194000341,53475.27789168001 2025-04-03,01:46:40.000,93,11083010,12765,0,1743644799,12971.2165207,94.78464584999892,53475.25693032001 2025-04-03,01:46:41.000,93,11082989,13125,0,1743644800,12971.142421289995,94.80579324000428,53475.19404624 2025-04-03,01:46:42.000,93,11082994,12925,0,1743644801,12971.102003429995,94.85513714999979,53475.13116216001 2025-04-03,01:46:43.000,93,11083034,13125,0,1743644802,12971.05484926,94.94677583999874,53475.1451364 2025-04-03,01:46:44.000,93,11082994,12925,0,1743644803,12970.96727722999,94.97497236000345,53475.13116216001 2025-04-03,01:46:45.000,93,11082971,13005,0,1743644804,12970.913386749999,94.96792323000409,53475.11020080001 2025-04-03,01:46:46.000,93,11083001,13205,0,1743644805,12970.825814719989,94.9185793200013,53475.08225232 2025-04-03,01:46:47.000,93,11082947,12885,0,1743644806,12970.792133169998,94.96792323000409,53475.05430384 2025-04-03,01:46:48.000,93,11082988,12845,0,1743644807,12970.751715309998,94.98202149000281,53475.005394 2025-04-03,01:46:49.000,93,11082944,12925,0,1743644808,12970.718033759993,94.93972670999938,53474.98443264 2025-04-03,01:46:50.000,93,11082970,12925,0,1743644809,12970.664143280002,94.94677583999874,53474.96347128001 2025-04-03,01:46:51.000,93,11083003,13085,0,1743644810,12970.704561140003,94.96087410000473,53474.89360008001 2025-04-03,01:46:52.000,93,11082968,12925,0,1743644811,12970.697824829993,94.9185793200013,53474.900587200005 2025-04-03,01:46:53.000,93,11083010,13365,0,1743644812,12970.684352210003,94.90448106000258,53474.85866448 2025-04-03,01:46:54.000,93,11083053,12925,0,1743644813,12970.643934350002,94.90448106000258,53474.85866448 2025-04-03,01:46:55.000,93,11082945,13125,0,1743644814,12970.603516490002,94.89038280000386,53474.84469024001 2025-04-03,01:46:56.000,93,11082937,12925,0,1743644815,12970.603516490002,94.90448106000258,53474.78879328 2025-04-03,01:46:57.000,93,11082991,12605,0,1743644816,12970.603516490002,94.90448106000258,53474.80276752001 2025-04-03,01:46:58.000,93,11082997,13005,0,1743644817,12970.563098630002,94.93267758000002,53474.73988344 2025-04-03,01:46:59.000,93,11082962,12645,0,1743644818,12970.515944459992,94.97497236000345,53474.72590920001 2025-04-03,01:47:00.000,93,11082990,12765,0,1743644819,12970.482262910002,94.97497236000345,53474.73988344 2025-04-03,01:47:01.000,93,11082981,12965,0,1743644820,12970.414899809992,95.0172671399996,53474.683986480006 2025-04-03,01:47:02.000,93,11083010,13125,0,1743644821,12970.361009330001,94.98202149000281,53474.70494784001 2025-04-03,01:47:03.000,93,11082988,13005,0,1743644822,12970.25996468,95.03136539999832,53474.62808952001 2025-04-03,01:47:04.000,93,11082948,13005,0,1743644823,12970.19260157999,95.08070931000111,53474.60712816001 2025-04-03,01:47:05.000,93,11083020,13285,0,1743644824,12970.125238479995,95.09480756999983,53474.57219256 2025-04-03,01:47:06.000,93,11082990,12925,0,1743644825,12970.03766645,95.10185669999919,53474.5512312 2025-04-03,01:47:07.000,93,11083042,12885,0,1743644826,12969.97030334999,95.10890582999855,53474.50930848001 2025-04-03,01:47:08.000,93,11082964,13205,0,1743644827,12969.92988548999,95.12300409000454,53474.46738576001 2025-04-03,01:47:09.000,93,11082985,13125,0,1743644828,12969.88946762999,95.17234800000006,53474.45341152 2025-04-03,01:47:10.000,93,11082997,13085,0,1743644829,12969.82884083999,95.17234800000006,53474.43943728001 2025-04-03,01:47:11.000,93,11082984,12965,0,1743644830,12969.78842297999,95.20759365000413,53474.40450168 2025-04-03,01:47:12.000,93,11083062,12965,0,1743644831,12969.781686669994,95.11595495999791,53474.38354032 2025-04-03,01:47:13.000,93,11082990,12925,0,1743644832,12969.721059879994,95.14415148000262,53474.348604720006 2025-04-03,01:47:14.000,93,11083004,13085,0,1743644833,12969.754741429999,95.10890582999855,53474.29969488001 2025-04-03,01:47:15.000,93,11082975,13285,0,1743644834,12969.707587259989,95.10185669999919,53474.22283656001 2025-04-03,01:47:16.000,93,11082983,13125,0,1743644835,12969.667169399989,95.14415148000262,53474.2368108 2025-04-03,01:47:17.000,93,11082970,12925,0,1743644836,12969.673905709999,95.15120061000198,53474.18790096 2025-04-03,01:47:18.000,93,11082970,12925,0,1743644837,12969.640224159994,95.14415148000262,53474.20187520001 2025-04-03,01:47:19.000,93,11083003,13045,0,1743644838,12969.646960469989,95.17234800000006,53474.18790096 2025-04-03,01:47:20.000,93,11082991,13085,0,1743644839,12969.633487849998,95.15824974000134,53474.180913840006 2025-04-03,01:47:21.000,93,11082999,13125,0,1743644840,12969.640224159994,95.18644625999877,53474.13899112 2025-04-03,01:47:22.000,93,11083048,12605,0,1743644841,12969.640224159994,95.1652988700007,53474.12501688001 2025-04-03,01:47:23.000,93,11082975,13125,0,1743644842,12969.593069989998,95.17234800000006,53474.09008128 2025-04-03,01:47:24.000,93,11082969,12765,0,1743644843,12969.593069989998,95.1652988700007,53474.04815856 2025-04-03,01:47:25.000,93,11083004,12885,0,1743644844,12969.552652129998,95.21464278000349,53474.0970684 2025-04-03,01:47:26.000,93,11082960,12965,0,1743644845,12969.532443199998,95.22169191000285,53474.04117144 2025-04-03,01:47:27.000,93,11082986,13085,0,1743644846,12969.525706889988,95.29218321000371,53474.04117144 2025-04-03,01:47:28.000,93,11082986,12845,0,1743644847,12969.458343789993,95.27808494999772,53473.98527448001 2025-04-03,01:47:29.000,93,11082978,12845,0,1743644848,12969.417925929993,95.29923234000307,53473.92937752 2025-04-03,01:47:30.000,93,11083013,13045,0,1743644849,12969.444871170002,95.27808494999772,53473.92937752 2025-04-03,01:47:31.000,93,11082974,12965,0,1743644850,12969.424662240002,95.29218321000371,53473.90841616 2025-04-03,01:47:32.000,93,11082960,13005,0,1743644851,12969.357299139992,95.28513408000435,53473.88046768 2025-04-03,01:47:33.000,93,11083015,12965,0,1743644852,12969.310144969997,95.27808494999772,53473.83155784 2025-04-03,01:47:34.000,93,11083054,12965,0,1743644853,12969.296672349992,95.27103581999836,53473.83854496001 2025-04-03,01:47:35.000,93,11083006,13165,0,1743644854,12969.229309249997,95.28513408000435,53473.81758360001 2025-04-03,01:47:36.000,93,11082992,12925,0,1743644855,12969.195627699992,95.32037973000115,53473.78963512001 2025-04-03,01:47:37.000,93,11083061,12965,0,1743644856,12969.202364010001,95.30628147000243,53473.76867376001 2025-04-03,01:47:38.000,93,11083023,12965,0,1743644857,12969.161946150001,95.33447798999987,53473.79662224001 2025-04-03,01:47:39.000,93,11083011,13125,0,1743644858,12969.148473529996,95.36972364000394,53473.74771240001 2025-04-03,01:47:40.000,93,11082993,12925,0,1743644859,12969.135000909992,95.35562537999795,53473.68482832 2025-04-03,01:47:41.000,93,11083016,13045,0,1743644860,12969.155209839992,95.36972364000394,53473.677841200006 2025-04-03,01:47:42.000,93,11082990,13005,0,1743644861,12969.121528290001,95.36972364000394,53473.63591848 2025-04-03,01:47:43.000,93,11082982,12885,0,1743644862,12969.101319360001,95.3767727700033,53473.66386696 2025-04-03,01:47:44.000,93,11082947,13045,0,1743644863,12969.101319360001,95.36267451000458,53473.5730344 2025-04-03,01:47:45.000,93,11082995,12805,0,1743644864,12969.094583049991,95.36972364000394,53473.59399576 2025-04-03,01:47:46.000,93,11083068,12765,0,1743644865,12969.054165189991,95.35562537999795,53473.53111168001 2025-04-03,01:47:47.000,93,11083014,12765,0,1743644866,12969.047428879996,95.3767727700033,53473.52412456 2025-04-03,01:47:48.000,93,11083014,13045,0,1743644867,12969.00027471,95.35562537999795,53473.55207304001 2025-04-03,01:47:49.000,93,11083022,12925,0,1743644868,12968.95312053999,95.3767727700033,53473.4682276 2025-04-03,01:47:50.000,93,11082969,12965,0,1743644869,12968.926175299996,95.41906754999945,53473.43329200001 2025-04-03,01:47:51.000,93,11082990,12925,0,1743644870,12968.946384229996,95.48955885000032,53473.42630488 2025-04-03,01:47:52.000,93,11082973,12885,0,1743644871,12968.885757439995,95.5107062399984,53473.37739504 2025-04-03,01:47:53.000,93,11083016,13045,0,1743644872,12968.83860327,95.5248045000044,53473.35643368 2025-04-03,01:47:54.000,93,11082986,12965,0,1743644873,12968.79818541,95.53890276000311,53473.37040792 2025-04-03,01:47:55.000,93,11083029,12965,0,1743644874,12968.744294929995,95.53185363000375,53473.27957536 2025-04-03,01:47:56.000,93,11083009,12725,0,1743644875,12968.663459209994,95.5248045000044,53473.20271704 2025-04-03,01:47:57.000,93,11083003,12725,0,1743644876,12968.61630504,95.5248045000044,53473.20970416 2025-04-03,01:47:58.000,93,11083044,12725,0,1743644877,12968.575887179999,95.51775536999776,53473.1887428 2025-04-03,01:47:59.000,93,11083018,12845,0,1743644878,12968.535469319999,95.5107062399984,53473.16778144001 2025-04-03,01:48:00.000,93,11082968,12925,0,1743644879,12968.468106219989,95.54595189000247,53473.04900040001 2025-04-03,01:48:01.000,93,11083008,13005,0,1743644880,12968.461369909994,95.5248045000044,53473.04900040001 2025-04-03,01:48:02.000,93,11083000,12925,0,1743644881,12968.394006809998,95.50365710999904,53472.97912920001 2025-04-03,01:48:03.000,93,11082985,13005,0,1743644882,12968.346852639988,95.51775536999776,53472.95118072001 2025-04-03,01:48:04.000,93,11082984,12845,0,1743644883,12968.346852639988,95.50365710999904,53472.91624512 2025-04-03,01:48:05.000,93,11083022,13005,0,1743644884,12968.353588949998,95.5107062399984,53472.88130952001 2025-04-03,01:48:06.000,93,11082999,12965,0,1743644885,12968.319907399993,95.5107062399984,53472.86034816001 2025-04-03,01:48:07.000,93,11082965,13165,0,1743644886,12968.266016920003,95.53890276000311,53472.79746408 2025-04-03,01:48:08.000,93,11082980,13165,0,1743644887,12968.266016920003,95.51775536999776,53472.81143832001 2025-04-03,01:48:09.000,93,11082982,13005,0,1743644888,12968.266016920003,95.48955885000032,53472.76252848001 2025-04-03,01:48:10.000,93,11082945,13045,0,1743644889,12968.266016920003,95.51775536999776,53472.74855424 2025-04-03,01:48:11.000,93,11082999,13005,0,1743644890,12968.266016920003,95.56005015000119,53472.70663152 2025-04-03,01:48:12.000,93,11082994,13045,0,1743644891,12968.259280609993,95.5248045000044,53472.66470880001 2025-04-03,01:48:13.000,93,11082993,12805,0,1743644892,12968.225599060002,95.44726407000417,53472.64374744001 2025-04-03,01:48:14.000,93,11082981,13005,0,1743644893,12968.191917509997,95.42611667999881,53472.57387624001 2025-04-03,01:48:15.000,93,11083037,13205,0,1743644894,12968.218862749993,95.4120184200001,53472.601824720005 2025-04-03,01:48:16.000,93,11083029,12925,0,1743644895,12968.218862749993,95.41906754999945,53472.53894064 2025-04-03,01:48:17.000,93,11083015,12965,0,1743644896,12968.218862749993,95.39792016000138,53472.53195352 2025-04-03,01:48:18.000,93,11082994,12765,0,1743644897,12968.239071679993,95.40496929000074,53472.51099216 2025-04-03,01:48:19.000,93,11082992,12765,0,1743644898,12968.205390130002,95.38382190000266,53472.455095200006 2025-04-03,01:48:20.000,93,11083024,12925,0,1743644899,12968.245807990003,95.39792016000138,53472.434133840005 2025-04-03,01:48:21.000,93,11083013,12885,0,1743644900,12968.239071679993,95.41906754999945,53472.39919824 2025-04-03,01:48:22.000,93,11083005,13085,0,1743644901,12968.205390130002,95.4120184200001,53472.35727552001 2025-04-03,01:48:23.000,93,11082993,12885,0,1743644902,12968.212126439998,95.35562537999795,53472.36426264 2025-04-03,01:48:24.000,93,11083017,12885,0,1743644903,12968.158235959992,95.39792016000138,53472.3502884 2025-04-03,01:48:25.000,93,11083000,12805,0,1743644904,12968.111081789997,95.4120184200001,53472.32932704001 2025-04-03,01:48:26.000,93,11083053,12805,0,1743644905,12968.097609169992,95.34857624999859,53472.28041720001 2025-04-03,01:48:27.000,93,11083009,13205,0,1743644906,12968.090872859997,95.29218321000371,53472.22452024 2025-04-03,01:48:28.000,93,11082991,12965,0,1743644907,12968.063927620002,95.27103581999836,53472.20355888 2025-04-03,01:48:29.000,93,11083008,12845,0,1743644908,12968.010037139997,95.25693755999964,53472.18958464001 2025-04-03,01:48:30.000,93,11083008,13205,0,1743644909,12967.969619279997,95.18644625999877,53472.217533120005 2025-04-03,01:48:31.000,93,11082973,12965,0,1743644910,12967.962882970001,95.13710235000326,53472.12670056 2025-04-03,01:48:32.000,93,11082979,12965,0,1743644911,12967.956146659992,95.08775844000047,53472.06381648 2025-04-03,01:48:33.000,93,11082966,12765,0,1743644912,12967.922465110001,95.04546366000432,53472.09176496001 2025-04-03,01:48:34.000,93,11082985,12925,0,1743644913,12967.882047250001,95.05251279000368,53472.035868 2025-04-03,01:48:35.000,93,11082999,12645,0,1743644914,12967.787738909996,95.05956192000303,53472.02189376001 2025-04-03,01:48:36.000,93,11083052,12965,0,1743644915,12967.74058474,95.03841452999768,53472.02189376001 2025-04-03,01:48:37.000,93,11082997,13125,0,1743644916,12967.69343056999,95.07366018000175,53471.98695816 2025-04-03,01:48:38.000,93,11083030,12965,0,1743644917,12967.646276399995,95.05956192000303,53471.931061200004 2025-04-03,01:48:39.000,93,11082960,12965,0,1743644918,12967.585649609995,95.08070931000111,53471.86119 2025-04-03,01:48:40.000,93,11083054,13245,0,1743644919,12967.51155019999,95.10890582999855,53471.84721576 2025-04-03,01:48:41.000,93,11082998,13125,0,1743644920,12967.45092340999,95.08775844000047,53471.84022864 2025-04-03,01:48:42.000,93,11083014,13045,0,1743644921,12967.383560309994,95.07366018000175,53471.79830592 2025-04-03,01:48:43.000,93,11082977,13125,0,1743644922,12967.282515659994,95.05956192000303,53471.74240896 2025-04-03,01:48:44.000,93,11083042,13285,0,1743644923,12967.215152559998,95.02431626999896,53471.74240896 2025-04-03,01:48:45.000,93,11083023,13085,0,1743644924,12967.174734699998,95.01021801000024,53471.63061504 2025-04-03,01:48:46.000,93,11082971,12965,0,1743644925,12967.100635289993,95.01021801000024,53471.60965368001 2025-04-03,01:48:47.000,93,11082994,12885,0,1743644926,12967.046744810003,94.99611975000153,53471.616640800006 2025-04-03,01:48:48.000,93,11082987,12925,0,1743644927,12967.066953740003,94.99611975000153,53471.56773096001 2025-04-03,01:48:49.000,93,11082992,13085,0,1743644928,12967.019799569993,94.97497236000345,53471.546769600005 2025-04-03,01:48:50.000,93,11082990,12805,0,1743644929,12966.972645399997,94.96792323000409,53471.46991128001 2025-04-03,01:48:51.000,93,11083038,12885,0,1743644930,12966.965909090002,94.98202149000281,53471.448949920006 2025-04-03,01:48:52.000,93,11082960,13085,0,1743644931,12966.851391819997,94.97497236000345,53471.43497568 2025-04-03,01:48:53.000,93,11082988,13125,0,1743644932,12966.851391819997,95.02431626999896,53471.379078720005 2025-04-03,01:48:54.000,93,11083017,12845,0,1743644933,12966.763819790001,95.08070931000111,53471.39305296 2025-04-03,01:48:55.000,93,11082996,12845,0,1743644934,12966.709929309996,95.10890582999855,53471.28824616 2025-04-03,01:48:56.000,93,11083001,12885,0,1743644935,12966.669511449996,95.11595495999791,53471.23234920001 2025-04-03,01:48:57.000,93,11082973,12965,0,1743644936,12966.54152156,95.13710235000326,53471.1974136 2025-04-03,01:48:58.000,93,11082929,12885,0,1743644937,12966.46068584,95.19349538999813,53471.22536208 2025-04-03,01:48:59.000,93,11082989,12885,0,1743644938,12966.35964119,95.18644625999877,53471.18343936001 2025-04-03,01:49:00.000,93,11083036,12765,0,1743644939,12966.27880547,95.263986689999,53471.18343936001 2025-04-03,01:49:01.000,93,11083033,12965,0,1743644940,12966.184497129994,95.29923234000307,53471.113568160006 2025-04-03,01:49:02.000,93,11083046,12965,0,1743644941,12966.164288199994,95.29923234000307,53471.07164544 2025-04-03,01:49:03.000,93,11082994,12965,0,1743644942,12966.144079269994,95.31333060000179,53470.98081288 2025-04-03,01:49:04.000,93,11083027,12765,0,1743644943,12966.144079269994,95.34152711999923,53471.00177424 2025-04-03,01:49:05.000,93,11082996,13045,0,1743644944,12966.117134029999,95.36267451000458,53470.91792880001 2025-04-03,01:49:06.000,93,11082982,12805,0,1743644945,12966.11039771999,95.38382190000266,53470.9528644 2025-04-03,01:49:07.000,93,11082975,13085,0,1743644946,12966.076716169999,95.4120184200001,53470.88998032 2025-04-03,01:49:08.000,93,11083014,12965,0,1743644947,12966.083452479994,95.39087103000202,53470.876006080005 2025-04-03,01:49:09.000,93,11082992,12965,0,1743644948,12966.103661409994,95.4120184200001,53470.813122 2025-04-03,01:49:10.000,93,11082950,12965,0,1743644949,12966.049770929989,95.44726407000417,53470.806134880004 2025-04-03,01:49:11.000,93,11083006,12965,0,1743644950,12966.009353069989,95.43316580999817,53470.72927656001 2025-04-03,01:49:12.000,93,11083040,12645,0,1743644951,12966.016089379998,95.46136233000288,53470.73626368 2025-04-03,01:49:13.000,93,11082976,12765,0,1743644952,12966.002616759994,95.46841146000224,53470.610495520006 2025-04-03,01:49:14.000,93,11082996,13085,0,1743644953,12966.056507239999,95.44726407000417,53470.62446976 2025-04-03,01:49:15.000,93,11082982,13085,0,1743644954,12966.009353069989,95.43316580999817,53470.61748264 2025-04-03,01:49:16.000,93,11082999,12885,0,1743644955,12966.002616759994,95.38382190000266,53470.59652128 2025-04-03,01:49:17.000,93,11082994,12685,0,1743644956,12966.002616759994,95.3767727700033,53470.58254704001 2025-04-03,01:49:18.000,93,11082996,12925,0,1743644957,12966.009353069989,95.32742886000051,53470.491714480006 2025-04-03,01:49:19.000,93,11083026,13085,0,1743644958,12966.022825689994,95.36972364000394,53470.55459856 2025-04-03,01:49:20.000,93,11083019,13125,0,1743644959,12966.049770929989,95.36267451000458,53470.50568872 2025-04-03,01:49:21.000,93,11083037,12845,0,1743644960,12966.056507239999,95.33447798999987,53470.52665008 2025-04-03,01:49:22.000,93,11082980,12685,0,1743644961,12966.022825689994,95.32037973000115,53470.47774024 2025-04-03,01:49:23.000,93,11082990,13205,0,1743644962,12966.016089379998,95.31333060000179,53470.45677888 2025-04-03,01:49:24.000,93,11082998,12965,0,1743644963,12966.056507239999,95.25693755999964,53470.470753120004 2025-04-03,01:49:25.000,93,11083015,13045,0,1743644964,12966.083452479994,95.24988843000028,53470.45677888 2025-04-03,01:49:26.000,93,11083036,12965,0,1743644965,12966.056507239999,95.25693755999964,53470.43581752001 2025-04-03,01:49:27.000,93,11082977,12925,0,1743644966,12966.090188789989,95.24988843000028,53470.40088192 2025-04-03,01:49:28.000,93,11083011,12885,0,1743644967,12966.083452479994,95.23579017000156,53470.40786904 2025-04-03,01:49:29.000,93,11083004,12765,0,1743644968,12966.090188789989,95.22169191000285,53470.37992056 2025-04-03,01:49:30.000,93,11083014,13005,0,1743644969,12966.096925099999,95.20759365000413,53470.33799784 2025-04-03,01:49:31.000,93,11083010,13005,0,1743644970,12966.23838761,95.18644625999877,53470.35197208 2025-04-03,01:49:32.000,93,11083012,12965,0,1743644971,12966.19123343999,95.10890582999855,53470.37992056 2025-04-03,01:49:33.000,93,11083000,12885,0,1743644972,12966.19796975,95.11595495999791,53470.39389480001 2025-04-03,01:49:34.000,93,11082999,12925,0,1743644973,12966.285541779995,95.08775844000047,53470.36594632001 2025-04-03,01:49:35.000,93,11082996,13125,0,1743644974,12966.35964119,95.07366018000175,53470.34498496001 2025-04-03,01:49:36.000,93,11083029,12925,0,1743644975,12966.37985012,95.0172671399996,53470.36594632001 2025-04-03,01:49:37.000,93,11083019,13165,0,1743644976,12966.39332273999,95.03136539999832,53470.38690768 2025-04-03,01:49:38.000,93,11083034,13125,0,1743644977,12966.45394952999,95.03136539999832,53470.40088192 2025-04-03,01:49:39.000,93,11083016,12965,0,1743644978,12966.48089477,95.03136539999832,53470.38690768 2025-04-03,01:49:40.000,93,11083036,12925,0,1743644979,12966.47415845999,95.07366018000175,53470.372933440005 2025-04-03,01:49:41.000,93,11083027,12925,0,1743644980,12966.487631079995,95.03136539999832,53470.45677888 2025-04-03,01:49:42.000,93,11083018,13125,0,1743644981,12966.47415845999,95.03841452999768,53470.421843280004 2025-04-03,01:49:43.000,93,11083009,12805,0,1743644982,12966.51457631999,95.05956192000303,53470.40786904 2025-04-03,01:49:44.000,93,11082989,13085,0,1743644983,12966.52131263,95.0666110500024,53470.46376600001 2025-04-03,01:49:45.000,93,11082991,12885,0,1743644984,12966.55499417999,95.0666110500024,53470.46376600001 2025-04-03,01:49:46.000,93,11083038,13085,0,1743644985,12966.575203109991,95.05251279000368,53470.50568872 2025-04-03,01:49:47.000,93,11082997,13125,0,1743644986,12966.649302519996,95.03136539999832,53470.491714480006 2025-04-03,01:49:48.000,93,11082997,12645,0,1743644987,12966.723401930001,94.98907062000217,53470.57555992 2025-04-03,01:49:49.000,93,11083016,13045,0,1743644988,12966.784028720002,94.93972670999938,53470.52665008 2025-04-03,01:49:50.000,93,11083033,12645,0,1743644989,12966.898545989992,94.89038280000386,53470.58254704001 2025-04-03,01:49:51.000,93,11083046,12605,0,1743644990,12967.026535880002,94.86923540999851,53470.638444000004 2025-04-03,01:49:52.000,93,11083047,13005,0,1743644991,12967.134316839998,94.84103889000107,53470.62446976 2025-04-03,01:49:53.000,93,11083048,12925,0,1743644992,12967.228625179989,94.84103889000107,53470.6733796 2025-04-03,01:49:54.000,93,11083099,13125,0,1743644993,12967.343142449994,94.7705475900002,53470.64543112 2025-04-03,01:49:55.000,93,11083007,12845,0,1743644994,12967.43071447999,94.75644933000149,53470.68036672001 2025-04-03,01:49:56.000,93,11083085,13205,0,1743644995,12967.545231749995,94.77759671999956,53470.71530232 2025-04-03,01:49:57.000,93,11083028,13005,0,1743644996,12967.646276399995,94.72825281000405,53470.82010912001 2025-04-03,01:49:58.000,93,11083064,13005,0,1743644997,12967.706903189996,94.72825281000405,53470.88998032 2025-04-03,01:49:59.000,93,11083005,13045,0,1743644998,12967.82142046,94.74235107000277,53470.89696744001 2025-04-03,01:50:00.000,93,11083016,13085,0,1743644999,12967.902256180001,94.72825281000405,53470.93889016001 2025-04-03,01:50:01.000,93,11083042,13165,0,1743645000,12967.989828209997,94.68595803000062,53470.98081288 2025-04-03,01:50:02.000,93,11082990,12965,0,1743645001,12968.010037139997,94.64366325000447,53470.945877280006 2025-04-03,01:50:03.000,93,11083017,13165,0,1743645002,12968.043718690002,94.62251585999911,53471.01574848001 2025-04-03,01:50:04.000,93,11083004,12845,0,1743645003,12968.111081789997,94.5731719500036,53471.03670984001 2025-04-03,01:50:05.000,93,11082981,13125,0,1743645004,12968.178444889993,94.55202455999824,53471.0576712 2025-04-03,01:50:06.000,93,11083069,13005,0,1743645005,12968.225599060002,94.48858239000401,53471.1275424 2025-04-03,01:50:07.000,93,11083003,13045,0,1743645006,12968.266016920003,94.46743499999866,53471.14850376 2025-04-03,01:50:08.000,93,11083077,12925,0,1743645007,12968.313171089998,94.39694369999779,53471.21837496 2025-04-03,01:50:09.000,93,11083049,12765,0,1743645008,12968.346852639988,94.38989456999843,53471.20440072001 2025-04-03,01:50:10.000,93,11083028,13125,0,1743645009,12968.420952049994,94.361698050001,53471.25331056001 2025-04-03,01:50:11.000,93,11083073,13125,0,1743645010,12968.501787769994,94.36874718000036,53471.31619464 2025-04-03,01:50:12.000,93,11083008,13205,0,1743645011,12968.54894193999,94.38284543999907,53471.36510448 2025-04-03,01:50:13.000,93,11083026,12925,0,1743645012,12968.54894193999,94.40399283000443,53471.38606584 2025-04-03,01:50:14.000,93,11083029,12725,0,1743645013,12968.596096109999,94.38989456999843,53471.4070272 2025-04-03,01:50:15.000,93,11083027,13005,0,1743645014,12968.575887179999,94.38284543999907,53471.43497568 2025-04-03,01:50:16.000,93,11083102,13125,0,1743645015,12968.663459209994,94.40399283000443,53471.49087264001 2025-04-03,01:50:17.000,93,11082954,12925,0,1743645016,12968.67693183,94.4251402200025,53471.42100144001 2025-04-03,01:50:18.000,93,11083016,12845,0,1743645017,12968.69714076,94.43218935000186,53471.497859760006 2025-04-03,01:50:19.000,93,11083033,13005,0,1743645018,12968.69040444999,94.39694369999779,53471.511834 2025-04-03,01:50:20.000,93,11082988,13005,0,1743645019,12968.703877069995,94.38284543999907,53471.52580824 2025-04-03,01:50:21.000,93,11083038,12885,0,1743645020,12968.67019551999,94.38989456999843,53471.56074384 2025-04-03,01:50:22.000,93,11082984,12965,0,1743645021,12968.663459209994,94.38284543999907,53471.50484688 2025-04-03,01:50:23.000,93,11083066,13045,0,1743645022,12968.67019551999,94.39694369999779,53471.55375672 2025-04-03,01:50:24.000,93,11083017,12885,0,1743645023,12968.643250279994,94.37579630999971,53471.53978248001 2025-04-03,01:50:25.000,93,11083010,12845,0,1743645024,12968.63651397,94.38989456999843,53471.57471808 2025-04-03,01:50:26.000,93,11083003,13085,0,1743645025,12968.61630504,94.43923848000122,53471.63061504 2025-04-03,01:50:27.000,93,11083013,13005,0,1743645026,12968.596096109999,94.41809109000314,53471.644589280004 2025-04-03,01:50:28.000,93,11083039,12725,0,1743645027,12968.508524079989,94.43923848000122,53471.6515764 2025-04-03,01:50:29.000,93,11082977,12885,0,1743645028,12968.481578839994,94.45333673999994,53471.62362792 2025-04-03,01:50:30.000,93,11082994,13085,0,1743645029,12968.427688359989,94.50268065000273,53471.63061504 2025-04-03,01:50:31.000,93,11083040,12965,0,1743645030,12968.441160979994,94.54497542999889,53471.67253776 2025-04-03,01:50:32.000,93,11082984,13005,0,1743645031,12968.427688359989,94.55907369000488,53471.665550640006 2025-04-03,01:50:33.000,93,11083047,12885,0,1743645032,12968.387270499989,94.58022108000296,53471.69349912 2025-04-03,01:50:34.000,93,11082987,12965,0,1743645033,12968.414215739998,94.62956498999847,53471.67952488 2025-04-03,01:50:35.000,93,11083016,12765,0,1743645034,12968.407479429989,94.6718597700019,53471.70747336001 2025-04-03,01:50:36.000,93,11082984,12965,0,1743645035,12968.353588949998,94.6718597700019,53471.68651200001 2025-04-03,01:50:37.000,93,11083009,12725,0,1743645036,12968.380534189993,94.65776151000318,53471.67952488 2025-04-03,01:50:38.000,93,11082985,12765,0,1743645037,12968.333380019998,94.66481064000254,53471.7214476 2025-04-03,01:50:39.000,93,11083040,12805,0,1743645038,12968.292962159998,94.69300715999998,53471.6515764 2025-04-03,01:50:40.000,93,11083024,13085,0,1743645039,12968.333380019998,94.69300715999998,53471.714460480005 2025-04-03,01:50:41.000,93,11083000,12965,0,1743645040,12968.286225849988,94.65071238000382,53471.75638320001 2025-04-03,01:50:42.000,93,11083031,12845,0,1743645041,12968.259280609993,94.64366325000447,53471.70048624 2025-04-03,01:50:43.000,93,11083099,13165,0,1743645042,12968.239071679993,94.67890890000126,53471.73542184001 2025-04-03,01:50:44.000,93,11083009,13125,0,1743645043,12968.239071679993,94.65776151000318,53471.74939608 2025-04-03,01:50:45.000,93,11083012,12925,0,1743645044,12968.252544299998,94.68595803000062,53471.784331680006 2025-04-03,01:50:46.000,93,11083002,12805,0,1743645045,12968.212126439998,94.69300715999998,53471.7913188 2025-04-03,01:50:47.000,93,11083021,12845,0,1743645046,12968.205390130002,94.70005628999934,53471.784331680006 2025-04-03,01:50:48.000,93,11082989,13045,0,1743645047,12968.138027029992,94.68595803000062,53471.784331680006 2025-04-03,01:50:49.000,93,11082981,12885,0,1743645048,12968.117818099992,94.71415454999806,53471.79830592 2025-04-03,01:50:50.000,93,11083001,12805,0,1743645049,12968.104345480002,94.72825281000405,53471.74939608 2025-04-03,01:50:51.000,93,11083004,13005,0,1743645050,12968.057191309992,94.73530194000341,53471.812280160004 2025-04-03,01:50:52.000,93,11082987,12965,0,1743645051,12968.043718690002,94.72825281000405,53471.812280160004 2025-04-03,01:50:53.000,93,11083043,13085,0,1743645052,12967.996564519992,94.71415454999806,53471.784331680006 2025-04-03,01:50:54.000,93,11082978,13045,0,1743645053,12968.043718690002,94.69300715999998,53471.81926728 2025-04-03,01:50:55.000,93,11082955,12885,0,1743645054,12968.010037139997,94.6718597700019,53471.82625440001 2025-04-03,01:50:56.000,93,11083007,12965,0,1743645055,12968.003300830002,94.68595803000062,53471.77734456001 2025-04-03,01:50:57.000,93,11082996,13205,0,1743645056,12968.030246069997,94.7071054199987,53471.82625440001 2025-04-03,01:50:58.000,93,11083013,12965,0,1743645057,12968.023509760002,94.67890890000126,53471.80529304001 2025-04-03,01:50:59.000,93,11083008,13125,0,1743645058,12968.016773449992,94.7071054199987,53471.86119 2025-04-03,01:51:00.000,93,11082965,13045,0,1743645059,12968.097609169992,94.67890890000126,53471.833241520006 2025-04-03,01:51:01.000,93,11082977,12965,0,1743645060,12968.090872859997,94.6718597700019,53471.86119 2025-04-03,01:51:02.000,93,11083046,13045,0,1743645061,12968.084136550002,94.7071054199987,53471.86817712 2025-04-03,01:51:03.000,93,11083002,12525,0,1743645062,12968.104345480002,94.68595803000062,53471.882151360005 2025-04-03,01:51:04.000,93,11082965,12805,0,1743645063,12968.144763340002,94.74940020000213,53471.86119 2025-04-03,01:51:05.000,93,11082972,12965,0,1743645064,12968.124554410002,94.78464584999892,53471.882151360005 2025-04-03,01:51:06.000,93,11082965,12925,0,1743645065,12968.111081789997,94.80579324000428,53471.91009984 2025-04-03,01:51:07.000,93,11083027,13005,0,1743645066,12968.198653819993,94.819891500003,53471.88913848 2025-04-03,01:51:08.000,93,11083004,13085,0,1743645067,12968.158235959992,94.81284237000364,53471.86119 2025-04-03,01:51:09.000,93,11083005,12925,0,1743645068,12968.225599060002,94.83398976000171,53471.88913848 2025-04-03,01:51:10.000,93,11083016,12925,0,1743645069,12968.239071679993,94.85513714999979,53471.91708696 2025-04-03,01:51:11.000,93,11083025,12845,0,1743645070,12968.299698469993,94.87628453999787,53471.91009984 2025-04-03,01:51:12.000,93,11083026,12925,0,1743645071,12968.373797879998,94.86218627999915,53471.93804832 2025-04-03,01:51:13.000,93,11083025,13005,0,1743645072,12968.407479429989,94.83398976000171,53471.95900968 2025-04-03,01:51:14.000,93,11083019,12885,0,1743645073,12968.461369909994,94.81284237000364,53471.979971040004 2025-04-03,01:51:15.000,93,11083020,13085,0,1743645074,12968.508524079989,94.77759671999956,53471.979971040004 2025-04-03,01:51:16.000,93,11083001,12885,0,1743645075,12968.575887179999,94.79874410999764,53472.04285512001 2025-04-03,01:51:17.000,93,11082973,12885,0,1743645076,12968.575887179999,94.77759671999956,53472.09176496001 2025-04-03,01:51:18.000,93,11083026,13125,0,1743645077,12968.67019551999,94.76349846000085,53472.05682936 2025-04-03,01:51:19.000,93,11083023,12965,0,1743645078,12968.663459209994,94.7705475900002,53472.119713440006 2025-04-03,01:51:20.000,93,11082987,12925,0,1743645079,12968.69040444999,94.74940020000213,53472.119713440006 2025-04-03,01:51:21.000,93,11082972,13125,0,1743645080,12968.75103123999,94.76349846000085,53472.098752080004 2025-04-03,01:51:22.000,93,11083003,12845,0,1743645081,12968.75776755,94.77759671999956,53472.1756104 2025-04-03,01:51:23.000,93,11083015,12805,0,1743645082,12968.764503859995,94.819891500003,53472.19657176 2025-04-03,01:51:24.000,93,11083011,13045,0,1743645083,12968.79144909999,94.84103889000107,53472.27343008 2025-04-03,01:51:25.000,93,11083009,12605,0,1743645084,12968.845339579995,94.89743193000322,53472.28041720001 2025-04-03,01:51:26.000,93,11082982,12925,0,1743645085,12968.885757439995,94.92562845000066,53472.25246872 2025-04-03,01:51:27.000,93,11082999,12965,0,1743645086,12968.865548509995,94.96087410000473,53472.22452024 2025-04-03,01:51:28.000,93,11083038,12845,0,1743645087,12968.93964792,95.0172671399996,53472.2454816 2025-04-03,01:51:29.000,93,11082983,12685,0,1743645088,12968.905966369995,95.0666110500024,53472.266442960004 2025-04-03,01:51:30.000,93,11082977,12765,0,1743645089,12968.95312053999,95.10890582999855,53472.287404320006 2025-04-03,01:51:31.000,93,11083002,12925,0,1743645090,12968.946384229996,95.15824974000134,53472.29439144 2025-04-03,01:51:32.000,93,11083013,13005,0,1743645091,12968.966593159996,95.17939712999942,53472.32233992 2025-04-03,01:51:33.000,93,11083007,12805,0,1743645092,12968.993538399991,95.22169191000285,53472.37124976 2025-04-03,01:51:34.000,93,11083008,12765,0,1743645093,12969.007011019996,95.25693755999964,53472.37823688001 2025-04-03,01:51:35.000,93,11083015,12965,0,1743645094,12969.00027471,95.25693755999964,53472.37823688001 2025-04-03,01:51:36.000,93,11082971,12845,0,1743645095,12969.04069257,95.32037973000115,53472.37823688001 2025-04-03,01:51:37.000,93,11082967,12925,0,1743645096,12969.027219949996,95.34857624999859,53472.42714672001 2025-04-03,01:51:38.000,93,11082960,13125,0,1743645097,12968.986802089996,95.32742886000051,53472.41317248 2025-04-03,01:51:39.000,93,11082992,13005,0,1743645098,12968.95985685,95.32037973000115,53472.44112096 2025-04-03,01:51:40.000,93,11083009,12925,0,1743645099,12968.905966369995,95.29923234000307,53472.455095200006 2025-04-03,01:51:41.000,93,11082977,12725,0,1743645100,12968.97332946999,95.29923234000307,53472.46906944 2025-04-03,01:51:42.000,93,11083012,13205,0,1743645101,12968.87902113,95.34857624999859,53472.4900308 2025-04-03,01:51:43.000,93,11083000,13045,0,1743645102,12968.85207588999,95.34152711999923,53472.504005040006 2025-04-03,01:51:44.000,93,11083000,13125,0,1743645103,12968.83186695999,95.34152711999923,53472.504005040006 2025-04-03,01:51:45.000,93,11083014,12885,0,1743645104,12968.83186695999,95.32742886000051,53472.51797928 2025-04-03,01:51:46.000,93,11082984,12925,0,1743645105,12968.83186695999,95.33447798999987,53472.51797928 2025-04-03,01:51:47.000,93,11082997,13165,0,1743645106,12968.83186695999,95.40496929000074,53472.57387624001 2025-04-03,01:51:48.000,93,11082989,13125,0,1743645107,12968.87228481999,95.40496929000074,53472.53894064 2025-04-03,01:51:49.000,93,11082957,12845,0,1743645108,12968.845339579995,95.46136233000288,53472.59483760001 2025-04-03,01:51:50.000,93,11083015,13205,0,1743645109,12968.81839434,95.53185363000375,53472.56688912 2025-04-03,01:51:51.000,93,11082979,13085,0,1743645110,12968.8588122,95.5741484099999,53472.58086336 2025-04-03,01:51:52.000,93,11083016,12965,0,1743645111,12968.81839434,95.58824666999863,53472.54592776001 2025-04-03,01:51:53.000,93,11083007,13365,0,1743645112,12968.85207588999,95.58824666999863,53472.57387624001 2025-04-03,01:51:54.000,93,11082952,12965,0,1743645113,12968.83860327,95.64463971000077,53472.650734560004 2025-04-03,01:51:55.000,93,11082996,13285,0,1743645114,12968.825130649995,95.74332752999908,53472.671695920006 2025-04-03,01:51:56.000,93,11082973,12805,0,1743645115,12968.83186695999,95.77857318000315,53472.650734560004 2025-04-03,01:51:57.000,93,11083031,12805,0,1743645116,12968.79144909999,95.84906448000402,53472.6996444 2025-04-03,01:51:58.000,93,11083021,12885,0,1743645117,12968.703877069995,95.87726100000145,53472.67868304 2025-04-03,01:51:59.000,93,11083023,12925,0,1743645118,12968.67019551999,95.87726100000145,53472.720605760005 2025-04-03,01:52:00.000,93,11083023,12805,0,1743645119,12968.67019551999,95.89840838999953,53472.74156712001 2025-04-03,01:52:01.000,93,11083006,13045,0,1743645120,12968.60956872999,95.90545751999889,53472.769515600005 2025-04-03,01:52:02.000,93,11083012,13285,0,1743645121,12968.61630504,95.92660491000424,53472.73458 2025-04-03,01:52:03.000,93,11083004,12885,0,1743645122,12968.596096109999,95.90545751999889,53472.77650272 2025-04-03,01:52:04.000,93,11082964,13085,0,1743645123,12968.602832419994,95.8702118700021,53472.81143832001 2025-04-03,01:52:05.000,93,11083024,12805,0,1743645124,12968.56915086999,95.88431013000081,53472.8044512 2025-04-03,01:52:06.000,93,11082984,12885,0,1743645125,12968.542205629994,95.87726100000145,53472.88130952001 2025-04-03,01:52:07.000,93,11082990,13045,0,1743645126,12968.555678249999,95.89135926000017,53472.839386800006 2025-04-03,01:52:08.000,93,11082961,13165,0,1743645127,12968.562414559994,95.89840838999953,53472.84637392 2025-04-03,01:52:09.000,93,11082960,12845,0,1743645128,12968.56915086999,95.89135926000017,53472.82541256 2025-04-03,01:52:10.000,93,11082956,13165,0,1743645129,12968.56915086999,95.92660491000424,53472.86034816001 2025-04-03,01:52:11.000,93,11083021,12885,0,1743645130,12968.575887179999,95.89840838999953,53472.8743224 2025-04-03,01:52:12.000,93,11083056,12725,0,1743645131,12968.582623489994,95.94775230000232,53472.90925800001 2025-04-03,01:52:13.000,93,11083001,13045,0,1743645132,12968.62977765999,95.99709620999784,53472.958167840006 2025-04-03,01:52:14.000,93,11082990,12965,0,1743645133,12968.61630504,96.01119447000383,53472.90925800001 2025-04-03,01:52:15.000,93,11083054,13005,0,1743645134,12968.60956872999,96.05348924999998,53472.9441936 2025-04-03,01:52:16.000,93,11082995,13085,0,1743645135,12968.56915086999,96.0675875099987,53473.007077680006 2025-04-03,01:52:17.000,93,11083014,13005,0,1743645136,12968.582623489994,96.05348924999998,53472.89528376 2025-04-03,01:52:18.000,93,11083051,12925,0,1743645137,12968.582623489994,96.10988229000213,53472.9441936 2025-04-03,01:52:19.000,93,11083051,12885,0,1743645138,12968.61630504,96.16627533000428,53473.00009056001 2025-04-03,01:52:20.000,93,11082977,13125,0,1743645139,12968.602832419994,96.20152098000108,53472.958167840006 2025-04-03,01:52:21.000,93,11082966,12885,0,1743645140,12968.602832419994,96.25791402000323,53472.958167840006 2025-04-03,01:52:22.000,93,11083018,13005,0,1743645141,12968.582623489994,96.29315967000002,53472.99310344 2025-04-03,01:52:23.000,93,11082996,12925,0,1743645142,12968.535469319999,96.27201228000195,53473.007077680006 2025-04-03,01:52:24.000,93,11082994,12925,0,1743645143,12968.535469319999,96.27201228000195,53473.04900040001 2025-04-03,01:52:25.000,93,11082999,12765,0,1743645144,12968.528733009989,96.3143070599981,53473.083936 2025-04-03,01:52:26.000,93,11082982,13005,0,1743645145,12968.515260389999,96.37070010000025,53473.104897360005 2025-04-03,01:52:27.000,93,11083032,12925,0,1743645146,12968.441160979994,96.40594575000432,53473.09791024001 2025-04-03,01:52:28.000,93,11082980,13045,0,1743645147,12968.414215739998,96.45528965999983,53473.11887160001 2025-04-03,01:52:29.000,93,11082981,12885,0,1743645148,12968.387270499989,96.44824053000048,53473.14682008001 2025-04-03,01:52:30.000,93,11083007,12965,0,1743645149,12968.387270499989,96.46938791999855,53473.174768560006 2025-04-03,01:52:31.000,93,11083010,13005,0,1743645150,12968.313171089998,96.4623387899992,53473.16778144001 2025-04-03,01:52:32.000,93,11083035,13285,0,1743645151,12968.259280609993,96.48348618000455,53473.19572992001 2025-04-03,01:52:33.000,93,11082972,12885,0,1743645152,12968.178444889993,96.49758444000327,53473.19572992001 2025-04-03,01:52:34.000,93,11082996,13125,0,1743645153,12968.151499649997,96.47643704999791,53473.18175568 2025-04-03,01:52:35.000,93,11083002,13085,0,1743645154,12968.097609169992,96.50463357000262,53473.20970416 2025-04-03,01:52:36.000,93,11083013,12845,0,1743645155,12968.036982379992,96.48348618000455,53473.27957536 2025-04-03,01:52:37.000,93,11083017,13205,0,1743645156,12967.956146659992,96.45528965999983,53473.23066552 2025-04-03,01:52:38.000,93,11082980,12725,0,1743645157,12967.895519869991,96.46938791999855,53473.30053672 2025-04-03,01:52:39.000,93,11082975,12885,0,1743645158,12967.834893079991,96.47643704999791,53473.34944656 2025-04-03,01:52:40.000,93,11083008,13085,0,1743645159,12967.848365699996,96.53283009000006,53473.342459440006 2025-04-03,01:52:41.000,93,11083009,12885,0,1743645160,12967.774266289991,96.51873183000134,53473.31451096001 2025-04-03,01:52:42.000,93,11083007,13005,0,1743645161,12967.71363949999,96.51168270000198,53473.34944656 2025-04-03,01:52:43.000,93,11083016,12965,0,1743645162,12967.65301270999,96.51873183000134,53473.342459440006 2025-04-03,01:52:44.000,93,11082998,13005,0,1743645163,12967.61933116,96.53283009000006,53473.35643368 2025-04-03,01:52:45.000,93,11083034,12925,0,1743645164,12967.57217698999,96.55397747999814,53473.3284852 2025-04-03,01:52:46.000,93,11083016,13085,0,1743645165,12967.504813889995,96.55397747999814,53473.34944656 2025-04-03,01:52:47.000,93,11083006,12885,0,1743645166,12967.525022819995,96.624468779999,53473.35643368 2025-04-03,01:52:48.000,93,11082990,12965,0,1743645167,12967.464396029995,96.57512487000349,53473.342459440006 2025-04-03,01:52:49.000,93,11082984,13045,0,1743645168,12967.423978169994,96.58217400000285,53473.391369280005 2025-04-03,01:52:50.000,93,11082998,12645,0,1743645169,12967.39029661999,96.58922313000221,53473.342459440006 2025-04-03,01:52:51.000,93,11083002,13005,0,1743645170,12967.336406139999,96.61037052000029,53473.38438216001 2025-04-03,01:52:52.000,93,11083018,12685,0,1743645171,12967.316197209999,96.65971443000308,53473.38438216001 2025-04-03,01:52:53.000,93,11082999,13005,0,1743645172,12967.295988279999,96.65266530000372,53473.41233064001 2025-04-03,01:52:54.000,93,11082994,12885,0,1743645173,12967.248834109989,96.65266530000372,53473.42630488 2025-04-03,01:52:55.000,93,11082991,12845,0,1743645174,12967.141053149993,96.6738126900018,53473.40534352 2025-04-03,01:52:56.000,93,11082998,12925,0,1743645175,12967.060217429993,96.68791095000051,53473.37739504 2025-04-03,01:52:57.000,93,11083010,13085,0,1743645176,12967.073690049998,96.70200920999923,53473.391369280005 2025-04-03,01:52:58.000,93,11083022,13125,0,1743645177,12966.945700160002,96.74430399000266,53473.391369280005 2025-04-03,01:52:59.000,93,11083024,13045,0,1743645178,12966.912018609997,96.74430399000266,53473.40534352 2025-04-03,01:53:00.000,93,11083011,13245,0,1743645179,12966.797501339992,96.74430399000266,53473.3983564 2025-04-03,01:53:01.000,93,11083011,13125,0,1743645180,12966.750347169997,96.71610746999795,53473.41931776 2025-04-03,01:53:02.000,93,11082996,12965,0,1743645181,12966.689720379996,96.7372548600033,53473.37040792 2025-04-03,01:53:03.000,93,11083010,12685,0,1743645182,12966.629093589996,96.73020573000395,53473.37739504 2025-04-03,01:53:04.000,93,11083004,12845,0,1743645183,12966.588675729996,96.76545138000074,53473.40534352 2025-04-03,01:53:05.000,93,11083010,12965,0,1743645184,12966.575203109991,96.76545138000074,53473.42630488 2025-04-03,01:53:06.000,93,11083014,12965,0,1743645185,12966.56173049,96.75135312000202,53473.41931776 2025-04-03,01:53:07.000,93,11083004,13005,0,1743645186,12966.56173049,96.79364789999818,53473.3983564 2025-04-03,01:53:08.000,93,11083002,12965,0,1743645187,12966.55499417999,96.79364789999818,53473.41931776 2025-04-03,01:53:09.000,93,11083004,12765,0,1743645188,12966.54152156,96.81479529000353,53473.3983564 2025-04-03,01:53:10.000,93,11083008,13205,0,1743645189,12966.56173049,96.80069703000481,53473.43329200001 2025-04-03,01:53:11.000,93,11083028,12605,0,1743645190,12966.58193942,96.80774616000417,53473.46124048001 2025-04-03,01:53:12.000,93,11082991,13285,0,1743645191,12966.568466799996,96.79364789999818,53473.46124048001 2025-04-03,01:53:13.000,93,11083029,12685,0,1743645192,12966.568466799996,96.78659876999882,53473.41931776 2025-04-03,01:53:14.000,93,11082996,13005,0,1743645193,12966.528048939996,96.80069703000481,53473.4682276 2025-04-03,01:53:15.000,93,11082992,12805,0,1743645194,12966.53478524999,96.79364789999818,53473.50316320001 2025-04-03,01:53:16.000,93,11082986,13245,0,1743645195,12966.548257869996,96.79364789999818,53473.440279120005 2025-04-03,01:53:17.000,93,11082957,12685,0,1743645196,12966.528048939996,96.82889355000225,53473.4682276 2025-04-03,01:53:18.000,93,11083069,13045,0,1743645197,12966.53478524999,96.78659876999882,53473.55207304001 2025-04-03,01:53:19.000,93,11082991,13085,0,1743645198,12966.49436738999,96.73020573000395,53473.489188960004 2025-04-03,01:53:20.000,93,11083028,13205,0,1743645199,12966.47415845999,96.76545138000074,53473.5380988 2025-04-03,01:53:21.000,93,11082996,12805,0,1743645200,12966.528048939996,96.82889355000225,53473.59399576 2025-04-03,01:53:22.000,93,11082979,13165,0,1743645201,12966.487631079995,96.85709006999969,53473.559060160005 2025-04-03,01:53:23.000,93,11083000,12845,0,1743645202,12966.41353166999,96.8852865900044,53473.55207304001 2025-04-03,01:53:24.000,93,11083036,12685,0,1743645203,12966.35964119,96.94167962999927,53473.559060160005 2025-04-03,01:53:25.000,93,11083020,13125,0,1743645204,12966.2990144,96.95577788999799,53473.5730344 2025-04-03,01:53:26.000,93,11083025,12845,0,1743645205,12966.285541779995,97.00512180000078,53473.55207304001 2025-04-03,01:53:27.000,93,11083002,13085,0,1743645206,12966.17776082,97.03331831999822,53473.61495712 2025-04-03,01:53:28.000,93,11083001,13045,0,1743645207,12966.13060664999,97.06856397000229,53473.607970000005 2025-04-03,01:53:29.000,93,11082961,13325,0,1743645208,12966.083452479994,97.05446571000357,53473.59399576 2025-04-03,01:53:30.000,93,11083022,12685,0,1743645209,12966.002616759994,97.10380961999908,53473.59399576 2025-04-03,01:53:31.000,93,11083022,12965,0,1743645210,12965.935253659998,97.082662230001,53473.58002152001 2025-04-03,01:53:32.000,93,11082972,13245,0,1743645211,12965.861154249993,97.07561310000165,53473.607970000005 2025-04-03,01:53:33.000,93,11082982,12885,0,1743645212,12965.760109599993,97.06151484000293,53473.61495712 2025-04-03,01:53:34.000,93,11083007,12925,0,1743645213,12965.699482809992,97.06151484000293,53473.59399576 2025-04-03,01:53:35.000,93,11083012,13165,0,1743645214,12965.645592330002,97.04741658000421,53473.61495712 2025-04-03,01:53:36.000,93,11082991,13005,0,1743645215,12965.558020299992,97.04741658000421,53473.61495712 2025-04-03,01:53:37.000,93,11082987,13045,0,1743645216,12965.558020299992,97.03331831999822,53473.6429056 2025-04-03,01:53:38.000,93,11083017,12925,0,1743645217,12965.463711960001,96.96987615000398,53473.59399576 2025-04-03,01:53:39.000,93,11083016,12765,0,1743645218,12965.40308517,96.94167962999927,53473.58002152001 2025-04-03,01:53:40.000,93,11082996,12885,0,1743645219,12965.349194689996,96.97692528000334,53473.56604728 2025-04-03,01:53:41.000,93,11083032,13125,0,1743645220,12965.31551313999,96.9839744100027,53473.5730344 2025-04-03,01:53:42.000,93,11083045,12765,0,1743645221,12965.18078694,97.02626918999886,53473.55207304001 2025-04-03,01:53:43.000,93,11083011,12845,0,1743645222,12965.16057801,97.0192200599995,53473.62893136001 2025-04-03,01:53:44.000,93,11083000,12965,0,1743645223,12965.09321490999,97.06856397000229,53473.607970000005 2025-04-03,01:53:45.000,93,11083000,13005,0,1743645224,12965.05279704999,97.01217093000014,53473.5730344 2025-04-03,01:53:46.000,93,11083011,13245,0,1743645225,12964.965225019994,97.04036745000485,53473.54508592 2025-04-03,01:53:47.000,93,11083020,13205,0,1743645226,12964.897861919999,97.12495701000444,53473.510150320006 2025-04-03,01:53:48.000,93,11083007,12925,0,1743645227,12964.803553579994,97.13905527000315,53473.51713744 2025-04-03,01:53:49.000,93,11083007,13005,0,1743645228,12964.763135719993,97.22364483000274,53473.46124048001 2025-04-03,01:53:50.000,93,11082976,12845,0,1743645229,12964.715981549998,97.21659570000338,53473.50316320001 2025-04-03,01:53:51.000,93,11083024,13125,0,1743645230,12964.614936899998,97.20249744000466,53473.48220184001 2025-04-03,01:53:52.000,93,11082993,12725,0,1743645231,12964.507155940002,97.21659570000338,53473.40534352 2025-04-03,01:53:53.000,93,11083006,13005,0,1743645232,12964.534101179997,97.2306939600021,53473.46124048001 2025-04-03,01:53:54.000,93,11083028,12845,0,1743645233,12964.426320220002,97.23774309000146,53473.4682276 2025-04-03,01:53:55.000,93,11082987,12765,0,1743645234,12964.399374979992,97.23774309000146,53473.41931776 2025-04-03,01:53:56.000,93,11083045,13245,0,1743645235,12964.358957119992,97.29413613000361,53473.47521472 2025-04-03,01:53:57.000,93,11083003,13285,0,1743645236,12964.298330329992,97.28708700000425,53473.44726624 2025-04-03,01:53:58.000,93,11083019,12845,0,1743645237,12964.251176159996,97.29413613000361,53473.42630488 2025-04-03,01:53:59.000,93,11082995,12805,0,1743645238,12964.230967229996,97.28003787000489,53473.4682276 2025-04-03,01:54:00.000,93,11083027,12925,0,1743645239,12964.230967229996,97.30118526000297,53473.43329200001 2025-04-03,01:54:01.000,93,11083015,12965,0,1743645240,12964.18381306,97.35757829999784,53473.38438216001 2025-04-03,01:54:02.000,93,11083042,12725,0,1743645241,12964.18381306,97.35757829999784,53473.37040792 2025-04-03,01:54:03.000,93,11083047,12965,0,1743645242,12964.190549369996,97.39987308000127,53473.391369280005 2025-04-03,01:54:04.000,93,11083023,13285,0,1743645243,12964.109713649996,97.39282395000191,53473.34944656 2025-04-03,01:54:05.000,93,11083002,12925,0,1743645244,12964.089504719996,97.40692221000063,53473.3284852 2025-04-03,01:54:06.000,93,11083002,12965,0,1743645245,12964.08276841,97.45626612000342,53473.37739504 2025-04-03,01:54:07.000,93,11083034,13245,0,1743645246,12964.00193269,97.47036438000214,53473.29354960001 2025-04-03,01:54:08.000,93,11083019,13045,0,1743645247,12963.98172376,97.5126591599983,53473.31451096001 2025-04-03,01:54:09.000,93,11083005,13005,0,1743645248,12963.968251139995,97.540855680003,53473.3284852 2025-04-03,01:54:10.000,93,11082991,12805,0,1743645249,12963.91436065999,97.56905220000044,53473.36342080001 2025-04-03,01:54:11.000,93,11083025,12885,0,1743645250,12963.87394279999,97.56200307000108,53473.36342080001 2025-04-03,01:54:12.000,93,11083010,13005,0,1743645251,12963.86047018,97.56200307000108,53473.30752384 2025-04-03,01:54:13.000,93,11083008,13245,0,1743645252,12963.79984339,97.56200307000108,53473.30053672 2025-04-03,01:54:14.000,93,11083058,12925,0,1743645253,12963.806579699994,97.54790481000236,53473.3284852 2025-04-03,01:54:15.000,93,11082994,12685,0,1743645254,12963.739216599999,97.5761013299998,53473.29354960001 2025-04-03,01:54:16.000,93,11083032,12765,0,1743645255,12963.698798739999,97.60429785000451,53473.3284852 2025-04-03,01:54:17.000,93,11082999,12685,0,1743645256,12963.671853499989,97.58315045999916,53473.27957536 2025-04-03,01:54:18.000,93,11083020,12805,0,1743645257,12963.644908259994,97.61839611000323,53473.29354960001 2025-04-03,01:54:19.000,93,11083027,12765,0,1743645258,12963.631435639989,97.62544524000259,53473.24463976001 2025-04-03,01:54:20.000,93,11083096,12965,0,1743645259,12963.597754089998,97.71708393000154,53473.27957536 2025-04-03,01:54:21.000,93,11083024,12925,0,1743645260,12963.570808849989,97.76642784000433,53473.23765264 2025-04-03,01:54:22.000,93,11083052,13245,0,1743645261,12963.557336229998,97.7875752300024,53473.25162688 2025-04-03,01:54:23.000,93,11082994,13125,0,1743645262,12963.489973129988,97.77347697000368,53473.24463976001 2025-04-03,01:54:24.000,93,11083024,13165,0,1743645263,12963.469764199988,97.80167349000112,53473.27957536 2025-04-03,01:54:25.000,93,11083047,12845,0,1743645264,12963.429346339988,97.85806653000327,53473.25162688 2025-04-03,01:54:26.000,93,11083094,12765,0,1743645265,12963.348510620002,97.90741043999878,53473.223678400005 2025-04-03,01:54:27.000,93,11083022,12965,0,1743645266,12963.361983239993,97.94970522000222,53473.21669128001 2025-04-03,01:54:28.000,93,11083035,12925,0,1743645267,12963.348510620002,97.97085261000029,53473.18175568 2025-04-03,01:54:29.000,93,11083046,13285,0,1743645268,12963.294620139997,97.99199999999837,53473.18175568 2025-04-03,01:54:30.000,93,11083026,13005,0,1743645269,12963.294620139997,97.97790173999965,53473.223678400005 2025-04-03,01:54:31.000,93,11083066,13125,0,1743645270,12963.254202279997,97.97790173999965,53473.1887428 2025-04-03,01:54:32.000,93,11083064,12965,0,1743645271,12963.207048110002,98.00609826000436,53473.23066552 2025-04-03,01:54:33.000,93,11082973,12965,0,1743645272,12963.166630250002,98.05544216999988,53473.1887428 2025-04-03,01:54:34.000,93,11083022,13045,0,1743645273,12963.146421320002,98.0695404299986,53473.153807200004 2025-04-03,01:54:35.000,93,11083047,12965,0,1743645274,12963.065585600001,98.09068782000395,53473.11887160001 2025-04-03,01:54:36.000,93,11083015,12925,0,1743645275,12963.072321909996,98.10478608000267,53473.13983296 2025-04-03,01:54:37.000,93,11083000,12885,0,1743645276,12963.011695119996,98.07658955999796,53473.20271704 2025-04-03,01:54:38.000,93,11083025,12845,0,1743645277,12962.98474988,98.16117912000482,53473.20271704 2025-04-03,01:54:39.000,93,11083026,12605,0,1743645278,12962.957804639991,98.16822825000418,53473.153807200004 2025-04-03,01:54:40.000,93,11083046,13165,0,1743645279,12962.937595709991,98.22462128999905,53473.16079432 2025-04-03,01:54:41.000,93,11083020,12685,0,1743645280,12962.89717784999,98.21052303000033,53473.16079432 2025-04-03,01:54:42.000,93,11083022,12845,0,1743645281,12962.85675998999,98.2810143300012,53473.18175568 2025-04-03,01:54:43.000,93,11083036,12925,0,1743645282,12962.829814749995,98.28806346000056,53473.153807200004 2025-04-03,01:54:44.000,93,11083048,13045,0,1743645283,12962.75571533999,98.3444565000027,53473.13284584 2025-04-03,01:54:45.000,93,11083013,13285,0,1743645284,12962.74224272,98.40084954000486,53473.11887160001 2025-04-03,01:54:46.000,93,11083023,12845,0,1743645285,12962.68161593,98.42199693000293,53473.13983296 2025-04-03,01:54:47.000,93,11082987,12845,0,1743645286,12962.59404389999,98.50658649000252,53473.1887428 2025-04-03,01:54:48.000,93,11083048,12925,0,1743645287,12962.53341710999,98.55593039999803,53473.12585872001 2025-04-03,01:54:49.000,93,11083045,13325,0,1743645288,12962.445845079994,98.57707779000339,53473.11188448 2025-04-03,01:54:50.000,93,11083007,12965,0,1743645289,12962.365009359994,98.59822518000146,53473.02105192 2025-04-03,01:54:51.000,93,11082992,12765,0,1743645290,12962.270701019988,98.61937256999954,53473.04201328 2025-04-03,01:54:52.000,93,11083009,13045,0,1743645291,12962.176392679998,98.67576561000169,53473.06297464 2025-04-03,01:54:53.000,93,11082981,12845,0,1743645292,12962.095556959997,98.67576561000169,53473.04201328 2025-04-03,01:54:54.000,93,11083009,13045,0,1743645293,12961.981039689992,98.69691299999977,53472.986116320004 2025-04-03,01:54:55.000,93,11083037,13085,0,1743645294,12961.873258729996,98.73215865000384,53473.02803904001 2025-04-03,01:54:56.000,93,11082999,12685,0,1743645295,12961.799159319991,98.78150255999935,53473.02105192 2025-04-03,01:54:57.000,93,11083009,12885,0,1743645296,12961.691378359996,98.8026499500047,53472.958167840006 2025-04-03,01:54:58.000,93,11083038,13085,0,1743645297,12961.63748787999,98.82379734000278,53472.958167840006 2025-04-03,01:54:59.000,93,11083027,12765,0,1743645298,12961.549915849995,98.86609211999894,53472.95118072001 2025-04-03,01:55:00.000,93,11083013,13165,0,1743645299,12961.469080129995,98.91543603000173,53472.937206480005 2025-04-03,01:55:01.000,93,11083035,12885,0,1743645300,12961.388244409995,98.95068167999852,53472.90925800001 2025-04-03,01:55:02.000,93,11083000,12765,0,1743645301,12961.260254519999,98.99297646000196,53472.90925800001 2025-04-03,01:55:03.000,93,11083059,13285,0,1743645302,12961.152473559989,99.0846151500009,53472.839386800006 2025-04-03,01:55:04.000,93,11083011,12845,0,1743645303,12961.098583079998,99.0846151500009,53472.79746408 2025-04-03,01:55:05.000,93,11083038,12805,0,1743645304,12961.024483669993,99.12690993000433,53472.82541256 2025-04-03,01:55:06.000,93,11083018,13205,0,1743645305,12960.963856879993,99.10576253999898,53472.78348984001 2025-04-03,01:55:07.000,93,11082994,12805,0,1743645306,12960.903230089993,99.14805732000241,53472.73458 2025-04-03,01:55:08.000,93,11083027,13005,0,1743645307,12960.802185439992,99.14805732000241,53472.70663152 2025-04-03,01:55:09.000,93,11083020,13085,0,1743645308,12960.781976509992,99.17625383999984,53472.68567016 2025-04-03,01:55:10.000,93,11083021,12965,0,1743645309,12960.707877100001,99.21854862000328,53472.6297732 2025-04-03,01:55:11.000,93,11083012,13205,0,1743645310,12960.660722929992,99.232646880002,53472.601824720005 2025-04-03,01:55:12.000,93,11083018,13245,0,1743645311,12960.579887209991,99.232646880002,53472.61579896001 2025-04-03,01:55:13.000,93,11082999,13285,0,1743645312,12960.519260419991,99.28199079000478,53472.63676032 2025-04-03,01:55:14.000,93,11083066,12965,0,1743645313,12960.47884255999,99.28903992000414,53472.63676032 2025-04-03,01:55:15.000,93,11083026,12885,0,1743645314,12960.44516101,99.34543295999902,53472.59483760001 2025-04-03,01:55:16.000,93,11083018,12885,0,1743645315,12960.40474315,99.37362948000373,53472.58086336 2025-04-03,01:55:17.000,93,11083050,12885,0,1743645316,12960.350852669995,99.4300225199986,53472.58785048 2025-04-03,01:55:18.000,93,11083019,13005,0,1743645317,12960.28348957,99.43707164999796,53472.53195352 2025-04-03,01:55:19.000,93,11083010,13045,0,1743645318,12960.26328064,99.49346469000011,53472.53195352 2025-04-03,01:55:20.000,93,11082975,12965,0,1743645319,12960.24307171,99.56395599000098,53472.52496640001 2025-04-03,01:55:21.000,93,11083029,12805,0,1743645320,12960.20265385,99.5780542499997,53472.504005040006 2025-04-03,01:55:22.000,93,11083011,13125,0,1743645321,12960.168972299994,99.61329990000377,53472.46906944 2025-04-03,01:55:23.000,93,11083018,12925,0,1743645322,12960.108345509994,99.71198772000207,53472.46906944 2025-04-03,01:55:24.000,93,11083021,13045,0,1743645323,12960.05445502999,99.71903685000143,53472.44810808001 2025-04-03,01:55:25.000,93,11082972,12965,0,1743645324,12960.014037169989,99.76133163000486,53472.4900308 2025-04-03,01:55:26.000,93,11083042,13325,0,1743645325,12959.939937759998,99.80362641000102,53472.455095200006 2025-04-03,01:55:27.000,93,11083014,12925,0,1743645326,12959.845629419993,99.83887205999781,53472.44112096 2025-04-03,01:55:28.000,93,11083039,13005,0,1743645327,12959.838893109998,99.83182292999845,53472.44810808001 2025-04-03,01:55:29.000,93,11083000,12925,0,1743645328,12959.751321080003,99.83887205999781,53472.385224000005 2025-04-03,01:55:30.000,93,11083043,13125,0,1743645329,12959.643540119992,99.86706858000252,53472.37823688001 2025-04-03,01:55:31.000,93,11083003,12965,0,1743645330,12959.582913329992,99.93755988000339,53472.37823688001 2025-04-03,01:55:32.000,93,11082976,12885,0,1743645331,12959.515550229997,99.92346162000467,53472.36426264 2025-04-03,01:55:33.000,93,11083024,12765,0,1743645332,12959.542495469992,99.91641248999804,53472.39919824 2025-04-03,01:55:34.000,93,11083046,12925,0,1743645333,12959.488604990001,99.93755988000339,53472.39221112 2025-04-03,01:55:35.000,93,11082999,12965,0,1743645334,12959.454923439996,99.97280553000019,53472.44112096 2025-04-03,01:55:36.000,93,11083011,12605,0,1743645335,12959.461659749992,100.00805118000426,53472.44112096 2025-04-03,01:55:37.000,93,11083034,12965,0,1743645336,12959.434714509996,100.05739508999977,53472.37823688001 2025-04-03,01:55:38.000,93,11083023,12925,0,1743645337,12959.407769270001,100.07854247999785,53472.32233992 2025-04-03,01:55:39.000,93,11083059,12845,0,1743645338,12959.353878789996,100.0996898700032,53472.37823688001 2025-04-03,01:55:40.000,93,11083026,12885,0,1743645339,12959.32693355,100.07854247999785,53472.35727552001 2025-04-03,01:55:41.000,93,11083018,13125,0,1743645340,12959.313460929996,100.12788639000064,53472.36426264 2025-04-03,01:55:42.000,93,11083007,13085,0,1743645341,12959.26630676,100.15608290999808,53472.3502884 2025-04-03,01:55:43.000,93,11083000,13125,0,1743645342,12959.25957044999,100.19132856000215,53472.34330128 2025-04-03,01:55:44.000,93,11083019,12805,0,1743645343,12959.19894365999,100.2477216000043,53472.35727552001 2025-04-03,01:55:45.000,93,11083036,12765,0,1743645344,12959.15852579999,100.32526203000452,53472.36426264 2025-04-03,01:55:46.000,93,11083038,12965,0,1743645345,12959.05748114999,100.36050768000132,53472.37124976 2025-04-03,01:55:47.000,93,11083026,13125,0,1743645346,12958.96317281,100.3816550699994,53472.336314160006 2025-04-03,01:55:48.000,93,11083046,12925,0,1743645347,12958.90254602,100.40985159000411,53472.3502884 2025-04-03,01:55:49.000,93,11083030,13125,0,1743645348,12958.841919229999,100.45919549999962,53472.37823688001 2025-04-03,01:55:50.000,93,11083002,13045,0,1743645349,12958.727401959994,100.55788331999793,53472.315352800004 2025-04-03,01:55:51.000,93,11082997,12965,0,1743645350,12958.626357309993,100.60722723000072,53472.28041720001 2025-04-03,01:55:52.000,93,11083031,13005,0,1743645351,12958.558994209998,100.61427636000008,53472.32932704001 2025-04-03,01:55:53.000,93,11083042,12765,0,1743645352,12958.532048970003,100.60017810000136,53472.32233992 2025-04-03,01:55:54.000,93,11083023,12885,0,1743645353,12958.417531699997,100.64247288000479,53472.287404320006 2025-04-03,01:55:55.000,93,11083018,12925,0,1743645354,12958.356904909997,100.6565711400035,53472.32932704001 2025-04-03,01:55:56.000,93,11083040,12965,0,1743645355,12958.323223359992,100.68476766000094,53472.25246872 2025-04-03,01:55:57.000,93,11083041,12925,0,1743645356,12958.323223359992,100.72001330999774,53472.2454816 2025-04-03,01:55:58.000,93,11082999,12845,0,1743645357,12958.323223359992,100.71296417999838,53472.266442960004 2025-04-03,01:55:59.000,93,11083021,12965,0,1743645358,12958.323223359992,100.78345547999925,53472.27343008 2025-04-03,01:56:00.000,93,11083037,13285,0,1743645359,12958.269332880001,100.79755373999797,53472.27343008 2025-04-03,01:56:01.000,93,11083007,13045,0,1743645360,12958.269332880001,100.82575026000268,53472.23849448001 2025-04-03,01:56:02.000,93,11083054,12805,0,1743645361,12958.303014429992,100.88919243000419,53472.22452024 2025-04-03,01:56:03.000,93,11082990,12845,0,1743645362,12958.255860259997,100.9385363399997,53472.217533120005 2025-04-03,01:56:04.000,93,11082991,12925,0,1743645363,12958.235651329996,100.98788025000249,53472.168623280006 2025-04-03,01:56:05.000,93,11083038,12805,0,1743645364,12958.175024539996,101.03017502999865,53472.18259752 2025-04-03,01:56:06.000,93,11083040,13045,0,1743645365,12958.148079300001,101.07951894000144,53472.16163616001 2025-04-03,01:56:07.000,93,11083025,12965,0,1743645366,12958.10766144,101.12181372000487,53472.20355888 2025-04-03,01:56:08.000,93,11083032,12765,0,1743645367,12958.053770959996,101.16410850000102,53472.14067480001 2025-04-03,01:56:09.000,93,11083013,12965,0,1743645368,12958.02008940999,101.22755067000253,53472.147661920004 2025-04-03,01:56:10.000,93,11083012,12925,0,1743645369,12957.972935239995,101.2486980600006,53472.1057392 2025-04-03,01:56:11.000,93,11083008,13165,0,1743645370,12958.00661679,101.34738587999891,53472.13368768 2025-04-03,01:56:12.000,93,11083020,12805,0,1743645371,12957.972935239995,101.41787717999978,53472.15464904 2025-04-03,01:56:13.000,93,11083012,12645,0,1743645372,12957.92578107,101.53066326000408,53472.1057392 2025-04-03,01:56:14.000,93,11083044,12925,0,1743645373,12957.87862689999,101.56590891000087,53472.06381648 2025-04-03,01:56:15.000,93,11083014,13085,0,1743645374,12957.84494535,101.66459672999918,53472.00791952 2025-04-03,01:56:16.000,93,11083021,12765,0,1743645375,12957.80452749,101.71394064000197,53472.01490664 2025-04-03,01:56:17.000,93,11083030,12885,0,1743645376,12957.79779117999,101.76328455000476,53472.00791952 2025-04-03,01:56:18.000,93,11082983,13045,0,1743645377,12957.7439007,101.79148107000219,53471.97298392001 2025-04-03,01:56:19.000,93,11083052,12965,0,1743645378,12957.72369177,101.81967758999963,53471.952022560006 2025-04-03,01:56:20.000,93,11083027,12965,0,1743645379,12957.690010219994,101.83377584999835,53471.95900968 2025-04-03,01:56:21.000,93,11083038,12765,0,1743645380,12957.68327391,101.86902150000242,53471.92407408001 2025-04-03,01:56:22.000,93,11083044,12685,0,1743645381,12957.63611973999,101.89721801999985,53471.88913848 2025-04-03,01:56:23.000,93,11083008,12805,0,1743645382,12957.649592359994,101.92541454000457,53471.8961256 2025-04-03,01:56:24.000,93,11083055,13045,0,1743645383,12957.575492949989,101.94656193000264,53471.93804832 2025-04-03,01:56:25.000,93,11083040,13165,0,1743645384,12957.521602469998,101.99590583999816,53471.93804832 2025-04-03,01:56:26.000,93,11083005,12885,0,1743645385,12957.481184609998,102.04524975000095,53471.90311272001 2025-04-03,01:56:27.000,93,11083000,13165,0,1743645386,12957.467711989993,102.07344626999839,53471.882151360005 2025-04-03,01:56:28.000,93,11082963,12965,0,1743645387,12957.467711989993,102.15803582999797,53471.88913848 2025-04-03,01:56:29.000,93,11083042,12925,0,1743645388,12957.427294129993,102.19328148000204,53471.88913848 2025-04-03,01:56:30.000,93,11083030,13085,0,1743645389,12957.460975679998,102.22147799999948,53471.833241520006 2025-04-03,01:56:31.000,93,11083046,12725,0,1743645390,12957.454239369988,102.25672365000355,53471.88913848 2025-04-03,01:56:32.000,93,11083052,13005,0,1743645391,12957.447503059993,102.31311668999842,53471.833241520006 2025-04-03,01:56:33.000,93,11083003,12805,0,1743645392,12957.481184609998,102.32721495000442,53471.87516424001 2025-04-03,01:56:34.000,93,11083023,12965,0,1743645393,12957.434030439988,102.34131321000314,53471.86119 2025-04-03,01:56:35.000,93,11083052,13125,0,1743645394,12957.413821509988,102.34131321000314,53471.833241520006 2025-04-03,01:56:36.000,93,11083025,12445,0,1743645395,12957.339722099998,102.32721495000442,53471.80529304001 2025-04-03,01:56:37.000,93,11083040,12925,0,1743645396,12957.359931029998,102.34131321000314,53471.812280160004 2025-04-03,01:56:38.000,93,11082996,12965,0,1743645397,12957.332985790003,102.37655885999993,53471.77035744 2025-04-03,01:56:39.000,93,11083049,12925,0,1743645398,12957.326249479993,102.38360798999929,53471.7913188 2025-04-03,01:56:40.000,93,11083022,12725,0,1743645399,12957.346458409993,102.38360798999929,53471.73542184001 2025-04-03,01:56:41.000,93,11083037,12965,0,1743645400,12957.339722099998,102.36246060000121,53471.79830592 2025-04-03,01:56:42.000,93,11083009,12965,0,1743645401,12957.319513169998,102.411804510004,53471.763370320004 2025-04-03,01:56:43.000,93,11083033,12925,0,1743645402,12957.312776860002,102.44000103000144,53471.75638320001 2025-04-03,01:56:44.000,93,11083025,12965,0,1743645403,12957.319513169998,102.46819754999888,53471.812280160004 2025-04-03,01:56:45.000,93,11083033,12765,0,1743645404,12957.285831619993,102.52459059000103,53471.74240896 2025-04-03,01:56:46.000,93,11083054,12925,0,1743645405,12957.285831619993,102.55278710999846,53471.72843472 2025-04-03,01:56:47.000,93,11083068,12845,0,1743645406,12957.252150070002,102.55278710999846,53471.74939608 2025-04-03,01:56:48.000,93,11083007,13005,0,1743645407,12957.238677449997,102.60918015000061,53471.6515764 2025-04-03,01:56:49.000,93,11083076,12885,0,1743645408,12957.272359000002,102.64442580000468,53471.67952488 2025-04-03,01:56:50.000,93,11083046,12885,0,1743645409,12957.272359000002,102.70081883999956,53471.665550640006 2025-04-03,01:56:51.000,93,11082978,12925,0,1743645410,12957.245413759993,102.72901536000427,53471.67253776 2025-04-03,01:56:52.000,93,11082973,12845,0,1743645411,12957.204995899992,102.73606449000363,53471.62362792 2025-04-03,01:56:53.000,93,11083019,13045,0,1743645412,12957.157841729997,102.7572118800017,53471.65856352001 2025-04-03,01:56:54.000,93,11083002,13045,0,1743645413,12957.164578039992,102.77835926999978,53471.56773096001 2025-04-03,01:56:55.000,93,11082993,13005,0,1743645414,12957.157841729997,102.79950665999786,53471.5817052 2025-04-03,01:56:56.000,93,11083022,13085,0,1743645415,12957.117423869997,102.89114535000408,53471.56074384 2025-04-03,01:56:57.000,93,11083038,13165,0,1743645416,12957.077006009997,102.91934187000152,53471.546769600005 2025-04-03,01:56:58.000,93,11083036,12805,0,1743645417,12957.090478630002,102.94753838999895,53471.53279536 2025-04-03,01:56:59.000,93,11082990,13085,0,1743645418,12957.063533389992,102.98983317000238,53471.476898400004 2025-04-03,01:57:00.000,93,11083009,13005,0,1743645419,12957.056797079997,103.03212794999854,53471.55375672 2025-04-03,01:57:01.000,93,11083000,12805,0,1743645420,12957.103951249992,103.0391770799979,53471.53978248001 2025-04-03,01:57:02.000,93,11083062,13245,0,1743645421,12957.070269700002,103.04622621000453,53471.497859760006 2025-04-03,01:57:03.000,93,11082997,12965,0,1743645422,12957.103951249992,103.08852099000069,53471.476898400004 2025-04-03,01:57:04.000,93,11083017,12885,0,1743645423,12957.070269700002,103.1026192499994,53471.448949920006 2025-04-03,01:57:05.000,93,11083032,12605,0,1743645424,12957.070269700002,103.10966837999877,53471.42100144001 2025-04-03,01:57:06.000,93,11082994,12965,0,1743645425,12957.110687560002,103.13081577000412,53471.42100144001 2025-04-03,01:57:07.000,93,11083056,13125,0,1743645426,12957.097214939997,103.14491403000284,53471.43497568 2025-04-03,01:57:08.000,93,11083020,12805,0,1743645427,12957.070269700002,103.17311055000027,53471.43497568 2025-04-03,01:57:09.000,93,11082976,13045,0,1743645428,12957.070269700002,103.18720880999899,53471.4070272 2025-04-03,01:57:10.000,93,11083010,13085,0,1743645429,12957.090478630002,103.2154053300037,53471.41401432 2025-04-03,01:57:11.000,93,11083012,12765,0,1743645430,12957.056797079997,103.22245446000306,53471.40004008001 2025-04-03,01:57:12.000,93,11083003,12965,0,1743645431,12956.975961359996,103.26474923999922,53471.38606584 2025-04-03,01:57:13.000,93,11083021,13045,0,1743645432,12956.922070879991,103.29294576000393,53471.32318176001 2025-04-03,01:57:14.000,93,11082996,13165,0,1743645433,12956.8681804,103.32114228000137,53471.30222040001 2025-04-03,01:57:15.000,93,11083042,13045,0,1743645434,12956.82102622999,103.35638792999816,53471.30222040001 2025-04-03,01:57:16.000,93,11083017,13125,0,1743645435,12956.773872059995,103.3986827100016,53471.260297680004 2025-04-03,01:57:17.000,93,11082987,13085,0,1743645436,12956.652618479995,103.41278097000031,53471.17645224 2025-04-03,01:57:18.000,93,11083021,13085,0,1743645437,12956.59872799999,103.44097748999775,53471.1974136 2025-04-03,01:57:19.000,93,11083013,12885,0,1743645438,12956.511155969994,103.46917401000246,53471.14850376 2025-04-03,01:57:20.000,93,11082992,12925,0,1743645439,12956.450529179994,103.50441965999926,53471.10658104001 2025-04-03,01:57:21.000,93,11083027,12965,0,1743645440,12956.369693459994,103.53261618000397,53471.08561968001 2025-04-03,01:57:22.000,93,11082981,12885,0,1743645441,12956.295594049989,103.57491096000012,53471.0576712 2025-04-03,01:57:23.000,93,11082979,13205,0,1743645442,12956.234967259988,103.63130400000227,53471.05068408 2025-04-03,01:57:24.000,93,11083055,12925,0,1743645443,12956.154131539988,103.61720574000356,53471.0227356 2025-04-03,01:57:25.000,93,11083006,12845,0,1743645444,12956.039614269997,103.63130400000227,53471.00177424 2025-04-03,01:57:26.000,93,11083025,13205,0,1743645445,12955.972251170002,103.63130400000227,53470.98081288 2025-04-03,01:57:27.000,93,11083027,12845,0,1743645446,12955.891415450002,103.62425487000291,53470.924915920004 2025-04-03,01:57:28.000,93,11082998,13125,0,1743645447,12955.817316039997,103.62425487000291,53470.89696744001 2025-04-03,01:57:29.000,93,11082970,13085,0,1743645448,12955.783634489992,103.58900921999884,53470.86203184 2025-04-03,01:57:30.000,93,11082956,13085,0,1743645449,12955.743216629991,103.5960583499982,53470.82010912001 2025-04-03,01:57:31.000,93,11082997,12685,0,1743645450,12955.682589839991,103.6101566100042,53470.73626368 2025-04-03,01:57:32.000,93,11082998,13205,0,1743645451,12955.64890829,103.58196008999948,53470.75023792001 2025-04-03,01:57:33.000,93,11082987,12885,0,1743645452,12955.60175411999,103.51146878999862,53470.708315200005 2025-04-03,01:57:34.000,93,11083023,12725,0,1743645453,12955.56133625999,103.57491096000012,53470.68735384 2025-04-03,01:57:35.000,93,11083049,13045,0,1743645454,12955.54786364,103.53966531000333,53470.68036672001 2025-04-03,01:57:36.000,93,11083005,12885,0,1743645455,12955.52091839999,103.55376357000205,53470.638444000004 2025-04-03,01:57:37.000,93,11083016,12805,0,1743645456,12955.52091839999,103.53966531000333,53470.59652128 2025-04-03,01:57:38.000,93,11083063,12805,0,1743645457,12955.46702792,103.52556705000461,53470.55459856 2025-04-03,01:57:39.000,93,11083002,12805,0,1743645458,12955.392928509995,103.49032140000054,53470.540624320005 2025-04-03,01:57:40.000,93,11083005,12765,0,1743645459,12955.30535648,103.43392835999839,53470.4987016 2025-04-03,01:57:41.000,93,11083002,12845,0,1743645460,12955.251465999994,103.39163358000224,53470.51966296 2025-04-03,01:57:42.000,93,11082998,12925,0,1743645461,12955.19757551999,103.32819141000073,53470.44979176 2025-04-03,01:57:43.000,93,11083034,13045,0,1743645462,12955.130212419994,103.32114228000137,53470.51267584001 2025-04-03,01:57:44.000,93,11083021,13085,0,1743645463,12955.096530869989,103.29294576000393,53470.41485616001 2025-04-03,01:57:45.000,93,11082982,13005,0,1743645464,12955.069585629994,103.27884749999794,53470.41485616001 2025-04-03,01:57:46.000,93,11083007,12925,0,1743645465,12955.056113009989,103.27884749999794,53470.31004936 2025-04-03,01:57:47.000,93,11082990,12925,0,1743645466,12955.029167769993,103.20835620000435,53470.28210088 2025-04-03,01:57:48.000,93,11083018,13525,0,1743645467,12954.988749909993,103.2154053300037,53470.24716528001 2025-04-03,01:57:49.000,93,11083004,13165,0,1743645468,12954.961804669998,103.20130706999771,53470.2192168 2025-04-03,01:57:50.000,93,11083005,12965,0,1743645469,12954.928123119993,103.22245446000306,53470.17030696 2025-04-03,01:57:51.000,93,11083042,12965,0,1743645470,12954.934859429988,103.18720880999899,53470.10043576001 2025-04-03,01:57:52.000,93,11083022,12965,0,1743645471,12954.907914189993,103.18720880999899,53470.135371360004 2025-04-03,01:57:53.000,93,11083007,13005,0,1743645472,12954.914650500003,103.15901229000156,53470.07947440001 2025-04-03,01:57:54.000,93,11083011,13005,0,1743645473,12954.921386809998,103.16606142000091,53470.01659032 2025-04-03,01:57:55.000,93,11082994,13005,0,1743645474,12954.941595739998,103.24360185000114,53469.967680480004 2025-04-03,01:57:56.000,93,11083016,13125,0,1743645475,12954.887705259993,103.18720880999899,53469.95370624 2025-04-03,01:57:57.000,93,11082980,12965,0,1743645476,12954.887705259993,103.20130706999771,53469.918770640004 2025-04-03,01:57:58.000,93,11082961,13125,0,1743645477,12954.840551089997,103.25770010999986,53469.918770640004 2025-04-03,01:57:59.000,93,11083013,12965,0,1743645478,12954.827078469993,103.29294576000393,53469.87684792 2025-04-03,01:58:00.000,93,11083037,12885,0,1743645479,12954.732770130002,103.2506509800005,53469.77902824 2025-04-03,01:58:01.000,93,11083059,12925,0,1743645480,12954.739506439997,103.30704402000265,53469.76505400001 2025-04-03,01:58:02.000,93,11082998,12765,0,1743645481,12954.732770130002,103.37753532000352,53469.71614416 2025-04-03,01:58:03.000,93,11083012,12965,0,1743645482,12954.685615959992,103.3986827100016,53469.68819568 2025-04-03,01:58:04.000,93,11083006,12965,0,1743645483,12954.598043929996,103.3986827100016,53469.6602472 2025-04-03,01:58:05.000,93,11083038,13005,0,1743645484,12954.537417139996,103.41278097000031,53469.632298720004 2025-04-03,01:58:06.000,93,11083029,12965,0,1743645485,12954.557626069996,103.44097748999775,53469.56242752 2025-04-03,01:58:07.000,93,11083020,13125,0,1743645486,12954.517208209996,103.42687922999903,53469.54146616 2025-04-03,01:58:08.000,93,11083018,13045,0,1743645487,12954.503735589991,103.44802662000438,53469.50653056001 2025-04-03,01:58:09.000,93,11083020,13005,0,1743645488,12954.47005404,103.44802662000438,53469.42268512 2025-04-03,01:58:10.000,93,11082974,12725,0,1743645489,12954.436372489996,103.45507575000374,53469.38774952001 2025-04-03,01:58:11.000,93,11083000,12885,0,1743645490,12954.463317729991,103.46917401000246,53469.42268512 2025-04-03,01:58:12.000,93,11083022,12845,0,1743645491,12954.40269093999,103.41278097000031,53469.35281392 2025-04-03,01:58:13.000,93,11082990,13005,0,1743645492,12954.40269093999,103.41983009999967,53469.28992984001 2025-04-03,01:58:14.000,93,11082991,13045,0,1743645493,12954.38248200999,103.45507575000374,53469.248007120004 2025-04-03,01:58:15.000,93,11083044,13125,0,1743645494,12954.40269093999,103.46917401000246,53469.199097280005 2025-04-03,01:58:16.000,93,11082993,12885,0,1743645495,12954.38248200999,103.49032140000054,53469.14320032001 2025-04-03,01:58:17.000,93,11082975,12765,0,1743645496,12954.395954629996,103.54671444000269,53469.08730336 2025-04-03,01:58:18.000,93,11083076,12965,0,1743645497,12954.436372489996,103.57491096000012,53469.10826472 2025-04-03,01:58:19.000,93,11083028,12845,0,1743645498,12954.375745699996,103.63130400000227,53469.05236776001 2025-04-03,01:58:20.000,93,11083016,13125,0,1743645499,12954.34880046,103.66654964999907,53468.982496560006 2025-04-03,01:58:21.000,93,11082962,13005,0,1743645500,12954.355536769996,103.71589356000186,53468.94756096 2025-04-03,01:58:22.000,93,11083037,12965,0,1743645501,12954.34880046,103.77228660000401,53468.933586720006 2025-04-03,01:58:23.000,93,11083026,12965,0,1743645502,12954.32859153,103.79343399000209,53468.891664 2025-04-03,01:58:24.000,93,11083013,12965,0,1743645503,12954.34880046,103.82163050999952,53468.83576704001 2025-04-03,01:58:25.000,93,11083058,12765,0,1743645504,12954.34880046,103.83572876999824,53468.814805680006 2025-04-03,01:58:26.000,93,11083041,13045,0,1743645505,12954.28817367,103.84982703000423,53468.75890872001 2025-04-03,01:58:27.000,93,11083005,13005,0,1743645506,12954.24775581,103.89917093999975,53468.77288296 2025-04-03,01:58:28.000,93,11083003,12765,0,1743645507,12954.24775581,103.92736746000446,53468.77288296 2025-04-03,01:58:29.000,93,11082985,13085,0,1743645508,12954.254492119995,103.92736746000446,53468.78685720001 2025-04-03,01:58:30.000,93,11083002,13005,0,1743645509,12954.28143735999,103.90622006999911,53468.66807616001 2025-04-03,01:58:31.000,93,11082989,13045,0,1743645510,12954.32859153,103.92736746000446,53468.65410192 2025-04-03,01:58:32.000,93,11082962,13005,0,1743645511,12954.36227307999,103.94851485000254,53468.64012768001 2025-04-03,01:58:33.000,93,11083023,12965,0,1743645512,12954.416163559996,103.97671136999998,53468.61916632001 2025-04-03,01:58:34.000,93,11083051,12885,0,1743645513,12954.416163559996,103.98376049999933,53468.60519208 2025-04-03,01:58:35.000,93,11083003,12685,0,1743645514,12954.42963618,103.96966224000062,53468.528333760005 2025-04-03,01:58:36.000,93,11083023,13045,0,1743645515,12954.47005404,103.98376049999933,53468.51435952 2025-04-03,01:58:37.000,93,11083025,12885,0,1743645516,12954.496999279996,104.03310441000212,53468.479423920006 2025-04-03,01:58:38.000,93,11083012,12965,0,1743645517,12954.490262970001,104.0542518000002,53468.41653984 2025-04-03,01:58:39.000,93,11083036,12765,0,1743645518,12954.496999279996,104.07539918999828,53468.47243680001 2025-04-03,01:58:40.000,93,11083023,12885,0,1743645519,12954.517208209996,104.08949745000427,53468.479423920006 2025-04-03,01:58:41.000,93,11083017,12805,0,1743645520,12954.476790349996,104.12474310000107,53468.40256560001 2025-04-03,01:58:42.000,93,11083034,12765,0,1743645521,12954.416163559996,104.17408701000386,53468.38160424001 2025-04-03,01:58:43.000,93,11083042,12885,0,1743645522,12954.38248200999,104.21638179000001,53468.35365576001 2025-04-03,01:58:44.000,93,11083019,12885,0,1743645523,12954.28143735999,104.20933266000065,53468.2977588 2025-04-03,01:58:45.000,93,11083030,13125,0,1743645524,12954.20060163999,104.23752917999809,53468.26981032 2025-04-03,01:58:46.000,93,11083032,13445,0,1743645525,12954.18712902,104.22343091999937,53468.24884896 2025-04-03,01:58:47.000,93,11082995,13245,0,1743645526,12954.08608437,104.19523440000194,53468.24884896 2025-04-03,01:58:48.000,93,11083068,13045,0,1743645527,12954.025457579999,104.17408701000386,53468.2278876 2025-04-03,01:58:49.000,93,11083050,12965,0,1743645528,12953.985039719999,104.1529396199985,53468.192952000005 2025-04-03,01:58:50.000,93,11083017,12925,0,1743645529,12953.857049829989,104.13884135999979,53468.17897776 2025-04-03,01:58:51.000,93,11083082,12925,0,1743645530,12953.816631969989,104.07539918999828,53468.17897776 2025-04-03,01:58:52.000,93,11083019,13045,0,1743645531,12953.729059939993,104.06130092999956,53468.11609368001 2025-04-03,01:58:53.000,93,11083029,13005,0,1743645532,12953.668433149993,104.00490789000469,53468.123080800004 2025-04-03,01:58:54.000,93,11083071,13045,0,1743645533,12953.567388499992,103.98376049999933,53468.00429976 2025-04-03,01:58:55.000,93,11083027,12965,0,1743645534,12953.486552779992,103.98376049999933,53468.04622248001 2025-04-03,01:58:56.000,93,11083036,12965,0,1743645535,12953.385508129992,103.92736746000446,53467.93442856 2025-04-03,01:58:57.000,93,11082981,13045,0,1743645536,12953.358562889996,103.87097442000231,53467.94141568 2025-04-03,01:58:58.000,93,11082972,13125,0,1743645537,12953.284463479991,103.84982703000423,53467.93442856 2025-04-03,01:58:59.000,93,11083066,12765,0,1743645538,12953.284463479991,103.84982703000423,53467.85058312001 2025-04-03,01:59:00.000,93,11083046,13125,0,1743645539,12953.230573,103.84982703000423,53467.78071192001 2025-04-03,01:59:01.000,93,11083094,12965,0,1743645540,12953.196891449996,103.82163050999952,53467.808660400005 2025-04-03,01:59:02.000,93,11083047,12765,0,1743645541,12953.176682519996,103.82867963999888,53467.75276344001 2025-04-03,01:59:03.000,93,11083084,13125,0,1743645542,12953.19015514,103.83572876999824,53467.73180208001 2025-04-03,01:59:04.000,93,11083041,12885,0,1743645543,12953.12279203999,103.83572876999824,53467.69686648 2025-04-03,01:59:05.000,93,11083062,13085,0,1743645544,12953.136264659996,103.84982703000423,53467.69686648 2025-04-03,01:59:06.000,93,11083043,13005,0,1743645545,12953.116055729995,103.84277790000488,53467.64795664 2025-04-03,01:59:07.000,93,11083034,12885,0,1743645546,12953.14300096999,103.84982703000423,53467.64795664 2025-04-03,01:59:08.000,93,11083050,13165,0,1743645547,12953.21036407,103.88507268000103,53467.58507256001 2025-04-03,01:59:09.000,93,11083056,12965,0,1743645548,12953.27099086,103.92736746000446,53467.62000816 2025-04-03,01:59:10.000,93,11083050,12845,0,1743645549,12953.284463479991,103.92736746000446,53467.536162719996 2025-04-03,01:59:11.000,93,11083098,12845,0,1743645550,12953.324881339991,103.93441659000382,53467.5291756 2025-04-03,01:59:12.000,93,11083075,12805,0,1743645551,12953.385508129992,103.94851485000254,53467.55013696 2025-04-03,01:59:13.000,93,11083036,13045,0,1743645552,12953.419189679997,104.0190061500034,53467.56411120001 2025-04-03,01:59:14.000,93,11083077,12725,0,1743645553,12953.486552779992,104.0190061500034,53467.50821424 2025-04-03,01:59:15.000,93,11083079,13085,0,1743645554,12953.526970639992,104.06835005999892,53467.522188480005 2025-04-03,01:59:16.000,93,11083003,12925,0,1743645555,12953.574124810002,104.09654658000363,53467.5291756 2025-04-03,01:59:17.000,93,11083036,12965,0,1743645556,12953.574124810002,104.11769397000171,53467.48026576 2025-04-03,01:59:18.000,93,11083016,12885,0,1743645557,12953.614542670002,104.1529396199985,53467.48026576 2025-04-03,01:59:19.000,93,11083027,12965,0,1743645558,12953.621278979997,104.15998874999786,53467.44533016001 2025-04-03,01:59:20.000,93,11083072,12965,0,1743645559,12953.601070049997,104.18113614000322,53467.46629152001 2025-04-03,01:59:21.000,93,11083047,13125,0,1743645560,12953.634751600002,104.22343091999937,53467.43834304 2025-04-03,01:59:22.000,93,11083081,12925,0,1743645561,12953.607806359993,104.20933266000065,53467.39642032001 2025-04-03,01:59:23.000,93,11083032,13285,0,1743645562,12953.668433149993,104.25867657000344,53467.38244608 2025-04-03,01:59:24.000,93,11083047,12685,0,1743645563,12953.695378390003,104.3009713499996,53467.43834304 2025-04-03,01:59:25.000,93,11083049,12965,0,1743645564,12953.702114699998,104.34326613000303,53467.368471839996 2025-04-03,01:59:26.000,93,11083074,13045,0,1743645565,12953.749268869993,104.40670830000454,53467.34052336 2025-04-03,01:59:27.000,93,11083076,12765,0,1743645566,12953.789686729993,104.43490482000198,53467.29161352 2025-04-03,01:59:28.000,93,11083085,13085,0,1743645567,12953.715587319988,104.47015046999877,53467.31257488 2025-04-03,01:59:29.000,93,11082996,13165,0,1743645568,12953.722323629998,104.53359264000028,53467.354497600005 2025-04-03,01:59:30.000,93,11083052,13045,0,1743645569,12953.695378390003,104.58293655000307,53467.319562 2025-04-03,01:59:31.000,93,11083069,12845,0,1743645570,12953.668433149993,104.61818219999986,53467.36148472 2025-04-03,01:59:32.000,93,11083056,13125,0,1743645571,12953.708851009993,104.68867350000073,53467.319562 2025-04-03,01:59:33.000,93,11082978,12765,0,1743645572,12953.695378390003,104.73801741000352,53467.354497600005 2025-04-03,01:59:34.000,93,11083038,13125,0,1743645573,12953.715587319988,104.77326306000032,53467.31257488 2025-04-03,01:59:35.000,93,11083029,12965,0,1743645574,12953.735796249988,104.76621393000096,53467.235716560004 2025-04-03,01:59:36.000,93,11083027,13045,0,1743645575,12953.782950419998,104.80850871000439,53467.27065216 2025-04-03,01:59:37.000,93,11083039,12765,0,1743645576,12953.756005179988,104.78031218999968,53467.305587760005 2025-04-03,01:59:38.000,93,11083023,12885,0,1743645577,12953.796423039988,104.7944104499984,53467.27065216 2025-04-03,01:59:39.000,93,11083021,13125,0,1743645578,12953.809895659993,104.82965610000247,53467.24969080001 2025-04-03,01:59:40.000,93,11083026,13005,0,1743645579,12953.816631969989,104.81555784000375,53467.31257488 2025-04-03,01:59:41.000,93,11083032,12885,0,1743645580,12953.816631969989,104.80145957999775,53467.29860064001 2025-04-03,01:59:42.000,93,11083010,13085,0,1743645581,12953.830104589993,104.80850871000439,53467.24270368 2025-04-03,01:59:43.000,93,11082970,12965,0,1743645582,12953.830104589993,104.82260697000311,53467.319562 2025-04-03,01:59:44.000,93,11082983,12885,0,1743645583,12953.863786139998,104.76621393000096,53467.26366504 2025-04-03,01:59:45.000,93,11083011,12845,0,1743645584,12953.857049829989,104.71687001999817,53467.27763928001 2025-04-03,01:59:46.000,93,11083030,13045,0,1743645585,12953.883995069998,104.7239191500048,53467.31257488 2025-04-03,01:59:47.000,93,11083062,12925,0,1743645586,12953.917676619989,104.71687001999817,53467.354497600005 2025-04-03,01:59:48.000,93,11082986,13165,0,1743645587,12953.897467689989,104.63932958999794,53467.305587760005 2025-04-03,01:59:49.000,93,11082981,13045,0,1743645588,12953.897467689989,104.58998568000243,53467.319562 2025-04-03,01:59:50.000,93,11083003,12845,0,1743645589,12953.985039719999,104.57588742000371,53467.368471839996 2025-04-03,01:59:51.000,93,11082987,12885,0,1743645590,12954.01872126999,104.55474002999836,53467.36148472 2025-04-03,01:59:52.000,93,11083037,12885,0,1743645591,12954.03893019999,104.55474002999836,53467.3894332 2025-04-03,01:59:53.000,93,11083002,12805,0,1743645592,12954.072611749994,104.547690899999,53467.424368800006 2025-04-03,01:59:54.000,93,11082985,13085,0,1743645593,12954.07934805999,104.52654351000092,53467.403407440004 2025-04-03,01:59:55.000,93,11083004,12765,0,1743645594,12954.1062933,104.59703481000179,53467.44533016001 2025-04-03,01:59:56.000,93,11083022,12885,0,1743645595,12954.05913912999,104.60408394000115,53467.44533016001 2025-04-03,01:59:57.000,93,11082970,13125,0,1743645596,12954.052402819994,104.63228045999858,53467.44533016001 2025-04-03,01:59:58.000,93,11083017,12765,0,1743645597,12954.025457579999,104.68162437000137,53467.48725288 2025-04-03,01:59:59.000,93,11083048,13005,0,1743645598,12953.991776029994,104.78031218999968,53467.522188480005 2025-04-03,02:00:00.000,93,11083003,12765,0,1743645599,12953.931149239994,104.82260697000311,53467.50122712 2025-04-03,02:00:01.000,93,11082977,12925,0,1743645600,12953.830104589993,104.92129479000141,53467.4593044 2025-04-03,02:00:02.000,93,11082983,12605,0,1743645601,12953.796423039988,104.90014740000333,53467.473278640005 2025-04-03,02:00:03.000,93,11082980,12885,0,1743645602,12953.708851009993,104.9706387000042,53467.50821424 2025-04-03,02:00:04.000,93,11082973,12965,0,1743645603,12953.641487909998,105.01998260999972,53467.49424000001 2025-04-03,02:00:05.000,93,11083035,13165,0,1743645604,12953.560652189997,105.04817913000443,53467.51520136001 2025-04-03,02:00:06.000,93,11083024,12765,0,1743645605,12953.479816469997,105.09752303999994,53467.473278640005 2025-04-03,02:00:07.000,93,11083012,13045,0,1743645606,12953.419189679997,105.13981782000337,53467.50821424 2025-04-03,02:00:08.000,93,11083009,12885,0,1743645607,12953.291199790001,105.16096521000145,53467.4593044 2025-04-03,02:00:09.000,93,11083026,12965,0,1743645608,12953.16994621,105.21030912000424,53467.45231728 2025-04-03,02:00:10.000,93,11083016,12885,0,1743645609,12953.075637869995,105.2526039000004,53467.473278640005 2025-04-03,02:00:11.000,93,11083047,13205,0,1743645610,12952.954384289995,105.25965302999975,53467.37545896001 2025-04-03,02:00:12.000,93,11082979,12885,0,1743645611,12952.88028487999,105.33014433000062,53467.39642032001 2025-04-03,02:00:13.000,93,11082985,13005,0,1743645612,12952.792712849994,105.30899694000254,53467.37545896001 2025-04-03,02:00:14.000,93,11083023,12845,0,1743645613,12952.698404509989,105.3160460700019,53467.34052336 2025-04-03,02:00:15.000,93,11082999,13165,0,1743645614,12952.590623549993,105.35834084999806,53467.34052336 2025-04-03,02:00:16.000,93,11083007,12965,0,1743645615,12952.516524139988,105.37243911000405,53467.36148472 2025-04-03,02:00:17.000,93,11083005,13085,0,1743645616,12952.422215799998,105.38653737000277,53467.27763928001 2025-04-03,02:00:18.000,93,11083082,13325,0,1743645617,12952.368325319992,105.44293040999764,53467.24969080001 2025-04-03,02:00:19.000,93,11083013,13005,0,1743645618,12952.361589009997,105.49932344999979,53467.2846264 2025-04-03,02:00:20.000,93,11083016,12965,0,1743645619,12952.267280669992,105.48522519000107,53467.2846264 2025-04-03,02:00:21.000,93,11083056,12965,0,1743645620,12952.213390190002,105.49227432000043,53467.200780959996 2025-04-03,02:00:22.000,93,11083019,13045,0,1743645621,12952.179708639997,105.49227432000043,53467.20776808001 2025-04-03,02:00:23.000,93,11083042,12805,0,1743645622,12952.172972330001,105.47817606000172,53467.144884 2025-04-03,02:00:24.000,93,11083017,12925,0,1743645623,12952.179708639997,105.50637257999915,53467.15885824001 2025-04-03,02:00:25.000,93,11083043,13005,0,1743645624,12952.132554470001,105.47817606000172,53467.13090976001 2025-04-03,02:00:26.000,93,11083024,13005,0,1743645625,12952.146027089992,105.45702867000364,53467.10296128 2025-04-03,02:00:27.000,93,11083013,13045,0,1743645626,12952.098872919996,105.45702867000364,53467.06103856001 2025-04-03,02:00:28.000,93,11083041,13125,0,1743645627,12952.105609229991,105.43588127999828,53467.05405144 2025-04-03,02:00:29.000,93,11083017,13085,0,1743645628,12952.199917569997,105.42178301999957,53467.10994840001 2025-04-03,02:00:30.000,93,11083038,12965,0,1743645629,12952.193181260001,105.42883214999893,53467.0750128 2025-04-03,02:00:31.000,93,11083042,12805,0,1743645630,12952.172972330001,105.4147338900002,53467.068025680004 2025-04-03,02:00:32.000,93,11083017,12925,0,1743645631,12952.213390190002,105.47112693000236,53467.06103856001 2025-04-03,02:00:33.000,93,11083030,13245,0,1743645632,12952.206653879992,105.47817606000172,53467.02610296 2025-04-03,02:00:34.000,93,11082979,12925,0,1743645633,12952.213390190002,105.50637257999915,53466.98418024 2025-04-03,02:00:35.000,93,11083024,13085,0,1743645634,12952.206653879992,105.53456910000386,53467.05405144 2025-04-03,02:00:36.000,93,11082999,12805,0,1743645635,12952.247071739992,105.55571649000194,53466.98418024 2025-04-03,02:00:37.000,93,11083052,12965,0,1743645636,12952.247071739992,105.5980112699981,53466.95623176 2025-04-03,02:00:38.000,93,11082996,12925,0,1743645637,12952.226862809992,105.59096213999874,53466.9352704 2025-04-03,02:00:39.000,93,11083061,12965,0,1743645638,12952.220126499997,105.65440431000025,53466.970206000005 2025-04-03,02:00:40.000,93,11083028,12885,0,1743645639,12952.213390190002,105.68964996000432,53466.97719312 2025-04-03,02:00:41.000,93,11083009,13125,0,1743645640,12952.220126499997,105.73899386999983,53466.96321888001 2025-04-03,02:00:42.000,93,11083036,12925,0,1743645641,12952.226862809992,105.83063255999878,53466.96321888001 2025-04-03,02:00:43.000,93,11083010,12885,0,1743645642,12952.199917569997,105.91522211999836,53466.9352704 2025-04-03,02:00:44.000,93,11083048,13045,0,1743645643,12952.240335429997,106.0209590700033,53466.91430904001 2025-04-03,02:00:45.000,93,11083015,12765,0,1743645644,12952.166236019992,106.09145037000417,53466.94225752001 2025-04-03,02:00:46.000,93,11083020,13085,0,1743645645,12952.172972330001,106.16194166999776,53466.9352704 2025-04-03,02:00:47.000,93,11083040,12885,0,1743645646,12952.179708639997,106.23243296999863,53466.90732192 2025-04-03,02:00:48.000,93,11083022,13125,0,1743645647,12952.220126499997,106.32407166000485,53466.89334768001 2025-04-03,02:00:49.000,93,11083043,12965,0,1743645648,12952.206653879992,106.41571035000379,53466.90732192 2025-04-03,02:00:50.000,93,11083018,13085,0,1743645649,12952.247071739992,106.50029991000338,53466.90732192 2025-04-03,02:00:51.000,93,11083094,12965,0,1743645650,12952.226862809992,106.54964381999889,53466.851424960005 2025-04-03,02:00:52.000,93,11082990,12885,0,1743645651,12952.260544359997,106.65538077000383,53466.9352704 2025-04-03,02:00:53.000,93,11082980,12885,0,1743645652,12952.294225910002,106.78226510999957,53466.851424960005 2025-04-03,02:00:54.000,93,11083043,12725,0,1743645653,12952.321171149997,106.88800206000451,53466.865399199996 2025-04-03,02:00:55.000,93,11083061,12965,0,1743645654,12952.361589009997,107.02898465999897,53466.9352704 2025-04-03,02:00:56.000,93,11083039,12845,0,1743645655,12952.422215799998,107.14177074000327,53466.89334768001 2025-04-03,02:00:57.000,93,11083006,12605,0,1743645656,12952.442424729998,107.25455682000029,53466.91430904001 2025-04-03,02:00:58.000,93,11083025,13085,0,1743645657,12952.469369969993,107.3814411600033,53466.90732192 2025-04-03,02:00:59.000,93,11083040,12925,0,1743645658,12952.503051519998,107.49422724000033,53466.92828328 2025-04-03,02:01:00.000,93,11083072,13125,0,1743645659,12952.476106280003,107.59996418999799,53466.89334768001 2025-04-03,02:01:01.000,93,11083038,13085,0,1743645660,12952.476106280003,107.70570114000293,53466.90732192 2025-04-03,02:01:02.000,93,11083027,12805,0,1743645661,12952.489578899993,107.80438896000123,53466.91430904001 2025-04-03,02:01:03.000,93,11083014,13085,0,1743645662,12952.536733069988,107.88897852000082,53466.96321888001 2025-04-03,02:01:04.000,93,11082996,12685,0,1743645663,12952.556941999988,107.93832243000361,53466.99116736001 2025-04-03,02:01:05.000,93,11083008,13005,0,1743645664,12952.597359859989,108.00881373000448,53466.99815448 2025-04-03,02:01:06.000,93,11083043,12965,0,1743645665,12952.610832479993,108.03701025000191,53467.01212872001 2025-04-03,02:01:07.000,93,11082979,12925,0,1743645666,12952.604096169998,108.14274719999958,53467.0750128 2025-04-03,02:01:08.000,93,11082997,13045,0,1743645667,12952.617568789989,108.185041980003,53467.10296128 2025-04-03,02:01:09.000,93,11083058,12805,0,1743645668,12952.583887239998,108.24143501999788,53467.06103856001 2025-04-03,02:01:10.000,93,11082999,12685,0,1743645669,12952.590623549993,108.3189754499981,53467.10994840001 2025-04-03,02:01:11.000,93,11083023,12925,0,1743645670,12952.617568789989,108.38241761999961,53467.05405144 2025-04-03,02:01:12.000,93,11083044,12805,0,1743645671,12952.583887239998,108.49520370000391,53467.08199992001 2025-04-03,02:01:13.000,93,11083006,13045,0,1743645672,12952.543469379998,108.55159673999879,53467.09597416 2025-04-03,02:01:14.000,93,11083063,12965,0,1743645673,12952.462633659998,108.70667759999924,53467.10994840001 2025-04-03,02:01:15.000,93,11083030,12805,0,1743645674,12952.368325319992,108.79126715999882,53467.0750128 2025-04-03,02:01:16.000,93,11083023,12925,0,1743645675,12952.294225910002,108.89700411000376,53467.068025680004 2025-04-03,02:01:17.000,93,11083018,12925,0,1743645676,12952.226862809992,108.97454454000399,53467.033090079996 2025-04-03,02:01:18.000,93,11082971,12885,0,1743645677,12952.132554470001,109.1366745300038,53466.99815448 2025-04-03,02:01:19.000,93,11083008,12925,0,1743645678,12952.044982439991,109.18601843999932,53467.05405144 2025-04-03,02:01:20.000,93,11083047,12725,0,1743645679,12951.94393778999,109.27765712999826,53466.99815448 2025-04-03,02:01:21.000,93,11083017,13005,0,1743645680,12951.82942052,109.34814842999913,53466.99116736001 2025-04-03,02:01:22.000,93,11083045,12805,0,1743645681,12951.775530039995,109.41159060000064,53466.91430904001 2025-04-03,02:01:23.000,93,11082995,13005,0,1743645682,12951.674485389995,109.49618016000022,53466.88636056 2025-04-03,02:01:24.000,93,11083029,12965,0,1743645683,12951.53975918999,109.56667146000109,53466.9352704 2025-04-03,02:01:25.000,93,11083044,12845,0,1743645684,12951.445450849998,109.61601537000388,53466.81648936 2025-04-03,02:01:26.000,93,11083050,12765,0,1743645685,12951.357878819988,109.64421189000132,53466.78854088 2025-04-03,02:01:27.000,93,11083018,13045,0,1743645686,12951.256834170003,109.62306450000324,53466.80950224 2025-04-03,02:01:28.000,93,11082989,13125,0,1743645687,12951.169262139992,109.67945753999811,53466.73963104 2025-04-03,02:01:29.000,93,11083062,12805,0,1743645688,12951.054744870002,109.68650667000475,53466.73963104 2025-04-03,02:01:30.000,93,11083034,13205,0,1743645689,12950.953700220001,109.65831015000003,53466.72565680001 2025-04-03,02:01:31.000,93,11083084,13085,0,1743645690,12950.866128189991,109.6653592799994,53466.62783712001 2025-04-03,02:01:32.000,93,11083044,13125,0,1743645691,12950.79202878,109.67240840999875,53466.634824240005 2025-04-03,02:01:33.000,93,11083000,12805,0,1743645692,12950.717929369996,109.67945753999811,53466.55796592001 2025-04-03,02:01:34.000,93,11083022,12845,0,1743645693,12950.61014841,109.6301136300026,53466.530017439996 2025-04-03,02:01:35.000,93,11083025,12925,0,1743645694,12950.52931269,109.64421189000132,53466.4811076 2025-04-03,02:01:36.000,93,11083013,13045,0,1743645695,12950.52931269,109.59486797999853,53466.47412048 2025-04-03,02:01:37.000,93,11083001,13045,0,1743645696,12950.44847697,109.58781884999917,53466.46014624001 2025-04-03,02:01:38.000,93,11083001,13005,0,1743645697,12950.38111386999,109.58781884999917,53466.42521064 2025-04-03,02:01:39.000,93,11083020,12925,0,1743645698,12950.333959699994,109.58076971999981,53466.397262160004 2025-04-03,02:01:40.000,93,11082994,12725,0,1743645699,12950.259860289989,109.55257320000237,53466.3763008 2025-04-03,02:01:41.000,93,11082975,12845,0,1743645700,12950.165551949998,109.51027841999894,53466.36931368001 2025-04-03,02:01:42.000,93,11082998,12925,0,1743645701,12950.118397779988,109.5173275499983,53466.28546824 2025-04-03,02:01:43.000,93,11083009,12805,0,1743645702,12950.044298369998,109.45388538000407,53466.32040384001 2025-04-03,02:01:44.000,93,11083038,13285,0,1743645703,12949.956726340002,109.42568885999935,53466.31341672 2025-04-03,02:01:45.000,93,11083045,13125,0,1743645704,12949.869154309992,109.37634495000384,53466.299442480005 2025-04-03,02:01:46.000,93,11083024,12925,0,1743645705,12949.835472760002,109.35519755999849,53466.299442480005 2025-04-03,02:01:47.000,93,11083004,13165,0,1743645706,12949.781582279997,109.33405017000041,53466.27848112 2025-04-03,02:01:48.000,93,11083073,13045,0,1743645707,12949.714219180001,109.33405017000041,53466.28546824 2025-04-03,02:01:49.000,93,11082992,13125,0,1743645708,12949.61317453,109.32700104000105,53466.26450688 2025-04-03,02:01:50.000,93,11082995,12805,0,1743645709,12949.559284049996,109.34109929999977,53466.22258416001 2025-04-03,02:01:51.000,93,11082995,13325,0,1743645710,12949.49192095,109.30585365000297,53466.17367432001 2025-04-03,02:01:52.000,93,11083004,13045,0,1743645711,12949.41108523,109.32700104000105,53466.180661440005 2025-04-03,02:01:53.000,93,11082989,12885,0,1743645712,12949.316776889995,109.2847062600049,53466.180661440005 2025-04-03,02:01:54.000,93,11083000,12885,0,1743645713,12949.215732239994,109.30585365000297,53466.18764856 2025-04-03,02:01:55.000,93,11082986,12845,0,1743645714,12949.148369139999,109.32700104000105,53466.13873872 2025-04-03,02:01:56.000,93,11083048,12925,0,1743645715,12949.107951279999,109.33405017000041,53466.13873872 2025-04-03,02:01:57.000,93,11083026,13245,0,1743645716,12949.054060799994,109.35519755999849,53466.12476448001 2025-04-03,02:01:58.000,93,11082977,12965,0,1743645717,12948.993434009994,109.36929582000448,53466.082841760006 2025-04-03,02:01:59.000,93,11082979,13005,0,1743645718,12948.912598289993,109.40454147000128,53466.12476448001 2025-04-03,02:02:00.000,93,11082994,12925,0,1743645719,12948.851971499993,109.43978711999807,53466.08982888 2025-04-03,02:02:01.000,93,11082982,12805,0,1743645720,12948.804817329998,109.42568885999935,53466.06886752 2025-04-03,02:02:02.000,93,11082976,12885,0,1743645721,12948.757663160002,109.45388538000407,53466.06886752 2025-04-03,02:02:03.000,93,11083002,12685,0,1743645722,12948.744190539997,109.42568885999935,53465.98502208001 2025-04-03,02:02:04.000,93,11083006,12965,0,1743645723,12948.710508989992,109.47503277000214,53466.01995768 2025-04-03,02:02:05.000,93,11082996,13125,0,1743645724,12948.703772679997,109.5173275499983,53466.01995768 2025-04-03,02:02:06.000,93,11083047,12965,0,1743645725,12948.723981609997,109.51027841999894,53465.93611224001 2025-04-03,02:02:07.000,93,11083016,12885,0,1743645726,12948.703772679997,109.52437667999766,53465.894189520004 2025-04-03,02:02:08.000,93,11082986,12965,0,1743645727,12948.629673269992,109.55962233000173,53465.93611224001 2025-04-03,02:02:09.000,93,11083039,12965,0,1743645728,12948.589255409992,109.61601537000388,53465.915150880006 2025-04-03,02:02:10.000,93,11083004,12765,0,1743645729,12948.582519099997,109.63716276000196,53465.90816376001 2025-04-03,02:02:11.000,93,11083017,12725,0,1743645730,12948.569046479992,109.67240840999875,53465.87322816 2025-04-03,02:02:12.000,93,11083015,12965,0,1743645731,12948.562310169997,109.68650667000475,53465.8522668 2025-04-03,02:02:13.000,93,11082995,13125,0,1743645732,12948.501683379996,109.67945753999811,53465.83130544 2025-04-03,02:02:14.000,93,11082979,12885,0,1743645733,12948.447792899991,109.6935558000041,53465.83130544 2025-04-03,02:02:15.000,93,11083004,12605,0,1743645734,12948.434320280001,109.6935558000041,53465.796369840005 2025-04-03,02:02:16.000,93,11083010,12965,0,1743645735,12948.380429799996,109.65831015000003,53465.78938272001 2025-04-03,02:02:17.000,93,11083000,12925,0,1743645736,12948.360220869996,109.63716276000196,53465.83829256001 2025-04-03,02:02:18.000,93,11083016,12885,0,1743645737,12948.35348456,109.64421189000132,53465.81034408 2025-04-03,02:02:19.000,93,11082974,12805,0,1743645738,12948.340011939996,109.65831015000003,53465.77540848 2025-04-03,02:02:20.000,93,11083017,12765,0,1743645739,12948.35348456,109.67945753999811,53465.81733120001 2025-04-03,02:02:21.000,93,11083056,13165,0,1743645740,12948.400638729996,109.64421189000132,53465.796369840005 2025-04-03,02:02:22.000,93,11082998,13085,0,1743645741,12948.39390242,109.65831015000003,53465.75444712 2025-04-03,02:02:23.000,93,11082995,12845,0,1743645742,12948.387166109991,109.67945753999811,53465.77540848 2025-04-03,02:02:24.000,93,11083025,12965,0,1743645743,12948.387166109991,109.72175232000154,53465.77540848 2025-04-03,02:02:25.000,93,11083029,13125,0,1743645744,12948.447792899991,109.7288014500009,53465.82431832 2025-04-03,02:02:26.000,93,11083035,12805,0,1743645745,12948.468001829991,109.74289970999962,53465.796369840005 2025-04-03,02:02:27.000,93,11083002,12885,0,1743645746,12948.494947070001,109.7640470999977,53465.81034408 2025-04-03,02:02:28.000,93,11083004,13165,0,1743645747,12948.488210759991,109.77814536000369,53465.81733120001 2025-04-03,02:02:29.000,93,11083049,12765,0,1743645748,12948.521892309996,109.79224362000241,53465.82431832 2025-04-03,02:02:30.000,93,11082991,13165,0,1743645749,12948.569046479992,109.82044013999985,53465.83829256001 2025-04-03,02:02:31.000,93,11083016,12845,0,1743645750,12948.569046479992,109.84863666000456,53465.8522668 2025-04-03,02:02:32.000,93,11083032,12885,0,1743645751,12948.582519099997,109.89798057000007,53465.83130544 2025-04-03,02:02:33.000,93,11083000,12725,0,1743645752,12948.602728029997,109.9402753500035,53465.87322816 2025-04-03,02:02:34.000,93,11083047,12925,0,1743645753,12948.656618510002,110.02486491000309,53465.90117664 2025-04-03,02:02:35.000,93,11082978,13045,0,1743645754,12948.622936959997,110.06011055999988,53465.915150880006 2025-04-03,02:02:36.000,93,11083023,13045,0,1743645755,12948.663354819997,110.10240534000332,53465.95008648 2025-04-03,02:02:37.000,93,11083005,13005,0,1743645756,12948.629673269992,110.12355273000139,53465.9920092 2025-04-03,02:02:38.000,93,11083051,12965,0,1743645757,12948.643145889997,110.16584751000482,53465.99899632 2025-04-03,02:02:39.000,93,11083011,12885,0,1743645758,12948.676827440002,110.23633880999841,53466.082841760006 2025-04-03,02:02:40.000,93,11083017,13125,0,1743645759,12948.676827440002,110.25043707000441,53466.05489328001 2025-04-03,02:02:41.000,93,11083033,13005,0,1743645760,12948.622936959997,110.31387923999864,53466.082841760006 2025-04-03,02:02:42.000,93,11083014,13085,0,1743645761,12948.622936959997,110.32797750000464,53466.12476448001 2025-04-03,02:02:43.000,93,11082995,13085,0,1743645762,12948.562310169997,110.38437053999951,53466.131751600005 2025-04-03,02:02:44.000,93,11082994,13005,0,1743645763,12948.548837549992,110.39141966999887,53466.15271296001 2025-04-03,02:02:45.000,93,11082995,13125,0,1743645764,12948.515156000001,110.40551793000486,53466.229571280004 2025-04-03,02:02:46.000,93,11083004,12925,0,1743645765,12948.474738140001,110.42666532000294,53466.31341672 2025-04-03,02:02:47.000,93,11082990,13085,0,1743645766,12948.441056589996,110.41961619000358,53466.32739096 2025-04-03,02:02:48.000,93,11082984,13005,0,1743645767,12948.400638729996,110.4689600999991,53466.39027504001 2025-04-03,02:02:49.000,93,11082988,13045,0,1743645768,12948.441056589996,110.55354965999868,53466.41123640001 2025-04-03,02:02:50.000,93,11082987,13165,0,1743645769,12948.41411135,110.56059878999804,53466.39027504001 2025-04-03,02:02:51.000,93,11083023,13205,0,1743645770,12948.387166109991,110.55354965999868,53466.40424928 2025-04-03,02:02:52.000,93,11083007,13125,0,1743645771,12948.387166109991,110.56764792000467,53466.50206896 2025-04-03,02:02:53.000,93,11083032,12885,0,1743645772,12948.366957179991,110.57469705000403,53466.47412048 2025-04-03,02:02:54.000,93,11083015,12925,0,1743645773,12948.37369349,110.63813921999827,53466.45315912 2025-04-03,02:02:55.000,93,11083016,13205,0,1743645774,12948.366957179991,110.61699183000019,53466.42521064 2025-04-03,02:02:56.000,93,11083047,13005,0,1743645775,12948.32653931999,110.6310900899989,53466.49508184 2025-04-03,02:02:57.000,93,11082970,12805,0,1743645776,12948.340011939996,110.61699183000019,53466.516043200005 2025-04-03,02:02:58.000,93,11082983,13005,0,1743645777,12948.27264884,110.63813921999827,53466.516043200005 2025-04-03,02:02:59.000,93,11082990,12765,0,1743645778,12948.238967289995,110.61699183000019,53466.5509788 2025-04-03,02:03:00.000,93,11083003,12965,0,1743645779,12948.178340499995,110.56764792000467,53466.64879848 2025-04-03,02:03:01.000,93,11082999,13085,0,1743645780,12948.097504779995,110.53945139999996,53466.57194016 2025-04-03,02:03:02.000,93,11082989,12925,0,1743645781,12948.04361429999,110.51125488000253,53466.59988864 2025-04-03,02:03:03.000,93,11082968,13005,0,1743645782,12948.016669059994,110.51830401000188,53466.634824240005 2025-04-03,02:03:04.000,93,11083032,13125,0,1743645783,12947.98972382,110.50420575000317,53466.61386288 2025-04-03,02:03:05.000,93,11083005,12885,0,1743645784,12947.98298750999,110.4689600999991,53466.66975984 2025-04-03,02:03:06.000,93,11083001,13125,0,1743645785,12947.92236071999,110.51830401000188,53466.66975984 2025-04-03,02:03:07.000,93,11083005,13125,0,1743645786,12947.92236071999,110.51125488000253,53466.66975984 2025-04-03,02:03:08.000,93,11083023,13005,0,1743645787,12947.875206549994,110.49010749000445,53466.683734080005 2025-04-03,02:03:09.000,93,11083034,12725,0,1743645788,12947.848261309999,110.46191096999974,53466.6907212 2025-04-03,02:03:10.000,93,11083013,12845,0,1743645789,12947.828052379999,110.48305835999781,53466.64181136 2025-04-03,02:03:11.000,93,11083068,13285,0,1743645790,12947.821316069989,110.4689600999991,53466.66277272 2025-04-03,02:03:12.000,93,11082992,12925,0,1743645791,12947.814579759994,110.47600922999845,53466.70469544001 2025-04-03,02:03:13.000,93,11083003,13045,0,1743645792,12947.828052379999,110.4689600999991,53466.76757952 2025-04-03,02:03:14.000,93,11083059,13045,0,1743645793,12947.794370829994,110.47600922999845,53466.732643920004 2025-04-03,02:03:15.000,93,11083076,12925,0,1743645794,12947.767425589998,110.44781271000102,53466.78155376 2025-04-03,02:03:16.000,93,11083020,13005,0,1743645795,12947.760689279989,110.45486184000038,53466.72565680001 2025-04-03,02:03:17.000,93,11083064,13365,0,1743645796,12947.774161899993,110.45486184000038,53466.78155376 2025-04-03,02:03:18.000,93,11083000,13125,0,1743645797,12947.740480349989,110.49010749000445,53466.76757952 2025-04-03,02:03:19.000,93,11083067,12885,0,1743645798,12947.780898209989,110.49010749000445,53466.80950224 2025-04-03,02:03:20.000,93,11083052,13045,0,1743645799,12947.713535109993,110.44781271000102,53466.753605280006 2025-04-03,02:03:21.000,93,11083013,13125,0,1743645800,12947.706798799998,110.4971566200038,53466.753605280006 2025-04-03,02:03:22.000,93,11082991,13085,0,1743645801,12947.713535109993,110.4971566200038,53466.76757952 2025-04-03,02:03:23.000,93,11083000,12645,0,1743645802,12947.747216659998,110.52535314000124,53466.80950224 2025-04-03,02:03:24.000,93,11083029,12965,0,1743645803,12947.706798799998,110.55354965999868,53466.77456664001 2025-04-03,02:03:25.000,93,11083025,12685,0,1743645804,12947.673117249993,110.5324022700006,53466.80950224 2025-04-03,02:03:26.000,93,11082984,12965,0,1743645805,12947.652908319993,110.5324022700006,53466.78854088 2025-04-03,02:03:27.000,93,11083013,13125,0,1743645806,12947.693326179993,110.56764792000467,53466.8304636 2025-04-03,02:03:28.000,93,11083020,12845,0,1743645807,12947.679853559988,110.60289357000147,53466.83745072 2025-04-03,02:03:29.000,93,11083060,12725,0,1743645808,12947.619226770003,110.63813921999827,53466.76757952 2025-04-03,02:03:30.000,93,11083022,13045,0,1743645809,12947.565336289998,110.65928661000362,53466.80950224 2025-04-03,02:03:31.000,93,11083061,12725,0,1743645810,12947.531654739993,110.6804340000017,53466.802515120005 2025-04-03,02:03:32.000,93,11083002,13125,0,1743645811,12947.464291639997,110.72977791000449,53466.79552800001 2025-04-03,02:03:33.000,93,11083049,12605,0,1743645812,12947.477764260002,110.73682704000385,53466.802515120005 2025-04-03,02:03:34.000,93,11083036,12925,0,1743645813,12947.423873779997,110.77207269000064,53466.82347648001 2025-04-03,02:03:35.000,93,11083062,12965,0,1743645814,12947.403664849997,110.78617094999936,53466.851424960005 2025-04-03,02:03:36.000,93,11083017,13005,0,1743645815,12947.383455919997,110.79322007999872,53466.83745072 2025-04-03,02:03:37.000,93,11083042,12925,0,1743645816,12947.376719610002,110.82141660000343,53466.77456664001 2025-04-03,02:03:38.000,93,11083049,13045,0,1743645817,12947.356510680002,110.82846573000279,53466.8304636 2025-04-03,02:03:39.000,93,11083033,12885,0,1743645818,12947.316092820001,110.80731834000471,53466.78155376 2025-04-03,02:03:40.000,93,11083031,13365,0,1743645819,12947.309356509992,110.84256399000151,53466.77456664001 2025-04-03,02:03:41.000,93,11083042,12605,0,1743645820,12947.316092820001,110.85666225000023,53466.7605924 2025-04-03,02:03:42.000,93,11083005,12965,0,1743645821,12947.282411269996,110.88485876999766,53466.71866968 2025-04-03,02:03:43.000,93,11083049,13165,0,1743645822,12947.282411269996,110.85666225000023,53466.76757952 2025-04-03,02:03:44.000,93,11083066,12965,0,1743645823,12947.221784479996,110.88485876999766,53466.71168256 2025-04-03,02:03:45.000,93,11083064,12925,0,1743645824,12947.255466030001,110.8919079000043,53466.6907212 2025-04-03,02:03:46.000,93,11083047,13045,0,1743645825,12947.235257100001,110.8778096399983,53466.72565680001 2025-04-03,02:03:47.000,93,11083013,13005,0,1743645826,12947.241993409996,110.85666225000023,53466.697708319996 2025-04-03,02:03:48.000,93,11083080,12845,0,1743645827,12947.221784479996,110.81436747000407,53466.72565680001 2025-04-03,02:03:49.000,93,11083037,13365,0,1743645828,12947.262202339996,110.82141660000343,53466.697708319996 2025-04-03,02:03:50.000,93,11083062,13045,0,1743645829,12947.255466030001,110.78617094999936,53466.66975984 2025-04-03,02:03:51.000,93,11083029,13045,0,1743645830,12947.316092820001,110.80026920999808,53466.70469544001 2025-04-03,02:03:52.000,93,11083070,12885,0,1743645831,12947.396928540002,110.75797443000192,53466.71168256 2025-04-03,02:03:53.000,93,11083073,12965,0,1743645832,12947.376719610002,110.7438761700032,53466.732643920004 2025-04-03,02:03:54.000,93,11083088,13045,0,1743645833,12947.403664849997,110.72977791000449,53466.697708319996 2025-04-03,02:03:55.000,93,11083041,13045,0,1743645834,12947.497973190002,110.66633574000298,53466.70469544001 2025-04-03,02:03:56.000,93,11083033,13045,0,1743645835,12947.538391050002,110.65928661000362,53466.683734080005 2025-04-03,02:03:57.000,93,11083001,12925,0,1743645836,12947.578808910002,110.65223748000426,53466.73963104 2025-04-03,02:03:58.000,93,11083027,13285,0,1743645837,12947.659644629988,110.58174618000339,53466.78854088 2025-04-03,02:03:59.000,93,11082996,12925,0,1743645838,12947.767425589998,110.61699183000019,53466.78854088 2025-04-03,02:04:00.000,93,11083033,12925,0,1743645839,12947.868470239999,110.66633574000298,53466.82347648001 2025-04-03,02:04:01.000,93,11082985,12845,0,1743645840,12947.881942859989,110.65223748000426,53466.83745072 2025-04-03,02:04:02.000,93,11083047,12965,0,1743645841,12947.94256964999,110.6804340000017,53466.84443784001 2025-04-03,02:04:03.000,93,11082995,12885,0,1743645842,12948.00319643999,110.72272877999785,53466.81648936 2025-04-03,02:04:04.000,93,11083017,13085,0,1743645843,12948.02340536999,110.75092530000256,53466.87238632001 2025-04-03,02:04:05.000,93,11082999,12845,0,1743645844,12948.06382322999,110.83551486000215,53466.851424960005 2025-04-03,02:04:06.000,93,11083020,13245,0,1743645845,12948.10424108999,110.8778096399983,53466.92828328 2025-04-03,02:04:07.000,93,11083028,13125,0,1743645846,12948.12445001999,110.96944833000452,53466.89334768001 2025-04-03,02:04:08.000,93,11082995,13005,0,1743645847,12948.08403215999,110.99764485000196,53466.921296160006 2025-04-03,02:04:09.000,93,11083009,13125,0,1743645848,12948.06382322999,111.0258413699994,53466.9352704 2025-04-03,02:04:10.000,93,11083002,13045,0,1743645849,12948.06382322999,111.05403789000411,53466.9352704 2025-04-03,02:04:11.000,93,11083032,12845,0,1743645850,12948.057086919995,111.15272571000241,53466.94225752001 2025-04-03,02:04:12.000,93,11083077,12645,0,1743645851,12948.077295849995,111.20911875000456,53466.94225752001 2025-04-03,02:04:13.000,93,11083017,12965,0,1743645852,12948.08403215999,111.237315270002,53466.97719312 2025-04-03,02:04:14.000,93,11082997,13125,0,1743645853,12948.057086919995,111.28665918000479,53466.95623176 2025-04-03,02:04:15.000,93,11083019,12725,0,1743645854,12948.016669059994,111.32190483000159,53466.970206000005 2025-04-03,02:04:16.000,93,11083031,13125,0,1743645855,12948.036877989995,111.32895396000094,53466.92828328 2025-04-03,02:04:17.000,93,11082990,12965,0,1743645856,12948.03014168,111.3360030900003,53466.95623176 2025-04-03,02:04:18.000,93,11083000,13125,0,1743645857,12948.02340536999,111.30075744000351,53467.0051416 2025-04-03,02:04:19.000,93,11082992,13005,0,1743645858,12948.00993275,111.35010134999902,53466.99815448 2025-04-03,02:04:20.000,93,11082999,12925,0,1743645859,12948.036877989995,111.31485570000223,53466.970206000005 2025-04-03,02:04:21.000,93,11082977,12965,0,1743645860,12948.057086919995,111.35010134999902,53466.92828328 2025-04-03,02:04:22.000,93,11083025,13045,0,1743645861,12948.05035061,111.35010134999902,53466.921296160006 2025-04-03,02:04:23.000,93,11082984,13045,0,1743645862,12948.057086919995,111.35715047999838,53466.970206000005 2025-04-03,02:04:24.000,93,11083042,12645,0,1743645863,12948.097504779995,111.30075744000351,53466.99116736001 2025-04-03,02:04:25.000,93,11082993,12965,0,1743645864,12948.117713709995,111.2725609199988,53466.96321888001 2025-04-03,02:04:26.000,93,11083005,12805,0,1743645865,12948.13118633,111.27961004999815,53466.970206000005 2025-04-03,02:04:27.000,93,11083029,12725,0,1743645866,12948.15139526,111.26551178999944,53466.95623176 2025-04-03,02:04:28.000,93,11083031,13125,0,1743645867,12948.21202205,111.20911875000456,53466.96321888001 2025-04-03,02:04:29.000,93,11083017,12765,0,1743645868,12948.21202205,111.20911875000456,53466.98418024 2025-04-03,02:04:30.000,93,11083078,13165,0,1743645869,12948.238967289995,111.23026614000264,53466.99815448 2025-04-03,02:04:31.000,93,11082999,13045,0,1743645870,12948.3130667,111.20206961999793,53466.98418024 2025-04-03,02:04:32.000,93,11083000,12765,0,1743645871,12948.346748249991,111.15977484000177,53466.95623176 2025-04-03,02:04:33.000,93,11083031,12965,0,1743645872,12948.39390242,111.1245291899977,53466.9352704 2025-04-03,02:04:34.000,93,11082980,13005,0,1743645873,12948.35348456,111.06108702000347,53466.9352704 2025-04-03,02:04:35.000,93,11082991,13125,0,1743645874,12948.420847659996,111.06108702000347,53466.95623176 2025-04-03,02:04:36.000,93,11083000,12885,0,1743645875,12948.380429799996,111.01174311000068,53466.96321888001 2025-04-03,02:04:37.000,93,11083008,12805,0,1743645876,12948.366957179991,110.96944833000452,53466.95623176 2025-04-03,02:04:38.000,93,11083047,13005,0,1743645877,12948.33327563,110.93420268000045,53466.99815448 2025-04-03,02:04:39.000,93,11083020,12765,0,1743645878,12948.400638729996,110.89895703000366,53466.99815448 2025-04-03,02:04:40.000,93,11082994,13125,0,1743645879,12948.387166109991,110.84256399000151,53466.94924464 2025-04-03,02:04:41.000,93,11083007,12885,0,1743645880,12948.37369349,110.77207269000064,53466.970206000005 2025-04-03,02:04:42.000,93,11082995,13005,0,1743645881,12948.41411135,110.68748313000106,53466.95623176 2025-04-03,02:04:43.000,93,11083018,12925,0,1743645882,12948.434320280001,110.63813921999827,53466.921296160006 2025-04-03,02:04:44.000,93,11083037,13005,0,1743645883,12948.494947070001,110.58879531000275,53466.921296160006 2025-04-03,02:04:45.000,93,11082999,12965,0,1743645884,12948.535364930001,110.56059878999804,53466.96321888001 2025-04-03,02:04:46.000,93,11083007,13045,0,1743645885,12948.575782790002,110.50420575000317,53466.92828328 2025-04-03,02:04:47.000,93,11083032,12965,0,1743645886,12948.575782790002,110.39846879999823,53466.94225752001 2025-04-03,02:04:48.000,93,11082999,13005,0,1743645887,12948.663354819997,110.335026630004,53466.99815448 2025-04-03,02:04:49.000,93,11083031,12965,0,1743645888,12948.670091129992,110.25043707000441,53466.98418024 2025-04-03,02:04:50.000,93,11083039,12925,0,1743645889,12948.737454230002,110.1869949000029,53466.97719312 2025-04-03,02:04:51.000,93,11083043,13085,0,1743645890,12948.784608399998,110.13765099000011,53466.99815448 2025-04-03,02:04:52.000,93,11083023,13045,0,1743645891,12948.845235189998,110.06011055999988,53466.95623176 2025-04-03,02:04:53.000,93,11083045,12925,0,1743645892,12948.919334599988,110.02486491000309,53467.019115840005 2025-04-03,02:04:54.000,93,11083037,12925,0,1743645893,12949.013642939994,109.94732448000286,53466.97719312 2025-04-03,02:04:55.000,93,11083002,13125,0,1743645894,12949.128160209999,109.86978405000264,53466.99116736001 2025-04-03,02:04:56.000,93,11083014,13005,0,1743645895,12949.22920486,109.82044013999985,53467.033090079996 2025-04-03,02:04:57.000,93,11083032,13165,0,1743645896,12949.276359029995,109.70765406000282,53467.04007720001 2025-04-03,02:04:58.000,93,11083040,12805,0,1743645897,12949.35045844,109.67945753999811,53466.99815448 2025-04-03,02:04:59.000,93,11083005,12925,0,1743645898,12949.38413998999,109.60896624000452,53467.04007720001 2025-04-03,02:05:00.000,93,11083008,13005,0,1743645899,12949.478448329995,109.6301136300026,53467.04706432 2025-04-03,02:05:01.000,93,11083019,12765,0,1743645900,12949.566020359991,109.58781884999917,53467.068025680004 2025-04-03,02:05:02.000,93,11083052,12765,0,1743645901,12949.640119769996,109.51027841999894,53467.068025680004 2025-04-03,02:05:03.000,93,11083017,12765,0,1743645902,12949.714219180001,109.4820819000015,53467.06103856001 2025-04-03,02:05:04.000,93,11083008,12965,0,1743645903,12949.747900729992,109.43273798999871,53467.068025680004 2025-04-03,02:05:05.000,93,11083027,12885,0,1743645904,12949.781582279997,109.43978711999807,53467.10994840001 2025-04-03,02:05:06.000,93,11083045,13245,0,1743645905,12949.815263830002,109.36929582000448,53467.144884 2025-04-03,02:05:07.000,93,11083021,13125,0,1743645906,12949.889363239992,109.36224668999785,53467.13090976001 2025-04-03,02:05:08.000,93,11083027,13205,0,1743645907,12949.923044789997,109.34109929999977,53467.13090976001 2025-04-03,02:05:09.000,93,11083046,13125,0,1743645908,12949.963462649997,109.35519755999849,53467.144884 2025-04-03,02:05:10.000,93,11083024,13085,0,1743645909,12950.017353130002,109.36929582000448,53467.15885824001 2025-04-03,02:05:11.000,93,11083023,13125,0,1743645910,12950.077979919988,109.39044321000256,53467.200780959996 2025-04-03,02:05:12.000,93,11083037,13205,0,1743645911,12950.158815639988,109.3833940800032,53467.17981960001 2025-04-03,02:05:13.000,93,11082977,12925,0,1743645912,12950.185760879998,109.37634495000384,53467.19379384 2025-04-03,02:05:14.000,93,11083023,13085,0,1743645913,12950.226178739998,109.43978711999807,53467.200780959996 2025-04-03,02:05:15.000,93,11082941,12885,0,1743645914,12950.246387669999,109.47503277000214,53467.17283248 2025-04-03,02:05:16.000,93,11083043,12965,0,1743645915,12950.307014459999,109.52437667999766,53467.2147552 2025-04-03,02:05:17.000,93,11083042,13125,0,1743645916,12950.367641249999,109.62306450000324,53467.19379384 2025-04-03,02:05:18.000,93,11082999,12965,0,1743645917,12950.387850179999,109.65126102000067,53467.200780959996 2025-04-03,02:05:19.000,93,11083044,12965,0,1743645918,12950.42826804,109.70060493000346,53467.2147552 2025-04-03,02:05:20.000,93,11083064,12925,0,1743645919,12950.52931269,109.74289970999962,53467.22174232 2025-04-03,02:05:21.000,93,11083023,12605,0,1743645920,12950.60341209999,109.79929275000177,53467.256677920006 2025-04-03,02:05:22.000,93,11083023,13445,0,1743645921,12950.61014841,109.84158752999792,53467.305587760005 2025-04-03,02:05:23.000,93,11083015,13045,0,1743645922,12950.69098413,109.88388231000135,53467.29161352 2025-04-03,02:05:24.000,93,11083034,12845,0,1743645923,12950.73140199,109.91207882999879,53467.256677920006 2025-04-03,02:05:25.000,93,11083060,12885,0,1743645924,12950.805501399991,109.93322622000414,53467.27763928001 2025-04-03,02:05:26.000,93,11083030,12605,0,1743645925,12950.899809739996,109.90502969999943,53467.27763928001 2025-04-03,02:05:27.000,93,11082987,13045,0,1743645926,12950.953700220001,109.98961925999902,53467.2846264 2025-04-03,02:05:28.000,93,11083016,12925,0,1743645927,12950.973909150001,109.98257012999966,53467.24969080001 2025-04-03,02:05:29.000,93,11083036,13205,0,1743645928,12951.027799629992,109.98257012999966,53467.256677920006 2025-04-03,02:05:30.000,93,11083025,12765,0,1743645929,12951.095162730002,109.98257012999966,53467.29161352 2025-04-03,02:05:31.000,93,11083009,12765,0,1743645930,12951.122107969997,109.98257012999966,53467.29860064001 2025-04-03,02:05:32.000,93,11083043,12885,0,1743645931,12951.155789520002,109.98257012999966,53467.31257488 2025-04-03,02:05:33.000,93,11082998,12725,0,1743645932,12951.196207380002,109.96847187000094,53467.319562 2025-04-03,02:05:34.000,93,11083048,13045,0,1743645933,12951.243361549998,109.99666838999838,53467.32654912001 2025-04-03,02:05:35.000,93,11083053,12925,0,1743645934,12951.297252029988,110.02486491000309,53467.31257488 2025-04-03,02:05:36.000,93,11083042,12805,0,1743645935,12951.310724649993,110.04601230000117,53467.31257488 2025-04-03,02:05:37.000,93,11082995,12885,0,1743645936,12951.283779409998,110.10945447000267,53467.33353624 2025-04-03,02:05:38.000,93,11082980,13205,0,1743645937,12951.303988339998,110.10240534000332,53467.27065216 2025-04-03,02:05:39.000,93,11083044,12845,0,1743645938,12951.330933579993,110.09535621000396,53467.27065216 2025-04-03,02:05:40.000,93,11083034,12805,0,1743645939,12951.324197269998,110.12355273000139,53467.2147552 2025-04-03,02:05:41.000,93,11083026,12845,0,1743645940,12951.270306789993,110.09535621000396,53467.24969080001 2025-04-03,02:05:42.000,93,11083046,12965,0,1743645941,12951.310724649993,110.14470011999947,53467.26366504 2025-04-03,02:05:43.000,93,11083063,12925,0,1743645942,12951.303988339998,110.16584751000482,53467.256677920006 2025-04-03,02:05:44.000,93,11083012,12965,0,1743645943,12951.337669889988,110.1869949000029,53467.20776808001 2025-04-03,02:05:45.000,93,11083090,12885,0,1743645944,12951.391560369993,110.20109316000162,53467.305587760005 2025-04-03,02:05:46.000,93,11083002,12885,0,1743645945,12951.425241919998,110.2222405499997,53467.2846264 2025-04-03,02:05:47.000,93,11083037,12925,0,1743645946,12951.458923469989,110.21519142000034,53467.2846264 2025-04-03,02:05:48.000,93,11082983,12805,0,1743645947,12951.512813949994,110.25748620000377,53467.24969080001 2025-04-03,02:05:49.000,93,11083034,12605,0,1743645948,12951.546495499999,110.24338793999777,53467.29161352 2025-04-03,02:05:50.000,93,11083001,13165,0,1743645949,12951.654276459994,110.23633880999841,53467.27065216 2025-04-03,02:05:51.000,93,11083028,12725,0,1743645950,12951.70143062999,110.29273185000056,53467.29860064001 2025-04-03,02:05:52.000,93,11083006,13085,0,1743645951,12951.7485848,110.32797750000464,53467.29161352 2025-04-03,02:05:53.000,93,11082973,12845,0,1743645952,12951.82268420999,110.34207576000335,53467.34751048001 2025-04-03,02:05:54.000,93,11083021,12965,0,1743645953,12951.916992549995,110.38437053999951,53467.32654912001 2025-04-03,02:05:55.000,93,11083065,12965,0,1743645954,12952.01130089,110.39846879999823,53467.36148472 2025-04-03,02:05:56.000,93,11083005,12925,0,1743645955,12952.132554470001,110.41256706000422,53467.424368800006 2025-04-03,02:05:57.000,93,11082996,13165,0,1743645956,12952.267280669992,110.49010749000445,53467.41039456 2025-04-03,02:05:58.000,93,11083031,13085,0,1743645957,12952.422215799998,110.51830401000188,53467.39642032001 2025-04-03,02:05:59.000,93,11083048,12805,0,1743645958,12952.556941999988,110.57469705000403,53467.41738168001 2025-04-03,02:06:00.000,93,11083051,13085,0,1743645959,12952.698404509989,110.60289357000147,53467.44533016001 2025-04-03,02:06:01.000,93,11083073,12765,0,1743645960,12952.792712849994,110.63813921999827,53467.473278640005 2025-04-03,02:06:02.000,93,11083075,12605,0,1743645961,12952.913966429995,110.70158138999977,53467.48026576 2025-04-03,02:06:03.000,93,11082998,13285,0,1743645962,12953.04195631999,110.7438761700032,53467.51520136001 2025-04-03,02:06:04.000,93,11083071,12885,0,1743645963,12953.14300096999,110.80026920999808,53467.55712408 2025-04-03,02:06:05.000,93,11083063,13085,0,1743645964,12953.257518239996,110.83551486000215,53467.5291756 2025-04-03,02:06:06.000,93,11083065,12925,0,1743645965,12953.345090269991,110.87076050999895,53467.5990468 2025-04-03,02:06:07.000,93,11083039,13005,0,1743645966,12953.452871230002,110.94830093999917,53467.60603392 2025-04-03,02:06:08.000,93,11083019,12805,0,1743645967,12953.526970639992,110.96944833000452,53467.61302104001 2025-04-03,02:06:09.000,93,11083022,12885,0,1743645968,12953.621278979997,111.01174311000068,53467.63398240001 2025-04-03,02:06:10.000,93,11083035,12885,0,1743645969,12953.695378390003,111.01879224000004,53467.63398240001 2025-04-03,02:06:11.000,93,11083015,12885,0,1743645970,12953.816631969989,111.06108702000347,53467.64795664 2025-04-03,02:06:12.000,93,11082987,13125,0,1743645971,12953.890731379994,111.05403789000411,53467.7737248 2025-04-03,02:06:13.000,93,11082973,12845,0,1743645972,12953.917676619989,111.03993962999812,53467.738789200004 2025-04-03,02:06:14.000,93,11083025,12925,0,1743645973,12953.971567099994,111.04698876000475,53467.759750560006 2025-04-03,02:06:15.000,93,11083015,12925,0,1743645974,12954.05913912999,111.0258413699994,53467.74577632 2025-04-03,02:06:16.000,93,11083000,12845,0,1743645975,12954.113029609995,111.0258413699994,53467.787699040004 2025-04-03,02:06:17.000,93,11083038,12805,0,1743645976,12954.133238539995,110.9905957200026,53467.86455736 2025-04-03,02:06:18.000,93,11082999,12765,0,1743645977,12954.20060163999,111.01174311000068,53467.79468616 2025-04-03,02:06:19.000,93,11083009,13045,0,1743645978,12954.22754688,111.01174311000068,53467.86455736 2025-04-03,02:06:20.000,93,11083023,13205,0,1743645979,12954.20733795,111.01174311000068,53467.82263464 2025-04-03,02:06:21.000,93,11082990,12685,0,1743645980,12954.24101949999,111.00469398000132,53467.85058312001 2025-04-03,02:06:22.000,93,11083015,13245,0,1743645981,12954.22754688,110.97649746000388,53467.86455736 2025-04-03,02:06:23.000,93,11083014,13085,0,1743645982,12954.28817367,110.9271535500011,53467.88551872 2025-04-03,02:06:24.000,93,11083023,12485,0,1743645983,12954.36227307999,110.8919079000043,53467.89949296001 2025-04-03,02:06:25.000,93,11083014,13125,0,1743645984,12954.36900939,110.8778096399983,53467.906480080004 2025-04-03,02:06:26.000,93,11083033,12805,0,1743645985,12954.422899869991,110.84961312000087,53467.83660888 2025-04-03,02:06:27.000,93,11082956,12925,0,1743645986,12954.496999279996,110.82141660000343,53467.89949296001 2025-04-03,02:06:28.000,93,11083014,13245,0,1743645987,12954.564362379992,110.83551486000215,53467.87853160001 2025-04-03,02:06:29.000,93,11083037,12605,0,1743645988,12954.651934410002,110.86371137999959,53467.87154448 2025-04-03,02:06:30.000,93,11083000,12805,0,1743645989,12954.705824889992,110.86371137999959,53467.927441440006 2025-04-03,02:06:31.000,93,11083023,13245,0,1743645990,12954.793396920002,110.87076050999895,53467.92045432001 2025-04-03,02:06:32.000,93,11082990,12685,0,1743645991,12954.860760019998,110.87076050999895,53467.89949296001 2025-04-03,02:06:33.000,93,11083017,12885,0,1743645992,12954.968540979993,110.8778096399983,53467.92045432001 2025-04-03,02:06:34.000,93,11083042,12965,0,1743645993,12955.049376699993,110.93420268000045,53467.92045432001 2025-04-03,02:06:35.000,93,11083075,12885,0,1743645994,12955.123476109999,110.97649746000388,53467.96237704 2025-04-03,02:06:36.000,93,11083019,13165,0,1743645995,12955.190839209994,111.0258413699994,53467.93442856 2025-04-03,02:06:37.000,93,11083002,12965,0,1743645996,12955.204311829999,111.0892835400009,53467.96237704 2025-04-03,02:06:38.000,93,11082974,12965,0,1743645997,12955.28514755,111.11043092999898,53467.96936416001 2025-04-03,02:06:39.000,93,11083003,13005,0,1743645998,12955.34577434,111.11043092999898,53467.94840280001 2025-04-03,02:06:40.000,93,11083055,12765,0,1743645999,12955.46702792,111.1386274500037,53468.01827400001 2025-04-03,02:06:41.000,93,11083034,13165,0,1743646000,12955.534391019995,111.20206961999793,53468.04622248001 2025-04-03,02:06:42.000,93,11083008,12885,0,1743646001,12955.62869936,111.24436440000136,53468.06019672 2025-04-03,02:06:43.000,93,11083012,13085,0,1743646002,12955.756689249996,111.30780657000287,53468.08115808 2025-04-03,02:06:44.000,93,11083040,12805,0,1743646003,12955.830788660001,111.37124874000438,53468.0532096 2025-04-03,02:06:45.000,93,11083012,13125,0,1743646004,12955.904888069992,111.41354352000053,53468.08814520001 2025-04-03,02:06:46.000,93,11083037,13005,0,1743646005,12955.958778549997,111.42764177999925,53468.06019672 2025-04-03,02:06:47.000,93,11083003,12765,0,1743646006,12956.046350579993,111.47698569000204,53468.08814520001 2025-04-03,02:06:48.000,93,11082990,13085,0,1743646007,12956.059823199997,111.51223133999883,53468.16500352001 2025-04-03,02:06:49.000,93,11082997,13125,0,1743646008,12956.133922610003,111.56862438000098,53468.17897776 2025-04-03,02:06:50.000,93,11083039,13285,0,1743646009,12956.221494639998,111.64616481000121,53468.192952000005 2025-04-03,02:06:51.000,93,11082992,12925,0,1743646010,12956.275385119989,111.75190175999887,53468.13705504001 2025-04-03,02:06:52.000,93,11083030,12765,0,1743646011,12956.282121429998,111.75895088999823,53468.16500352001 2025-04-03,02:06:53.000,93,11083009,13005,0,1743646012,12956.288857739994,111.7941965400023,53468.192952000005 2025-04-03,02:06:54.000,93,11083004,12925,0,1743646013,12956.315802979989,111.80124567000166,53468.21391336001 2025-04-03,02:06:55.000,93,11083021,13045,0,1743646014,12956.322539289999,111.78714741000294,53468.26981032 2025-04-03,02:06:56.000,93,11083009,12885,0,1743646015,12956.349484529994,111.81534393000038,53468.22090048 2025-04-03,02:06:57.000,93,11083056,12885,0,1743646016,12956.336011909989,111.85058958000445,53468.290771680004 2025-04-03,02:06:58.000,93,11082998,12965,0,1743646017,12956.329275599994,111.89288436000061,53468.25583608001 2025-04-03,02:06:59.000,93,11083054,12965,0,1743646018,12956.322539289999,111.96337566000147,53468.27679744 2025-04-03,02:07:00.000,93,11082991,13125,0,1743646019,12956.329275599994,111.97042479000083,53468.28378456001 2025-04-03,02:07:01.000,93,11082981,12965,0,1743646020,12956.356220839989,111.98452304999955,53468.311733040005 2025-04-03,02:07:02.000,93,11083020,12765,0,1743646021,12956.342748219999,112.01271957000426,53468.35365576001 2025-04-03,02:07:03.000,93,11082986,12605,0,1743646022,12956.342748219999,112.04796522000106,53468.2977588 2025-04-03,02:07:04.000,93,11083013,12925,0,1743646023,12956.342748219999,112.04796522000106,53468.35365576001 2025-04-03,02:07:05.000,93,11082984,13125,0,1743646024,12956.309066669994,112.09730913000385,53468.35365576001 2025-04-03,02:07:06.000,93,11082976,12805,0,1743646025,12956.322539289999,112.18189869000344,53468.38160424001 2025-04-03,02:07:07.000,93,11082999,13085,0,1743646026,12956.275385119989,112.17484956000408,53468.38859136 2025-04-03,02:07:08.000,93,11083012,12965,0,1743646027,12956.228230949993,112.20304608000151,53468.37461712 2025-04-03,02:07:09.000,93,11083036,12965,0,1743646028,12956.234967259988,112.23829172999831,53468.42352696001 2025-04-03,02:07:10.000,93,11083045,13445,0,1743646029,12956.208022019993,112.29468477000046,53468.36763 2025-04-03,02:07:11.000,93,11083021,13085,0,1743646030,12956.181076779998,112.2876356400011,53468.42352696001 2025-04-03,02:07:12.000,93,11083015,12925,0,1743646031,12956.100241059998,112.31583215999854,53468.37461712 2025-04-03,02:07:13.000,93,11083006,12845,0,1743646032,12956.032877960002,112.32993042000453,53468.38859136 2025-04-03,02:07:14.000,93,11082980,13125,0,1743646033,12955.992460100002,112.37927433000004,53468.360642880005 2025-04-03,02:07:15.000,93,11083004,12805,0,1743646034,12955.958778549997,112.39337258999876,53468.40256560001 2025-04-03,02:07:16.000,93,11082969,13085,0,1743646035,12955.938569619997,112.41451998000412,53468.38859136 2025-04-03,02:07:17.000,93,11082996,12965,0,1743646036,12955.904888069992,112.4356673700022,53468.39557848 2025-04-03,02:07:18.000,93,11082970,12925,0,1743646037,12955.824052349992,112.40747085000476,53468.42352696001 2025-04-03,02:07:19.000,93,11082961,13005,0,1743646038,12955.857733899997,112.40747085000476,53468.38160424001 2025-04-03,02:07:20.000,93,11082984,13005,0,1743646039,12955.817316039997,112.47091301999899,53468.38160424001 2025-04-03,02:07:21.000,93,11083050,12845,0,1743646040,12955.824052349992,112.51320780000242,53468.44448832 2025-04-03,02:07:22.000,93,11083000,13045,0,1743646041,12955.790370800001,112.57664997000393,53468.41653984 2025-04-03,02:07:23.000,93,11083045,12845,0,1743646042,12955.723007699991,112.60484649000136,53468.36763 2025-04-03,02:07:24.000,93,11083015,12845,0,1743646043,12955.776898179996,112.61189562000072,53468.42352696001 2025-04-03,02:07:25.000,93,11083009,12765,0,1743646044,12955.776898179996,112.6330430099988,53468.37461712 2025-04-03,02:07:26.000,93,11082965,12925,0,1743646045,12955.817316039997,112.67533779000223,53468.409552720004 2025-04-03,02:07:27.000,93,11082995,12965,0,1743646046,12955.797107109996,112.73173083000438,53468.430514080006 2025-04-03,02:07:28.000,93,11083013,12885,0,1743646047,12955.763425559991,112.79517299999861,53468.41653984 2025-04-03,02:07:29.000,93,11083021,12965,0,1743646048,12955.743216629991,112.83041865000268,53468.4375012 2025-04-03,02:07:30.000,93,11083042,12805,0,1743646049,12955.756689249996,112.8797625599982,53468.41653984 2025-04-03,02:07:31.000,93,11083039,12845,0,1743646050,12955.723007699991,112.92205734000163,53468.37461712 2025-04-03,02:07:32.000,93,11083008,12885,0,1743646051,12955.702798769991,112.91500821000227,53468.38160424001 2025-04-03,02:07:33.000,93,11082947,12805,0,1743646052,12955.682589839991,112.95730298999842,53468.37461712 2025-04-03,02:07:34.000,93,11083048,13125,0,1743646053,12955.64890829,112.93615560000035,53468.41653984 2025-04-03,02:07:35.000,93,11083005,13245,0,1743646054,12955.709535080001,113.01369603000057,53468.34666864 2025-04-03,02:07:36.000,93,11082963,12925,0,1743646055,12955.736480319996,113.07713820000208,53468.38160424001 2025-04-03,02:07:37.000,93,11083085,12845,0,1743646056,12955.709535080001,113.13353124000423,53468.42352696001 2025-04-03,02:07:38.000,93,11083018,13005,0,1743646057,12955.770161870001,113.15467863000231,53468.39557848 2025-04-03,02:07:39.000,93,11082996,12845,0,1743646058,12955.736480319996,113.15467863000231,53468.409552720004 2025-04-03,02:07:40.000,93,11083068,13005,0,1743646059,12955.743216629991,113.15467863000231,53468.42352696001 2025-04-03,02:07:41.000,93,11083026,12925,0,1743646060,12955.770161870001,113.18287514999975,53468.33968152 2025-04-03,02:07:42.000,93,11083020,13125,0,1743646061,12955.817316039997,113.21107167000446,53468.360642880005 2025-04-03,02:07:43.000,93,11083042,13125,0,1743646062,12955.824052349992,113.25336645000061,53468.39557848 2025-04-03,02:07:44.000,93,11083061,12965,0,1743646063,12955.911624380002,113.33090688000084,53468.360642880005 2025-04-03,02:07:45.000,93,11083013,13005,0,1743646064,12955.945305929992,113.35910339999828,53468.360642880005 2025-04-03,02:07:46.000,93,11083024,12965,0,1743646065,12955.972251170002,113.38025079000363,53468.31872016 2025-04-03,02:07:47.000,93,11083006,12725,0,1743646066,12955.938569619997,113.36615253000491,53468.37461712 2025-04-03,02:07:48.000,93,11083043,12845,0,1743646067,12955.871206520002,113.36615253000491,53468.35365576001 2025-04-03,02:07:49.000,93,11083002,13005,0,1743646068,12955.857733899997,113.4013981800017,53468.360642880005 2025-04-03,02:07:50.000,93,11083042,12965,0,1743646069,12955.904888069992,113.44369295999786,53468.34666864 2025-04-03,02:07:51.000,93,11083025,12885,0,1743646070,12955.972251170002,113.52123338999809,53468.34666864 2025-04-03,02:07:52.000,93,11082984,12965,0,1743646071,12956.032877960002,113.57762643000024,53468.37461712 2025-04-03,02:07:53.000,93,11082978,12925,0,1743646072,12955.965514859992,113.62697034000303,53468.33968152 2025-04-03,02:07:54.000,93,11083016,12805,0,1743646073,12955.884679139992,113.59877381999831,53468.311733040005 2025-04-03,02:07:55.000,93,11083031,12605,0,1743646074,12955.864470209992,113.57762643000024,53468.35365576001 2025-04-03,02:07:56.000,93,11083070,13005,0,1743646075,12955.871206520002,113.57762643000024,53468.31872016 2025-04-03,02:07:57.000,93,11083099,13045,0,1743646076,12955.904888069992,113.64106860000174,53468.30474592001 2025-04-03,02:07:58.000,93,11083013,13165,0,1743646077,12955.945305929992,113.66221598999982,53468.37461712 2025-04-03,02:07:59.000,93,11083037,13045,0,1743646078,12955.965514859992,113.70451077000325,53468.26981032 2025-04-03,02:08:00.000,93,11083026,13005,0,1743646079,12955.985723789992,113.73270729000069,53468.27679744 2025-04-03,02:08:01.000,93,11083025,12965,0,1743646080,12955.978987479997,113.69041251000453,53468.2977588 2025-04-03,02:08:02.000,93,11082993,12765,0,1743646081,12955.978987479997,113.66926511999918,53468.262823200006 2025-04-03,02:08:03.000,93,11083013,12885,0,1743646082,12955.904888069992,113.6481177300011,53468.24884896 2025-04-03,02:08:04.000,93,11083031,12925,0,1743646083,12955.850997590001,113.64106860000174,53468.27679744 2025-04-03,02:08:05.000,93,11083015,12965,0,1743646084,12955.891415450002,113.60582294999767,53468.26981032 2025-04-03,02:08:06.000,93,11083021,12805,0,1743646085,12955.958778549997,113.61992121000367,53468.23487472001 2025-04-03,02:08:07.000,93,11083017,13205,0,1743646086,12956.032877960002,113.63401947000239,53468.22090048 2025-04-03,02:08:08.000,93,11083032,12805,0,1743646087,12955.999196409997,113.62697034000303,53468.23487472001 2025-04-03,02:08:09.000,93,11083047,12965,0,1743646088,12956.026141649992,113.6481177300011,53468.241861840004 2025-04-03,02:08:10.000,93,11083011,12885,0,1743646089,12955.985723789992,113.62697034000303,53468.22090048 2025-04-03,02:08:11.000,93,11083017,12965,0,1743646090,12955.992460100002,113.63401947000239,53468.30474592001 2025-04-03,02:08:12.000,93,11082971,13005,0,1743646091,12955.972251170002,113.65516686000046,53468.27679744 2025-04-03,02:08:13.000,93,11083031,12925,0,1743646092,12955.978987479997,113.65516686000046,53468.23487472001 2025-04-03,02:08:14.000,93,11082991,12845,0,1743646093,12956.005932719992,113.67631424999854,53468.290771680004 2025-04-03,02:08:15.000,93,11083042,12725,0,1743646094,12956.012669030002,113.64106860000174,53468.28378456001 2025-04-03,02:08:16.000,93,11083038,13005,0,1743646095,12955.985723789992,113.59877381999831,53468.24884896 2025-04-03,02:08:17.000,93,11083012,13125,0,1743646096,12955.931833310002,113.61992121000367,53468.22090048 2025-04-03,02:08:18.000,93,11083028,12925,0,1743646097,12955.891415450002,113.5846755599996,53468.27679744 2025-04-03,02:08:19.000,93,11083043,12725,0,1743646098,12955.864470209992,113.5494299100028,53468.34666864 2025-04-03,02:08:20.000,93,11083043,13245,0,1743646099,12955.884679139992,113.50713512999937,53468.30474592001 2025-04-03,02:08:21.000,93,11083057,12965,0,1743646100,12955.958778549997,113.52123338999809,53468.26981032 2025-04-03,02:08:22.000,93,11083037,12845,0,1743646101,12956.039614269997,113.50713512999937,53468.25583608001 2025-04-03,02:08:23.000,93,11083024,13005,0,1743646102,12956.066559509993,113.45779122000386,53468.26981032 2025-04-03,02:08:24.000,93,11083066,12925,0,1743646103,12956.053086890002,113.49303687000065,53468.290771680004 2025-04-03,02:08:25.000,93,11083054,12965,0,1743646104,12956.073295820002,113.48598774000129,53468.31872016 2025-04-03,02:08:26.000,93,11083064,13085,0,1743646105,12956.086768439993,113.46484035000321,53468.32570728 2025-04-03,02:08:27.000,93,11083038,12805,0,1743646106,12956.140658919998,113.48598774000129,53468.31872016 2025-04-03,02:08:28.000,93,11083064,12925,0,1743646107,12956.208022019993,113.46484035000321,53468.35365576001 2025-04-03,02:08:29.000,93,11083050,13005,0,1743646108,12956.282121429998,113.4507420900045,53468.311733040005 2025-04-03,02:08:30.000,93,11083017,13005,0,1743646109,12956.309066669994,113.4366438299985,53468.26981032 2025-04-03,02:08:31.000,93,11083062,12885,0,1743646110,12956.376429769989,113.38025079000363,53468.30474592001 2025-04-03,02:08:32.000,93,11082967,12845,0,1743646111,12956.430320249994,113.38025079000363,53468.30474592001 2025-04-03,02:08:33.000,93,11082996,13005,0,1743646112,12956.51789227999,113.3379560100002,53468.34666864 2025-04-03,02:08:34.000,93,11083071,13285,0,1743646113,12956.58525538,113.26041557999997,53468.40256560001 2025-04-03,02:08:35.000,93,11083056,12805,0,1743646114,12956.58525538,113.26041557999997,53468.33968152 2025-04-03,02:08:36.000,93,11083030,13045,0,1743646115,12956.70650896,113.23221906000254,53468.37461712 2025-04-03,02:08:37.000,93,11083035,13005,0,1743646116,12956.834498849996,113.16877689000103,53468.409552720004 2025-04-03,02:08:38.000,93,11083012,12925,0,1743646117,12956.895125639996,113.17582602000039,53468.409552720004 2025-04-03,02:08:39.000,93,11083058,12765,0,1743646118,12956.915334569996,113.13353124000423,53468.42352696001 2025-04-03,02:08:40.000,93,11083048,13085,0,1743646119,12956.962488739991,113.11238384999888,53468.41653984 2025-04-03,02:08:41.000,93,11083049,12925,0,1743646120,12957.016379219996,113.04189254999801,53468.44448832 2025-04-03,02:08:42.000,93,11083040,12965,0,1743646121,12957.016379219996,113.00664690000121,53468.4375012 2025-04-03,02:08:43.000,93,11083037,13165,0,1743646122,12957.050060770001,112.97845038000378,53468.46544968 2025-04-03,02:08:44.000,93,11083055,12885,0,1743646123,12957.077006009997,112.9432047299997,53468.41653984 2025-04-03,02:08:45.000,93,11083044,12765,0,1743646124,12957.083742319992,112.92205734000163,53468.430514080006 2025-04-03,02:08:46.000,93,11083003,13045,0,1743646125,12957.097214939997,112.88681169000483,53468.409552720004 2025-04-03,02:08:47.000,93,11082992,13005,0,1743646126,12957.097214939997,112.8797625599982,53468.41653984 2025-04-03,02:08:48.000,93,11083001,13205,0,1743646127,12957.063533389992,112.88681169000483,53468.42352696001 2025-04-03,02:08:49.000,93,11083019,12965,0,1743646128,12957.029851840001,112.86566429999948,53468.40256560001 2025-04-03,02:08:50.000,93,11083068,12885,0,1743646129,12957.009642910001,112.8445169100014,53468.37461712 2025-04-03,02:08:51.000,93,11082960,12725,0,1743646130,12956.996170289996,112.86566429999948,53468.36763 2025-04-03,02:08:52.000,93,11083044,12925,0,1743646131,12956.996170289996,112.83041865000268,53468.33968152 2025-04-03,02:08:53.000,93,11083039,12845,0,1743646132,12956.949016120001,112.83746778000204,53468.360642880005 2025-04-03,02:08:54.000,93,11083024,12965,0,1743646133,12956.955752429996,112.82336952000333,53468.26981032 2025-04-03,02:08:55.000,93,11083038,12725,0,1743646134,12956.901861949991,112.8445169100014,53468.24884896 2025-04-03,02:08:56.000,93,11083038,12805,0,1743646135,12956.80755361,112.7810747399999,53468.20692624 2025-04-03,02:08:57.000,93,11083039,12925,0,1743646136,12956.773872059995,112.73173083000438,53468.22090048 2025-04-03,02:08:58.000,93,11083019,12925,0,1743646137,12956.733454199995,112.68238692000159,53468.17199064 2025-04-03,02:08:59.000,93,11083010,12965,0,1743646138,12956.72671789,112.61894475000008,53468.095132320006 2025-04-03,02:09:00.000,93,11082978,12925,0,1743646139,12956.72671789,112.6330430099988,53468.10910656 2025-04-03,02:09:01.000,93,11083024,12725,0,1743646140,12956.69977264999,112.597797360002,53468.04622248001 2025-04-03,02:09:02.000,93,11083031,12765,0,1743646141,12956.72671789,112.60484649000136,53468.00429976 2025-04-03,02:09:03.000,93,11083066,12605,0,1743646142,12956.67956371999,112.57664997000393,53468.00429976 2025-04-03,02:09:04.000,93,11083073,12965,0,1743646143,12956.60546431,112.54845344999922,53467.93442856 2025-04-03,02:09:05.000,93,11082991,12845,0,1743646144,12956.591991689995,112.52730606000114,53467.976351280005 2025-04-03,02:09:06.000,93,11083036,13005,0,1743646145,12956.55831013999,112.4991095400037,53467.9134672 2025-04-03,02:09:07.000,93,11082995,12845,0,1743646146,12956.47747441999,112.47796214999835,53467.843596 2025-04-03,02:09:08.000,93,11083043,13045,0,1743646147,12956.47747441999,112.47091301999899,53467.80167328001 2025-04-03,02:09:09.000,93,11083022,13045,0,1743646148,12956.490947039994,112.44976563000091,53467.7737248 2025-04-03,02:09:10.000,93,11083020,12765,0,1743646149,12956.450529179994,112.42861824000283,53467.689879360005 2025-04-03,02:09:11.000,93,11083041,12845,0,1743646150,12956.48421073,112.44271650000155,53467.69686648 2025-04-03,02:09:12.000,93,11083006,13005,0,1743646151,12956.47747441999,112.39337258999876,53467.62699528 2025-04-03,02:09:13.000,93,11083011,12885,0,1743646152,12956.389902389994,112.37927433000004,53467.62000816 2025-04-03,02:09:14.000,93,11083022,12925,0,1743646153,12956.383166079999,112.32993042000453,53467.5291756 2025-04-03,02:09:15.000,93,11082979,12645,0,1743646154,12956.45726548999,112.30878302999918,53467.49424000001 2025-04-03,02:09:16.000,93,11083038,12805,0,1743646155,12956.443792869999,112.25943912000366,53467.473278640005 2025-04-03,02:09:17.000,93,11082992,13045,0,1743646156,12956.47747441999,112.23124259999895,53467.44533016001 2025-04-03,02:09:18.000,93,11083059,12925,0,1743646157,12956.51789227999,112.22419346999959,53467.43135592 2025-04-03,02:09:19.000,93,11083008,12925,0,1743646158,12956.551573829995,112.16780043000472,53467.424368800006 2025-04-03,02:09:20.000,93,11083013,12845,0,1743646159,12956.58525538,112.15370216999872,53467.354497600005 2025-04-03,02:09:21.000,93,11083017,12845,0,1743646160,12956.551573829995,112.15370216999872,53467.31257488 2025-04-03,02:09:22.000,93,11083022,13245,0,1743646161,12956.55831013999,112.0409160900017,53467.26366504 2025-04-03,02:09:23.000,93,11083041,12805,0,1743646162,12956.60546431,112.03386696000234,53467.24270368 2025-04-03,02:09:24.000,93,11083023,12925,0,1743646163,12956.652618479995,111.99157217999891,53467.2147552 2025-04-03,02:09:25.000,93,11083018,12845,0,1743646164,12956.74019050999,111.92813001000468,53467.20776808001 2025-04-03,02:09:26.000,93,11083033,12805,0,1743646165,12956.82776254,111.89993348999997,53467.15187112 2025-04-03,02:09:27.000,93,11082971,12925,0,1743646166,12956.88838933,111.88583523000125,53467.144884 2025-04-03,02:09:28.000,93,11083068,12725,0,1743646167,12956.928807190001,111.82239305999974,53467.09597416 2025-04-03,02:09:29.000,93,11083042,13045,0,1743646168,12956.955752429996,111.80124567000166,53467.09597416 2025-04-03,02:09:30.000,93,11082997,13125,0,1743646169,12957.029851840001,111.73780350000015,53467.11693552 2025-04-03,02:09:31.000,93,11082999,13005,0,1743646170,12957.144369109992,111.695508720004,53467.0750128 2025-04-03,02:09:32.000,93,11082984,12925,0,1743646171,12957.178050659997,111.681410459998,53467.019115840005 2025-04-03,02:09:33.000,93,11083031,13245,0,1743646172,12957.265622689993,111.72370524000144,53466.97719312 2025-04-03,02:09:34.000,93,11082987,12885,0,1743646173,12957.366667339993,111.70255785000336,53467.019115840005 2025-04-03,02:09:35.000,93,11083034,13165,0,1743646174,12957.440766749998,111.681410459998,53466.94225752001 2025-04-03,02:09:36.000,93,11083010,12605,0,1743646175,12957.434030439988,111.66026306999993,53466.90732192 2025-04-03,02:09:37.000,93,11083004,12965,0,1743646176,12957.454239369988,111.67436132999865,53466.900334800004 2025-04-03,02:09:38.000,93,11083030,13285,0,1743646177,12957.474448299989,111.64616481000121,53466.84443784001 2025-04-03,02:09:39.000,93,11083059,13205,0,1743646178,12957.481184609998,111.66026306999993,53466.79552800001 2025-04-03,02:09:40.000,93,11083013,13045,0,1743646179,12957.514866159989,111.64616481000121,53466.8304636 2025-04-03,02:09:41.000,93,11083022,12845,0,1743646180,12957.535075089989,111.63206655000249,53466.753605280006 2025-04-03,02:09:42.000,93,11083032,12765,0,1743646181,12957.63611973999,111.63206655000249,53466.7605924 2025-04-03,02:09:43.000,93,11083025,13245,0,1743646182,12957.663064979999,111.65321394000057,53466.77456664001 2025-04-03,02:09:44.000,93,11083045,12805,0,1743646183,12957.690010219994,111.62501742000313,53466.73963104 2025-04-03,02:09:45.000,93,11083060,13045,0,1743646184,12957.7439007,111.60387002999778,53466.697708319996 2025-04-03,02:09:46.000,93,11083006,12925,0,1743646185,12957.7439007,111.66026306999993,53466.65578560001 2025-04-03,02:09:47.000,93,11083040,12925,0,1743646186,12957.770845939995,111.681410459998,53466.65578560001 2025-04-03,02:09:48.000,93,11083003,12925,0,1743646187,12957.831472729995,111.63206655000249,53466.64181136 2025-04-03,02:09:49.000,93,11083069,13045,0,1743646188,12957.871890589995,111.66731219999929,53466.59290152 2025-04-03,02:09:50.000,93,11083046,13165,0,1743646189,12957.93925368999,111.62501742000313,53466.53700456001 2025-04-03,02:09:51.000,93,11083020,13005,0,1743646190,12957.99988047999,111.70255785000336,53466.49508184 2025-04-03,02:09:52.000,93,11083036,12925,0,1743646191,12957.993144169996,111.67436132999865,53466.45315912 2025-04-03,02:09:53.000,93,11083016,13085,0,1743646192,12957.98640786,111.681410459998,53466.43918488001 2025-04-03,02:09:54.000,93,11083043,13125,0,1743646193,12957.94599,111.695508720004,53466.418223520006 2025-04-03,02:09:55.000,93,11082966,12925,0,1743646194,12957.99988047999,111.70255785000336,53466.362326559996 2025-04-03,02:09:56.000,93,11083074,13045,0,1743646195,12957.99988047999,111.7307543700008,53466.29245536001 2025-04-03,02:09:57.000,93,11083038,13045,0,1743646196,12958.04703465,111.75190175999887,53466.29245536001 2025-04-03,02:09:58.000,93,11082995,13205,0,1743646197,12958.060507269991,111.77304915000423,53466.26450688 2025-04-03,02:09:59.000,93,11082992,13125,0,1743646198,12958.08745251,111.7941965400023,53466.194635679996 2025-04-03,02:10:00.000,93,11083008,12965,0,1743646199,12958.10766144,111.85058958000445,53466.180661440005 2025-04-03,02:10:01.000,93,11083031,13085,0,1743646200,12958.141342989991,111.86468784000317,53466.17367432001 2025-04-03,02:10:02.000,93,11082995,13085,0,1743646201,12958.161551919991,111.92108087999804,53466.10380312001 2025-04-03,02:10:03.000,93,11082996,13005,0,1743646202,12958.114397749996,111.89993348999997,53466.07585464001 2025-04-03,02:10:04.000,93,11083019,12805,0,1743646203,12958.114397749996,111.93517914000404,53466.061880400004 2025-04-03,02:10:05.000,93,11083058,12765,0,1743646204,12958.175024539996,111.9774739200002,53465.99899632 2025-04-03,02:10:06.000,93,11083015,12965,0,1743646205,12958.228915020001,112.01976870000362,53465.99899632 2025-04-03,02:10:07.000,93,11083038,13045,0,1743646206,12958.215442399996,112.0761617399985,53465.97803496 2025-04-03,02:10:08.000,93,11083010,12925,0,1743646207,12958.161551919991,112.11140739000257,53465.87322816 2025-04-03,02:10:09.000,93,11083032,13045,0,1743646208,12958.148079300001,112.12550565000129,53465.87322816 2025-04-03,02:10:10.000,93,11083057,13045,0,1743646209,12958.12787037,112.15370216999872,53465.845279680005 2025-04-03,02:10:11.000,93,11083038,12685,0,1743646210,12958.10766144,112.17484956000408,53465.81034408 2025-04-03,02:10:12.000,93,11083039,12885,0,1743646211,12958.148079300001,112.21009521000087,53465.76143424 2025-04-03,02:10:13.000,93,11082986,12805,0,1743646212,12958.10766144,112.2523899900043,53465.726498640004 2025-04-03,02:10:14.000,93,11083041,12765,0,1743646213,12958.094188819996,112.2523899900043,53465.62169184001 2025-04-03,02:10:15.000,93,11083080,13125,0,1743646214,12958.060507269991,112.2523899900043,53465.59374336 2025-04-03,02:10:16.000,93,11083075,12885,0,1743646215,12958.013353099996,112.27353738000238,53465.57278200001 2025-04-03,02:10:17.000,93,11083013,12685,0,1743646216,12957.97967154999,112.29468477000046,53465.509897920005 2025-04-03,02:10:18.000,93,11083003,13005,0,1743646217,12957.94599,112.29468477000046,53465.460988080005 2025-04-03,02:10:19.000,93,11083074,13045,0,1743646218,12957.871890589995,112.3228812899979,53465.391116880004 2025-04-03,02:10:20.000,93,11083100,12805,0,1743646219,12957.85841796999,112.34402868000325,53465.27932296 2025-04-03,02:10:21.000,93,11083018,12765,0,1743646220,12957.82473642,112.35812694000197,53465.23740024001 2025-04-03,02:10:22.000,93,11083011,12965,0,1743646221,12957.80452749,112.35107781000261,53465.16752904001 2025-04-03,02:10:23.000,93,11083066,12845,0,1743646222,12957.791054869995,112.33697955000389,53465.11163208 2025-04-03,02:10:24.000,93,11083009,13045,0,1743646223,12957.710219149994,112.29468477000046,53465.06970936001 2025-04-03,02:10:25.000,93,11083025,13045,0,1743646224,12957.71695545999,112.33697955000389,53464.98586392 2025-04-03,02:10:26.000,93,11083044,13005,0,1743646225,12957.68327391,112.35812694000197,53464.99983816001 2025-04-03,02:10:27.000,93,11083033,12805,0,1743646226,12957.61591080999,112.31583215999854,53464.9439412 2025-04-03,02:10:28.000,93,11083030,13045,0,1743646227,12957.663064979999,112.25943912000366,53464.92297984 2025-04-03,02:10:29.000,93,11083055,13045,0,1743646228,12957.63611973999,112.21714434000023,53464.79721168 2025-04-03,02:10:30.000,93,11083079,13005,0,1743646229,12957.642856049999,112.23124259999895,53464.73432760001 2025-04-03,02:10:31.000,93,11083087,13005,0,1743646230,12957.65632866999,112.18189869000344,53464.72734048 2025-04-03,02:10:32.000,93,11083051,12765,0,1743646231,12957.68327391,112.13960391,53464.65746928 2025-04-03,02:10:33.000,93,11083029,12725,0,1743646232,12957.69674652999,112.14665303999936,53464.72734048 2025-04-03,02:10:34.000,93,11083055,12965,0,1743646233,12957.770845939995,112.0761617399985,53464.67843064 2025-04-03,02:10:35.000,93,11083013,13005,0,1743646234,12957.82473642,112.01976870000362,53464.65048216 2025-04-03,02:10:36.000,93,11083075,12845,0,1743646235,12957.932517379995,111.92813001000468,53464.60157232 2025-04-03,02:10:37.000,93,11083046,12725,0,1743646236,12957.99988047999,111.92108087999804,53464.53170112 2025-04-03,02:10:38.000,93,11083036,12965,0,1743646237,12958.094188819996,111.85058958000445,53464.44785568001 2025-04-03,02:10:39.000,93,11083076,12925,0,1743646238,12958.195233469996,111.8294421899991,53464.46881704 2025-04-03,02:10:40.000,93,11083042,13045,0,1743646239,12958.289541810002,111.78714741000294,53464.46881704 2025-04-03,02:10:41.000,93,11083108,13005,0,1743646240,12958.370377530002,111.78009828000359,53464.44086856 2025-04-03,02:10:42.000,93,11083088,12885,0,1743646241,12958.417531699997,111.7307543700008,53464.47580416001 2025-04-03,02:10:43.000,93,11083034,13125,0,1743646242,12958.437740629997,111.73780350000015,53464.48279128 2025-04-03,02:10:44.000,93,11083067,12965,0,1743646243,12958.498367419998,111.67436132999865,53464.49676552001 2025-04-03,02:10:45.000,93,11082978,13005,0,1743646244,12958.558994209998,111.65321394000057,53464.46881704 2025-04-03,02:10:46.000,93,11083012,13045,0,1743646245,12958.599412069998,111.63206655000249,53464.46881704 2025-04-03,02:10:47.000,93,11083109,12925,0,1743646246,12958.734138269989,111.63911568000185,53464.49676552001 2025-04-03,02:10:48.000,93,11083032,12965,0,1743646247,12958.774556129989,111.64616481000121,53464.43388144 2025-04-03,02:10:49.000,93,11082984,13085,0,1743646248,12958.889073399994,111.62501742000313,53464.43388144 2025-04-03,02:10:50.000,93,11083025,13045,0,1743646249,12958.93622756999,111.64616481000121,53464.4199072 2025-04-03,02:10:51.000,93,11083037,12925,0,1743646250,12959.0237996,111.681410459998,53464.42689432001 2025-04-03,02:10:52.000,93,11083074,12965,0,1743646251,12959.10463532,111.66026306999993,53464.48279128 2025-04-03,02:10:53.000,93,11083035,12765,0,1743646252,12959.17873472999,111.63206655000249,53464.39195872 2025-04-03,02:10:54.000,93,11083041,13005,0,1743646253,12959.252834139996,111.66731219999929,53464.43388144 2025-04-03,02:10:55.000,93,11083035,13085,0,1743646254,12959.32693355,111.64616481000121,53464.384971600004 2025-04-03,02:10:56.000,93,11083022,13005,0,1743646255,12959.387560340001,111.63911568000185,53464.36401024 2025-04-03,02:10:57.000,93,11083038,12965,0,1743646256,12959.448187130001,111.62501742000313,53464.32208752 2025-04-03,02:10:58.000,93,11083005,13085,0,1743646257,12959.508813920002,111.61796829000377,53464.3151004 2025-04-03,02:10:59.000,93,11083028,12885,0,1743646258,12959.603122259992,111.61796829000377,53464.30112616 2025-04-03,02:11:00.000,93,11083004,12925,0,1743646259,12959.677221669997,111.58977176999906,53464.3151004 2025-04-03,02:11:01.000,93,11083027,13085,0,1743646260,12959.683957979993,111.56157525000162,53464.36401024 2025-04-03,02:11:02.000,93,11083068,12885,0,1743646261,12959.717639529998,111.56862438000098,53464.3151004 2025-04-03,02:11:03.000,93,11083008,12725,0,1743646262,12959.791738939988,111.5474769900029,53464.30112616 2025-04-03,02:11:04.000,93,11083038,12805,0,1743646263,12959.838893109998,111.56862438000098,53464.34304888 2025-04-03,02:11:05.000,93,11083016,12925,0,1743646264,12959.906256209993,111.56157525000162,53464.29413904 2025-04-03,02:11:06.000,93,11083021,13325,0,1743646265,12959.906256209993,111.56157525000162,53464.30112616 2025-04-03,02:11:07.000,93,11083006,13045,0,1743646266,12959.933201449989,111.56862438000098,53464.29413904 2025-04-03,02:11:08.000,93,11083030,12965,0,1743646267,12959.980355619999,111.61091916000441,53464.27317768 2025-04-03,02:11:09.000,93,11083041,12765,0,1743646268,12960.040982409999,111.60387002999778,53464.20330648 2025-04-03,02:11:10.000,93,11083042,13205,0,1743646269,12960.11508181999,111.62501742000313,53464.18933224001 2025-04-03,02:11:11.000,93,11083016,13245,0,1743646270,12960.15549967999,111.64616481000121,53464.22426784 2025-04-03,02:11:12.000,93,11083021,12885,0,1743646271,12960.20265385,111.63206655000249,53464.175358 2025-04-03,02:11:13.000,93,11083007,13045,0,1743646272,12960.23633539999,111.62501742000313,53464.12644816 2025-04-03,02:11:14.000,93,11083009,12925,0,1743646273,12960.32390743,111.62501742000313,53464.09151256001 2025-04-03,02:11:15.000,93,11083019,12765,0,1743646274,12960.391270529995,111.58977176999906,53464.070551200006 2025-04-03,02:11:16.000,93,11083023,12765,0,1743646275,12960.44516101,111.59682089999842,53464.07753832 2025-04-03,02:11:17.000,93,11083051,12925,0,1743646276,12960.44516101,111.5474769900029,53464.049589840004 2025-04-03,02:11:18.000,93,11083055,12925,0,1743646277,12960.566414590001,111.52632960000483,53464.049589840004 2025-04-03,02:11:19.000,93,11083075,12965,0,1743646278,12960.640513999992,111.49108395000076,53464.00766712 2025-04-03,02:11:20.000,93,11083033,13085,0,1743646279,12960.768503890002,111.46993656000268,53464.04260272001 2025-04-03,02:11:21.000,93,11083035,12845,0,1743646280,12960.802185439992,111.46288743000332,53464.01465424001 2025-04-03,02:11:22.000,93,11083057,13085,0,1743646281,12960.883021159992,111.44174003999797,53464.00766712 2025-04-03,02:11:23.000,93,11083027,12885,0,1743646282,12960.950384260002,111.40649439000117,53464.049589840004 2025-04-03,02:11:24.000,93,11083039,13005,0,1743646283,12960.997538429998,111.39944526000181,53464.02862848 2025-04-03,02:11:25.000,93,11083016,12725,0,1743646284,12961.105319389993,111.37124874000438,53463.98670576 2025-04-03,02:11:26.000,93,11083020,13005,0,1743646285,12961.165946179994,111.36419960999774,53463.97273152001 2025-04-03,02:11:27.000,93,11083001,12965,0,1743646286,12961.233309279989,111.32895396000094,53463.98670576 2025-04-03,02:11:28.000,93,11083013,12965,0,1743646287,12961.300672379999,111.30780657000287,53463.93779592 2025-04-03,02:11:29.000,93,11083002,13125,0,1743646288,12961.39498071999,111.31485570000223,53464.000680000005 2025-04-03,02:11:30.000,93,11082991,13405,0,1743646289,12961.50276168,111.27961004999815,53463.99369288001 2025-04-03,02:11:31.000,93,11082989,12925,0,1743646290,12961.54317954,111.30075744000351,53464.000680000005 2025-04-03,02:11:32.000,93,11083013,12725,0,1743646291,12961.60380633,111.27961004999815,53463.97273152001 2025-04-03,02:11:33.000,93,11082992,12965,0,1743646292,12961.72505991,111.24436440000136,53464.000680000005 2025-04-03,02:11:34.000,93,11082977,12885,0,1743646293,12961.805895630001,111.19502048999857,53463.97971864 2025-04-03,02:11:35.000,93,11083058,12885,0,1743646294,12961.886731350001,111.21616788000392,53464.01465424001 2025-04-03,02:11:36.000,93,11083003,12885,0,1743646295,12961.940621829992,111.15272571000241,53463.97971864 2025-04-03,02:11:37.000,93,11083021,12925,0,1743646296,12962.001248619992,111.10338179999962,53464.02862848 2025-04-03,02:11:38.000,93,11083035,13125,0,1743646297,12962.028193860002,111.08223441000155,53464.01465424001 2025-04-03,02:11:39.000,93,11083056,12805,0,1743646298,12962.115765889997,111.03289049999876,53464.0356156 2025-04-03,02:11:40.000,93,11083031,12925,0,1743646299,12962.189865300003,110.9905957200026,53464.02862848 2025-04-03,02:11:41.000,93,11083057,12725,0,1743646300,12962.223546849993,110.93420268000045,53463.98670576 2025-04-03,02:11:42.000,93,11083002,13085,0,1743646301,12962.230283159988,110.85666225000023,53464.02164136001 2025-04-03,02:11:43.000,93,11083077,12965,0,1743646302,12962.290909949988,110.79322007999872,53464.0356156 2025-04-03,02:11:44.000,93,11083026,12805,0,1743646303,12962.358273049998,110.75797443000192,53464.02862848 2025-04-03,02:11:45.000,93,11082992,12685,0,1743646304,12962.459317699999,110.71567964999849,53463.99369288001 2025-04-03,02:11:46.000,93,11083020,12885,0,1743646305,12962.459317699999,110.65223748000426,53464.02164136001 2025-04-03,02:11:47.000,93,11082960,12765,0,1743646306,12962.54015342,110.59584444000211,53464.01465424001 2025-04-03,02:11:48.000,93,11083048,12925,0,1743646307,12962.59404389999,110.57469705000403,53463.99369288001 2025-04-03,02:11:49.000,93,11083038,12605,0,1743646308,12962.688352239995,110.53945139999996,53464.00766712 2025-04-03,02:11:50.000,93,11083035,12925,0,1743646309,12962.74224272,110.4971566200038,53463.99369288001 2025-04-03,02:11:51.000,93,11083018,12925,0,1743646310,12962.83655105999,110.44781271000102,53463.97971864 2025-04-03,02:11:52.000,93,11083048,12965,0,1743646311,12962.890441539996,110.40551793000486,53464.02862848 2025-04-03,02:11:53.000,93,11083068,12765,0,1743646312,12962.94433202,110.36322315000143,53464.04260272001 2025-04-03,02:11:54.000,93,11082978,13125,0,1743646313,12963.018431429991,110.34207576000335,53464.01465424001 2025-04-03,02:11:55.000,93,11083037,12885,0,1743646314,12963.106003460001,110.27158446000249,53464.02862848 2025-04-03,02:11:56.000,93,11083042,13205,0,1743646315,12963.193575489997,110.26453533000313,53464.01465424001 2025-04-03,02:11:57.000,93,11083010,13165,0,1743646316,12963.294620139997,110.15879837999819,53464.09849968 2025-04-03,02:11:58.000,93,11083010,12925,0,1743646317,12963.382192169993,110.10240534000332,53464.070551200006 2025-04-03,02:11:59.000,93,11083029,12765,0,1743646318,12963.456291579998,110.03896317000181,53464.14740952 2025-04-03,02:12:00.000,93,11083039,12885,0,1743646319,12963.570808849989,110.00371751999774,53464.09849968 2025-04-03,02:12:01.000,93,11083043,13085,0,1743646320,12963.631435639989,110.00371751999774,53464.15439664 2025-04-03,02:12:02.000,93,11083046,12965,0,1743646321,12963.745952909994,109.98257012999966,53464.18234512001 2025-04-03,02:12:03.000,93,11083073,13125,0,1743646322,12963.82005232,109.99666838999838,53464.20330648 2025-04-03,02:12:04.000,93,11083014,12605,0,1743646323,12963.887415419995,109.9755210000003,53464.14042240001 2025-04-03,02:12:05.000,93,11083019,12845,0,1743646324,12963.99519637999,110.02486491000309,53464.14740952 2025-04-03,02:12:06.000,93,11083042,12885,0,1743646325,12964.03561423999,110.03896317000181,53464.21029360001 2025-04-03,02:12:07.000,93,11083058,13045,0,1743646326,12964.09624102999,110.06011055999988,53464.19631936 2025-04-03,02:12:08.000,93,11082986,12765,0,1743646327,12964.136658889991,110.06011055999988,53464.25221632 2025-04-03,02:12:09.000,93,11083045,12885,0,1743646328,12964.190549369996,110.11650360000203,53464.238242080006 2025-04-03,02:12:10.000,93,11083039,13045,0,1743646329,12964.230967229996,110.09535621000396,53464.2452292 2025-04-03,02:12:11.000,93,11083016,12965,0,1743646330,12964.257912469991,110.10945447000267,53464.2452292 2025-04-03,02:12:12.000,93,11083048,13125,0,1743646331,12964.318539259992,110.12355273000139,53464.25920344001 2025-04-03,02:12:13.000,93,11083015,12685,0,1743646332,12964.338748189992,110.17994577000354,53464.35003600001 2025-04-03,02:12:14.000,93,11083040,13005,0,1743646333,12964.385902360002,110.23633880999841,53464.30112616 2025-04-03,02:12:15.000,93,11083000,12885,0,1743646334,12964.433056529997,110.27863359000185,53464.32208752 2025-04-03,02:12:16.000,93,11083030,13125,0,1743646335,12964.385902360002,110.320928369998,53464.32208752 2025-04-03,02:12:17.000,93,11082996,12805,0,1743646336,12964.392638669997,110.34912489000271,53464.287151920005 2025-04-03,02:12:18.000,93,11082989,12765,0,1743646337,12964.412847599997,110.37027228000079,53464.30112616 2025-04-03,02:12:19.000,93,11083031,12925,0,1743646338,12964.426320220002,110.41256706000422,53464.36401024 2025-04-03,02:12:20.000,93,11083039,13005,0,1743646339,12964.446529150002,110.44781271000102,53464.336061760005 2025-04-03,02:12:21.000,93,11083059,13045,0,1743646340,12964.460001769992,110.46191096999974,53464.32907464001 2025-04-03,02:12:22.000,93,11083010,12765,0,1743646341,12964.534101179997,110.49010749000445,53464.3151004 2025-04-03,02:12:23.000,93,11083040,12925,0,1743646342,12964.567782730002,110.56059878999804,53464.32208752 2025-04-03,02:12:24.000,93,11083056,12965,0,1743646343,12964.587991660002,110.60289357000147,53464.336061760005 2025-04-03,02:12:25.000,93,11083064,12845,0,1743646344,12964.594727969998,110.62404095999955,53464.30811328001 2025-04-03,02:12:26.000,93,11083046,12765,0,1743646345,12964.614936899998,110.62404095999955,53464.32907464001 2025-04-03,02:12:27.000,93,11083032,12645,0,1743646346,12964.668827379988,110.66633574000298,53464.29413904 2025-04-03,02:12:28.000,93,11083011,12925,0,1743646347,12964.648618449988,110.68748313000106,53464.29413904 2025-04-03,02:12:29.000,93,11083047,12885,0,1743646348,12964.655354759998,110.68748313000106,53464.30811328001 2025-04-03,02:12:30.000,93,11083063,12765,0,1743646349,12964.709245239988,110.72272877999785,53464.30112616 2025-04-03,02:12:31.000,93,11083064,12765,0,1743646350,12964.749663099989,110.72977791000449,53464.25920344001 2025-04-03,02:12:32.000,93,11083091,12765,0,1743646351,12964.776608339998,110.72977791000449,53464.238242080006 2025-04-03,02:12:33.000,93,11083085,12605,0,1743646352,12964.823762509994,110.77207269000064,53464.25920344001 2025-04-03,02:12:34.000,93,11083037,13045,0,1743646353,12964.864180369994,110.75797443000192,53464.287151920005 2025-04-03,02:12:35.000,93,11083051,12685,0,1743646354,12964.97196132999,110.80026920999808,53464.26619056 2025-04-03,02:12:36.000,93,11083051,12765,0,1743646355,12965.03932443,110.81436747000407,53464.25920344001 2025-04-03,02:12:37.000,93,11083071,12765,0,1743646356,12965.14036908,110.88485876999766,53464.25221632 2025-04-03,02:12:38.000,93,11082990,12965,0,1743646357,12965.19425955999,110.91305529000238,53464.25221632 2025-04-03,02:12:39.000,93,11083070,12925,0,1743646358,12965.2212048,110.93420268000045,53464.30112616 2025-04-03,02:12:40.000,93,11083052,12965,0,1743646359,12965.27509527999,110.9271535500011,53464.25920344001 2025-04-03,02:12:41.000,93,11083053,12965,0,1743646360,12965.349194689996,111.00469398000132,53464.29413904 2025-04-03,02:12:42.000,93,11083047,12725,0,1743646361,12965.389612549996,110.9905957200026,53464.287151920005 2025-04-03,02:12:43.000,93,11083062,12725,0,1743646362,12965.423294100001,111.01879224000004,53464.23125496001 2025-04-03,02:12:44.000,93,11083026,12725,0,1743646363,12965.564756610001,111.04698876000475,53464.21029360001 2025-04-03,02:12:45.000,93,11083022,12965,0,1743646364,12965.571492919997,111.05403789000411,53464.217280720004 2025-04-03,02:12:46.000,93,11083035,12565,0,1743646365,12965.686010190002,111.10338179999962,53464.25920344001 2025-04-03,02:12:47.000,93,11083052,13085,0,1743646366,12965.739900669992,111.08223441000155,53464.23125496001 2025-04-03,02:12:48.000,93,11083035,12805,0,1743646367,12965.814000079998,111.11043092999898,53464.25920344001 2025-04-03,02:12:49.000,93,11083103,12885,0,1743646368,12965.881363179993,111.15977484000177,53464.28016480001 2025-04-03,02:12:50.000,93,11082980,12885,0,1743646369,12965.921781039993,111.15272571000241,53464.3151004 2025-04-03,02:12:51.000,93,11083059,12765,0,1743646370,12965.968935209989,111.20911875000456,53464.28016480001 2025-04-03,02:12:52.000,93,11083097,12885,0,1743646371,12966.043034619994,111.18797135999921,53464.23125496001 2025-04-03,02:12:53.000,93,11083077,13125,0,1743646372,12966.137342959999,111.20911875000456,53464.30112616 2025-04-03,02:12:54.000,93,11083044,12965,0,1743646373,12966.224914989994,111.23026614000264,53464.32907464001 2025-04-03,02:12:55.000,93,11083055,13165,0,1743646374,12966.245123919995,111.25846266000008,53464.30811328001 2025-04-03,02:12:56.000,93,11083050,12965,0,1743646375,12966.325959639995,111.32895396000094,53464.35702312001 2025-04-03,02:12:57.000,93,11083062,13045,0,1743646376,12966.35964119,111.32190483000159,53464.34304888 2025-04-03,02:12:58.000,93,11083067,12965,0,1743646377,12966.427004289995,111.35010134999902,53464.35702312001 2025-04-03,02:12:59.000,93,11083112,12885,0,1743646378,12966.487631079995,111.39239613000245,53464.35003600001 2025-04-03,02:13:00.000,93,11083054,12885,0,1743646379,12966.56173049,111.39944526000181,53464.39195872 2025-04-03,02:13:01.000,93,11083067,12965,0,1743646380,12966.608884659996,111.42059264999989,53464.39894584001 2025-04-03,02:13:02.000,93,11083012,13085,0,1743646381,12966.642566210001,111.49108395000076,53464.44785568001 2025-04-03,02:13:03.000,93,11083077,13125,0,1743646382,12966.743610860001,111.49108395000076,53464.47580416001 2025-04-03,02:13:04.000,93,11083056,12925,0,1743646383,12966.777292409992,111.51223133999883,53464.42689432001 2025-04-03,02:13:05.000,93,11083067,13125,0,1743646384,12966.831182889997,111.45583830000396,53464.44785568001 2025-04-03,02:13:06.000,93,11083077,12965,0,1743646385,12966.932227539997,111.45583830000396,53464.44086856 2025-04-03,02:13:07.000,93,11083046,12965,0,1743646386,12966.918754919992,111.46993656000268,53464.52471400001 2025-04-03,02:13:08.000,93,11083050,13045,0,1743646387,12966.972645399997,111.45583830000396,53464.51772688001 2025-04-03,02:13:09.000,93,11083090,12725,0,1743646388,12966.965909090002,111.49108395000076,53464.503752640005 2025-04-03,02:13:10.000,93,11083051,12925,0,1743646389,12967.019799569993,111.46288743000332,53464.503752640005 2025-04-03,02:13:11.000,93,11083033,12965,0,1743646390,12967.066953740003,111.51223133999883,53464.59458520001 2025-04-03,02:13:12.000,93,11083068,12925,0,1743646391,12967.060217429993,111.49108395000076,53464.53868824 2025-04-03,02:13:13.000,93,11083027,13245,0,1743646392,12967.026535880002,111.5827226399997,53464.552662480004 2025-04-03,02:13:14.000,93,11083052,13005,0,1743646393,12967.040008499993,111.53337873000419,53464.60157232 2025-04-03,02:13:15.000,93,11083049,13005,0,1743646394,12967.019799569993,111.56862438000098,53464.58061096 2025-04-03,02:13:16.000,93,11083097,13125,0,1743646395,12967.080426359993,111.56157525000162,53464.58759808 2025-04-03,02:13:17.000,93,11083000,12965,0,1743646396,12967.100635289993,111.5827226399997,53464.65746928 2025-04-03,02:13:18.000,93,11083051,12965,0,1743646397,12967.107371599988,111.59682089999842,53464.60157232 2025-04-03,02:13:19.000,93,11083019,12845,0,1743646398,12967.107371599988,111.5827226399997,53464.65746928 2025-04-03,02:13:20.000,93,11083045,12965,0,1743646399,12967.134316839998,111.56157525000162,53464.64349504001 2025-04-03,02:13:21.000,93,11082989,12845,0,1743646400,12967.174734699998,111.5474769900029,53464.699392 2025-04-03,02:13:22.000,93,11083043,12845,0,1743646401,12967.174734699998,111.54042786000355,53464.61554656001 2025-04-03,02:13:23.000,93,11083016,13045,0,1743646402,12967.194943629998,111.51223133999883,53464.66445640001 2025-04-03,02:13:24.000,93,11083062,12885,0,1743646403,12967.221888869994,111.49108395000076,53464.720353360004 2025-04-03,02:13:25.000,93,11083100,12765,0,1743646404,12967.228625179989,111.4487891700046,53464.73432760001 2025-04-03,02:13:26.000,93,11083005,13045,0,1743646405,12967.262306729994,111.39239613000245,53464.68541776001 2025-04-03,02:13:27.000,93,11083029,13085,0,1743646406,12967.255570419999,111.3853470000031,53464.720353360004 2025-04-03,02:13:28.000,93,11083044,12965,0,1743646407,12967.255570419999,111.34305221999966,53464.81817304 2025-04-03,02:13:29.000,93,11083047,12885,0,1743646408,12967.289251969989,111.30780657000287,53464.790224560005 2025-04-03,02:13:30.000,93,11083022,13125,0,1743646409,12967.32966982999,111.26551178999944,53464.74830184 2025-04-03,02:13:31.000,93,11083054,12965,0,1743646410,12967.356615069999,111.20206961999793,53464.79721168 2025-04-03,02:13:32.000,93,11083025,12965,0,1743646411,12967.403769239994,111.14567658000306,53464.790224560005 2025-04-03,02:13:33.000,93,11083045,13005,0,1743646412,12967.41724186,111.15272571000241,53464.81118592001 2025-04-03,02:13:34.000,93,11083013,12685,0,1743646413,12967.43071447999,111.11748005999834,53464.85310864001 2025-04-03,02:13:35.000,93,11083039,13205,0,1743646414,12967.49134126999,111.07518528000219,53464.84612152 2025-04-03,02:13:36.000,93,11082977,12925,0,1743646415,12967.49807758,111.06813615000283,53464.85310864001 2025-04-03,02:13:37.000,93,11083049,12725,0,1743646416,12967.53849544,111.04698876000475,53464.84612152 2025-04-03,02:13:38.000,93,11083041,13045,0,1743646417,12967.45765972,111.01174311000068,53464.86009576001 2025-04-03,02:13:39.000,93,11083055,13005,0,1743646418,12967.49134126999,111.01174311000068,53464.86708288 2025-04-03,02:13:40.000,93,11083035,12845,0,1743646419,12967.49134126999,111.01879224000004,53464.83214728001 2025-04-03,02:13:41.000,93,11083085,13005,0,1743646420,12967.45092340999,110.98354659000324,53464.85310864001 2025-04-03,02:13:42.000,93,11083030,13245,0,1743646421,12967.525022819995,111.00469398000132,53464.82516016 2025-04-03,02:13:43.000,93,11083028,13125,0,1743646422,12967.525022819995,111.01879224000004,53464.85310864001 2025-04-03,02:13:44.000,93,11083064,13005,0,1743646423,12967.59912223,110.99764485000196,53464.839134400005 2025-04-03,02:13:45.000,93,11083021,13125,0,1743646424,12967.65301270999,110.91305529000238,53464.86708288 2025-04-03,02:13:46.000,93,11083052,12685,0,1743646425,12967.767529979996,110.89895703000366,53464.89503136 2025-04-03,02:13:47.000,93,11083012,12685,0,1743646426,12967.787738909996,110.82141660000343,53464.92297984 2025-04-03,02:13:48.000,93,11083038,12965,0,1743646427,12967.855102009991,110.73682704000385,53464.95092832001 2025-04-03,02:13:49.000,93,11083009,13045,0,1743646428,12967.888783559996,110.75092530000256,53464.96490256 2025-04-03,02:13:50.000,93,11083033,12845,0,1743646429,12967.969619279997,110.72272877999785,53464.99285104 2025-04-03,02:13:51.000,93,11083044,12765,0,1743646430,12968.016773449992,110.6804340000017,53464.95092832001 2025-04-03,02:13:52.000,93,11083057,12885,0,1743646431,12968.050454999997,110.6451883500049,53464.9439412 2025-04-03,02:13:53.000,93,11083055,13085,0,1743646432,12968.077400239992,110.61699183000019,53464.95092832001 2025-04-03,02:13:54.000,93,11083057,12725,0,1743646433,12968.117818099992,110.57469705000403,53464.96490256 2025-04-03,02:13:55.000,93,11082991,12685,0,1743646434,12968.185181200002,110.51830401000188,53465.0138124 2025-04-03,02:13:56.000,93,11083038,13045,0,1743646435,12968.191917509997,110.5324022700006,53465.006825280005 2025-04-03,02:13:57.000,93,11083066,12725,0,1743646436,12968.239071679993,110.4971566200038,53464.95092832001 2025-04-03,02:13:58.000,93,11083052,12845,0,1743646437,12968.266016920003,110.4971566200038,53464.98586392 2025-04-03,02:13:59.000,93,11083029,12885,0,1743646438,12968.272753229998,110.47600922999845,53465.06272224 2025-04-03,02:14:00.000,93,11083017,12925,0,1743646439,12968.286225849988,110.41961619000358,53465.03477376 2025-04-03,02:14:01.000,93,11083013,12885,0,1743646440,12968.299698469993,110.39141966999887,53465.06970936001 2025-04-03,02:14:02.000,93,11083023,12925,0,1743646441,12968.319907399993,110.39846879999823,53465.06272224 2025-04-03,02:14:03.000,93,11083078,12885,0,1743646442,12968.259280609993,110.37732141000015,53465.13259344 2025-04-03,02:14:04.000,93,11083052,13125,0,1743646443,12968.292962159998,110.37732141000015,53465.09765784001 2025-04-03,02:14:05.000,93,11083045,12845,0,1743646444,12968.252544299998,110.37732141000015,53465.0836836 2025-04-03,02:14:06.000,93,11083029,12645,0,1743646445,12968.259280609993,110.38437053999951,53465.11163208 2025-04-03,02:14:07.000,93,11083010,12965,0,1743646446,12968.218862749993,110.36322315000143,53465.09765784001 2025-04-03,02:14:08.000,93,11083062,12765,0,1743646447,12968.191917509997,110.34912489000271,53465.06272224 2025-04-03,02:14:09.000,93,11082994,13125,0,1743646448,12968.164972270002,110.34207576000335,53465.0836836 2025-04-03,02:14:10.000,93,11083031,12805,0,1743646449,12968.138027029992,110.34207576000335,53465.06970936001 2025-04-03,02:14:11.000,93,11083032,12605,0,1743646450,12968.131290719997,110.30683010999928,53465.055735120004 2025-04-03,02:14:12.000,93,11083038,12805,0,1743646451,12968.191917509997,110.25043707000441,53465.09765784001 2025-04-03,02:14:13.000,93,11083021,12845,0,1743646452,12968.171708579997,110.25748620000377,53465.09067072 2025-04-03,02:14:14.000,93,11083002,12885,0,1743646453,12968.185181200002,110.24338793999777,53465.06272224 2025-04-03,02:14:15.000,93,11083043,12845,0,1743646454,12968.171708579997,110.23633880999841,53465.09067072 2025-04-03,02:14:16.000,93,11083033,13125,0,1743646455,12968.144763340002,110.25748620000377,53465.06272224 2025-04-03,02:14:17.000,93,11083023,12805,0,1743646456,12968.164972270002,110.20814229000098,53465.04176088 2025-04-03,02:14:18.000,93,11083003,13125,0,1743646457,12968.131290719997,110.17289664000418,53465.02079952001 2025-04-03,02:14:19.000,93,11083032,13205,0,1743646458,12968.144763340002,110.17289664000418,53465.09765784001 2025-04-03,02:14:20.000,93,11083059,12805,0,1743646459,12968.178444889993,110.10240534000332,53465.055735120004 2025-04-03,02:14:21.000,93,11083035,13085,0,1743646460,12968.158235959992,110.06715968999924,53465.006825280005 2025-04-03,02:14:22.000,93,11083048,12925,0,1743646461,12968.198653819993,110.05306143000053,53465.055735120004 2025-04-03,02:14:23.000,93,11083028,13125,0,1743646462,12968.164972270002,109.96142274000158,53465.06970936001 2025-04-03,02:14:24.000,93,11083051,12645,0,1743646463,12968.144763340002,109.96847187000094,53465.0138124 2025-04-03,02:14:25.000,93,11083037,12925,0,1743646464,12968.131290719997,109.96847187000094,53465.02079952001 2025-04-03,02:14:26.000,93,11083063,12685,0,1743646465,12968.164972270002,109.98257012999966,53464.97887680001 2025-04-03,02:14:27.000,93,11083028,13125,0,1743646466,12968.171708579997,109.94732448000286,53464.91599272 2025-04-03,02:14:28.000,93,11083033,13005,0,1743646467,12968.158235959992,109.91207882999879,53464.95092832001 2025-04-03,02:14:29.000,93,11083055,12965,0,1743646468,12968.151499649997,109.876833180002,53465.02079952001 2025-04-03,02:14:30.000,93,11083044,12885,0,1743646469,12968.090872859997,109.85568579000392,53464.957915440005 2025-04-03,02:14:31.000,93,11083024,12885,0,1743646470,12968.144763340002,109.84863666000456,53464.9439412 2025-04-03,02:14:32.000,93,11083024,12845,0,1743646471,12968.077400239992,109.83453839999856,53464.957915440005 2025-04-03,02:14:33.000,93,11083068,12845,0,1743646472,12968.077400239992,109.82044013999985,53464.91599272 2025-04-03,02:14:34.000,93,11083057,13045,0,1743646473,12968.077400239992,109.80634188000113,53464.86708288 2025-04-03,02:14:35.000,93,11083086,12765,0,1743646474,12968.090872859997,109.74289970999962,53464.91599272 2025-04-03,02:14:36.000,93,11083108,12885,0,1743646475,12968.084136550002,109.72175232000154,53464.909005600006 2025-04-03,02:14:37.000,93,11083036,13285,0,1743646476,12968.010037139997,109.70765406000282,53464.89503136 2025-04-03,02:14:38.000,93,11083024,12685,0,1743646477,12967.989828209997,109.70060493000346,53464.89503136 2025-04-03,02:14:39.000,93,11083092,12965,0,1743646478,12967.956146659992,109.6935558000041,53464.86009576001 2025-04-03,02:14:40.000,93,11083055,12845,0,1743646479,12967.983091900001,109.65126102000067,53464.86708288 2025-04-03,02:14:41.000,93,11082992,12885,0,1743646480,12967.949410349996,109.60896624000452,53464.83214728001 2025-04-03,02:14:42.000,93,11083078,13125,0,1743646481,12967.969619279997,109.58076971999981,53464.79721168 2025-04-03,02:14:43.000,93,11083012,13085,0,1743646482,12967.922465110001,109.55962233000173,53464.86708288 2025-04-03,02:14:44.000,93,11083069,12885,0,1743646483,12967.915728799991,109.55257320000237,53464.79721168 2025-04-03,02:14:45.000,93,11083052,13005,0,1743646484,12967.888783559996,109.5314258100043,53464.75528896 2025-04-03,02:14:46.000,93,11083086,12925,0,1743646485,12967.82142046,109.55962233000173,53464.790224560005 2025-04-03,02:14:47.000,93,11083031,12805,0,1743646486,12967.747321049996,109.57372059000045,53464.74830184 2025-04-03,02:14:48.000,93,11083036,12965,0,1743646487,12967.706903189996,109.59486797999853,53464.699392 2025-04-03,02:14:49.000,93,11083020,12925,0,1743646488,12967.65301270999,109.64421189000132,53464.699392 2025-04-03,02:14:50.000,93,11083093,12725,0,1743646489,12967.565440679995,109.63716276000196,53464.66445640001 2025-04-03,02:14:51.000,93,11083041,12965,0,1743646490,12967.55196805999,109.6301136300026,53464.67843064 2025-04-03,02:14:52.000,93,11083034,12885,0,1743646491,12967.45092340999,109.61601537000388,53464.61554656001 2025-04-03,02:14:53.000,93,11083040,12765,0,1743646492,12967.356615069999,109.60896624000452,53464.5596496 2025-04-03,02:14:54.000,93,11083067,12885,0,1743646493,12967.343142449994,109.55962233000173,53464.60855944 2025-04-03,02:14:55.000,93,11083018,12885,0,1743646494,12967.302724589994,109.56667146000109,53464.573623840006 2025-04-03,02:14:56.000,93,11083035,12885,0,1743646495,12967.242097799994,109.55257320000237,53464.54567536001 2025-04-03,02:14:57.000,93,11083048,12565,0,1743646496,12967.194943629998,109.59486797999853,53464.503752640005 2025-04-03,02:14:58.000,93,11082983,13205,0,1743646497,12967.114107909998,109.61601537000388,53464.47580416001 2025-04-03,02:14:59.000,93,11083051,12605,0,1743646498,12967.013063259998,109.59486797999853,53464.42689432001 2025-04-03,02:15:00.000,93,11083039,12885,0,1743646499,12966.959172779993,109.56667146000109,53464.43388144 2025-04-03,02:15:01.000,93,11083047,12965,0,1743646500,12966.938963849992,109.57372059000045,53464.405932960006 2025-04-03,02:15:02.000,93,11083025,12925,0,1743646501,12966.864864440002,109.58781884999917,53464.35702312001 2025-04-03,02:15:03.000,93,11083046,12925,0,1743646502,12966.885073370002,109.56667146000109,53464.34304888 2025-04-03,02:15:04.000,93,11083019,12805,0,1743646503,12966.858128129992,109.60191710999788,53464.29413904 2025-04-03,02:15:05.000,93,11083072,12965,0,1743646504,12966.824446580002,109.58076971999981,53464.23125496001 2025-04-03,02:15:06.000,93,11083038,13005,0,1743646505,12966.784028720002,109.58076971999981,53464.168370880005 2025-04-03,02:15:07.000,93,11083033,12645,0,1743646506,12966.730138239996,109.53847494000365,53464.14740952 2025-04-03,02:15:08.000,93,11083013,12965,0,1743646507,12966.676247759991,109.49618016000022,53464.11247392001 2025-04-03,02:15:09.000,93,11083087,12845,0,1743646508,12966.703193000001,109.46093451000343,53464.05657696 2025-04-03,02:15:10.000,93,11083056,12925,0,1743646509,12966.709929309996,109.40454147000128,53464.0356156 2025-04-03,02:15:11.000,93,11083038,12845,0,1743646510,12966.662775140001,109.41159060000064,53464.05657696 2025-04-03,02:15:12.000,93,11083010,12965,0,1743646511,12966.696456689991,109.37634495000384,53463.9308088 2025-04-03,02:15:13.000,93,11083025,13005,0,1743646512,12966.676247759991,109.35519755999849,53463.91683456 2025-04-03,02:15:14.000,93,11083094,12765,0,1743646513,12966.642566210001,109.31995191000169,53463.95875728 2025-04-03,02:15:15.000,93,11083087,13085,0,1743646514,12966.62235728,109.26355886999954,53463.951770160005 2025-04-03,02:15:16.000,93,11083043,12845,0,1743646515,12966.575203109991,109.25650974000018,53463.81202776 2025-04-03,02:15:17.000,93,11083077,12765,0,1743646516,12966.53478524999,109.25650974000018,53463.83997624 2025-04-03,02:15:18.000,93,11083035,12565,0,1743646517,12966.507840009996,109.22126409000339,53463.832989120005 2025-04-03,02:15:19.000,93,11083038,13125,0,1743646518,12966.467422149995,109.22126409000339,53463.74914368 2025-04-03,02:15:20.000,93,11083065,13085,0,1743646519,12966.41353166999,109.21421496000403,53463.714208080004 2025-04-03,02:15:21.000,93,11083057,12965,0,1743646520,12966.386586429995,109.22126409000339,53463.714208080004 2025-04-03,02:15:22.000,93,11083038,12765,0,1743646521,12966.285541779995,109.18601843999932,53463.5814528 2025-04-03,02:15:23.000,93,11083055,12965,0,1743646522,12966.25186022999,109.18601843999932,53463.60241416 2025-04-03,02:15:24.000,93,11083050,13045,0,1743646523,12966.21144236999,109.16487105000124,53463.567478560006 2025-04-03,02:15:25.000,93,11083084,12725,0,1743646524,12966.157551889999,109.18601843999932,53463.52555584 2025-04-03,02:15:26.000,93,11083095,12925,0,1743646525,12966.11039771999,109.20011669999803,53463.46267176 2025-04-03,02:15:27.000,93,11083021,12965,0,1743646526,12966.043034619994,109.20716583000467,53463.41376192 2025-04-03,02:15:28.000,93,11083043,12685,0,1743646527,12965.955462589998,109.17896930999996,53463.42074904001 2025-04-03,02:15:29.000,93,11083008,12965,0,1743646528,12965.901572109993,109.12962540000444,53463.30895512 2025-04-03,02:15:30.000,93,11083029,13005,0,1743646529,12965.814000079998,109.10847800999909,53463.28799376 2025-04-03,02:15:31.000,93,11083050,12885,0,1743646530,12965.766845910002,109.08733062000101,53463.26004528 2025-04-03,02:15:32.000,93,11083043,12885,0,1743646531,12965.726428050002,109.01683932000014,53463.09934152 2025-04-03,02:15:33.000,93,11083034,12925,0,1743646532,12965.652328639997,109.00979019000079,53463.113315760005 2025-04-03,02:15:34.000,93,11083037,12725,0,1743646533,12965.605174470002,108.93224976000056,53463.0224832 2025-04-03,02:15:35.000,93,11083072,13045,0,1743646534,12965.531075059997,108.86880758999905,53462.98056048 2025-04-03,02:15:36.000,93,11083061,13005,0,1743646535,12965.510866129996,108.81241455000418,53462.8827408 2025-04-03,02:15:37.000,93,11083050,12605,0,1743646536,12965.463711960001,108.80536542000482,53462.84081808001 2025-04-03,02:15:38.000,93,11083042,13205,0,1743646537,12965.409821479996,108.77011977000075,53462.8128696 2025-04-03,02:15:39.000,93,11082989,13125,0,1743646538,12965.349194689996,108.76307064000139,53462.7429984 2025-04-03,02:15:40.000,93,11083090,13045,0,1743646539,12965.33572206999,108.74192325000331,53462.68710144 2025-04-03,02:15:41.000,93,11083050,13245,0,1743646540,12965.28183159,108.73487412000395,53462.60325600001 2025-04-03,02:15:42.000,93,11083073,12805,0,1743646541,12965.248150039995,108.7137267299986,53462.60325600001 2025-04-03,02:15:43.000,93,11083053,13085,0,1743646542,12965.26162266,108.75602151000203,53462.58229464001 2025-04-03,02:15:44.000,93,11083066,13045,0,1743646543,12965.26162266,108.70667759999924,53462.48447496001 2025-04-03,02:15:45.000,93,11083031,12725,0,1743646544,12965.227941109995,108.70667759999924,53462.442552240005 2025-04-03,02:15:46.000,93,11083056,12845,0,1743646545,12965.26162266,108.70667759999924,53462.36569392001 2025-04-03,02:15:47.000,93,11083049,12685,0,1743646546,12965.26162266,108.69962846999988,53462.393642400006 2025-04-03,02:15:48.000,93,11083003,12885,0,1743646547,12965.26162266,108.74192325000331,53462.23293864 2025-04-03,02:15:49.000,93,11083067,12925,0,1743646548,12965.25488634999,108.69962846999988,53462.2539 2025-04-03,02:15:50.000,93,11083042,13245,0,1743646549,12965.227941109995,108.74897238000267,53462.1840288 2025-04-03,02:15:51.000,93,11083006,12925,0,1743646550,12965.19425955999,108.76307064000139,53462.12813184001 2025-04-03,02:15:52.000,93,11083033,12965,0,1743646551,12965.17405062999,108.73487412000395,53462.107170480005 2025-04-03,02:15:53.000,93,11083026,12925,0,1743646552,12965.09995122,108.77011977000075,53462.037299280004 2025-04-03,02:15:54.000,93,11083018,13165,0,1743646553,12965.07300597999,108.75602151000203,53461.96742808 2025-04-03,02:15:55.000,93,11083001,12845,0,1743646554,12965.09995122,108.81241455000418,53461.98140232001 2025-04-03,02:15:56.000,93,11083050,12845,0,1743646555,12964.985433949994,108.85470933000033,53461.89755688 2025-04-03,02:15:57.000,93,11083048,13165,0,1743646556,12965.03258811999,108.88290584999777,53461.85563416 2025-04-03,02:15:58.000,93,11083025,12645,0,1743646557,12964.93154346999,108.90405324000312,53461.729866 2025-04-03,02:15:59.000,93,11083003,12805,0,1743646558,12964.904598229994,108.93224976000056,53461.771788720005 2025-04-03,02:16:00.000,93,11083029,12965,0,1743646559,12964.877652989999,108.96749541000463,53461.68794328 2025-04-03,02:16:01.000,93,11083062,12965,0,1743646560,12964.837235129999,108.94634801999928,53461.62505920001 2025-04-03,02:16:02.000,93,11083057,12925,0,1743646561,12964.817026199999,108.96749541000463,53461.64602056001 2025-04-03,02:16:03.000,93,11083048,12965,0,1743646562,12964.796817269998,109.03093757999886,53461.59711072001 2025-04-03,02:16:04.000,93,11083079,12925,0,1743646563,12964.769872029989,109.05208497000422,53461.4154456 2025-04-03,02:16:05.000,93,11083035,12725,0,1743646564,12964.702508929993,109.0732323600023,53461.436406960005 2025-04-03,02:16:06.000,93,11083009,12685,0,1743646565,12964.635145829998,109.08733062000101,53461.40147136 2025-04-03,02:16:07.000,93,11083032,12765,0,1743646566,12964.601464279993,109.12962540000444,53461.3455744 2025-04-03,02:16:08.000,93,11083065,12885,0,1743646567,12964.534101179997,109.12257626999781,53461.317625920005 2025-04-03,02:16:09.000,93,11083062,13045,0,1743646568,12964.486947010002,109.08733062000101,53461.26172896001 2025-04-03,02:16:10.000,93,11083057,12965,0,1743646569,12964.500419629992,109.10142887999973,53461.21281912001 2025-04-03,02:16:11.000,93,11083006,12925,0,1743646570,12964.473474389997,109.12257626999781,53461.18487064 2025-04-03,02:16:12.000,93,11083055,12965,0,1743646571,12964.500419629992,109.11552713999845,53461.12897368 2025-04-03,02:16:13.000,93,11083033,12885,0,1743646572,12964.480210699992,109.15077279000252,53461.08006384 2025-04-03,02:16:14.000,93,11083061,13205,0,1743646573,12964.406111290002,109.12257626999781,53461.08006384 2025-04-03,02:16:15.000,93,11083068,13125,0,1743646574,12964.419583909992,109.10142887999973,53461.01717976 2025-04-03,02:16:16.000,93,11083024,13125,0,1743646575,12964.392638669997,109.10142887999973,53460.91936008 2025-04-03,02:16:17.000,93,11083087,12965,0,1743646576,12964.399374979992,109.12962540000444,53460.90538584001 2025-04-03,02:16:18.000,93,11082998,12805,0,1743646577,12964.325275570001,109.12962540000444,53460.84250176 2025-04-03,02:16:19.000,93,11083025,12765,0,1743646578,12964.305066640001,109.15077279000252,53460.79359192 2025-04-03,02:16:20.000,93,11083028,12645,0,1743646579,12964.264648780001,109.15077279000252,53460.74468208 2025-04-03,02:16:21.000,93,11083034,13005,0,1743646580,12964.210758299996,109.1366745300038,53460.73070784 2025-04-03,02:16:22.000,93,11083036,12925,0,1743646581,12964.136658889991,109.1366745300038,53460.73070784 2025-04-03,02:16:23.000,93,11083041,13125,0,1743646582,12964.109713649996,109.17896930999996,53460.60493968 2025-04-03,02:16:24.000,93,11083013,12965,0,1743646583,12964.09624102999,109.14372366000316,53460.646862400004 2025-04-03,02:16:25.000,93,11083034,13125,0,1743646584,12964.03561423999,109.10847800999909,53460.549042720006 2025-04-03,02:16:26.000,93,11083064,13005,0,1743646585,12963.97498744999,109.1366745300038,53460.49314576001 2025-04-03,02:16:27.000,93,11082987,13005,0,1743646586,12963.95477851999,109.09437975000037,53460.40231320001 2025-04-03,02:16:28.000,93,11083048,13165,0,1743646587,12963.92109697,109.08028149000165,53460.40930032 2025-04-03,02:16:29.000,93,11083031,13125,0,1743646588,12963.87394279999,109.09437975000037,53460.381351840006 2025-04-03,02:16:30.000,93,11083029,13085,0,1743646589,12963.87394279999,109.05208497000422,53460.332442000006 2025-04-03,02:16:31.000,93,11083043,13125,0,1743646590,12963.806579699994,108.99569193000207,53460.28353216001 2025-04-03,02:16:32.000,93,11083062,13045,0,1743646591,12963.745952909994,108.97454454000399,53460.22064808 2025-04-03,02:16:33.000,93,11082989,13005,0,1743646592,12963.698798739999,108.97454454000399,53460.1228284 2025-04-03,02:16:34.000,93,11083111,12765,0,1743646593,12963.658380879999,108.94634801999928,53460.143789760004 2025-04-03,02:16:35.000,93,11083095,12965,0,1743646594,12963.665117189994,108.960446279998,53460.11584128001 2025-04-03,02:16:36.000,93,11083072,13005,0,1743646595,12963.611226709989,108.91815150000184,53460.025008720004 2025-04-03,02:16:37.000,93,11083029,12965,0,1743646596,12963.631435639989,108.8899549800044,53460.025008720004 2025-04-03,02:16:38.000,93,11083016,13205,0,1743646597,12963.584281469994,108.90405324000312,53459.976098880004 2025-04-03,02:16:39.000,93,11083062,12765,0,1743646598,12963.550599919989,108.90405324000312,53459.87129208001 2025-04-03,02:16:40.000,93,11083091,12685,0,1743646599,12963.550599919989,108.89700411000376,53459.82238224001 2025-04-03,02:16:41.000,93,11083071,13005,0,1743646600,12963.543863609993,108.88290584999777,53459.7734724 2025-04-03,02:16:42.000,93,11083044,13125,0,1743646601,12963.523654679993,108.88290584999777,53459.73154968001 2025-04-03,02:16:43.000,93,11083049,12765,0,1743646602,12963.483236819993,108.86880758999905,53459.63373000001 2025-04-03,02:16:44.000,93,11083013,12645,0,1743646603,12963.503445749993,108.84061107000161,53459.61975576 2025-04-03,02:16:45.000,93,11083020,12885,0,1743646604,12963.463027889993,108.86880758999905,53459.542897440006 2025-04-03,02:16:46.000,93,11083049,13285,0,1743646605,12963.442818959993,108.86175845999969,53459.48001336 2025-04-03,02:16:47.000,93,11083019,12965,0,1743646606,12963.436082649998,108.81241455000418,53459.48001336 2025-04-03,02:16:48.000,93,11083039,13045,0,1743646607,12963.361983239993,108.77011977000075,53459.41014216 2025-04-03,02:16:49.000,93,11083012,12885,0,1743646608,12963.361983239993,108.78421802999947,53459.41712928001 2025-04-03,02:16:50.000,93,11083044,12925,0,1743646609,12963.287883830002,108.77011977000075,53459.29834824001 2025-04-03,02:16:51.000,93,11083011,12965,0,1743646610,12963.227257040002,108.69257934000052,53459.256425520005 2025-04-03,02:16:52.000,93,11083028,12885,0,1743646611,12963.220520729992,108.69962846999988,53459.207515680006 2025-04-03,02:16:53.000,93,11083020,13045,0,1743646612,12963.166630250002,108.70667759999924,53459.2145028 2025-04-03,02:16:54.000,93,11083060,13125,0,1743646613,12963.092530839996,108.65028456000437,53459.08174752001 2025-04-03,02:16:55.000,93,11083086,13045,0,1743646614,12963.038640359991,108.66438282000308,53459.0747604 2025-04-03,02:16:56.000,93,11083063,12925,0,1743646615,12962.991486189996,108.66438282000308,53458.95597936 2025-04-03,02:16:57.000,93,11083030,13285,0,1743646616,12962.94433202,108.65028456000437,53458.9000824 2025-04-03,02:16:58.000,93,11083053,13085,0,1743646617,12962.88370523,108.6150389100003,53458.8302112 2025-04-03,02:16:59.000,93,11083082,12885,0,1743646618,12962.850023679996,108.58684239000286,53458.79527560001 2025-04-03,02:17:00.000,93,11083029,13005,0,1743646619,12962.84328737,108.57274413000414,53458.71143016 2025-04-03,02:17:01.000,93,11083049,13005,0,1743646620,12962.78266058,108.53044935000071,53458.64155896 2025-04-03,02:17:02.000,93,11083052,12965,0,1743646621,12962.74224272,108.52340022000135,53458.54373928 2025-04-03,02:17:03.000,93,11083066,12765,0,1743646622,12962.63446175999,108.52340022000135,53458.52976504001 2025-04-03,02:17:04.000,93,11083062,12845,0,1743646623,12962.57383496999,108.47405630999856,53458.466880960004 2025-04-03,02:17:05.000,93,11083088,12605,0,1743646624,12962.51320817999,108.4317615300024,53458.40399688 2025-04-03,02:17:06.000,93,11083034,12885,0,1743646625,12962.445845079994,108.40356500999769,53458.320151440006 2025-04-03,02:17:07.000,93,11083065,12925,0,1743646626,12962.398690909999,108.40356500999769,53458.22931888 2025-04-03,02:17:08.000,93,11083020,12685,0,1743646627,12962.331327809989,108.40356500999769,53458.1664348 2025-04-03,02:17:09.000,93,11083037,13005,0,1743646628,12962.263964709993,108.42471240000305,53458.10355072001 2025-04-03,02:17:10.000,93,11083040,12685,0,1743646629,12962.196601609998,108.42471240000305,53458.04066664 2025-04-03,02:17:11.000,93,11083045,13205,0,1743646630,12962.162920059993,108.41061414000433,53458.00573104001 2025-04-03,02:17:12.000,93,11083054,12885,0,1743646631,12962.122502199993,108.42471240000305,53457.89393712 2025-04-03,02:17:13.000,93,11083033,12885,0,1743646632,12962.055139099997,108.4317615300024,53457.78913032001 2025-04-03,02:17:14.000,93,11083019,12925,0,1743646633,12962.014721239997,108.44585979000112,53457.80310456 2025-04-03,02:17:15.000,93,11083057,12965,0,1743646634,12961.994512309997,108.4670071799992,53457.698297760006 2025-04-03,02:17:16.000,93,11083047,12805,0,1743646635,12961.987776000002,108.50225283000327,53457.66336216 2025-04-03,02:17:17.000,93,11083048,12965,0,1743646636,12961.954094449997,108.47405630999856,53457.58650384 2025-04-03,02:17:18.000,93,11083073,12885,0,1743646637,12961.906940280001,108.48110543999792,53457.55855536 2025-04-03,02:17:19.000,93,11083060,12845,0,1743646638,12961.879995039992,108.47405630999856,53457.44676144 2025-04-03,02:17:20.000,93,11083036,13205,0,1743646639,12961.832840869996,108.4670071799992,53457.40483872001 2025-04-03,02:17:21.000,93,11083094,12965,0,1743646640,12961.805895630001,108.4670071799992,53457.35592888001 2025-04-03,02:17:22.000,93,11083082,12925,0,1743646641,12961.74526884,108.48815457000455,53457.244134960005 2025-04-03,02:17:23.000,93,11083065,12685,0,1743646642,12961.772214079996,108.50930196000263,53457.20221224 2025-04-03,02:17:24.000,93,11083025,12765,0,1743646643,12961.69811466999,108.53749848000007,53457.146315280006 2025-04-03,02:17:25.000,93,11083034,12805,0,1743646644,12961.62401526,108.60798978000093,53457.06945696001 2025-04-03,02:17:26.000,93,11083073,12965,0,1743646645,12961.5835974,108.5797932600035,53456.99958576001 2025-04-03,02:17:27.000,93,11083106,12925,0,1743646646,12961.549915849995,108.59389152000222,53456.96465016 2025-04-03,02:17:28.000,93,11083074,12925,0,1743646647,12961.529706919995,108.6784810800018,53456.93670168 2025-04-03,02:17:29.000,93,11083093,12725,0,1743646648,12961.45560750999,108.70667759999924,53456.81792064 2025-04-03,02:17:30.000,93,11083086,12965,0,1743646649,12961.42192596,108.74192325000331,53456.74804944 2025-04-03,02:17:31.000,93,11083078,12725,0,1743646650,12961.3815081,108.79831628999818,53456.70612672 2025-04-03,02:17:32.000,93,11083008,12965,0,1743646651,12961.32088131,108.83356194000226,53456.65022976 2025-04-03,02:17:33.000,93,11083033,12965,0,1743646652,12961.280463449999,108.86880758999905,53456.587345679996 2025-04-03,02:17:34.000,93,11083075,12725,0,1743646653,12961.226572969994,108.86175845999969,53456.53144872 2025-04-03,02:17:35.000,93,11083074,12765,0,1743646654,12961.165946179994,108.91815150000184,53456.475551760006 2025-04-03,02:17:36.000,93,11083068,12845,0,1743646655,12961.132264629989,108.95339714999864,53456.43362904 2025-04-03,02:17:37.000,93,11083039,13125,0,1743646656,12961.105319389993,108.93929888999992,53456.39170632 2025-04-03,02:17:38.000,93,11083101,12725,0,1743646657,12961.071637839988,108.960446279998,53456.29388664 2025-04-03,02:17:39.000,93,11083103,12805,0,1743646658,12961.011011049988,108.99569193000207,53456.2449768 2025-04-03,02:17:40.000,93,11083113,13125,0,1743646659,12960.977329499998,108.95339714999864,53456.16113136001 2025-04-03,02:17:41.000,93,11083086,13045,0,1743646660,12960.916702709997,108.89700411000376,53456.15414424 2025-04-03,02:17:42.000,93,11083096,12765,0,1743646661,12960.883021159992,108.9252006300012,53456.0353632 2025-04-03,02:17:43.000,93,11083046,12805,0,1743646662,12960.856075919997,108.91110237000248,53456.02837608 2025-04-03,02:17:44.000,93,11083069,12965,0,1743646663,12960.802185439992,108.91110237000248,53455.95850488 2025-04-03,02:17:45.000,93,11083025,12845,0,1743646664,12960.734822339997,108.91815150000184,53455.89562080001 2025-04-03,02:17:46.000,93,11083083,12605,0,1743646665,12960.653986619996,108.9252006300012,53455.88164656 2025-04-03,02:17:47.000,93,11083073,12965,0,1743646666,12960.586623520001,108.91815150000184,53455.77683976001 2025-04-03,02:17:48.000,93,11083100,12925,0,1743646667,12960.566414590001,108.91815150000184,53455.69998144 2025-04-03,02:17:49.000,93,11083028,13285,0,1743646668,12960.52599673,108.93929888999992,53455.69299432 2025-04-03,02:17:50.000,93,11083065,12885,0,1743646669,12960.44516101,108.89700411000376,53455.567226160005 2025-04-03,02:17:51.000,93,11083016,12925,0,1743646670,12960.37779790999,108.8899549800044,53455.469406480006 2025-04-03,02:17:52.000,93,11083065,12925,0,1743646671,12960.350852669995,108.88290584999777,53455.42748376 2025-04-03,02:17:53.000,93,11083017,13005,0,1743646672,12960.23633539999,108.88290584999777,53455.399535280005 2025-04-03,02:17:54.000,93,11083061,12725,0,1743646673,12960.21612646999,108.81241455000418,53455.30870272 2025-04-03,02:17:55.000,93,11083087,12565,0,1743646674,12960.16223599,108.81946368000354,53455.28774136 2025-04-03,02:17:56.000,93,11083061,12965,0,1743646675,12960.16223599,108.78421802999947,53455.22485728001 2025-04-03,02:17:57.000,93,11083083,12845,0,1743646676,12960.128554439994,108.72782499000459,53455.14101184 2025-04-03,02:17:58.000,93,11083128,12925,0,1743646677,12960.12181813,108.70667759999924,53455.064153520005 2025-04-03,02:17:59.000,93,11083062,13005,0,1743646678,12960.081400269999,108.67143195000244,53455.07114064 2025-04-03,02:18:00.000,93,11083033,13085,0,1743646679,12960.067927649994,108.60798978000093,53454.98729520001 2025-04-03,02:18:01.000,93,11083064,12965,0,1743646680,12960.067927649994,108.60094065000158,53454.98030808 2025-04-03,02:18:02.000,93,11083111,12965,0,1743646681,12960.027509789994,108.54454760999943,53454.8824884 2025-04-03,02:18:03.000,93,11083087,12805,0,1743646682,12959.980355619999,108.50225283000327,53454.87550128 2025-04-03,02:18:04.000,93,11083055,13245,0,1743646683,12960.020773479999,108.45290892000048,53454.83357856 2025-04-03,02:18:05.000,93,11083073,13005,0,1743646684,12959.987091929994,108.44585979000112,53454.73575888 2025-04-03,02:18:06.000,93,11083106,12685,0,1743646685,12959.980355619999,108.41061414000433,53454.70082328001 2025-04-03,02:18:07.000,93,11083090,12965,0,1743646686,12959.966882999994,108.36127023000154,53454.679861920005 2025-04-03,02:18:08.000,93,11083073,12925,0,1743646687,12959.953410379989,108.35422110000218,53454.54011952 2025-04-03,02:18:09.000,93,11083083,13125,0,1743646688,12959.939937759998,108.31192631999875,53454.51915816 2025-04-03,02:18:10.000,93,11083092,12765,0,1743646689,12959.960146689999,108.28372980000131,53454.512171040005 2025-04-03,02:18:11.000,93,11083060,13085,0,1743646690,12959.980355619999,108.30487718999939,53454.42133848 2025-04-03,02:18:12.000,93,11083108,12965,0,1743646691,12959.973619309989,108.26963154000259,53454.393390000005 2025-04-03,02:18:13.000,93,11083044,12965,0,1743646692,12960.020773479999,108.29077893000067,53454.36544152001 2025-04-03,02:18:14.000,93,11083073,12965,0,1743646693,12960.007300859994,108.26963154000259,53454.393390000005 2025-04-03,02:18:15.000,93,11083071,12965,0,1743646694,12960.000564549999,108.31192631999875,53454.2536476 2025-04-03,02:18:16.000,93,11083063,12885,0,1743646695,12960.020773479999,108.29782806000003,53454.24666048001 2025-04-03,02:18:17.000,93,11083098,13045,0,1743646696,12960.027509789994,108.28372980000131,53454.19775064001 2025-04-03,02:18:18.000,93,11083069,12965,0,1743646697,12960.020773479999,108.28372980000131,53454.13486656 2025-04-03,02:18:19.000,93,11083016,12765,0,1743646698,12959.993828239989,108.3330737100041,53454.127879440006 2025-04-03,02:18:20.000,93,11083086,13045,0,1743646699,12959.939937759998,108.3189754499981,53454.09993096001 2025-04-03,02:18:21.000,93,11083036,12885,0,1743646700,12959.946674069994,108.37536849000026,53454.05102112001 2025-04-03,02:18:22.000,93,11083007,12765,0,1743646701,12959.906256209993,108.38946674999897,53453.9741628 2025-04-03,02:18:23.000,93,11083033,13125,0,1743646702,12959.879310969998,108.38946674999897,53453.99512416 2025-04-03,02:18:24.000,93,11083064,12725,0,1743646703,12959.859102039998,108.45290892000048,53453.89730448 2025-04-03,02:18:25.000,93,11083028,12765,0,1743646704,12959.805211559993,108.45995804999984,53453.82044616 2025-04-03,02:18:26.000,93,11083069,12765,0,1743646705,12959.764793699993,108.50930196000263,53453.82743328 2025-04-03,02:18:27.000,93,11083078,13285,0,1743646706,12959.731112150002,108.54454760999943,53453.792497680006 2025-04-03,02:18:28.000,93,11083046,12965,0,1743646707,12959.724375839993,108.59389152000222,53453.74358784001 2025-04-03,02:18:29.000,93,11083017,12805,0,1743646708,12959.704166909993,108.59389152000222,53453.70865224 2025-04-03,02:18:30.000,93,11083043,12765,0,1743646709,12959.663749049992,108.6150389100003,53453.64576816001 2025-04-03,02:18:31.000,93,11083042,12925,0,1743646710,12959.677221669997,108.52340022000135,53453.61083256 2025-04-03,02:18:32.000,93,11083040,12925,0,1743646711,12959.630067500002,108.57274413000414,53453.64576816001 2025-04-03,02:18:33.000,93,11083060,12725,0,1743646712,12959.670485360002,108.53749848000007,53453.65275528 2025-04-03,02:18:34.000,93,11083075,12885,0,1743646713,12959.589649640002,108.55864586999814,53453.49205152 2025-04-03,02:18:35.000,93,11083023,13245,0,1743646714,12959.609858570002,108.55159673999879,53453.58288408 2025-04-03,02:18:36.000,93,11083013,13045,0,1743646715,12959.603122259992,108.52340022000135,53453.506025760005 2025-04-03,02:18:37.000,93,11082998,13125,0,1743646716,12959.562704399992,108.53044935000071,53453.40121896001 2025-04-03,02:18:38.000,93,11083043,13005,0,1743646717,12959.582913329992,108.51635109000199,53453.4151932 2025-04-03,02:18:39.000,93,11083077,12605,0,1743646718,12959.542495469992,108.55864586999814,53453.36628336 2025-04-03,02:18:40.000,93,11083069,12965,0,1743646719,12959.562704399992,108.59389152000222,53453.31737352 2025-04-03,02:18:41.000,93,11083069,12845,0,1743646720,12959.535759159997,108.62913716999901,53453.35230912 2025-04-03,02:18:42.000,93,11083087,12805,0,1743646721,12959.515550229997,108.65028456000437,53453.25448944 2025-04-03,02:18:43.000,93,11083048,12765,0,1743646722,12959.495341299997,108.69962846999988,53453.26147656001 2025-04-03,02:18:44.000,93,11083082,12965,0,1743646723,12959.461659749992,108.7137267299986,53453.17763112 2025-04-03,02:18:45.000,93,11083042,12765,0,1743646724,12959.421241889992,108.69962846999988,53453.17763112 2025-04-03,02:18:46.000,93,11083021,13005,0,1743646725,12959.421241889992,108.73487412000395,53453.14968264 2025-04-03,02:18:47.000,93,11083043,12845,0,1743646726,12959.360615099991,108.69962846999988,53453.08679856 2025-04-03,02:18:48.000,93,11083064,12885,0,1743646727,12959.333669859996,108.68553021000116,53453.100772800004 2025-04-03,02:18:49.000,93,11083079,12845,0,1743646728,12959.347142480001,108.65733369000372,53453.121734160006 2025-04-03,02:18:50.000,93,11083012,12925,0,1743646729,12959.360615099991,108.60798978000093,53453.100772800004 2025-04-03,02:18:51.000,93,11083056,12965,0,1743646730,12959.394296649996,108.56569500000478,53453.0309016 2025-04-03,02:18:52.000,93,11083091,12765,0,1743646731,12959.394296649996,108.5797932600035,53453.06583720001 2025-04-03,02:18:53.000,93,11083048,13045,0,1743646732,12959.394296649996,108.55864586999814,53453.07282432001 2025-04-03,02:18:54.000,93,11083034,12845,0,1743646733,12959.441450819992,108.52340022000135,53453.07981144 2025-04-03,02:18:55.000,93,11083008,13205,0,1743646734,12959.468396060001,108.50930196000263,53453.03788872 2025-04-03,02:18:56.000,93,11083016,12765,0,1743646735,12959.481868679992,108.50225283000327,53453.05885008 2025-04-03,02:18:57.000,93,11083049,12805,0,1743646736,12959.502077609992,108.52340022000135,53453.07282432001 2025-04-03,02:18:58.000,93,11083040,12805,0,1743646737,12959.488604990001,108.49520370000391,53453.04487584001 2025-04-03,02:18:59.000,93,11083037,13045,0,1743646738,12959.508813920002,108.49520370000391,53453.01692736 2025-04-03,02:19:00.000,93,11083053,12845,0,1743646739,12959.555968089997,108.4317615300024,53453.04487584001 2025-04-03,02:19:01.000,93,11083051,12965,0,1743646740,12959.569440710002,108.41766327000369,53453.02391448001 2025-04-03,02:19:02.000,93,11083063,12925,0,1743646741,12959.657012739997,108.4317615300024,53453.002953120005 2025-04-03,02:19:03.000,93,11083020,12925,0,1743646742,12959.603122259992,108.44585979000112,53453.07282432001 2025-04-03,02:19:04.000,93,11083061,12965,0,1743646743,12959.603122259992,108.41061414000433,53453.121734160006 2025-04-03,02:19:05.000,93,11083094,13165,0,1743646744,12959.657012739997,108.42471240000305,53453.1357084 2025-04-03,02:19:06.000,93,11083055,13205,0,1743646745,12959.683957979993,108.39651587999833,53453.10775992 2025-04-03,02:19:07.000,93,11083009,12805,0,1743646746,12959.717639529998,108.38241761999961,53453.15666976 2025-04-03,02:19:08.000,93,11083074,12805,0,1743646747,12959.744584769993,108.37536849000026,53453.18461824 2025-04-03,02:19:09.000,93,11083012,13165,0,1743646748,12959.791738939988,108.34012284000346,53453.2055796 2025-04-03,02:19:10.000,93,11083068,12845,0,1743646749,12959.791738939988,108.3330737100041,53453.1357084 2025-04-03,02:19:11.000,93,11083034,13165,0,1743646750,12959.838893109998,108.29782806000003,53453.16365688001 2025-04-03,02:19:12.000,93,11083029,12885,0,1743646751,12959.845629419993,108.29077893000067,53453.170644000005 2025-04-03,02:19:13.000,93,11083027,12965,0,1743646752,12959.919728829998,108.26258241000323,53453.219553840005 2025-04-03,02:19:14.000,93,11083024,12925,0,1743646753,12959.865838349993,108.24848415000451,53453.22654096 2025-04-03,02:19:15.000,93,11083017,12885,0,1743646754,12959.879310969998,108.185041980003,53453.219553840005 2025-04-03,02:19:16.000,93,11083008,13045,0,1743646755,12959.933201449989,108.12864894000086,53453.23352808001 2025-04-03,02:19:17.000,93,11083060,12925,0,1743646756,12959.987091929994,108.07225589999871,53453.30339928 2025-04-03,02:19:18.000,93,11083037,12925,0,1743646757,12960.03424609999,108.04405938000127,53453.35230912 2025-04-03,02:19:19.000,93,11082958,12805,0,1743646758,12960.088136579994,108.00176459999784,53453.29641216 2025-04-03,02:19:20.000,93,11083041,13165,0,1743646759,12960.209390159995,107.96651895000105,53453.42916744001 2025-04-03,02:19:21.000,93,11083065,12925,0,1743646760,12960.22286278,107.92422417000489,53453.37327048 2025-04-03,02:19:22.000,93,11083041,12965,0,1743646761,12960.26328064,107.85373287000402,53453.4151932 2025-04-03,02:19:23.000,93,11083015,12845,0,1743646762,12960.31717111999,107.84668374000466,53453.4151932 2025-04-03,02:19:24.000,93,11083015,12845,0,1743646763,12960.411479459995,107.81848721999995,53453.457115920006 2025-04-03,02:19:25.000,93,11083036,12845,0,1743646764,12960.411479459995,107.80438896000123,53453.42916744001 2025-04-03,02:19:26.000,93,11083038,13125,0,1743646765,12960.44516101,107.79733983000187,53453.554935600005 2025-04-03,02:19:27.000,93,11083056,13285,0,1743646766,12960.5057878,107.79733983000187,53453.54096136 2025-04-03,02:19:28.000,93,11083020,12805,0,1743646767,12960.552941969996,107.78324157000316,53453.52698712001 2025-04-03,02:19:29.000,93,11083051,12885,0,1743646768,12960.606832450001,107.7761924400038,53453.554935600005 2025-04-03,02:19:30.000,93,11083039,12645,0,1743646769,12960.660722929992,107.81143809000059,53453.624806800006 2025-04-03,02:19:31.000,93,11083049,12965,0,1743646770,12960.667459240001,107.83258547999867,53453.68070376 2025-04-03,02:19:32.000,93,11083078,12605,0,1743646771,12960.728086030002,107.83963460999803,53453.69467800001 2025-04-03,02:19:33.000,93,11082991,12885,0,1743646772,12960.734822339997,107.84668374000466,53453.7296136 2025-04-03,02:19:34.000,93,11083031,13005,0,1743646773,12960.755031269997,107.8748802600021,53453.75057496 2025-04-03,02:19:35.000,93,11083037,12805,0,1743646774,12960.768503890002,107.88897852000082,53453.78551056001 2025-04-03,02:19:36.000,93,11083001,12805,0,1743646775,12960.788712820002,107.93127330000425,53453.841407520005 2025-04-03,02:19:37.000,93,11083059,12765,0,1743646776,12960.808921750002,107.93127330000425,53453.841407520005 2025-04-03,02:19:38.000,93,11083044,12925,0,1743646777,12960.829130680002,107.96651895000105,53453.85538176 2025-04-03,02:19:39.000,93,11083034,12685,0,1743646778,12960.795449129997,107.95242069000233,53453.85538176 2025-04-03,02:19:40.000,93,11083014,13045,0,1743646779,12960.795449129997,108.00176459999784,53453.90429160001 2025-04-03,02:19:41.000,93,11083047,12885,0,1743646780,12960.795449129997,107.95946982000169,53453.87634312 2025-04-03,02:19:42.000,93,11083070,12685,0,1743646781,12960.741558649992,107.95242069000233,53453.95320144001 2025-04-03,02:19:43.000,93,11083056,12725,0,1743646782,12960.761767579992,107.93832243000361,53453.960188560006 2025-04-03,02:19:44.000,93,11083050,13005,0,1743646783,12960.761767579992,107.93127330000425,53453.94621432 2025-04-03,02:19:45.000,93,11083021,12845,0,1743646784,12960.775240199997,107.9101259099989,53453.9741628 2025-04-03,02:19:46.000,93,11083070,12805,0,1743646785,12960.761767579992,107.94537156000297,53454.01608552 2025-04-03,02:19:47.000,93,11083084,13005,0,1743646786,12960.748294960002,107.94537156000297,53454.058008240005 2025-04-03,02:19:48.000,93,11083026,12685,0,1743646787,12960.748294960002,107.98766633999912,53454.07198248001 2025-04-03,02:19:49.000,93,11083041,12765,0,1743646788,12960.781976509992,107.95946982000169,53454.07198248001 2025-04-03,02:19:50.000,93,11083043,12845,0,1743646789,12960.748294960002,107.93127330000425,53454.09294384 2025-04-03,02:19:51.000,93,11083061,12805,0,1743646790,12960.741558649992,107.98061720999976,53454.09993096001 2025-04-03,02:19:52.000,93,11083018,12965,0,1743646791,12960.701140789992,108.03701025000191,53454.08595672 2025-04-03,02:19:53.000,93,11083052,12885,0,1743646792,12960.680931859992,108.05815763999999,53454.1837764 2025-04-03,02:19:54.000,93,11083029,12805,0,1743646793,12960.707877100001,108.10045242000342,53454.1837764 2025-04-03,02:19:55.000,93,11083032,12765,0,1743646794,12960.694404479997,108.13569807000022,53454.20473776 2025-04-03,02:19:56.000,93,11083009,12925,0,1743646795,12960.627041380001,108.14274719999958,53454.14185368 2025-04-03,02:19:57.000,93,11083035,12885,0,1743646796,12960.586623520001,108.14274719999958,53454.225699120005 2025-04-03,02:19:58.000,93,11083004,12885,0,1743646797,12960.579887209991,108.16389458999765,53454.16281504 2025-04-03,02:19:59.000,93,11082991,12765,0,1743646798,12960.593359829996,108.17799285000365,53454.16281504 2025-04-03,02:20:00.000,93,11082990,12925,0,1743646799,12960.552941969996,108.16389458999765,53454.225699120005 2025-04-03,02:20:01.000,93,11083064,12765,0,1743646800,12960.54620566,108.17094372000429,53454.225699120005 2025-04-03,02:20:02.000,93,11083041,12885,0,1743646801,12960.48557887,108.2202876299998,53454.26762184001 2025-04-03,02:20:03.000,93,11083049,13005,0,1743646802,12960.47884255999,108.22733675999916,53454.30255744 2025-04-03,02:20:04.000,93,11082991,12765,0,1743646803,12960.472106249996,108.21323850000044,53454.2536476 2025-04-03,02:20:05.000,93,11083015,13125,0,1743646804,12960.431688389996,108.22733675999916,53454.295570320006 2025-04-03,02:20:06.000,93,11083029,12885,0,1743646805,12960.431688389996,108.24143501999788,53454.3235188 2025-04-03,02:20:07.000,93,11083027,12765,0,1743646806,12960.42495208,108.21323850000044,53454.3584544 2025-04-03,02:20:08.000,93,11083036,12685,0,1743646807,12960.47884255999,108.20618937000108,53454.33050592 2025-04-03,02:20:09.000,93,11083045,12885,0,1743646808,12960.43842469999,108.19209111000237,53454.3584544 2025-04-03,02:20:10.000,93,11083031,12685,0,1743646809,12960.47884255999,108.19209111000237,53454.344480160005 2025-04-03,02:20:11.000,93,11083025,12845,0,1743646810,12960.48557887,108.1215998100015,53454.37242864 2025-04-03,02:20:12.000,93,11083018,12765,0,1743646811,12960.499051489991,108.0863541600047,53454.41435136001 2025-04-03,02:20:13.000,93,11083074,12845,0,1743646812,12960.532733039996,108.05815763999999,53454.442299840004 2025-04-03,02:20:14.000,93,11083037,12765,0,1743646813,12960.52599673,108.03701025000191,53454.43531272001 2025-04-03,02:20:15.000,93,11083025,12685,0,1743646814,12960.532733039996,107.98766633999912,53454.41435136001 2025-04-03,02:20:16.000,93,11083052,13285,0,1743646815,12960.54620566,107.96651895000105,53454.43531272001 2025-04-03,02:20:17.000,93,11083035,12845,0,1743646816,12960.539469349991,107.93832243000361,53454.44928696 2025-04-03,02:20:18.000,93,11083034,12685,0,1743646817,12960.539469349991,107.93127330000425,53454.41435136001 2025-04-03,02:20:19.000,93,11083027,12765,0,1743646818,12960.600096139991,107.88192939000146,53454.45627408001 2025-04-03,02:20:20.000,93,11083030,12805,0,1743646819,12960.573150899996,107.86078200000338,53454.4981968 2025-04-03,02:20:21.000,93,11083032,12845,0,1743646820,12960.620305069991,107.82553634999931,53454.51915816 2025-04-03,02:20:22.000,93,11083029,12885,0,1743646821,12960.647250310001,107.79733983000187,53454.51915816 2025-04-03,02:20:23.000,93,11083031,12925,0,1743646822,12960.647250310001,107.76914331000444,53454.51915816 2025-04-03,02:20:24.000,93,11083015,12965,0,1743646823,12960.627041380001,107.68455375000485,53454.53313240001 2025-04-03,02:20:25.000,93,11083021,12925,0,1743646824,12960.606832450001,107.59291505999863,53454.49120968 2025-04-03,02:20:26.000,93,11083027,12765,0,1743646825,12960.620305069991,107.5294728900044,53454.53313240001 2025-04-03,02:20:27.000,93,11083024,12725,0,1743646826,12960.653986619996,107.42373593999946,53454.59601648 2025-04-03,02:20:28.000,93,11083052,13165,0,1743646827,12960.660722929992,107.30390073000308,53454.49120968 2025-04-03,02:20:29.000,93,11083074,12765,0,1743646828,12960.714613409997,107.24045856000157,53454.575055119996 2025-04-03,02:20:30.000,93,11083006,13005,0,1743646829,12960.748294960002,107.17701639000006,53454.58902936 2025-04-03,02:20:31.000,93,11083063,12765,0,1743646830,12960.761767579992,107.09947595999984,53454.59601648 2025-04-03,02:20:32.000,93,11083060,12965,0,1743646831,12960.788712820002,107.05718118000368,53454.60300360001 2025-04-03,02:20:33.000,93,11083045,12765,0,1743646832,12960.775240199997,107.02193552999961,53454.65191344001 2025-04-03,02:20:34.000,93,11083055,12765,0,1743646833,12960.768503890002,106.97964075000345,53454.55409376001 2025-04-03,02:20:35.000,93,11083032,12845,0,1743646834,12960.781976509992,106.89505119000387,53454.568068 2025-04-03,02:20:36.000,93,11083091,12765,0,1743646835,12960.781976509992,106.84570728000108,53454.59601648 2025-04-03,02:20:37.000,93,11083059,12965,0,1743646836,12960.795449129997,106.84570728000108,53454.59601648 2025-04-03,02:20:38.000,93,11083050,12765,0,1743646837,12960.741558649992,106.80341249999765,53454.561080880005 2025-04-03,02:20:39.000,93,11083008,12765,0,1743646838,12960.734822339997,106.7611177200015,53454.59601648 2025-04-03,02:20:40.000,93,11083043,12965,0,1743646839,12960.714613409997,106.7258720700047,53454.59601648 2025-04-03,02:20:41.000,93,11083066,13165,0,1743646840,12960.694404479997,106.69767554999999,53454.561080880005 2025-04-03,02:20:42.000,93,11083066,12725,0,1743646841,12960.707877100001,106.63423337999848,53454.58204224001 2025-04-03,02:20:43.000,93,11083081,12885,0,1743646842,12960.687668170001,106.62013511999976,53454.58902936 2025-04-03,02:20:44.000,93,11083029,12925,0,1743646843,12960.687668170001,106.56374208000489,53454.60300360001 2025-04-03,02:20:45.000,93,11083010,12845,0,1743646844,12960.674195549997,106.5143981700021,53454.61697784 2025-04-03,02:20:46.000,93,11083043,12965,0,1743646845,12960.600096139991,106.47210338999867,53454.568068 2025-04-03,02:20:47.000,93,11083050,13125,0,1743646846,12960.627041380001,106.40866122000443,53454.609990720004 2025-04-03,02:20:48.000,93,11083050,12685,0,1743646847,12960.627041380001,106.39456295999844,53454.575055119996 2025-04-03,02:20:49.000,93,11083049,12845,0,1743646848,12960.647250310001,106.39456295999844,53454.561080880005 2025-04-03,02:20:50.000,93,11083024,13285,0,1743646849,12960.633777689996,106.39456295999844,53454.575055119996 2025-04-03,02:20:51.000,93,11083050,13045,0,1743646850,12960.620305069991,106.42275948000315,53454.53313240001 2025-04-03,02:20:52.000,93,11083049,12965,0,1743646851,12960.600096139991,106.47210338999867,53454.512171040005 2025-04-03,02:20:53.000,93,11083092,13005,0,1743646852,12960.52599673,106.52144730000146,53454.49120968 2025-04-03,02:20:54.000,93,11083048,12765,0,1743646853,12960.5057878,106.54259468999953,53454.47024832 2025-04-03,02:20:55.000,93,11083083,13045,0,1743646854,12960.472106249996,106.55669294999825,53454.49120968 2025-04-03,02:20:56.000,93,11083063,12765,0,1743646855,12960.44516101,106.58488947000296,53454.49120968 2025-04-03,02:20:57.000,93,11083061,12805,0,1743646856,12960.44516101,106.59898773000168,53454.43531272001 2025-04-03,02:20:58.000,93,11083042,12605,0,1743646857,12960.38453422,106.59898773000168,53454.442299840004 2025-04-03,02:20:59.000,93,11083076,12925,0,1743646858,12960.350852669995,106.62013511999976,53454.3584544 2025-04-03,02:21:00.000,93,11083038,13125,0,1743646859,12960.29696218999,106.59193860000232,53454.38640288001 2025-04-03,02:21:01.000,93,11083074,13005,0,1743646860,12960.23633539999,106.6130859900004,53454.35146728 2025-04-03,02:21:02.000,93,11082992,13045,0,1743646861,12960.19591753999,106.6130859900004,53454.295570320006 2025-04-03,02:21:03.000,93,11083053,13205,0,1743646862,12960.15549967999,106.64128250999784,53454.28858320001 2025-04-03,02:21:04.000,93,11083052,12805,0,1743646863,12960.108345509994,106.62718424999912,53454.16980216001 2025-04-03,02:21:05.000,93,11083054,12765,0,1743646864,12960.03424609999,106.66947903000255,53454.19076352 2025-04-03,02:21:06.000,93,11083071,12805,0,1743646865,12959.993828239989,106.69767554999999,53454.19076352 2025-04-03,02:21:07.000,93,11083059,12845,0,1743646866,12959.973619309989,106.73997033000342,53454.106918080004 2025-04-03,02:21:08.000,93,11083033,12805,0,1743646867,12959.906256209993,106.78931423999893,53454.127879440006 2025-04-03,02:21:09.000,93,11083015,12485,0,1743646868,12959.845629419993,106.824559890003,53454.058008240005 2025-04-03,02:21:10.000,93,11083070,12965,0,1743646869,12959.778266319998,106.85275641000044,53454.009098400005 2025-04-03,02:21:11.000,93,11083022,13045,0,1743646870,12959.697430599997,106.89505119000387,53454.009098400005 2025-04-03,02:21:12.000,93,11083056,12965,0,1743646871,12959.677221669997,106.87390379999852,53454.00211128001 2025-04-03,02:21:13.000,93,11083050,12965,0,1743646872,12959.616594879997,106.88095292999787,53453.94621432 2025-04-03,02:21:14.000,93,11083049,12765,0,1743646873,12959.535759159997,106.83865815000172,53453.87634312 2025-04-03,02:21:15.000,93,11083068,12925,0,1743646874,12959.461659749992,106.89505119000387,53453.82743328 2025-04-03,02:21:16.000,93,11083056,12725,0,1743646875,12959.427978200001,106.88095292999787,53453.81345904001 2025-04-03,02:21:17.000,93,11083060,12845,0,1743646876,12959.407769270001,106.89505119000387,53453.75756208 2025-04-03,02:21:18.000,93,11083029,12925,0,1743646877,12959.380824029991,106.88095292999787,53453.70166512 2025-04-03,02:21:19.000,93,11083033,13125,0,1743646878,12959.340406169991,106.88800206000451,53453.63179392 2025-04-03,02:21:20.000,93,11083075,13125,0,1743646879,12959.299988309991,106.84570728000108,53453.624806800006 2025-04-03,02:21:21.000,93,11083060,12965,0,1743646880,12959.320197239991,106.80341249999765,53453.5898712 2025-04-03,02:21:22.000,93,11083045,12805,0,1743646881,12959.293251999996,106.824559890003,53453.52 2025-04-03,02:21:23.000,93,11083060,13125,0,1743646882,12959.25957044999,106.7611177200015,53453.47807728001 2025-04-03,02:21:24.000,93,11083083,13085,0,1743646883,12959.23936151999,106.74701946000278,53453.457115920006 2025-04-03,02:21:25.000,93,11083066,13005,0,1743646884,12959.20567997,106.69767554999999,53453.436154560004 2025-04-03,02:21:26.000,93,11083039,13205,0,1743646885,12959.2258889,106.65538077000383,53453.42916744001 2025-04-03,02:21:27.000,93,11083025,12845,0,1743646886,12959.19894365999,106.63423337999848,53453.42916744001 2025-04-03,02:21:28.000,93,11083069,13045,0,1743646887,12959.19894365999,106.64833164000447,53453.36628336 2025-04-03,02:21:29.000,93,11083026,12485,0,1743646888,12959.192207349995,106.62013511999976,53453.345322 2025-04-03,02:21:30.000,93,11083075,12805,0,1743646889,12959.21915258999,106.64128250999784,53453.268463680004 2025-04-03,02:21:31.000,93,11083076,13125,0,1743646890,12959.171998419995,106.64833164000447,53453.24051520001 2025-04-03,02:21:32.000,93,11083058,12765,0,1743646891,12959.17873472999,106.66242990000319,53453.25448944 2025-04-03,02:21:33.000,93,11083041,12805,0,1743646892,12959.171998419995,106.7117738099987,53453.22654096 2025-04-03,02:21:34.000,93,11083096,13165,0,1743646893,12959.15852579999,106.76816685000085,53453.170644000005 2025-04-03,02:21:35.000,93,11083069,12885,0,1743646894,12959.131580559995,106.74701946000278,53453.19859248 2025-04-03,02:21:36.000,93,11083074,12885,0,1743646895,12959.091162699995,106.75406859000213,53453.14968264 2025-04-03,02:21:37.000,93,11083034,13085,0,1743646896,12959.03727221999,106.77521598000021,53453.08679856 2025-04-03,02:21:38.000,93,11083084,12965,0,1743646897,12958.98338174,106.79636336999829,53453.121734160006 2025-04-03,02:21:39.000,93,11083053,13005,0,1743646898,12958.969909119995,106.81046163000428,53453.14269552001 2025-04-03,02:21:40.000,93,11083059,13045,0,1743646899,12958.95643649999,106.79636336999829,53453.0309016 2025-04-03,02:21:41.000,93,11083030,12965,0,1743646900,12958.929491259994,106.83160902000236,53453.002953120005 2025-04-03,02:21:42.000,93,11083097,13085,0,1743646901,12958.882337089999,106.84570728000108,53453.002953120005 2025-04-03,02:21:43.000,93,11083058,12965,0,1743646902,12958.808237679994,106.83160902000236,53452.91910768 2025-04-03,02:21:44.000,93,11083044,12685,0,1743646903,12958.740874579998,106.83865815000172,53452.91910768 2025-04-03,02:21:45.000,93,11083062,12925,0,1743646904,12958.673511479989,106.84570728000108,53452.87718496001 2025-04-03,02:21:46.000,93,11083068,12925,0,1743646905,12958.572466829988,106.83865815000172,53452.87718496001 2025-04-03,02:21:47.000,93,11083084,12885,0,1743646906,12958.498367419998,106.78931423999893,53452.80032664 2025-04-03,02:21:48.000,93,11083043,12845,0,1743646907,12958.444476939992,106.7611177200015,53452.74442968 2025-04-03,02:21:49.000,93,11083037,12965,0,1743646908,12958.390586460002,106.74701946000278,53452.68853272001 2025-04-03,02:21:50.000,93,11083048,13165,0,1743646909,12958.316487049997,106.71882293999806,53452.63962288001 2025-04-03,02:21:51.000,93,11083063,12645,0,1743646910,12958.276069189997,106.70472467999934,53452.618661520006 2025-04-03,02:21:52.000,93,11083066,12965,0,1743646911,12958.208706090001,106.71882293999806,53452.5068676 2025-04-03,02:21:53.000,93,11083103,12685,0,1743646912,12958.228915020001,106.7117738099987,53452.52782896 2025-04-03,02:21:54.000,93,11083071,12525,0,1743646913,12958.161551919991,106.65538077000383,53452.46494488 2025-04-03,02:21:55.000,93,11083095,13005,0,1743646914,12958.121134059991,106.63423337999848,53452.41603504 2025-04-03,02:21:56.000,93,11083047,12965,0,1743646915,12958.121134059991,106.62013511999976,53452.42302216001 2025-04-03,02:21:57.000,93,11083058,12845,0,1743646916,12958.073979889996,106.5778403400036,53452.3671252 2025-04-03,02:21:58.000,93,11083098,12925,0,1743646917,12958.08745251,106.56374208000489,53452.35315096001 2025-04-03,02:21:59.000,93,11083010,13005,0,1743646918,12958.06724358,106.62013511999976,53452.262318400004 2025-04-03,02:22:00.000,93,11083039,12845,0,1743646919,12957.99988047999,106.64833164000447,53452.22738280001 2025-04-03,02:22:01.000,93,11083053,13125,0,1743646920,12957.96619893,106.62718424999912,53452.1924472 2025-04-03,02:22:02.000,93,11083053,12765,0,1743646921,12957.912308449995,106.64128250999784,53452.14353736 2025-04-03,02:22:03.000,93,11083054,13085,0,1743646922,12957.851681659995,106.62013511999976,53452.10161464 2025-04-03,02:22:04.000,93,11083078,13005,0,1743646923,12957.78431856,106.59193860000232,53451.96885936001 2025-04-03,02:22:05.000,93,11083077,12965,0,1743646924,12957.75737331999,106.63423337999848,53451.996807840005 2025-04-03,02:22:06.000,93,11083042,13125,0,1743646925,12957.71695545999,106.59898773000168,53451.95488512 2025-04-03,02:22:07.000,93,11083030,13005,0,1743646926,12957.65632866999,106.57079121000424,53451.87103968001 2025-04-03,02:22:08.000,93,11083052,12845,0,1743646927,12957.649592359994,106.6130859900004,53451.83610408 2025-04-03,02:22:09.000,93,11083087,12805,0,1743646928,12957.609174499994,106.54259468999953,53451.80116848001 2025-04-03,02:22:10.000,93,11083052,12765,0,1743646929,12957.65632866999,106.48620165000466,53451.73129728001 2025-04-03,02:22:11.000,93,11083078,12845,0,1743646930,12957.669801289994,106.48620165000466,53451.661426080005 2025-04-03,02:22:12.000,93,11083065,12805,0,1743646931,12957.73716438999,106.48620165000466,53451.62649048 2025-04-03,02:22:13.000,93,11083018,12765,0,1743646932,12957.7439007,106.5143981700021,53451.63347760001 2025-04-03,02:22:14.000,93,11083041,12765,0,1743646933,12957.75737331999,106.57079121000424,53451.62649048 2025-04-03,02:22:15.000,93,11083060,12685,0,1743646934,12957.77758224999,106.6130859900004,53451.55661928001 2025-04-03,02:22:16.000,93,11083053,13085,0,1743646935,12957.73716438999,106.63423337999848,53451.54963216 2025-04-03,02:22:17.000,93,11083043,12845,0,1743646936,12957.67653759999,106.59898773000168,53451.47277384 2025-04-03,02:22:18.000,93,11083045,12965,0,1743646937,12957.649592359994,106.62013511999976,53451.45181248 2025-04-03,02:22:19.000,93,11083024,12845,0,1743646938,12957.642856049999,106.64833164000447,53451.41687688001 2025-04-03,02:22:20.000,93,11083032,12765,0,1743646939,12957.61591080999,106.69062642000063,53451.38194128 2025-04-03,02:22:21.000,93,11083126,13045,0,1743646940,12957.555284019989,106.75406859000213,53451.374954160005 2025-04-03,02:22:22.000,93,11083070,12685,0,1743646941,12957.474448299989,106.81046163000428,53451.29809584001 2025-04-03,02:22:23.000,93,11083058,12725,0,1743646942,12957.373403649988,106.81751076000364,53451.27014736001 2025-04-03,02:22:24.000,93,11083051,12725,0,1743646943,12957.292567930002,106.81751076000364,53451.22822464001 2025-04-03,02:22:25.000,93,11083081,12925,0,1743646944,12957.245413759993,106.81046163000428,53451.109443600006 2025-04-03,02:22:26.000,93,11083075,12685,0,1743646945,12957.211732210002,106.83160902000236,53451.06752088 2025-04-03,02:22:27.000,93,11083057,13165,0,1743646946,12957.157841729997,106.824559890003,53451.0046368 2025-04-03,02:22:28.000,93,11083056,12645,0,1743646947,12957.151105420002,106.85275641000044,53450.97668832 2025-04-03,02:22:29.000,93,11083051,12925,0,1743646948,12957.077006009997,106.89505119000387,53450.98367544001 2025-04-03,02:22:30.000,93,11083058,13125,0,1743646949,12957.070269700002,106.89505119000387,53450.92777848 2025-04-03,02:22:31.000,93,11083102,12925,0,1743646950,12956.955752429996,106.90914945000259,53450.822971680005 2025-04-03,02:22:32.000,93,11083031,12925,0,1743646951,12956.989433980001,106.87390379999852,53450.73213912 2025-04-03,02:22:33.000,93,11083041,13005,0,1743646952,12957.009642910001,106.88095292999787,53450.774061840006 2025-04-03,02:22:34.000,93,11083074,13045,0,1743646953,12957.023115529992,106.86685466999916,53450.66226792 2025-04-03,02:22:35.000,93,11083093,12885,0,1743646954,12956.975961359996,106.89505119000387,53450.63431944 2025-04-03,02:22:36.000,93,11083046,12965,0,1743646955,12956.975961359996,106.84570728000108,53450.59938384001 2025-04-03,02:22:37.000,93,11083059,12525,0,1743646956,12956.922070879991,106.90210032000323,53450.50156416 2025-04-03,02:22:38.000,93,11083063,13005,0,1743646957,12956.915334569996,106.86685466999916,53450.487589920005 2025-04-03,02:22:39.000,93,11083012,13045,0,1743646958,12956.949016120001,106.87390379999852,53450.46662856 2025-04-03,02:22:40.000,93,11083089,12645,0,1743646959,12956.949016120001,106.87390379999852,53450.41073160001 2025-04-03,02:22:41.000,93,11083092,12765,0,1743646960,12956.928807190001,106.90914945000259,53450.31291192001 2025-04-03,02:22:42.000,93,11083073,13045,0,1743646961,12956.881653019991,106.95144422999874,53450.26400208001 2025-04-03,02:22:43.000,93,11083067,12765,0,1743646962,12956.881653019991,106.96554249000474,53450.22906648 2025-04-03,02:22:44.000,93,11083097,12925,0,1743646963,12956.84123515999,107.00078814000153,53450.250027840004 2025-04-03,02:22:45.000,93,11083069,12765,0,1743646964,12956.773872059995,107.02898465999897,53450.18015664 2025-04-03,02:22:46.000,93,11083081,12885,0,1743646965,12956.753663129995,107.06423031000304,53450.1312468 2025-04-03,02:22:47.000,93,11083039,13005,0,1743646966,12956.72671789,107.04308291999769,53450.082336960004 2025-04-03,02:22:48.000,93,11083096,13045,0,1743646967,12956.70650896,107.01488640000025,53450.00547864001 2025-04-03,02:22:49.000,93,11083064,12845,0,1743646968,12956.672827409995,107.05718118000368,53449.96355592 2025-04-03,02:22:50.000,93,11083072,12925,0,1743646969,12956.63914585999,107.07832857000176,53449.92862032001 2025-04-03,02:22:51.000,93,11083066,12805,0,1743646970,12956.61893692999,107.08537770000112,53449.90765896001 2025-04-03,02:22:52.000,93,11083038,12605,0,1743646971,12956.6660911,107.11357421999855,53449.851762 2025-04-03,02:22:53.000,93,11083048,13045,0,1743646972,12956.65935478999,107.08537770000112,53449.80285216 2025-04-03,02:22:54.000,93,11083117,12845,0,1743646973,12956.6660911,107.11357421999855,53449.72599384 2025-04-03,02:22:55.000,93,11083040,12805,0,1743646974,12956.63914585999,107.09947595999984,53449.72599384 2025-04-03,02:22:56.000,93,11083028,12765,0,1743646975,12956.6660911,107.08537770000112,53449.698045360004 2025-04-03,02:22:57.000,93,11083038,13125,0,1743646976,12956.63914585999,107.05718118000368,53449.64214840001 2025-04-03,02:22:58.000,93,11083014,13005,0,1743646977,12956.63914585999,107.04308291999769,53449.59323856001 2025-04-03,02:22:59.000,93,11083099,13245,0,1743646978,12956.612200619995,107.02193552999961,53449.55830296 2025-04-03,02:23:00.000,93,11083049,12685,0,1743646979,12956.551573829995,106.9725916200041,53449.4674704 2025-04-03,02:23:01.000,93,11083055,12605,0,1743646980,12956.531364899995,106.91619858000195,53449.48843176 2025-04-03,02:23:02.000,93,11083071,12925,0,1743646981,12956.52462859,106.87390379999852,53449.432534800006 2025-04-03,02:23:03.000,93,11083064,12765,0,1743646982,12956.4640018,106.84570728000108,53449.313753760005 2025-04-03,02:23:04.000,93,11083041,12805,0,1743646983,12956.4640018,106.81046163000428,53449.32074088 2025-04-03,02:23:05.000,93,11083052,12725,0,1743646984,12956.430320249994,106.79636336999829,53449.27881816 2025-04-03,02:23:06.000,93,11083052,12965,0,1743646985,12956.403375009999,106.76816685000085,53449.20195984 2025-04-03,02:23:07.000,93,11083057,12685,0,1743646986,12956.376429769989,106.77521598000021,53449.17401136 2025-04-03,02:23:08.000,93,11083096,12845,0,1743646987,12956.329275599994,106.7258720700047,53449.16003712 2025-04-03,02:23:09.000,93,11083058,12845,0,1743646988,12956.309066669994,106.69767554999999,53449.0831788 2025-04-03,02:23:10.000,93,11083068,12885,0,1743646989,12956.309066669994,106.69062642000063,53449.10414016 2025-04-03,02:23:11.000,93,11083033,12805,0,1743646990,12956.268648809993,106.68357729000127,53449.0133076 2025-04-03,02:23:12.000,93,11083079,12965,0,1743646991,12956.241703569998,106.66242990000319,53449.02029472001 2025-04-03,02:23:13.000,93,11083039,12805,0,1743646992,12956.221494639998,106.6130859900004,53448.92247504001 2025-04-03,02:23:14.000,93,11083066,12805,0,1743646993,12956.194549399988,106.5778403400036,53448.908500800004 2025-04-03,02:23:15.000,93,11083012,12845,0,1743646994,12956.194549399988,106.54964381999889,53448.87356520001 2025-04-03,02:23:16.000,93,11083054,12885,0,1743646995,12956.167604159993,106.52849643000081,53448.79670688 2025-04-03,02:23:17.000,93,11083074,12725,0,1743646996,12956.100241059998,106.53554556000017,53448.740809920004 2025-04-03,02:23:18.000,93,11083066,12685,0,1743646997,12956.106977369993,106.52849643000081,53448.70587432001 2025-04-03,02:23:19.000,93,11083026,12805,0,1743646998,12956.073295820002,106.52144730000146,53448.691900080004 2025-04-03,02:23:20.000,93,11083084,13045,0,1743646999,12956.154131539988,106.53554556000017,53448.629016 2025-04-03,02:23:21.000,93,11083014,12765,0,1743647000,12956.086768439993,106.52849643000081,53448.61504176001 2025-04-03,02:23:22.000,93,11083105,12965,0,1743647001,12956.140658919998,106.52849643000081,53448.5591448 2025-04-03,02:23:23.000,93,11083063,12885,0,1743647002,12956.147395229993,106.53554556000017,53448.49626072001 2025-04-03,02:23:24.000,93,11083095,12765,0,1743647003,12956.187813089993,106.5778403400036,53448.44735088001 2025-04-03,02:23:25.000,93,11083018,12845,0,1743647004,12956.221494639998,106.5778403400036,53448.426389520006 2025-04-03,02:23:26.000,93,11083051,12725,0,1743647005,12956.208022019993,106.55669294999825,53448.43337664 2025-04-03,02:23:27.000,93,11083016,12925,0,1743647006,12956.282121429998,106.57079121000424,53448.377479680006 2025-04-03,02:23:28.000,93,11083044,13005,0,1743647007,12956.288857739994,106.54964381999889,53448.307608480005 2025-04-03,02:23:29.000,93,11083060,12925,0,1743647008,12956.349484529994,106.52144730000146,53448.32856984001 2025-04-03,02:23:30.000,93,11083097,12765,0,1743647009,12956.376429769989,106.50734904000274,53448.27267288 2025-04-03,02:23:31.000,93,11083055,13005,0,1743647010,12956.383166079999,106.52849643000081,53448.25171152001 2025-04-03,02:23:32.000,93,11083102,12965,0,1743647011,12956.41684762999,106.47915251999802,53448.209788800006 2025-04-03,02:23:33.000,93,11083097,12845,0,1743647012,12956.423583939999,106.44390687000123,53448.18184032001 2025-04-03,02:23:34.000,93,11083029,12845,0,1743647013,12956.470738109994,106.47915251999802,53448.18184032001 2025-04-03,02:23:35.000,93,11083011,13365,0,1743647014,12956.4640018,106.42980861000251,53448.11895624 2025-04-03,02:23:36.000,93,11083086,12965,0,1743647015,12956.450529179994,106.45800512999995,53448.091007760006 2025-04-03,02:23:37.000,93,11083050,13045,0,1743647016,12956.443792869999,106.42980861000251,53448.07703352 2025-04-03,02:23:38.000,93,11083075,12765,0,1743647017,12956.443792869999,106.41571035000379,53448.01414944001 2025-04-03,02:23:39.000,93,11083026,12925,0,1743647018,12956.470738109994,106.42980861000251,53448.01414944001 2025-04-03,02:23:40.000,93,11083087,12925,0,1743647019,12956.470738109994,106.4016120899978,53447.930304 2025-04-03,02:23:41.000,93,11083028,12965,0,1743647020,12956.490947039994,106.38046469999972,53447.91632976001 2025-04-03,02:23:42.000,93,11083078,12805,0,1743647021,12956.470738109994,106.35226818000228,53447.930304 2025-04-03,02:23:43.000,93,11083032,12925,0,1743647022,12956.51789227999,106.30997339999885,53447.88139416 2025-04-03,02:23:44.000,93,11083041,12925,0,1743647023,12956.490947039994,106.29587514000013,53447.874407040006 2025-04-03,02:23:45.000,93,11083017,12805,0,1743647024,12956.531364899995,106.29587514000013,53447.81851008 2025-04-03,02:23:46.000,93,11083052,13085,0,1743647025,12956.612200619995,106.29587514000013,53447.81152296 2025-04-03,02:23:47.000,93,11083028,12965,0,1743647026,12956.61893692999,106.3311207900042,53447.79754872001 2025-04-03,02:23:48.000,93,11083063,12925,0,1743647027,12956.612200619995,106.32407166000485,53447.804535840005 2025-04-03,02:23:49.000,93,11083079,12925,0,1743647028,12956.64588217,106.32407166000485,53447.7206904 2025-04-03,02:23:50.000,93,11083075,12685,0,1743647029,12956.57851906999,106.33816992000357,53447.7206904 2025-04-03,02:23:51.000,93,11083020,13165,0,1743647030,12956.57851906999,106.366366440001,53447.69274192 2025-04-03,02:23:52.000,93,11083031,12845,0,1743647031,12956.57851906999,106.38751382999908,53447.67876768001 2025-04-03,02:23:53.000,93,11083058,12965,0,1743647032,12956.55831013999,106.38046469999972,53447.60889648001 2025-04-03,02:23:54.000,93,11083052,12765,0,1743647033,12956.52462859,106.38751382999908,53447.59492224 2025-04-03,02:23:55.000,93,11083010,13045,0,1743647034,12956.55831013999,106.37341557000036,53447.55998664001 2025-04-03,02:23:56.000,93,11083094,12885,0,1743647035,12956.52462859,106.4016120899978,53447.587935120006 2025-04-03,02:23:57.000,93,11082998,12765,0,1743647036,12956.531364899995,106.38751382999908,53447.50408968 2025-04-03,02:23:58.000,93,11083052,12765,0,1743647037,12956.48421073,106.40866122000443,53447.49011544001 2025-04-03,02:23:59.000,93,11083035,12925,0,1743647038,12956.52462859,106.43685774000187,53447.46216696001 2025-04-03,02:24:00.000,93,11083051,13085,0,1743647039,12956.52462859,106.44390687000123,53447.46216696001 2025-04-03,02:24:01.000,93,11083067,12725,0,1743647040,12956.57851906999,106.50734904000274,53447.39229576001 2025-04-03,02:24:02.000,93,11082989,12805,0,1743647041,12956.56504645,106.52144730000146,53447.371334400006 2025-04-03,02:24:03.000,93,11083021,12925,0,1743647042,12956.591991689995,106.50029991000338,53447.37832152 2025-04-03,02:24:04.000,93,11082999,12925,0,1743647043,12956.63914585999,106.54964381999889,53447.32941168 2025-04-03,02:24:05.000,93,11083001,12925,0,1743647044,12956.672827409995,106.57079121000424,53447.36434728001 2025-04-03,02:24:06.000,93,11083066,12805,0,1743647045,12956.652618479995,106.58488947000296,53447.31543744 2025-04-03,02:24:07.000,93,11083117,13005,0,1743647046,12956.65935478999,106.59193860000232,53447.21063064 2025-04-03,02:24:08.000,93,11082997,12925,0,1743647047,12956.65935478999,106.63423337999848,53447.22460488001 2025-04-03,02:24:09.000,93,11083057,12845,0,1743647048,12956.632409549995,106.6130859900004,53447.1617208 2025-04-03,02:24:10.000,93,11083007,13005,0,1743647049,12956.612200619995,106.63423337999848,53447.1617208 2025-04-03,02:24:11.000,93,11083041,13165,0,1743647050,12956.612200619995,106.66947903000255,53447.133772320005 2025-04-03,02:24:12.000,93,11083022,13245,0,1743647051,12956.58525538,106.68357729000127,53447.07787536001 2025-04-03,02:24:13.000,93,11083033,12885,0,1743647052,12956.58525538,106.69062642000063,53447.11281096 2025-04-03,02:24:14.000,93,11083043,13045,0,1743647053,12956.591991689995,106.68357729000127,53447.02896552001 2025-04-03,02:24:15.000,93,11083070,13125,0,1743647054,12956.612200619995,106.7117738099987,53447.04293976 2025-04-03,02:24:16.000,93,11082980,13005,0,1743647055,12956.61893692999,106.70472467999934,53446.98005568 2025-04-03,02:24:17.000,93,11083031,12925,0,1743647056,12956.61893692999,106.71882293999806,53447.00800416001 2025-04-03,02:24:18.000,93,11083024,12885,0,1743647057,12956.652618479995,106.7258720700047,53447.00101704 2025-04-03,02:24:19.000,93,11083025,13045,0,1743647058,12956.67956371999,106.71882293999806,53446.95909432001 2025-04-03,02:24:20.000,93,11083032,12965,0,1743647059,12956.74692682,106.78226510999957,53447.00101704 2025-04-03,02:24:21.000,93,11083054,12685,0,1743647060,12956.713245269995,106.78226510999957,53446.87524888 2025-04-03,02:24:22.000,93,11083001,12845,0,1743647061,12956.773872059995,106.81046163000428,53446.917171600006 2025-04-03,02:24:23.000,93,11083087,12845,0,1743647062,12956.74692682,106.85275641000044,53446.85428752 2025-04-03,02:24:24.000,93,11083014,13005,0,1743647063,12956.733454199995,106.88095292999787,53446.8123648 2025-04-03,02:24:25.000,93,11083036,12845,0,1743647064,12956.713245269995,106.88800206000451,53446.83332616 2025-04-03,02:24:26.000,93,11083001,12965,0,1743647065,12956.72671789,106.95144422999874,53446.86127464001 2025-04-03,02:24:27.000,93,11082987,13005,0,1743647066,12956.74019050999,106.9232477100013,53446.8123648 2025-04-03,02:24:28.000,93,11083054,12885,0,1743647067,12956.71998157999,106.90210032000323,53446.79140344001 2025-04-03,02:24:29.000,93,11083023,12965,0,1743647068,12956.72671789,106.9232477100013,53446.81935192001 2025-04-03,02:24:30.000,93,11083006,13045,0,1743647069,12956.76713575,106.91619858000195,53446.78441632 2025-04-03,02:24:31.000,93,11082998,12885,0,1743647070,12956.74019050999,106.90914945000259,53446.749480720006 2025-04-03,02:24:32.000,93,11083056,13005,0,1743647071,12956.69977264999,106.88800206000451,53446.78441632 2025-04-03,02:24:33.000,93,11083054,12725,0,1743647072,12956.68630003,106.84570728000108,53446.728519360004 2025-04-03,02:24:34.000,93,11082974,12925,0,1743647073,12956.69977264999,106.80341249999765,53446.76345496 2025-04-03,02:24:35.000,93,11083033,12765,0,1743647074,12956.76713575,106.81046163000428,53446.707558 2025-04-03,02:24:36.000,93,11083037,12685,0,1743647075,12956.80755361,106.76816685000085,53446.65166104001 2025-04-03,02:24:37.000,93,11083060,12965,0,1743647076,12956.82102622999,106.73292120000406,53446.69358376001 2025-04-03,02:24:38.000,93,11083030,13045,0,1743647077,12956.834498849996,106.67652816000191,53446.65864816 2025-04-03,02:24:39.000,93,11083024,13125,0,1743647078,12956.8681804,106.70472467999934,53446.65864816 2025-04-03,02:24:40.000,93,11083035,12925,0,1743647079,12956.8681804,106.69062642000063,53446.65864816 2025-04-03,02:24:41.000,93,11083015,12925,0,1743647080,12956.895125639996,106.68357729000127,53446.6376868 2025-04-03,02:24:42.000,93,11083049,13285,0,1743647081,12956.881653019991,106.66242990000319,53446.64467392 2025-04-03,02:24:43.000,93,11083024,12765,0,1743647082,12956.90859826,106.67652816000191,53446.5678156 2025-04-03,02:24:44.000,93,11083003,12725,0,1743647083,12956.90859826,106.67652816000191,53446.55384136001 2025-04-03,02:24:45.000,93,11083026,12885,0,1743647084,12956.915334569996,106.64833164000447,53446.560828480004 2025-04-03,02:24:46.000,93,11083041,13205,0,1743647085,12956.955752429996,106.66947903000255,53446.55384136001 2025-04-03,02:24:47.000,93,11083040,13365,0,1743647086,12956.922070879991,106.64128250999784,53446.51890576 2025-04-03,02:24:48.000,93,11083068,13085,0,1743647087,12956.942279809991,106.69767554999999,53446.46999592 2025-04-03,02:24:49.000,93,11083030,13005,0,1743647088,12956.949016120001,106.66947903000255,53446.55384136001 2025-04-03,02:24:50.000,93,11083025,12685,0,1743647089,12956.982697669991,106.65538077000383,53446.50493152001 2025-04-03,02:24:51.000,93,11083052,12805,0,1743647090,12957.023115529992,106.66947903000255,53446.48397016001 2025-04-03,02:24:52.000,93,11083065,12765,0,1743647091,12957.009642910001,106.65538077000383,53446.49095728 2025-04-03,02:24:53.000,93,11083008,13125,0,1743647092,12956.982697669991,106.65538077000383,53446.40012472 2025-04-03,02:24:54.000,93,11083029,12885,0,1743647093,12957.029851840001,106.62013511999976,53446.414098960006 2025-04-03,02:24:55.000,93,11083069,12965,0,1743647094,12957.070269700002,106.65538077000383,53446.46999592 2025-04-03,02:24:56.000,93,11083049,12925,0,1743647095,12957.077006009997,106.65538077000383,53446.414098960006 2025-04-03,02:24:57.000,93,11083020,12765,0,1743647096,12957.157841729997,106.68357729000127,53446.463008800005 2025-04-03,02:24:58.000,93,11083029,13365,0,1743647097,12957.171314350002,106.7258720700047,53446.42108608 2025-04-03,02:24:59.000,93,11083051,12965,0,1743647098,12957.151105420002,106.73292120000406,53446.42108608 2025-04-03,02:25:00.000,93,11083049,13085,0,1743647099,12957.178050659997,106.71882293999806,53446.463008800005 2025-04-03,02:25:01.000,93,11083040,13005,0,1743647100,12957.191523280002,106.73292120000406,53446.43506032001 2025-04-03,02:25:02.000,93,11083033,13005,0,1743647101,12957.198259589997,106.73292120000406,53446.40012472 2025-04-03,02:25:03.000,93,11083057,12925,0,1743647102,12957.211732210002,106.76816685000085,53446.37916336 2025-04-03,02:25:04.000,93,11083050,13005,0,1743647103,12957.184786969992,106.75406859000213,53446.344227760004 2025-04-03,02:25:05.000,93,11083059,12925,0,1743647104,12957.178050659997,106.75406859000213,53446.3232664 2025-04-03,02:25:06.000,93,11083088,13045,0,1743647105,12957.184786969992,106.73997033000342,53446.344227760004 2025-04-03,02:25:07.000,93,11083087,12965,0,1743647106,12957.198259589997,106.76816685000085,53446.35121488 2025-04-03,02:25:08.000,93,11083074,12605,0,1743647107,12957.184786969992,106.69767554999999,53446.344227760004 2025-04-03,02:25:09.000,93,11083033,12805,0,1743647108,12957.164578039992,106.75406859000213,53446.33025352 2025-04-03,02:25:10.000,93,11083036,12845,0,1743647109,12957.144369109992,106.74701946000278,53446.33025352 2025-04-03,02:25:11.000,93,11083094,13125,0,1743647110,12957.117423869997,106.73292120000406,53446.33025352 2025-04-03,02:25:12.000,93,11083044,13165,0,1743647111,12957.110687560002,106.75406859000213,53446.37217624 2025-04-03,02:25:13.000,93,11083061,12845,0,1743647112,12957.097214939997,106.75406859000213,53446.3232664 2025-04-03,02:25:14.000,93,11083091,12805,0,1743647113,12957.056797079997,106.73997033000342,53446.3232664 2025-04-03,02:25:15.000,93,11083050,12685,0,1743647114,12957.043324459992,106.78226510999957,53446.33724064001 2025-04-03,02:25:16.000,93,11083042,13245,0,1743647115,12957.023115529992,106.7258720700047,53446.3232664 2025-04-03,02:25:17.000,93,11083031,12765,0,1743647116,12957.023115529992,106.69062642000063,53446.295317920005 2025-04-03,02:25:18.000,93,11083030,12965,0,1743647117,12956.942279809991,106.7258720700047,53446.21147248 2025-04-03,02:25:19.000,93,11083067,12805,0,1743647118,12956.955752429996,106.68357729000127,53446.2533952 2025-04-03,02:25:20.000,93,11083039,12605,0,1743647119,12956.949016120001,106.69767554999999,53446.16954976001 2025-04-03,02:25:21.000,93,11083037,12805,0,1743647120,12956.942279809991,106.67652816000191,53446.16256264 2025-04-03,02:25:22.000,93,11083031,12925,0,1743647121,12956.915334569996,106.7117738099987,53446.16256264 2025-04-03,02:25:23.000,93,11083074,13125,0,1743647122,12956.861444089991,106.7117738099987,53446.16256264 2025-04-03,02:25:24.000,93,11083006,12885,0,1743647123,12956.861444089991,106.7117738099987,53446.127627040005 2025-04-03,02:25:25.000,93,11083055,12965,0,1743647124,12956.881653019991,106.7611177200015,53446.09269144 2025-04-03,02:25:26.000,93,11083087,13285,0,1743647125,12956.881653019991,106.76816685000085,53446.14160128 2025-04-03,02:25:27.000,93,11083009,12885,0,1743647126,12956.861444089991,106.7258720700047,53446.057755840004 2025-04-03,02:25:28.000,93,11083054,12725,0,1743647127,12956.901861949991,106.74701946000278,53446.078717200005 2025-04-03,02:25:29.000,93,11083064,12925,0,1743647128,12956.90859826,106.73997033000342,53446.07173008001 2025-04-03,02:25:30.000,93,11083044,12845,0,1743647129,12956.915334569996,106.74701946000278,53446.008846000004 2025-04-03,02:25:31.000,93,11083061,12845,0,1743647130,12956.935543499996,106.73292120000406,53446.008846000004 2025-04-03,02:25:32.000,93,11083043,12805,0,1743647131,12956.928807190001,106.7258720700047,53446.008846000004 2025-04-03,02:25:33.000,93,11083056,12845,0,1743647132,12956.901861949991,106.73997033000342,53446.029807360006 2025-04-03,02:25:34.000,93,11083038,13005,0,1743647133,12956.861444089991,106.71882293999806,53445.96692328 2025-04-03,02:25:35.000,93,11083039,12845,0,1743647134,12956.834498849996,106.70472467999934,53445.9739104 2025-04-03,02:25:36.000,93,11083075,13125,0,1743647135,12956.794080989996,106.75406859000213,53445.99487176 2025-04-03,02:25:37.000,93,11083026,12885,0,1743647136,12956.76713575,106.76816685000085,53445.911026320005 2025-04-03,02:25:38.000,93,11083054,13125,0,1743647137,12956.74692682,106.7611177200015,53445.93198768001 2025-04-03,02:25:39.000,93,11083064,12965,0,1743647138,12956.67956371999,106.78226510999957,53445.862116480006 2025-04-03,02:25:40.000,93,11083017,12925,0,1743647139,12956.632409549995,106.81046163000428,53445.85512936001 2025-04-03,02:25:41.000,93,11083042,12805,0,1743647140,12956.59872799999,106.76816685000085,53445.792245280005 2025-04-03,02:25:42.000,93,11083055,13045,0,1743647141,12956.56504645,106.78931423999893,53445.82718088 2025-04-03,02:25:43.000,93,11083033,12885,0,1743647142,12956.50441966,106.78226510999957,53445.75730968 2025-04-03,02:25:44.000,93,11083027,13205,0,1743647143,12956.450529179994,106.78931423999893,53445.73634832001 2025-04-03,02:25:45.000,93,11083020,13005,0,1743647144,12956.450529179994,106.78931423999893,53445.673464240004 2025-04-03,02:25:46.000,93,11083032,12965,0,1743647145,12956.41684762999,106.824559890003,53445.694425600006 2025-04-03,02:25:47.000,93,11083054,13005,0,1743647146,12956.443792869999,106.84570728000108,53445.64551576001 2025-04-03,02:25:48.000,93,11082996,12965,0,1743647147,12956.389902389994,106.84570728000108,53445.673464240004 2025-04-03,02:25:49.000,93,11083044,13165,0,1743647148,12956.389902389994,106.81751076000364,53445.65949 2025-04-03,02:25:50.000,93,11083036,12885,0,1743647149,12956.349484529994,106.78931423999893,53445.575644560005 2025-04-03,02:25:51.000,93,11083061,12805,0,1743647150,12956.376429769989,106.81751076000364,53445.56167032 2025-04-03,02:25:52.000,93,11083081,12845,0,1743647151,12956.41684762999,106.83160902000236,53445.59660592001 2025-04-03,02:25:53.000,93,11082995,13125,0,1743647152,12956.389902389994,106.83865815000172,53445.54769608001 2025-04-03,02:25:54.000,93,11083062,12805,0,1743647153,12956.41684762999,106.80341249999765,53445.505773360004 2025-04-03,02:25:55.000,93,11083054,13005,0,1743647154,12956.410111319994,106.83160902000236,53445.49878624001 2025-04-03,02:25:56.000,93,11083023,12965,0,1743647155,12956.410111319994,106.85275641000044,53445.470837759996 2025-04-03,02:25:57.000,93,11083054,12885,0,1743647156,12956.450529179994,106.87390379999852,53445.49878624001 2025-04-03,02:25:58.000,93,11083048,13085,0,1743647157,12956.450529179994,106.88800206000451,53445.47782488001 2025-04-03,02:25:59.000,93,11083017,12925,0,1743647158,12956.48421073,106.91619858000195,53445.42192792 2025-04-03,02:26:00.000,93,11083056,12965,0,1743647159,12956.443792869999,106.91619858000195,53445.46385064 2025-04-03,02:26:01.000,93,11083024,12965,0,1743647160,12956.443792869999,106.93029684000066,53445.407953680005 2025-04-03,02:26:02.000,93,11083047,12885,0,1743647161,12956.450529179994,106.9584933599981,53445.43590216 2025-04-03,02:26:03.000,93,11083044,12925,0,1743647162,12956.50441966,106.93029684000066,53445.359043840006 2025-04-03,02:26:04.000,93,11083023,12765,0,1743647163,12956.511155969994,107.00078814000153,53445.38699232 2025-04-03,02:26:05.000,93,11083050,12805,0,1743647164,12956.490947039994,106.95144422999874,53445.32410824 2025-04-03,02:26:06.000,93,11083057,12965,0,1743647165,12956.511155969994,107.01488640000025,53445.31013400001 2025-04-03,02:26:07.000,93,11083049,13005,0,1743647166,12956.511155969994,107.00078814000153,53445.303146879996 2025-04-03,02:26:08.000,93,11083054,12725,0,1743647167,12956.50441966,106.98668988000281,53445.26122416001 2025-04-03,02:26:09.000,93,11083096,12845,0,1743647168,12956.551573829995,107.01488640000025,53445.23327568001 2025-04-03,02:26:10.000,93,11083060,12725,0,1743647169,12956.58525538,107.00078814000153,53445.23327568001 2025-04-03,02:26:11.000,93,11083036,12925,0,1743647170,12956.57851906999,107.01488640000025,53445.14943024 2025-04-03,02:26:12.000,93,11083073,12765,0,1743647171,12956.62567324,107.0712794400024,53445.170391600004 2025-04-03,02:26:13.000,93,11083043,12885,0,1743647172,12956.59872799999,107.03603378999833,53445.10750752 2025-04-03,02:26:14.000,93,11083068,12805,0,1743647173,12956.65935478999,107.1065250899992,53445.10750752 2025-04-03,02:26:15.000,93,11083083,12845,0,1743647174,12956.591991689995,107.09947595999984,53445.05161056 2025-04-03,02:26:16.000,93,11083050,13125,0,1743647175,12956.62567324,107.11357421999855,53445.05859768 2025-04-03,02:26:17.000,93,11083102,13005,0,1743647176,12956.61893692999,107.12767248000455,53445.01667496001 2025-04-03,02:26:18.000,93,11083036,12925,0,1743647177,12956.652618479995,107.12767248000455,53445.05161056 2025-04-03,02:26:19.000,93,11083040,12845,0,1743647178,12956.6660911,107.1699672600007,53444.97475224001 2025-04-03,02:26:20.000,93,11083026,12725,0,1743647179,12956.68630003,107.16291813000134,53444.98872648 2025-04-03,02:26:21.000,93,11083034,13085,0,1743647180,12956.72671789,107.14881987000263,53444.960778 2025-04-03,02:26:22.000,93,11083041,12925,0,1743647181,12956.69977264999,107.14881987000263,53444.91885528 2025-04-03,02:26:23.000,93,11083027,13085,0,1743647182,12956.76039943999,107.13472161000391,53444.904881040005 2025-04-03,02:26:24.000,93,11083049,12965,0,1743647183,12956.76039943999,107.11357421999855,53444.91186816 2025-04-03,02:26:25.000,93,11083078,12885,0,1743647184,12956.834498849996,107.09947595999984,53444.87693256001 2025-04-03,02:26:26.000,93,11083044,12805,0,1743647185,12956.8681804,107.07832857000176,53444.8210356 2025-04-03,02:26:27.000,93,11083071,13005,0,1743647186,12956.874916709996,107.05718118000368,53444.82802272001 2025-04-03,02:26:28.000,93,11083075,13285,0,1743647187,12956.942279809991,107.03603378999833,53444.77911288001 2025-04-03,02:26:29.000,93,11083092,13045,0,1743647188,12956.935543499996,107.02898465999897,53444.786100000005 2025-04-03,02:26:30.000,93,11083065,12805,0,1743647189,12957.009642910001,107.00078814000153,53444.800074239996 2025-04-03,02:26:31.000,93,11083072,12845,0,1743647190,12957.029851840001,106.97964075000345,53444.786100000005 2025-04-03,02:26:32.000,93,11083067,12645,0,1743647191,12957.043324459992,106.93734597000002,53444.72321592 2025-04-03,02:26:33.000,93,11083059,12965,0,1743647192,12957.097214939997,106.95144422999874,53444.67430608 2025-04-03,02:26:34.000,93,11083038,13005,0,1743647193,12957.110687560002,107.00078814000153,53444.69526744 2025-04-03,02:26:35.000,93,11083045,13085,0,1743647194,12957.110687560002,106.99373901000217,53444.68129320001 2025-04-03,02:26:36.000,93,11083011,12885,0,1743647195,12957.164578039992,106.9725916200041,53444.688280320006 2025-04-03,02:26:37.000,93,11083074,12965,0,1743647196,12957.124160179992,106.96554249000474,53444.60443488 2025-04-03,02:26:38.000,93,11083040,13005,0,1743647197,12957.191523280002,106.94439509999938,53444.61142200001 2025-04-03,02:26:39.000,93,11083037,12845,0,1743647198,12957.252150070002,106.93734597000002,53444.58347352 2025-04-03,02:26:40.000,93,11083099,12965,0,1743647199,12957.265622689993,106.93029684000066,53444.53456368 2025-04-03,02:26:41.000,93,11083121,12965,0,1743647200,12957.353194720003,106.95144422999874,53444.520589440006 2025-04-03,02:26:42.000,93,11083047,12805,0,1743647201,12957.420557819998,106.96554249000474,53444.54853792 2025-04-03,02:26:43.000,93,11083000,12965,0,1743647202,12957.474448299989,106.93734597000002,53444.520589440006 2025-04-03,02:26:44.000,93,11083064,12805,0,1743647203,12957.535075089989,106.93734597000002,53444.52757656 2025-04-03,02:26:45.000,93,11083049,12885,0,1743647204,12957.582229259999,106.93029684000066,53444.464692479996 2025-04-03,02:26:46.000,93,11083039,13045,0,1743647205,12957.649592359994,106.93029684000066,53444.40879552 2025-04-03,02:26:47.000,93,11083026,12965,0,1743647206,12957.69674652999,106.95144422999874,53444.45770536 2025-04-03,02:26:48.000,93,11083076,12805,0,1743647207,12957.750637009995,106.89505119000387,53444.464692479996 2025-04-03,02:26:49.000,93,11083091,12805,0,1743647208,12957.80452749,106.87390379999852,53444.40879552 2025-04-03,02:26:50.000,93,11083099,12765,0,1743647209,12957.83820903999,106.88095292999787,53444.38783416 2025-04-03,02:26:51.000,93,11083054,12885,0,1743647210,12957.89883582999,106.84570728000108,53444.39482128001 2025-04-03,02:26:52.000,93,11083025,12965,0,1743647211,12957.95946261999,106.85275641000044,53444.37385992001 2025-04-03,02:26:53.000,93,11083032,12965,0,1743647212,12958.033562029996,106.83160902000236,53444.37385992001 2025-04-03,02:26:54.000,93,11083093,12925,0,1743647213,12958.06724358,106.8598055399998,53444.38084704 2025-04-03,02:26:55.000,93,11083062,12805,0,1743647214,12958.141342989991,106.78226510999957,53444.33892432 2025-04-03,02:26:56.000,93,11083065,13005,0,1743647215,12958.148079300001,106.74701946000278,53444.31097584 2025-04-03,02:26:57.000,93,11083075,12885,0,1743647216,12958.175024539996,106.7611177200015,53444.297001599996 2025-04-03,02:26:58.000,93,11083019,12845,0,1743647217,12958.282805499992,106.67652816000191,53444.35988568 2025-04-03,02:26:59.000,93,11083062,12845,0,1743647218,12958.329959670002,106.67652816000191,53444.33892432 2025-04-03,02:27:00.000,93,11083066,12685,0,1743647219,12958.404059079992,106.69062642000063,53444.31097584 2025-04-03,02:27:01.000,93,11083051,12965,0,1743647220,12958.484894799993,106.66947903000255,53444.283027360005 2025-04-03,02:27:02.000,93,11083051,12965,0,1743647221,12958.538785279998,106.64128250999784,53444.31796296 2025-04-03,02:27:03.000,93,11083072,12765,0,1743647222,12958.606148379993,106.57079121000424,53444.262066 2025-04-03,02:27:04.000,93,11083093,12765,0,1743647223,12958.700456719998,106.52849643000081,53444.26905312 2025-04-03,02:27:05.000,93,11083098,12965,0,1743647224,12958.734138269989,106.4650542599993,53444.32495008001 2025-04-03,02:27:06.000,93,11083082,12845,0,1743647225,12958.828446609994,106.39456295999844,53444.283027360005 2025-04-03,02:27:07.000,93,11083098,12885,0,1743647226,12958.90254602,106.38046469999972,53444.31097584 2025-04-03,02:27:08.000,93,11083101,12845,0,1743647227,12958.98338174,106.29587514000013,53444.234117520005 2025-04-03,02:27:09.000,93,11083090,12925,0,1743647228,12959.06421746,106.2676786200027,53444.234117520005 2025-04-03,02:27:10.000,93,11083098,12725,0,1743647229,12959.10463532,106.21128558000055,53444.185207680006 2025-04-03,02:27:11.000,93,11083060,12925,0,1743647230,12959.13831686999,106.17603993000375,53444.17822056001 2025-04-03,02:27:12.000,93,11083084,12725,0,1743647231,12959.232625209996,106.1196468900016,53444.185207680006 2025-04-03,02:27:13.000,93,11083093,12805,0,1743647232,12959.367351410001,106.07735210999817,53444.22713040001 2025-04-03,02:27:14.000,93,11083089,13085,0,1743647233,12959.414505579996,106.04210646000138,53444.22014328 2025-04-03,02:27:15.000,93,11083032,12925,0,1743647234,12959.495341299997,106.03505733000202,53444.22014328 2025-04-03,02:27:16.000,93,11083100,12805,0,1743647235,12959.603122259992,105.99981167999795,53444.22713040001 2025-04-03,02:27:17.000,93,11083112,12885,0,1743647236,12959.704166909993,105.98571341999923,53444.17123344 2025-04-03,02:27:18.000,93,11083072,12965,0,1743647237,12959.818684179998,105.92227124999772,53444.27604024001 2025-04-03,02:27:19.000,93,11083035,13045,0,1743647238,12959.906256209993,105.92932038000436,53444.262066 2025-04-03,02:27:20.000,93,11083075,12845,0,1743647239,12960.014037169989,105.95046777000243,53444.262066 2025-04-03,02:27:21.000,93,11083090,12925,0,1743647240,12960.101609199999,105.95046777000243,53444.297001599996 2025-04-03,02:27:22.000,93,11083062,12925,0,1743647241,12960.23633539999,105.908172989999,53444.26905312 2025-04-03,02:27:23.000,93,11083065,12925,0,1743647242,12960.3036985,105.90112385999964,53444.297001599996 2025-04-03,02:27:24.000,93,11083100,12525,0,1743647243,12960.38453422,105.88702560000092,53444.26905312 2025-04-03,02:27:25.000,93,11083089,12765,0,1743647244,12960.52599673,105.85882908000349,53444.27604024001 2025-04-03,02:27:26.000,93,11083053,12885,0,1743647245,12960.647250310001,105.83063255999878,53444.297001599996 2025-04-03,02:27:27.000,93,11083038,12965,0,1743647246,12960.694404479997,105.85177995000413,53444.24809176 2025-04-03,02:27:28.000,93,11083082,12845,0,1743647247,12960.761767579992,105.85882908000349,53444.35988568 2025-04-03,02:27:29.000,93,11083100,13005,0,1743647248,12960.869548540002,105.83768168999813,53444.31097584 2025-04-03,02:27:30.000,93,11083043,12885,0,1743647249,12960.963856879993,105.81653430000006,53444.31097584 2025-04-03,02:27:31.000,93,11083066,12885,0,1743647250,12961.051428909988,105.85882908000349,53444.31097584 2025-04-03,02:27:32.000,93,11083054,13085,0,1743647251,12961.159209869998,105.85177995000413,53444.37385992001 2025-04-03,02:27:33.000,93,11083096,13085,0,1743647252,12961.219836659999,105.84473082000477,53444.37385992001 2025-04-03,02:27:34.000,93,11083077,13125,0,1743647253,12961.233309279989,105.83768168999813,53444.35988568 2025-04-03,02:27:35.000,93,11083102,13005,0,1743647254,12961.280463449999,105.83768168999813,53444.38084704 2025-04-03,02:27:36.000,93,11083079,12845,0,1743647255,12961.34109024,105.82358342999942,53444.37385992001 2025-04-03,02:27:37.000,93,11083073,13125,0,1743647256,12961.40171703,105.82358342999942,53444.37385992001 2025-04-03,02:27:38.000,93,11083059,13005,0,1743647257,12961.46234382,105.78833778000262,53444.40879552 2025-04-03,02:27:39.000,93,11083058,12965,0,1743647258,12961.509497989995,105.8094851700007,53444.39482128001 2025-04-03,02:27:40.000,93,11083029,12725,0,1743647259,12961.549915849995,105.78128865000326,53444.401808400005 2025-04-03,02:27:41.000,93,11083037,12965,0,1743647260,12961.650960499996,105.76014125999791,53444.40879552 2025-04-03,02:27:42.000,93,11083067,12885,0,1743647261,12961.62401526,105.78128865000326,53444.45770536 2025-04-03,02:27:43.000,93,11083087,12765,0,1743647262,12961.711587289996,105.76719039000454,53444.42975688 2025-04-03,02:27:44.000,93,11083061,12965,0,1743647263,12961.805895630001,105.72489561000111,53444.499628080004 2025-04-03,02:27:45.000,93,11083051,12925,0,1743647264,12961.873258729996,105.71784648000175,53444.42276976001 2025-04-03,02:27:46.000,93,11083082,12765,0,1743647265,12961.947358140002,105.72489561000111,53444.51360232001 2025-04-03,02:27:47.000,93,11083040,12885,0,1743647266,12961.987776000002,105.68964996000432,53444.53456368 2025-04-03,02:27:48.000,93,11083074,13045,0,1743647267,12962.088820650002,105.68964996000432,53444.499628080004 2025-04-03,02:27:49.000,93,11083033,12925,0,1743647268,12962.189865300003,105.69669909000368,53444.49264096001 2025-04-03,02:27:50.000,93,11083042,12965,0,1743647269,12962.290909949988,105.66850256999896,53444.520589440006 2025-04-03,02:27:51.000,93,11083099,13125,0,1743647270,12962.418899839999,105.61915866000345,53444.49264096001 2025-04-03,02:27:52.000,93,11083060,13285,0,1743647271,12962.519944489999,105.60506040000473,53444.52757656 2025-04-03,02:27:53.000,93,11083084,12645,0,1743647272,12962.59404389999,105.56981475000066,53444.54853792 2025-04-03,02:27:54.000,93,11083014,12965,0,1743647273,12962.748979029995,105.59096213999874,53444.56251216001 2025-04-03,02:27:55.000,93,11083091,12845,0,1743647274,12962.89717784999,105.58391300999938,53444.59046064001 2025-04-03,02:27:56.000,93,11083080,13005,0,1743647275,12962.998222499991,105.59096213999874,53444.61142200001 2025-04-03,02:27:57.000,93,11083103,12805,0,1743647276,12963.072321909996,105.61915866000345,53444.61142200001 2025-04-03,02:27:58.000,93,11083087,13125,0,1743647277,12963.180102869992,105.58391300999938,53444.66033184001 2025-04-03,02:27:59.000,93,11083069,12925,0,1743647278,12963.294620139997,105.58391300999938,53444.67430608 2025-04-03,02:28:00.000,93,11083033,13005,0,1743647279,12963.382192169993,105.5627656200013,53444.6463576 2025-04-03,02:28:01.000,93,11083028,13125,0,1743647280,12963.469764199988,105.54866736000258,53444.6463576 2025-04-03,02:28:02.000,93,11083087,12765,0,1743647281,12963.557336229998,105.56981475000066,53444.68129320001 2025-04-03,02:28:03.000,93,11083055,12725,0,1743647282,12963.665117189994,105.54161823000322,53444.7162288 2025-04-03,02:28:04.000,93,11083011,12965,0,1743647283,12963.73248028999,105.5980112699981,53444.77212576 2025-04-03,02:28:05.000,93,11083048,12725,0,1743647284,12963.84026125,105.59096213999874,53444.688280320006 2025-04-03,02:28:06.000,93,11083029,12845,0,1743647285,12963.948042209995,105.56981475000066,53444.74417728 2025-04-03,02:28:07.000,93,11083042,12885,0,1743647286,12964.02214162,105.58391300999938,53444.75815152001 2025-04-03,02:28:08.000,93,11083027,12765,0,1743647287,12964.136658889991,105.61210953000409,53444.79308712 2025-04-03,02:28:09.000,93,11083040,12845,0,1743647288,12964.217494609991,105.61915866000345,53444.84199696 2025-04-03,02:28:10.000,93,11083056,12965,0,1743647289,12964.305066640001,105.64735518000089,53444.81404848 2025-04-03,02:28:11.000,93,11083047,12965,0,1743647290,12964.433056529997,105.6614534399996,53444.8909068 2025-04-03,02:28:12.000,93,11083076,13125,0,1743647291,12964.500419629992,105.63325692000217,53444.94680376001 2025-04-03,02:28:13.000,93,11083069,12965,0,1743647292,12964.567782730002,105.60506040000473,53444.98173936 2025-04-03,02:28:14.000,93,11083000,13005,0,1743647293,12964.695772619998,105.67555169999832,53444.92584240001 2025-04-03,02:28:15.000,93,11083071,12965,0,1743647294,12964.803553579994,105.68260082999768,53445.002700720004 2025-04-03,02:28:16.000,93,11083049,13045,0,1743647295,12964.864180369994,105.65440431000025,53445.002700720004 2025-04-03,02:28:17.000,93,11083064,12885,0,1743647296,12964.93154346999,105.66850256999896,53445.0306492 2025-04-03,02:28:18.000,93,11083079,12885,0,1743647297,12965.01237918999,105.61915866000345,53445.06558480001 2025-04-03,02:28:19.000,93,11083055,13325,0,1743647298,12965.05279704999,105.67555169999832,53445.06558480001 2025-04-03,02:28:20.000,93,11083020,12925,0,1743647299,12965.126896459995,105.65440431000025,53445.08654616 2025-04-03,02:28:21.000,93,11083048,12725,0,1743647300,12965.25488634999,105.65440431000025,53445.135455999996 2025-04-03,02:28:22.000,93,11083052,12925,0,1743647301,12965.328985759996,105.66850256999896,53445.170391600004 2025-04-03,02:28:23.000,93,11083050,12765,0,1743647302,12965.38287624,105.66850256999896,53445.240262800005 2025-04-03,02:28:24.000,93,11082997,13085,0,1743647303,12965.477184579991,105.61915866000345,53445.23327568001 2025-04-03,02:28:25.000,93,11083039,12725,0,1743647304,12965.510866129996,105.61210953000409,53445.240262800005 2025-04-03,02:28:26.000,93,11083051,12845,0,1743647305,12965.531075059997,105.59096213999874,53445.289172640005 2025-04-03,02:28:27.000,93,11083055,12685,0,1743647306,12965.584965540002,105.59096213999874,53445.33109536001 2025-04-03,02:28:28.000,93,11083032,12805,0,1743647307,12965.665801260002,105.57686388000002,53445.31013400001 2025-04-03,02:28:29.000,93,11083069,13085,0,1743647308,12965.746636980002,105.56981475000066,53445.3450696 2025-04-03,02:28:30.000,93,11083041,13045,0,1743647309,12965.780318529993,105.55571649000194,53445.359043840006 2025-04-03,02:28:31.000,93,11083075,12725,0,1743647310,12965.834209009998,105.54866736000258,53445.37301808 2025-04-03,02:28:32.000,93,11083053,12805,0,1743647311,12965.881363179993,105.52047083999787,53445.359043840006 2025-04-03,02:28:33.000,93,11083053,13165,0,1743647312,12965.894835799998,105.51342170999851,53445.42192792 2025-04-03,02:28:34.000,93,11083041,12885,0,1743647313,12965.948726279988,105.49932344999979,53445.44288928 2025-04-03,02:28:35.000,93,11083042,13045,0,1743647314,12966.069979859989,105.54161823000322,53445.49179912 2025-04-03,02:28:36.000,93,11083048,12925,0,1743647315,12966.11039771999,105.51342170999851,53445.42192792 2025-04-03,02:28:37.000,93,11083047,12725,0,1743647316,12966.19123343999,105.5627656200013,53445.49878624001 2025-04-03,02:28:38.000,93,11082996,12965,0,1743647317,12966.25186022999,105.56981475000066,53445.51974760001 2025-04-03,02:28:39.000,93,11083020,12965,0,1743647318,12966.35290487999,105.54161823000322,53445.51974760001 2025-04-03,02:28:40.000,93,11083040,12925,0,1743647319,12966.41353166999,105.5627656200013,53445.5546832 2025-04-03,02:28:41.000,93,11083013,13165,0,1743647320,12966.52131263,105.61210953000409,53445.673464240004 2025-04-03,02:28:42.000,93,11083083,12765,0,1743647321,12966.56173049,105.61210953000409,53445.673464240004 2025-04-03,02:28:43.000,93,11083038,12885,0,1743647322,12966.60214835,105.63325692000217,53445.66647712001 2025-04-03,02:28:44.000,93,11083035,13085,0,1743647323,12966.608884659996,105.65440431000025,53445.68045136 2025-04-03,02:28:45.000,93,11083046,12885,0,1743647324,12966.703193000001,105.67555169999832,53445.68743848001 2025-04-03,02:28:46.000,93,11083044,13005,0,1743647325,12966.736874549992,105.72489561000111,53445.75032256 2025-04-03,02:28:47.000,93,11083062,12765,0,1743647326,12966.770556099997,105.71784648000175,53445.792245280005 2025-04-03,02:28:48.000,93,11083008,13045,0,1743647327,12966.784028720002,105.71784648000175,53445.77827104 2025-04-03,02:28:49.000,93,11083096,12765,0,1743647328,12966.871600749997,105.71784648000175,53445.792245280005 2025-04-03,02:28:50.000,93,11083058,12965,0,1743647329,12966.871600749997,105.76719039000454,53445.80621952 2025-04-03,02:28:51.000,93,11083069,12765,0,1743647330,12966.885073370002,105.78128865000326,53445.84814224 2025-04-03,02:28:52.000,93,11083046,12725,0,1743647331,12966.945700160002,105.7742395200039,53445.88307784001 2025-04-03,02:28:53.000,93,11083030,13045,0,1743647332,12966.952436469997,105.80243604000134,53445.911026320005 2025-04-03,02:28:54.000,93,11082993,12765,0,1743647333,12966.979381709993,105.86587821000285,53445.911026320005 2025-04-03,02:28:55.000,93,11083012,12725,0,1743647334,12966.945700160002,105.8729273400022,53445.95294904001 2025-04-03,02:28:56.000,93,11083034,12685,0,1743647335,12966.992854329997,105.86587821000285,53445.95294904001 2025-04-03,02:28:57.000,93,11083020,13165,0,1743647336,12966.992854329997,105.88702560000092,53445.98089752001 2025-04-03,02:28:58.000,93,11083039,13005,0,1743647337,12966.999590639993,105.87997647000157,53445.96692328 2025-04-03,02:28:59.000,93,11083057,12925,0,1743647338,12966.999590639993,105.83063255999878,53445.98788464 2025-04-03,02:29:00.000,93,11083030,12925,0,1743647339,12967.060217429993,105.85177995000413,53446.05076872001 2025-04-03,02:29:01.000,93,11083015,13125,0,1743647340,12967.073690049998,105.83063255999878,53446.02282024001 2025-04-03,02:29:02.000,93,11083031,12845,0,1743647341,12967.080426359993,105.79538691000198,53446.06474296 2025-04-03,02:29:03.000,93,11083043,12765,0,1743647342,12967.053481119998,105.8094851700007,53446.08570432 2025-04-03,02:29:04.000,93,11083076,12965,0,1743647343,12967.053481119998,105.78833778000262,53446.06474296 2025-04-03,02:29:05.000,93,11083049,13125,0,1743647344,12967.033272189998,105.76014125999791,53446.0437816 2025-04-03,02:29:06.000,93,11083067,12925,0,1743647345,12966.965909090002,105.76014125999791,53446.10666568 2025-04-03,02:29:07.000,93,11083054,13005,0,1743647346,12966.959172779993,105.72489561000111,53446.06474296 2025-04-03,02:29:08.000,93,11083029,13005,0,1743647347,12966.979381709993,105.73899386999983,53446.12063992001 2025-04-03,02:29:09.000,93,11083036,12805,0,1743647348,12966.999590639993,105.71784648000175,53446.07173008001 2025-04-03,02:29:10.000,93,11083048,13045,0,1743647349,12966.992854329997,105.7107973500024,53445.99487176 2025-04-03,02:29:11.000,93,11083067,12685,0,1743647350,12966.999590639993,105.7107973500024,53446.05076872001 2025-04-03,02:29:12.000,93,11082999,13125,0,1743647351,12967.060217429993,105.69669909000368,53446.08570432 2025-04-03,02:29:13.000,93,11083088,12725,0,1743647352,12967.060217429993,105.73194474000047,53446.10666568 2025-04-03,02:29:14.000,93,11083048,12925,0,1743647353,12967.093898979998,105.71784648000175,53446.05076872001 2025-04-03,02:29:15.000,93,11083038,13125,0,1743647354,12967.161262079993,105.72489561000111,53446.10666568 2025-04-03,02:29:16.000,93,11083064,13365,0,1743647355,12967.188207319989,105.7107973500024,53446.08570432 2025-04-03,02:29:17.000,93,11083075,12965,0,1743647356,12967.188207319989,105.68260082999768,53446.13461416 2025-04-03,02:29:18.000,93,11083059,13125,0,1743647357,12967.248834109989,105.68964996000432,53446.10666568 2025-04-03,02:29:19.000,93,11083049,13165,0,1743647358,12967.248834109989,105.61915866000345,53446.13461416 2025-04-03,02:29:20.000,93,11083058,12765,0,1743647359,12967.289251969989,105.60506040000473,53446.14858840001 2025-04-03,02:29:21.000,93,11083080,12725,0,1743647360,12967.302724589994,105.61210953000409,53446.176536880004 2025-04-03,02:29:22.000,93,11083052,12805,0,1743647361,12967.322933519994,105.56981475000066,53446.183524 2025-04-03,02:29:23.000,93,11083043,13045,0,1743647362,12967.39029661999,105.55571649000194,53446.183524 2025-04-03,02:29:24.000,93,11083038,12765,0,1743647363,12967.43071447999,105.52047083999787,53446.23243384 2025-04-03,02:29:25.000,93,11083006,12725,0,1743647364,12967.464396029995,105.47817606000172,53446.30929216 2025-04-03,02:29:26.000,93,11083043,12805,0,1743647365,12967.47786865,105.42178301999957,53446.26736944001 2025-04-03,02:29:27.000,93,11083020,12885,0,1743647366,12967.525022819995,105.40768476000085,53446.225446720004 2025-04-03,02:29:28.000,93,11083032,12765,0,1743647367,12967.61933116,105.37243911000405,53446.2533952 2025-04-03,02:29:29.000,93,11083025,13085,0,1743647368,12967.727112119996,105.34424258999934,53446.27435656 2025-04-03,02:29:30.000,93,11083096,12925,0,1743647369,12967.70016688,105.37243911000405,53446.26038232 2025-04-03,02:29:31.000,93,11083080,12725,0,1743647370,12967.747321049996,105.3512917199987,53446.28134368 2025-04-03,02:29:32.000,93,11083050,12885,0,1743647371,12967.80121153,105.33719345999998,53446.30929216 2025-04-03,02:29:33.000,93,11083072,12885,0,1743647372,12967.848365699996,105.30899694000254,53446.31627928001 2025-04-03,02:29:34.000,93,11083051,12765,0,1743647373,12967.908992489996,105.30899694000254,53446.28833080001 2025-04-03,02:29:35.000,93,11083054,12765,0,1743647374,12967.983091900001,105.32309520000126,53446.33025352 2025-04-03,02:29:36.000,93,11083083,13085,0,1743647375,12968.063927620002,105.33014433000062,53446.30929216 2025-04-03,02:29:37.000,93,11083085,12685,0,1743647376,12968.131290719997,105.30899694000254,53446.38615048001 2025-04-03,02:29:38.000,93,11083055,12645,0,1743647377,12968.158235959992,105.30899694000254,53446.37217624 2025-04-03,02:29:39.000,93,11083051,13125,0,1743647378,12968.178444889993,105.30899694000254,53446.37217624 2025-04-03,02:29:40.000,93,11083029,13045,0,1743647379,12968.198653819993,105.2526039000004,53446.37916336 2025-04-03,02:29:41.000,93,11083047,13045,0,1743647380,12968.198653819993,105.21030912000424,53446.40711184001 2025-04-03,02:29:42.000,93,11083079,12725,0,1743647381,12968.218862749993,105.23145651000232,53446.414098960006 2025-04-03,02:29:43.000,93,11083052,12765,0,1743647382,12968.272753229998,105.18916172999889,53446.414098960006 2025-04-03,02:29:44.000,93,11083103,13005,0,1743647383,12968.326643709988,105.19621085999825,53446.44903456 2025-04-03,02:29:45.000,93,11083051,13045,0,1743647384,12968.326643709988,105.18211259999953,53446.48397016001 2025-04-03,02:29:46.000,93,11083074,12725,0,1743647385,12968.373797879998,105.17506347000017,53446.50493152001 2025-04-03,02:29:47.000,93,11083025,12965,0,1743647386,12968.434424669998,105.14686695000273,53446.51890576 2025-04-03,02:29:48.000,93,11083061,12805,0,1743647387,12968.474842529999,105.17506347000017,53446.55384136001 2025-04-03,02:29:49.000,93,11083046,12925,0,1743647388,12968.54894193999,105.16801434000081,53446.511918640004 2025-04-03,02:29:50.000,93,11083067,12765,0,1743647389,12968.58935979999,105.15391608000209,53446.560828480004 2025-04-03,02:29:51.000,93,11083053,12885,0,1743647390,12968.64998658999,105.18211259999953,53446.57480272001 2025-04-03,02:29:52.000,93,11083071,12765,0,1743647391,12968.71061337999,105.11162129999866,53446.55384136001 2025-04-03,02:29:53.000,93,11083019,12885,0,1743647392,12968.744294929995,105.17506347000017,53446.6376868 2025-04-03,02:29:54.000,93,11083052,12765,0,1743647393,12968.784712789995,105.18916172999889,53446.6376868 2025-04-03,02:29:55.000,93,11083064,13005,0,1743647394,12968.85207588999,105.21030912000424,53446.630699680005 2025-04-03,02:29:56.000,93,11083048,13005,0,1743647395,12968.89249374999,105.20325999000488,53446.65864816 2025-04-03,02:29:57.000,93,11083036,12605,0,1743647396,12968.95312053999,105.23145651000232,53446.65166104001 2025-04-03,02:29:58.000,93,11083022,12925,0,1743647397,12969.00027471,105.23850564000168,53446.75646784 2025-04-03,02:29:59.000,93,11083030,13245,0,1743647398,12969.054165189991,105.22440738000296,53446.728519360004 2025-04-03,02:30:00.000,93,11083017,12845,0,1743647399,12969.094583049991,105.21030912000424,53446.78441632 2025-04-03,02:30:01.000,93,11083103,12805,0,1743647400,12969.161946150001,105.18211259999953,53446.82633904 2025-04-03,02:30:02.000,93,11083053,12805,0,1743647401,12969.242781870002,105.13981782000337,53446.80537768 2025-04-03,02:30:03.000,93,11083035,12765,0,1743647402,12969.323617590002,105.12571956000465,53446.91018448001 2025-04-03,02:30:04.000,93,11083064,13045,0,1743647403,12969.384244380002,105.1045721699993,53446.84031328001 2025-04-03,02:30:05.000,93,11083020,13125,0,1743647404,12969.478552719993,105.11867042999802,53446.93114584 2025-04-03,02:30:06.000,93,11083070,13245,0,1743647405,12969.566124749988,105.12571956000465,53446.87524888 2025-04-03,02:30:07.000,93,11083052,12805,0,1743647406,12969.633487849998,105.12571956000465,53446.97306856 2025-04-03,02:30:08.000,93,11083071,12725,0,1743647407,12969.700850949994,105.16096521000145,53447.014991280004 2025-04-03,02:30:09.000,93,11083072,12845,0,1743647408,12969.795159289999,105.17506347000017,53447.02896552001 2025-04-03,02:30:10.000,93,11083071,12845,0,1743647409,12969.86925869999,105.18211259999953,53447.07088824 2025-04-03,02:30:11.000,93,11083073,12925,0,1743647410,12969.91641287,105.18916172999889,53447.11281096 2025-04-03,02:30:12.000,93,11083051,13085,0,1743647411,12970.003984899995,105.2173582500036,53447.203643520006 2025-04-03,02:30:13.000,93,11083068,12845,0,1743647412,12970.07134799999,105.22440738000296,53447.17569504001 2025-04-03,02:30:14.000,93,11083043,12925,0,1743647413,12970.185865269996,105.23850564000168,53447.19665640001 2025-04-03,02:30:15.000,93,11083064,12965,0,1743647414,12970.266700989996,105.29489868000383,53447.21761776 2025-04-03,02:30:16.000,93,11083057,13005,0,1743647415,12970.361009330001,105.30899694000254,53447.2665276 2025-04-03,02:30:17.000,93,11083010,13205,0,1743647416,12970.448581359997,105.34424258999934,53447.2665276 2025-04-03,02:30:18.000,93,11083056,12445,0,1743647417,12970.475526599992,105.37243911000405,53447.29447608001 2025-04-03,02:30:19.000,93,11083046,13005,0,1743647418,12970.509208149997,105.3512917199987,53447.34338592001 2025-04-03,02:30:20.000,93,11083064,12805,0,1743647419,12970.590043869997,105.38653737000277,53447.34338592001 2025-04-03,02:30:21.000,93,11083057,13085,0,1743647420,12970.603516490002,105.38653737000277,53447.40627 2025-04-03,02:30:22.000,93,11083036,12885,0,1743647421,12970.684352210003,105.42178301999957,53447.42723136 2025-04-03,02:30:23.000,93,11083043,13085,0,1743647422,12970.778660549993,105.40768476000085,53447.43421848 2025-04-03,02:30:24.000,93,11083054,13005,0,1743647423,12970.819078409993,105.37948824000341,53447.49710256 2025-04-03,02:30:25.000,93,11083043,12925,0,1743647424,12970.852759959998,105.44293040999764,53447.53203816001 2025-04-03,02:30:26.000,93,11083067,12925,0,1743647425,12970.872968889998,105.48522519000107,53447.5460124 2025-04-03,02:30:27.000,93,11083049,12925,0,1743647426,12970.940331989994,105.48522519000107,53447.55299952 2025-04-03,02:30:28.000,93,11083020,12965,0,1743647427,12970.920123059994,105.47817606000172,53447.58094800001 2025-04-03,02:30:29.000,93,11083065,12765,0,1743647428,12971.021167709994,105.47112693000236,53447.59492224 2025-04-03,02:30:30.000,93,11083043,12965,0,1743647429,12971.03464033,105.45702867000364,53447.6158836 2025-04-03,02:30:31.000,93,11083022,12925,0,1743647430,12971.09526712,105.48522519000107,53447.636844960005 2025-04-03,02:30:32.000,93,11083036,13125,0,1743647431,12971.06832187999,105.464077800003,53447.64383208 2025-04-03,02:30:33.000,93,11083022,12845,0,1743647432,12971.06832187999,105.44293040999764,53447.67876768001 2025-04-03,02:30:34.000,93,11083023,13125,0,1743647433,12971.12894866999,105.44293040999764,53447.69972904001 2025-04-03,02:30:35.000,93,11083051,12965,0,1743647434,12971.16936652999,105.43588127999828,53447.734664640004 2025-04-03,02:30:36.000,93,11083046,12805,0,1743647435,12971.263674869995,105.40063563000149,53447.76261312 2025-04-03,02:30:37.000,93,11083050,12805,0,1743647436,12971.27041117999,105.40063563000149,53447.76960024 2025-04-03,02:30:38.000,93,11083066,12845,0,1743647437,12971.31756535,105.38653737000277,53447.81851008 2025-04-03,02:30:39.000,93,11083040,12965,0,1743647438,12971.35124689999,105.42883214999893,53447.79754872001 2025-04-03,02:30:40.000,93,11083049,12845,0,1743647439,12971.33777428,105.37243911000405,53447.86741992001 2025-04-03,02:30:41.000,93,11083088,13125,0,1743647440,12971.35124689999,105.37243911000405,53447.79754872001 2025-04-03,02:30:42.000,93,11083022,12885,0,1743647441,12971.39166475999,105.35834084999806,53447.874407040006 2025-04-03,02:30:43.000,93,11083044,12885,0,1743647442,12971.445555239996,105.34424258999934,53447.88139416 2025-04-03,02:30:44.000,93,11083019,12565,0,1743647443,12971.472500479991,105.37243911000405,53447.89536840001 2025-04-03,02:30:45.000,93,11083038,13005,0,1743647444,12971.405137379996,105.3653899800047,53447.90934264 2025-04-03,02:30:46.000,93,11083059,12925,0,1743647445,12971.425346309996,105.3512917199987,53447.95126536 2025-04-03,02:30:47.000,93,11083045,13005,0,1743647446,12971.47923679,105.3512917199987,53447.94427824001 2025-04-03,02:30:48.000,93,11083045,12965,0,1743647447,12971.512918339991,105.32309520000126,53447.93729112 2025-04-03,02:30:49.000,93,11083081,12805,0,1743647448,12971.566808819996,105.28784955000447,53447.95825248 2025-04-03,02:30:50.000,93,11083079,12725,0,1743647449,12971.600490370001,105.26670215999911,53447.923316880006 2025-04-03,02:30:51.000,93,11083059,13125,0,1743647450,12971.607226679997,105.26670215999911,53448.03511080001 2025-04-03,02:30:52.000,93,11083013,13045,0,1743647451,12971.667853469997,105.19621085999825,53447.99318808001 2025-04-03,02:30:53.000,93,11083044,13085,0,1743647452,12971.688062399997,105.20325999000488,53448.00716232 2025-04-03,02:30:54.000,93,11083062,13045,0,1743647453,12971.701535020002,105.18916172999889,53448.02812368 2025-04-03,02:30:55.000,93,11083067,12765,0,1743647454,12971.748689189997,105.15391608000209,53448.02812368 2025-04-03,02:30:56.000,93,11083039,13085,0,1743647455,12971.782370740002,105.13276869000401,53448.04908504 2025-04-03,02:30:57.000,93,11083026,12685,0,1743647456,12971.789107049997,105.12571956000465,53448.070046400004 2025-04-03,02:30:58.000,93,11083051,12925,0,1743647457,12971.816052289993,105.1045721699993,53448.06305928001 2025-04-03,02:30:59.000,93,11083106,12725,0,1743647458,12971.809315979997,105.05522826000379,53448.091007760006 2025-04-03,02:31:00.000,93,11083071,12845,0,1743647459,12971.816052289993,105.04817913000443,53448.11895624 2025-04-03,02:31:01.000,93,11083000,12925,0,1743647460,12971.869942769998,105.01293348000036,53448.11196912001 2025-04-03,02:31:02.000,93,11082989,12965,0,1743647461,12971.923833250003,104.98473696000292,53448.11196912001 2025-04-03,02:31:03.000,93,11083067,12805,0,1743647462,12971.991196349998,104.97768783000356,53448.11895624 2025-04-03,02:31:04.000,93,11083040,12765,0,1743647463,12972.038350519993,104.95654043999821,53448.14690472 2025-04-03,02:31:05.000,93,11083072,12845,0,1743647464,12972.038350519993,104.94949130999885,53448.14690472 2025-04-03,02:31:06.000,93,11083034,13005,0,1743647465,12972.098977309994,104.88604914000462,53448.12594336 2025-04-03,02:31:07.000,93,11083096,12725,0,1743647466,12972.092240999998,104.91424566000205,53448.15389184 2025-04-03,02:31:08.000,93,11083060,12605,0,1743647467,12972.152867789999,104.90014740000333,53448.15389184 2025-04-03,02:31:09.000,93,11083047,12885,0,1743647468,12972.166340409989,104.89309827000397,53448.209788800006 2025-04-03,02:31:10.000,93,11083082,12965,0,1743647469,12972.200021959994,104.86490174999926,53448.16786608 2025-04-03,02:31:11.000,93,11083077,12845,0,1743647470,12972.240439819994,104.90014740000333,53448.20280168001 2025-04-03,02:31:12.000,93,11083052,12845,0,1743647471,12972.24717612999,104.86490174999926,53448.18184032001 2025-04-03,02:31:13.000,93,11083045,13125,0,1743647472,12972.200021959994,104.85080349000054,53448.25171152001 2025-04-03,02:31:14.000,93,11083050,12765,0,1743647473,12972.20675826999,104.86490174999926,53448.20280168001 2025-04-03,02:31:15.000,93,11083059,13005,0,1743647474,12972.28759398999,104.88604914000462,53448.237737280004 2025-04-03,02:31:16.000,93,11083035,12645,0,1743647475,12972.2943303,104.86490174999926,53448.209788800006 2025-04-03,02:31:17.000,93,11083126,12965,0,1743647476,12972.32801184999,104.87900000999798,53448.23075016001 2025-04-03,02:31:18.000,93,11083048,12725,0,1743647477,12972.34822077999,104.84375436000118,53448.22376304 2025-04-03,02:31:19.000,93,11083038,12965,0,1743647478,12972.40884756999,104.84375436000118,53448.18184032001 2025-04-03,02:31:20.000,93,11083036,12805,0,1743647479,12972.422320189995,104.85080349000054,53448.237737280004 2025-04-03,02:31:21.000,93,11083067,13005,0,1743647480,12972.45600174,104.8578526199999,53448.21677592 2025-04-03,02:31:22.000,93,11083055,12845,0,1743647481,12972.563782699995,104.8578526199999,53448.18184032001 2025-04-03,02:31:23.000,93,11083055,13085,0,1743647482,12972.563782699995,104.82965610000247,53448.26568576 2025-04-03,02:31:24.000,93,11083091,12925,0,1743647483,12972.583991629996,104.80850871000439,53448.27966000001 2025-04-03,02:31:25.000,93,11083072,13045,0,1743647484,12972.63788211,104.7944104499984,53448.20280168001 2025-04-03,02:31:26.000,93,11083035,12685,0,1743647485,12972.63788211,104.82260697000311,53448.23075016001 2025-04-03,02:31:27.000,93,11083023,12605,0,1743647486,12972.65809104,104.80145957999775,53448.25171152001 2025-04-03,02:31:28.000,93,11083093,12725,0,1743647487,12972.691772589991,104.77326306000032,53448.25171152001 2025-04-03,02:31:29.000,93,11083038,12965,0,1743647488,12972.685036279996,104.7591648000016,53448.237737280004 2025-04-03,02:31:30.000,93,11083041,12965,0,1743647489,12972.644618419996,104.7591648000016,53448.2447244 2025-04-03,02:31:31.000,93,11083033,12765,0,1743647490,12972.651354729991,104.74506654000288,53448.2447244 2025-04-03,02:31:32.000,93,11083082,12965,0,1743647491,12972.61767318,104.70277175999945,53448.19581456 2025-04-03,02:31:33.000,93,11083060,12685,0,1743647492,12972.63788211,104.69572263000009,53448.27267288 2025-04-03,02:31:34.000,93,11083079,12925,0,1743647493,12972.59746425,104.7239191500048,53448.25171152001 2025-04-03,02:31:35.000,93,11083078,12845,0,1743647494,12972.631145799991,104.69572263000009,53448.22376304 2025-04-03,02:31:36.000,93,11083066,12965,0,1743647495,12972.61767318,104.69572263000009,53448.19581456 2025-04-03,02:31:37.000,93,11083023,12765,0,1743647496,12972.59746425,104.67457524000201,53448.1748532 2025-04-03,02:31:38.000,93,11083075,12765,0,1743647497,12972.53683746,104.64637872000458,53448.209788800006 2025-04-03,02:31:39.000,93,11083049,13005,0,1743647498,12972.543573769995,104.64637872000458,53448.209788800006 2025-04-03,02:31:40.000,93,11083080,12845,0,1743647499,12972.55704639,104.64637872000458,53448.1748532 2025-04-03,02:31:41.000,93,11083082,12965,0,1743647500,12972.55704639,104.62523132999922,53448.1748532 2025-04-03,02:31:42.000,93,11083056,13125,0,1743647501,12972.543573769995,104.6111330700005,53448.13293048001 2025-04-03,02:31:43.000,93,11083071,12925,0,1743647502,12972.523364839995,104.56883829000435,53448.12594336 2025-04-03,02:31:44.000,93,11083081,13005,0,1743647503,12972.543573769995,104.56178915999772,53448.08402064001 2025-04-03,02:31:45.000,93,11083063,12925,0,1743647504,12972.583991629996,104.55474002999836,53448.06305928001 2025-04-03,02:31:46.000,93,11083118,12685,0,1743647505,12972.57051900999,104.55474002999836,53448.04908504 2025-04-03,02:31:47.000,93,11083072,13045,0,1743647506,12972.57725532,104.53359264000028,53448.06305928001 2025-04-03,02:31:48.000,93,11083081,13125,0,1743647507,12972.55031007999,104.52654351000092,53448.07703352 2025-04-03,02:31:49.000,93,11083040,12845,0,1743647508,12972.57051900999,104.49834699000348,53448.07703352 2025-04-03,02:31:50.000,93,11083093,12845,0,1743647509,12972.59072793999,104.45605221000005,53448.08402064001 2025-04-03,02:31:51.000,93,11083074,12925,0,1743647510,12972.604200559996,104.44195395000133,53448.05607216 2025-04-03,02:31:52.000,93,11083045,12445,0,1743647511,12972.631145799991,104.4490030800007,53448.08402064001 2025-04-03,02:31:53.000,93,11083072,12885,0,1743647512,12972.59746425,104.3996591699979,53447.98620096 2025-04-03,02:31:54.000,93,11083077,12765,0,1743647513,12972.61093686999,104.35736439000175,53448.01414944001 2025-04-03,02:31:55.000,93,11083140,12925,0,1743647514,12972.63788211,104.35031526000239,53448.00716232 2025-04-03,02:31:56.000,93,11083054,12765,0,1743647515,12972.651354729991,104.34326613000303,53448.00716232 2025-04-03,02:31:57.000,93,11083062,12725,0,1743647516,12972.664827349996,104.32916787000431,53447.95825248 2025-04-03,02:31:58.000,93,11083081,13205,0,1743647517,12972.67829997,104.27277483000216,53447.930304 2025-04-03,02:31:59.000,93,11083093,13125,0,1743647518,12972.6985089,104.24457831000473,53447.95126536 2025-04-03,02:32:00.000,93,11083078,13085,0,1743647519,12972.718717830001,104.18113614000322,53447.88139416 2025-04-03,02:32:01.000,93,11083071,12565,0,1743647520,12972.732190449991,104.19523440000194,53447.91632976001 2025-04-03,02:32:02.000,93,11083045,12885,0,1743647521,12972.759135690001,104.2022835300013,53447.923316880006 2025-04-03,02:32:03.000,93,11083028,12845,0,1743647522,12972.799553550001,104.15998874999786,53447.874407040006 2025-04-03,02:32:04.000,93,11083077,13005,0,1743647523,12972.792817239992,104.13179223000043,53447.923316880006 2025-04-03,02:32:05.000,93,11083038,12885,0,1743647524,12972.786080929996,104.12474310000107,53447.83947144 2025-04-03,02:32:06.000,93,11083077,13085,0,1743647525,12972.786080929996,104.11769397000171,53447.84645856001 2025-04-03,02:32:07.000,93,11083024,12765,0,1743647526,12972.806289859996,104.10359571000299,53447.81851008 2025-04-03,02:32:08.000,93,11083026,13325,0,1743647527,12972.786080929996,104.08949745000427,53447.86741992001 2025-04-03,02:32:09.000,93,11083085,12885,0,1743647528,12972.826498789997,104.04720267000084,53447.853445680004 2025-04-03,02:32:10.000,93,11083052,12925,0,1743647529,12972.833235099992,103.9908096299987,53447.79754872001 2025-04-03,02:32:11.000,93,11083050,12645,0,1743647530,12972.893861889992,103.97671136999998,53447.81851008 2025-04-03,02:32:12.000,93,11083074,12725,0,1743647531,12972.853444029992,103.94146572000318,53447.83248432 2025-04-03,02:32:13.000,93,11083034,12885,0,1743647532,12972.860180340002,103.92736746000446,53447.79754872001 2025-04-03,02:32:14.000,93,11083090,12845,0,1743647533,12972.907334509997,103.89917093999975,53447.7905616 2025-04-03,02:32:15.000,93,11083038,12965,0,1743647534,12972.927543439997,103.88507268000103,53447.755626000006 2025-04-03,02:32:16.000,93,11083079,12525,0,1743647535,12972.954488679992,103.8568761600036,53447.734664640004 2025-04-03,02:32:17.000,93,11083075,12845,0,1743647536,12972.914070819992,103.87097442000231,53447.76261312 2025-04-03,02:32:18.000,93,11083083,12885,0,1743647537,12972.880389270002,103.87802355000167,53447.74165176 2025-04-03,02:32:19.000,93,11083077,12845,0,1743647538,12972.873652959992,103.86392529000295,53447.74863888001 2025-04-03,02:32:20.000,93,11083101,12965,0,1743647539,12972.866916649997,103.89212181000039,53447.74165176 2025-04-03,02:32:21.000,93,11083051,12845,0,1743647540,12972.873652959992,103.89212181000039,53447.706716160006 2025-04-03,02:32:22.000,93,11083099,12885,0,1743647541,12972.846707719997,103.89212181000039,53447.67876768001 2025-04-03,02:32:23.000,93,11083090,12685,0,1743647542,12972.866916649997,103.89917093999975,53447.706716160006 2025-04-03,02:32:24.000,93,11083060,12645,0,1743647543,12972.819762480001,103.92736746000446,53447.69972904001 2025-04-03,02:32:25.000,93,11083058,12965,0,1743647544,12972.819762480001,103.91326919999847,53447.65780632001 2025-04-03,02:32:26.000,93,11083003,13005,0,1743647545,12972.819762480001,103.91326919999847,53447.67178056 2025-04-03,02:32:27.000,93,11083087,12845,0,1743647546,12972.826498789997,103.93441659000382,53447.62287072 2025-04-03,02:32:28.000,93,11083098,13125,0,1743647547,12972.745663069996,103.88507268000103,53447.62287072 2025-04-03,02:32:29.000,93,11083076,12885,0,1743647548,12972.772608309991,103.92736746000446,53447.57396088 2025-04-03,02:32:30.000,93,11083040,13085,0,1743647549,12972.759135690001,103.89917093999975,53447.59492224 2025-04-03,02:32:31.000,93,11083069,12845,0,1743647550,12972.752399379991,103.92031832999783,53447.59492224 2025-04-03,02:32:32.000,93,11083077,12845,0,1743647551,12972.738926760001,103.9555639800019,53447.5460124 2025-04-03,02:32:33.000,93,11083066,13165,0,1743647552,12972.732190449991,103.94146572000318,53447.587935120006 2025-04-03,02:32:34.000,93,11083048,12765,0,1743647553,12972.725454139996,103.94146572000318,53447.5460124 2025-04-03,02:32:35.000,93,11083066,12685,0,1743647554,12972.718717830001,103.9555639800019,53447.5460124 2025-04-03,02:32:36.000,93,11083080,13245,0,1743647555,12972.685036279996,103.93441659000382,53447.50408968 2025-04-03,02:32:37.000,93,11083075,13045,0,1743647556,12972.67829997,103.93441659000382,53447.4761412 2025-04-03,02:32:38.000,93,11083056,13005,0,1743647557,12972.664827349996,103.91326919999847,53447.4761412 2025-04-03,02:32:39.000,93,11083070,12965,0,1743647558,12972.664827349996,103.89212181000039,53447.48312832 2025-04-03,02:32:40.000,93,11083050,12525,0,1743647559,12972.644618419996,103.87097442000231,53447.51107680001 2025-04-03,02:32:41.000,93,11083058,12885,0,1743647560,12972.671563659991,103.87802355000167,53447.539025280006 2025-04-03,02:32:42.000,93,11083055,12965,0,1743647561,12972.63788211,103.8075322500008,53447.51107680001 2025-04-03,02:32:43.000,93,11083082,12925,0,1743647562,12972.59072793999,103.82867963999888,53447.4761412 2025-04-03,02:32:44.000,93,11083074,12605,0,1743647563,12972.57725532,103.80048312000145,53447.44819272 2025-04-03,02:32:45.000,93,11083091,12805,0,1743647564,12972.583991629996,103.77228660000401,53447.45517984 2025-04-03,02:32:46.000,93,11083083,12885,0,1743647565,12972.61093686999,103.75818833999801,53447.4761412 2025-04-03,02:32:47.000,93,11083046,12765,0,1743647566,12972.59746425,103.72294269000122,53447.41325712001 2025-04-03,02:32:48.000,93,11083064,12685,0,1743647567,12972.57051900999,103.70179530000314,53447.420244240006 2025-04-03,02:32:49.000,93,11083026,13005,0,1743647568,12972.57051900999,103.67359877999843,53447.39229576001 2025-04-03,02:32:50.000,93,11083018,12725,0,1743647569,12972.631145799991,103.61720574000356,53447.41325712001 2025-04-03,02:32:51.000,93,11083060,12845,0,1743647570,12972.61767318,103.60310748000484,53447.44120560001 2025-04-03,02:32:52.000,93,11083062,13005,0,1743647571,12972.604200559996,103.53261618000397,53447.41325712001 2025-04-03,02:32:53.000,93,11083054,12965,0,1743647572,12972.583991629996,103.4621248800031,53447.399282880004 2025-04-03,02:32:54.000,93,11082999,12725,0,1743647573,12972.59072793999,103.41278097000031,53447.40627 2025-04-03,02:32:55.000,93,11083027,12805,0,1743647574,12972.59746425,103.35638792999816,53447.38530864 2025-04-03,02:32:56.000,93,11082980,13045,0,1743647575,12972.631145799991,103.26474923999922,53447.38530864 2025-04-03,02:32:57.000,93,11083034,13005,0,1743647576,12972.651354729991,103.20130706999771,53447.371334400006 2025-04-03,02:32:58.000,93,11083062,12965,0,1743647577,12972.6985089,103.10966837999877,53447.38530864 2025-04-03,02:32:59.000,93,11083040,12765,0,1743647578,12972.664827349996,103.05327534000389,53447.37832152 2025-04-03,02:33:00.000,93,11083024,13205,0,1743647579,12972.671563659991,103.02507881999918,53447.371334400006 2025-04-03,02:33:01.000,93,11083053,13005,0,1743647580,12972.691772589991,102.99688230000174,53447.34338592001 2025-04-03,02:33:02.000,93,11083050,12845,0,1743647581,12972.732190449991,102.94753838999895,53447.34338592001 2025-04-03,02:33:03.000,93,11083086,12645,0,1743647582,12972.725454139996,102.91229274000216,53447.36434728001 2025-04-03,02:33:04.000,93,11083082,12885,0,1743647583,12972.779344620001,102.81360492000385,53447.36434728001 2025-04-03,02:33:05.000,93,11083099,12965,0,1743647584,12972.691772589991,102.77835926999978,53447.32242456001 2025-04-03,02:33:06.000,93,11083067,13085,0,1743647585,12972.671563659991,102.71491709999827,53447.28748896 2025-04-03,02:33:07.000,93,11083031,12805,0,1743647586,12972.738926760001,102.65147493000404,53447.36434728001 2025-04-03,02:33:08.000,93,11083018,13005,0,1743647587,12972.765871999996,102.58803276000253,53447.3363988 2025-04-03,02:33:09.000,93,11083058,12845,0,1743647588,12972.725454139996,102.48229581000487,53447.301463200005 2025-04-03,02:33:10.000,93,11083052,13165,0,1743647589,12972.718717830001,102.411804510004,53447.32242456001 2025-04-03,02:33:11.000,93,11083051,12885,0,1743647590,12972.671563659991,102.34131321000314,53447.28748896 2025-04-03,02:33:12.000,93,11083091,12805,0,1743647591,12972.65809104,102.31311668999842,53447.252553360006 2025-04-03,02:33:13.000,93,11083020,13005,0,1743647592,12972.671563659991,102.25672365000355,53447.32242456001 2025-04-03,02:33:14.000,93,11083075,13045,0,1743647593,12972.711981519991,102.21442887000012,53447.32242456001 2025-04-03,02:33:15.000,93,11083041,13085,0,1743647594,12972.67829997,102.1368884399999,53447.30845032 2025-04-03,02:33:16.000,93,11083021,12765,0,1743647595,12972.651354729991,102.08049539999774,53447.29447608001 2025-04-03,02:33:17.000,93,11083024,13045,0,1743647596,12972.631145799991,102.01705323000351,53447.231592000004 2025-04-03,02:33:18.000,93,11083018,12805,0,1743647597,12972.651354729991,101.96770932000072,53447.252553360006 2025-04-03,02:33:19.000,93,11083057,13005,0,1743647598,12972.61093686999,101.93951280000329,53447.231592000004 2025-04-03,02:33:20.000,93,11083005,13245,0,1743647599,12972.55704639,101.91836540999793,53447.231592000004 2025-04-03,02:33:21.000,93,11082987,12965,0,1743647600,12972.543573769995,101.8549232400037,53447.1617208 2025-04-03,02:33:22.000,93,11083081,12685,0,1743647601,12972.48968328999,101.83377584999835,53447.14774656 2025-04-03,02:33:23.000,93,11083022,12805,0,1743647602,12972.41558388,101.81967758999963,53447.1617208 2025-04-03,02:33:24.000,93,11083006,12925,0,1743647603,12972.341484469995,101.81262846000027,53447.15473368001 2025-04-03,02:33:25.000,93,11083048,12925,0,1743647604,12972.31453923,101.72098977000132,53447.14774656 2025-04-03,02:33:26.000,93,11083014,12725,0,1743647605,12972.27412137,101.62935108000238,53447.09883672 2025-04-03,02:33:27.000,93,11083043,12805,0,1743647606,12972.220230889994,101.55181065000215,53447.133772320005 2025-04-03,02:33:28.000,93,11083043,12925,0,1743647607,12972.18654933999,101.51656499999808,53447.07088824 2025-04-03,02:33:29.000,93,11083057,12885,0,1743647608,12972.105713619989,101.46722109000257,53447.07088824 2025-04-03,02:33:30.000,93,11083048,12685,0,1743647609,12972.146131479989,101.37558240000362,53447.035952640006 2025-04-03,02:33:31.000,93,11083068,13005,0,1743647610,12972.152867789999,101.35443500999827,53447.00101704 2025-04-03,02:33:32.000,93,11083062,12885,0,1743647611,12972.119186239994,101.27689457999804,53446.966081440005 2025-04-03,02:33:33.000,93,11083087,13285,0,1743647612,12972.125922549989,101.28394371000468,53446.94512008 2025-04-03,02:33:34.000,93,11083047,13005,0,1743647613,12972.112449929999,101.28394371000468,53446.99402992 2025-04-03,02:33:35.000,93,11083016,12885,0,1743647614,12972.105713619989,101.27689457999804,53446.92415872 2025-04-03,02:33:36.000,93,11083031,12605,0,1743647615,12972.085504689989,101.25574718999997,53446.91018448001 2025-04-03,02:33:37.000,93,11083044,12965,0,1743647616,12972.058559449993,101.2486980600006,53446.87524888 2025-04-03,02:33:38.000,93,11083053,12925,0,1743647617,12972.051823139998,101.22050154000317,53446.882236 2025-04-03,02:33:39.000,93,11083057,12845,0,1743647618,12972.045086829989,101.21345241000381,53446.87524888 2025-04-03,02:33:40.000,93,11083058,12845,0,1743647619,12972.024877899988,101.22755067000253,53446.896210240004 2025-04-03,02:33:41.000,93,11083029,12645,0,1743647620,12972.024877899988,101.26984544999868,53446.87524888 2025-04-03,02:33:42.000,93,11083029,12685,0,1743647621,12972.045086829989,101.26984544999868,53446.85428752 2025-04-03,02:33:43.000,93,11083088,13125,0,1743647622,12972.051823139998,101.17820675999974,53446.84031328001 2025-04-03,02:33:44.000,93,11083016,13245,0,1743647623,12972.045086829989,101.14296111000294,53446.847300400004 2025-04-03,02:33:45.000,93,11082987,13005,0,1743647624,12972.058559449993,101.17115763000038,53446.86127464001 2025-04-03,02:33:46.000,93,11083021,13005,0,1743647625,12972.045086829989,101.1852558899991,53446.85428752 2025-04-03,02:33:47.000,93,11083063,13125,0,1743647626,12972.038350519993,101.20640328000445,53446.86127464001 2025-04-03,02:33:48.000,93,11083068,12885,0,1743647627,12972.011405279998,101.22050154000317,53446.82633904 2025-04-03,02:33:49.000,93,11083051,13045,0,1743647628,12971.977723729993,101.17115763000038,53446.83332616 2025-04-03,02:33:50.000,93,11083014,12925,0,1743647629,12971.944042179988,101.15705937000166,53446.82633904 2025-04-03,02:33:51.000,93,11083025,12965,0,1743647630,12971.903624320003,101.1852558899991,53446.8123648 2025-04-03,02:33:52.000,93,11083056,12965,0,1743647631,12971.842997530002,101.20640328000445,53446.81935192001 2025-04-03,02:33:53.000,93,11083069,12885,0,1743647632,12971.789107049997,101.23459980000189,53446.798390560005 2025-04-03,02:33:54.000,93,11083039,13165,0,1743647633,12971.748689189997,101.20640328000445,53446.75646784 2025-04-03,02:33:55.000,93,11083034,12645,0,1743647634,12971.667853469997,101.1852558899991,53446.76345496 2025-04-03,02:33:56.000,93,11083048,13125,0,1743647635,12971.620699300001,101.19935414999782,53446.728519360004 2025-04-03,02:33:57.000,93,11082992,12685,0,1743647636,12971.593754059992,101.22755067000253,53446.73550648 2025-04-03,02:33:58.000,93,11083045,13045,0,1743647637,12971.587017749996,101.22050154000317,53446.74249360001 2025-04-03,02:33:59.000,93,11083042,12725,0,1743647638,12971.607226679997,101.21345241000381,53446.707558 2025-04-03,02:34:00.000,93,11083076,12605,0,1743647639,12971.661117160002,101.19935414999782,53446.64467392 2025-04-03,02:34:01.000,93,11083073,12965,0,1743647640,12971.613962989992,101.17115763000038,53446.700570880006 2025-04-03,02:34:02.000,93,11083044,13085,0,1743647641,12971.613962989992,101.19230501999846,53446.65166104001 2025-04-03,02:34:03.000,93,11083051,13005,0,1743647642,12971.553336199991,101.19935414999782,53446.66563528 2025-04-03,02:34:04.000,93,11083055,12845,0,1743647643,12971.573545129992,101.20640328000445,53446.61672544 2025-04-03,02:34:05.000,93,11083074,12845,0,1743647644,12971.566808819996,101.14296111000294,53446.630699680005 2025-04-03,02:34:06.000,93,11082998,12765,0,1743647645,12971.506182029996,101.0865680700008,53446.58877696 2025-04-03,02:34:07.000,93,11083044,12965,0,1743647646,12971.472500479991,101.07246981000208,53446.68659664 2025-04-03,02:34:08.000,93,11083081,12965,0,1743647647,12971.465764169996,101.10771545999887,53446.61672544 2025-04-03,02:34:09.000,93,11083028,13285,0,1743647648,12971.39840107,101.051322420004,53446.60973832 2025-04-03,02:34:10.000,93,11083069,13045,0,1743647649,12971.43881893,100.96673286000441,53446.58877696 2025-04-03,02:34:11.000,93,11083092,12925,0,1743647650,12971.41861,100.91738895000162,53446.55384136001 2025-04-03,02:34:12.000,93,11083007,12965,0,1743647651,12971.37145582999,100.79755373999797,53446.50493152001 2025-04-03,02:34:13.000,93,11083065,13285,0,1743647652,12971.33103796999,100.77640634999989,53446.44204744 2025-04-03,02:34:14.000,93,11083038,13045,0,1743647653,12971.223257009995,100.76230809000117,53446.40711184001 2025-04-03,02:34:15.000,93,11083007,13005,0,1743647654,12971.122212359995,100.73411157000373,53446.37217624 2025-04-03,02:34:16.000,93,11083050,12845,0,1743647655,12971.09526712,100.57903071000328,53446.35820200001 2025-04-03,02:34:17.000,93,11083028,12765,0,1743647656,12971.03464033,100.52263767000113,53446.26736944001 2025-04-03,02:34:18.000,93,11083078,12765,0,1743647657,12971.014431399999,100.50149028000305,53446.2533952 2025-04-03,02:34:19.000,93,11083084,13085,0,1743647658,12970.940331989994,100.45214637000026,53446.225446720004 2025-04-03,02:34:20.000,93,11083070,12845,0,1743647659,12970.899914129994,100.43099898000219,53446.225446720004 2025-04-03,02:34:21.000,93,11083024,12765,0,1743647660,12970.879705199994,100.33231116000388,53446.16954976001 2025-04-03,02:34:22.000,93,11083020,12885,0,1743647661,12970.859496269994,100.27591812000173,53446.1136528 2025-04-03,02:34:23.000,93,11083063,12885,0,1743647662,12970.859496269994,100.19837769000151,53446.10666568 2025-04-03,02:34:24.000,93,11083071,12925,0,1743647663,12970.886441509989,100.18427943000279,53446.10666568 2025-04-03,02:34:25.000,93,11083075,12965,0,1743647664,12970.866232579989,100.15608290999808,53446.029807360006 2025-04-03,02:34:26.000,93,11083038,12965,0,1743647665,12970.792133169998,100.06444421999913,53446.029807360006 2025-04-03,02:34:27.000,93,11083086,12805,0,1743647666,12970.792133169998,99.93755988000339,53446.03679448 2025-04-03,02:34:28.000,93,11083028,12805,0,1743647667,12970.832551029998,99.90231422999932,53445.94596192 2025-04-03,02:34:29.000,93,11083027,13125,0,1743647668,12970.805605789988,99.8529703200038,53446.03679448 2025-04-03,02:34:30.000,93,11083034,12925,0,1743647669,12970.758451619993,99.81067554000037,53446.008846000004 2025-04-03,02:34:31.000,93,11083059,13125,0,1743647670,12970.738242689993,99.78247902000294,53445.98788464 2025-04-03,02:34:32.000,93,11083041,12685,0,1743647671,12970.738242689993,99.75428249999823,53445.959936160005 2025-04-03,02:34:33.000,93,11083069,12845,0,1743647672,12970.758451619993,99.73313511000015,53445.90403920001 2025-04-03,02:34:34.000,93,11083085,13005,0,1743647673,12970.724770069988,99.76133163000486,53445.90403920001 2025-04-03,02:34:35.000,93,11083055,12925,0,1743647674,12970.785396859988,99.76838076000422,53445.8691036 2025-04-03,02:34:36.000,93,11083087,13005,0,1743647675,12970.664143280002,99.76838076000422,53445.841155120004 2025-04-03,02:34:37.000,93,11083025,12885,0,1743647676,12970.657406969993,99.73313511000015,53445.82019376 2025-04-03,02:34:38.000,93,11083033,12965,0,1743647677,12970.657406969993,99.74723336999887,53445.862116480006 2025-04-03,02:34:39.000,93,11083046,12925,0,1743647678,12970.650670659998,99.75428249999823,53445.82718088 2025-04-03,02:34:40.000,93,11083004,12845,0,1743647679,12970.664143280002,99.79657728000166,53445.80621952 2025-04-03,02:34:41.000,93,11083044,12725,0,1743647680,12970.643934350002,99.81772466999973,53445.82718088 2025-04-03,02:34:42.000,93,11083060,12965,0,1743647681,12970.576571249992,99.79657728000166,53445.7992324 2025-04-03,02:34:43.000,93,11083009,12765,0,1743647682,12970.576571249992,99.79657728000166,53445.75730968 2025-04-03,02:34:44.000,93,11083021,13045,0,1743647683,12970.643934350002,99.81067554000037,53445.7293612 2025-04-03,02:34:45.000,93,11083015,13085,0,1743647684,12970.603516490002,99.86706858000252,53445.75032256 2025-04-03,02:34:46.000,93,11083006,12885,0,1743647685,12970.576571249992,99.90231422999932,53445.68743848001 2025-04-03,02:34:47.000,93,11083057,12725,0,1743647686,12970.488999219997,99.92346162000467,53445.722374080004 2025-04-03,02:34:48.000,93,11083051,13045,0,1743647687,12970.441845050002,99.8529703200038,53445.68743848001 2025-04-03,02:34:49.000,93,11083064,12845,0,1743647688,12970.441845050002,99.86706858000252,53445.66647712001 2025-04-03,02:34:50.000,93,11083063,12885,0,1743647689,12970.381218260001,99.84592119000445,53445.66647712001 2025-04-03,02:34:51.000,93,11083040,12725,0,1743647690,12970.361009330001,99.81067554000037,53445.68743848001 2025-04-03,02:34:52.000,93,11083027,12685,0,1743647691,12970.273437299991,99.83182292999845,53445.63852864 2025-04-03,02:34:53.000,93,11083052,12685,0,1743647692,12970.21954682,99.81772466999973,53445.61058016 2025-04-03,02:34:54.000,93,11083038,12885,0,1743647693,12970.19260157999,99.7895281500023,53445.60359304 2025-04-03,02:34:55.000,93,11083093,12925,0,1743647694,12970.11850217,99.73313511000015,53445.5896188 2025-04-03,02:34:56.000,93,11083049,12765,0,1743647695,12970.13197478999,99.70493859000271,53445.59660592001 2025-04-03,02:34:57.000,93,11083044,12725,0,1743647696,12970.09155692999,99.66969293999864,53445.61058016 2025-04-03,02:34:58.000,93,11083042,13165,0,1743647697,12970.01745752,99.60625077000441,53445.56167032 2025-04-03,02:34:59.000,93,11083059,12725,0,1743647698,12969.983775969995,99.57100512000034,53445.54769608001 2025-04-03,02:35:00.000,93,11083054,12845,0,1743647699,12969.95683073,99.52166121000482,53445.484812 2025-04-03,02:35:01.000,93,11083065,12725,0,1743647700,12969.88946762999,99.47231730000203,53445.44987640001 2025-04-03,02:35:02.000,93,11083039,12765,0,1743647701,12969.862522389994,99.37362948000373,53445.46385064 2025-04-03,02:35:03.000,93,11083025,12805,0,1743647702,12969.82884083999,99.30313818000286,53445.44987640001 2025-04-03,02:35:04.000,93,11083053,12765,0,1743647703,12969.795159289999,99.23969601000135,53445.43590216 2025-04-03,02:35:05.000,93,11083058,13165,0,1743647704,12969.76821404999,99.17625383999984,53445.44987640001 2025-04-03,02:35:06.000,93,11083042,12965,0,1743647705,12969.761477739994,99.1198607999977,53445.470837759996 2025-04-03,02:35:07.000,93,11083087,12765,0,1743647706,12969.727796189989,99.00002559000131,53445.38000520001 2025-04-03,02:35:08.000,93,11083074,12965,0,1743647707,12969.667169399989,98.9365834199998,53445.39397944 2025-04-03,02:35:09.000,93,11083050,12965,0,1743647708,12969.653696779998,98.80969908000407,53445.407953680005 2025-04-03,02:35:10.000,93,11083053,12725,0,1743647709,12969.646960469989,98.74625691000256,53445.35205672001 2025-04-03,02:35:11.000,93,11083072,13205,0,1743647710,12969.640224159994,98.71806038999785,53445.31712112 2025-04-03,02:35:12.000,93,11083051,13085,0,1743647711,12969.539179509993,98.6405199600049,53445.3450696 2025-04-03,02:35:13.000,93,11083057,12605,0,1743647712,12969.458343789993,98.58412692000275,53445.36603096 2025-04-03,02:35:14.000,93,11083019,12885,0,1743647713,12969.397716999993,98.4924882300038,53445.29615976 2025-04-03,02:35:15.000,93,11083031,12765,0,1743647714,12969.384244380002,98.43609519000165,53445.31013400001 2025-04-03,02:35:16.000,93,11083044,12725,0,1743647715,12969.357299139992,98.38675127999886,53445.26821128 2025-04-03,02:35:17.000,93,11083062,13085,0,1743647716,12969.323617590002,98.30216171999928,53445.24724992 2025-04-03,02:35:18.000,93,11083042,13045,0,1743647717,12969.188891389997,98.26691607000248,53445.2751984 2025-04-03,02:35:19.000,93,11083033,12725,0,1743647718,12969.04069257,98.21757215999969,53445.28218552001 2025-04-03,02:35:20.000,93,11083075,12685,0,1743647719,12968.95985685,98.16822825000418,53445.240262800005 2025-04-03,02:35:21.000,93,11083061,12965,0,1743647720,12968.95985685,98.15412998999818,53445.22628856 2025-04-03,02:35:22.000,93,11083016,12725,0,1743647721,12968.93964792,98.14003172999946,53445.18436584001 2025-04-03,02:35:23.000,93,11083055,12965,0,1743647722,12968.77124016999,98.18937564000225,53445.14244312001 2025-04-03,02:35:24.000,93,11083049,12965,0,1743647723,12968.67693183,98.23167041999841,53445.19834008 2025-04-03,02:35:25.000,93,11083048,12965,0,1743647724,12968.643250279994,98.25281781000376,53445.10750752 2025-04-03,02:35:26.000,93,11083030,12965,0,1743647725,12968.602832419994,98.33740737000335,53445.072571920005 2025-04-03,02:35:27.000,93,11083050,12925,0,1743647726,12968.562414559994,98.36560389000078,53445.09353328001 2025-04-03,02:35:28.000,93,11083097,12525,0,1743647727,12968.474842529999,98.40789867000422,53445.01667496001 2025-04-03,02:35:29.000,93,11083079,12765,0,1743647728,12968.360325259993,98.48543910000444,53445.03763632 2025-04-03,02:35:30.000,93,11083040,13045,0,1743647729,12968.333380019998,98.50658649000252,53444.967765119996 2025-04-03,02:35:31.000,93,11083067,12765,0,1743647730,12968.286225849988,98.50658649000252,53444.953790880005 2025-04-03,02:35:32.000,93,11083037,12845,0,1743647731,12968.279489539993,98.60527431000082,53444.960778 2025-04-03,02:35:33.000,93,11083108,12885,0,1743647732,12968.164972270002,98.66166735000297,53444.953790880005 2025-04-03,02:35:34.000,93,11083080,12925,0,1743647733,12968.077400239992,98.71101125999849,53444.960778 2025-04-03,02:35:35.000,93,11083063,12965,0,1743647734,12968.010037139997,98.71806038999785,53444.904881040005 2025-04-03,02:35:36.000,93,11083040,12685,0,1743647735,12967.996564519992,98.78150255999935,53444.91186816 2025-04-03,02:35:37.000,93,11083081,13085,0,1743647736,12968.003300830002,98.80969908000407,53444.87693256001 2025-04-03,02:35:38.000,93,11083058,12885,0,1743647737,12968.010037139997,98.90133777000301,53444.91885528 2025-04-03,02:35:39.000,93,11083025,12885,0,1743647738,12967.956146659992,99.00002559000131,53444.855971200006 2025-04-03,02:35:40.000,93,11083070,12765,0,1743647739,12967.915728799991,99.0493695000041,53444.835009840004 2025-04-03,02:35:41.000,93,11083022,12885,0,1743647740,12967.949410349996,99.0846151500009,53444.89789392001 2025-04-03,02:35:42.000,93,11083063,12765,0,1743647741,12967.908992489996,99.14805732000241,53444.88391968 2025-04-03,02:35:43.000,93,11083067,13245,0,1743647742,12967.983091900001,99.23969601000135,53444.82802272001 2025-04-03,02:35:44.000,93,11083092,13005,0,1743647743,12967.942674040001,99.35953121999773,53444.86994544 2025-04-03,02:35:45.000,93,11083075,12925,0,1743647744,12967.882047250001,99.43707164999796,53444.86295832 2025-04-03,02:35:46.000,93,11083072,13165,0,1743647745,12967.807947839996,99.53575947000354,53444.8909068 2025-04-03,02:35:47.000,93,11083007,12605,0,1743647746,12967.794475219991,99.66264380999928,53444.84898408001 2025-04-03,02:35:48.000,93,11083039,12965,0,1743647747,12967.787738909996,99.74018423999951,53444.77911288001 2025-04-03,02:35:49.000,93,11083077,13125,0,1743647748,12967.75405735999,99.83887205999781,53444.84898408001 2025-04-03,02:35:50.000,93,11083038,13205,0,1743647749,12967.67995795,99.96575640000083,53444.79308712 2025-04-03,02:35:51.000,93,11083052,12845,0,1743647750,12967.61259484999,100.02919857000234,53444.8210356 2025-04-03,02:35:52.000,93,11083016,12765,0,1743647751,12967.57217698999,100.19132856000215,53444.77911288001 2025-04-03,02:35:53.000,93,11083061,12765,0,1743647752,12967.565440679995,100.26181986000302,53444.800074239996 2025-04-03,02:35:54.000,93,11083074,13125,0,1743647753,12967.55870437,100.33936029000324,53444.76513864 2025-04-03,02:35:55.000,93,11083027,12725,0,1743647754,12967.444187099994,100.43099898000219,53444.77212576 2025-04-03,02:35:56.000,93,11083085,12965,0,1743647755,12967.34987875999,100.57198158000392,53444.77911288001 2025-04-03,02:35:57.000,93,11083064,12965,0,1743647756,12967.302724589994,100.64952201000415,53444.72321592 2025-04-03,02:35:58.000,93,11083085,12885,0,1743647757,12967.275779349999,100.78345547999925,53444.70225456 2025-04-03,02:35:59.000,93,11083053,12965,0,1743647758,12967.208416249989,100.84689765000076,53444.65334472 2025-04-03,02:36:00.000,93,11083072,12965,0,1743647759,12967.188207319989,100.88919243000419,53444.632383359996 2025-04-03,02:36:01.000,93,11083073,12965,0,1743647760,12967.167998389988,100.98788025000249,53444.59744776 2025-04-03,02:36:02.000,93,11083045,12965,0,1743647761,12967.134316839998,101.037224159998,53444.66033184001 2025-04-03,02:36:03.000,93,11083099,12805,0,1743647762,12967.127580529988,101.11476458999823,53444.61142200001 2025-04-03,02:36:04.000,93,11083117,13285,0,1743647763,12967.194943629998,101.17820675999974,53444.61142200001 2025-04-03,02:36:05.000,93,11083072,12965,0,1743647764,12967.147789459988,101.23459980000189,53444.59046064001 2025-04-03,02:36:06.000,93,11083066,12805,0,1743647765,12967.147789459988,101.26984544999868,53444.569499280005 2025-04-03,02:36:07.000,93,11083065,13045,0,1743647766,12967.100635289993,101.33328762000019,53444.56251216001 2025-04-03,02:36:08.000,93,11083051,12965,0,1743647767,12967.107371599988,101.38263153000298,53444.52757656 2025-04-03,02:36:09.000,93,11083115,12925,0,1743647768,12967.120844219993,101.46017196000321,53444.520589440006 2025-04-03,02:36:10.000,93,11083101,12965,0,1743647769,12967.141053149993,101.49541761,53444.499628080004 2025-04-03,02:36:11.000,93,11083083,12965,0,1743647770,12967.154525769998,101.53066326000408,53444.49264096001 2025-04-03,02:36:12.000,93,11083050,12965,0,1743647771,12967.228625179989,101.60115455999767,53444.49264096001 2025-04-03,02:36:13.000,93,11083054,12965,0,1743647772,12967.174734699998,101.58705629999895,53444.401808400005 2025-04-03,02:36:14.000,93,11083064,12845,0,1743647773,12967.201679939993,101.61525282000366,53444.41578264 2025-04-03,02:36:15.000,93,11083083,12925,0,1743647774,12967.295988279999,101.65754759999982,53444.42276976001 2025-04-03,02:36:16.000,93,11083082,12925,0,1743647775,12967.32966982999,101.7068915100026,53444.42975688 2025-04-03,02:36:17.000,93,11083075,12885,0,1743647776,12967.295988279999,101.77738281000347,53444.41578264 2025-04-03,02:36:18.000,93,11083058,12685,0,1743647777,12967.269043039989,101.76328455000476,53444.38783416 2025-04-03,02:36:19.000,93,11083088,13045,0,1743647778,12967.282515659994,101.81262846000027,53444.41578264 2025-04-03,02:36:20.000,93,11083082,12445,0,1743647779,12967.336406139999,101.8408249799977,53444.436744 2025-04-03,02:36:21.000,93,11083049,12805,0,1743647780,12967.295988279999,101.8408249799977,53444.40879552 2025-04-03,02:36:22.000,93,11083078,12805,0,1743647781,12967.235361489998,101.88311976000114,53444.450718240005 2025-04-03,02:36:23.000,93,11083089,12805,0,1743647782,12967.174734699998,101.86197237000306,53444.42975688 2025-04-03,02:36:24.000,93,11083041,12925,0,1743647783,12967.161262079993,101.82672671999899,53444.49264096001 2025-04-03,02:36:25.000,93,11083063,12805,0,1743647784,12967.167998389988,101.75623541999812,53444.401808400005 2025-04-03,02:36:26.000,93,11083085,13285,0,1743647785,12967.114107909998,101.72803890000068,53444.450718240005 2025-04-03,02:36:27.000,93,11083060,12605,0,1743647786,12967.080426359993,101.66459672999918,53444.464692479996 2025-04-03,02:36:28.000,93,11083075,12765,0,1743647787,12967.013063259998,101.58000716999959,53444.450718240005 2025-04-03,02:36:29.000,93,11083060,12885,0,1743647788,12966.965909090002,101.50246673999936,53444.45770536 2025-04-03,02:36:30.000,93,11083081,13005,0,1743647789,12966.952436469997,101.36853327000426,53444.464692479996 2025-04-03,02:36:31.000,93,11083074,12925,0,1743647790,12966.945700160002,101.24164893000125,53444.47866672 2025-04-03,02:36:32.000,93,11083116,12925,0,1743647791,12966.858128129992,101.10771545999887,53444.49264096001 2025-04-03,02:36:33.000,93,11083079,12845,0,1743647792,12966.804237650002,100.96673286000441,53444.48565384 2025-04-03,02:36:34.000,93,11083076,12805,0,1743647793,12966.750347169997,100.8046028700046,53444.5066152 2025-04-03,02:36:35.000,93,11083101,12925,0,1743647794,12966.703193000001,100.64952201000415,53444.5066152 2025-04-03,02:36:36.000,93,11083081,12965,0,1743647795,12966.649302519996,100.4944411500037,53444.53456368 2025-04-03,02:36:37.000,93,11083028,12925,0,1743647796,12966.56173049,100.31821289999789,53444.51360232001 2025-04-03,02:36:38.000,93,11083083,12965,0,1743647797,12966.45394952999,100.19132856000215,53444.59744776 2025-04-03,02:36:39.000,93,11083109,12845,0,1743647798,12966.33943226,100.10673900000256,53444.61142200001 2025-04-03,02:36:40.000,93,11083063,12605,0,1743647799,12966.25859654,99.97280553000019,53444.618409120005 2025-04-03,02:36:41.000,93,11083071,12885,0,1743647800,12966.123870339994,99.78247902000294,53444.61142200001 2025-04-03,02:36:42.000,93,11083060,12925,0,1743647801,12965.968935209989,99.69788946000335,53444.632383359996 2025-04-03,02:36:43.000,93,11083040,12925,0,1743647802,12965.854417939998,99.6414964200012,53444.632383359996 2025-04-03,02:36:44.000,93,11083043,12965,0,1743647803,12965.672537569997,99.56395599000098,53444.63937048001 2025-04-03,02:36:45.000,93,11083039,12645,0,1743647804,12965.531075059997,99.51461207999819,53444.61142200001 2025-04-03,02:36:46.000,93,11083046,12765,0,1743647805,12965.38287624,99.54985773000226,53444.62539624 2025-04-03,02:36:47.000,93,11083022,12805,0,1743647806,12965.2212048,99.51461207999819,53444.667318960004 2025-04-03,02:36:48.000,93,11083053,12685,0,1743647807,12965.07974229,99.52871034000418,53444.7162288 2025-04-03,02:36:49.000,93,11083063,13085,0,1743647808,12964.857444059999,99.58510337999905,53444.688280320006 2025-04-03,02:36:50.000,93,11083038,12845,0,1743647809,12964.709245239988,99.66969293999864,53444.68129320001 2025-04-03,02:36:51.000,93,11083045,12845,0,1743647810,12964.561046419993,99.76133163000486,53444.67430608 2025-04-03,02:36:52.000,93,11083047,12805,0,1743647811,12964.385902360002,99.81772466999973,53444.66033184001 2025-04-03,02:36:53.000,93,11083069,13005,0,1743647812,12964.251176159996,99.91641248999804,53444.688280320006 2025-04-03,02:36:54.000,93,11083079,12925,0,1743647813,12964.129922579996,100.02214944000298,53444.618409120005 2025-04-03,02:36:55.000,93,11083061,12885,0,1743647814,12963.968251139995,100.12788639000064,53444.62539624 2025-04-03,02:36:56.000,93,11083052,12885,0,1743647815,12963.867206489995,100.2477216000043,53444.618409120005 2025-04-03,02:36:57.000,93,11083092,13005,0,1743647816,12963.77963446,100.37460594000004,53444.60443488 2025-04-03,02:36:58.000,93,11083058,12925,0,1743647817,12963.698798739999,100.45919549999962,53444.65334472 2025-04-03,02:36:59.000,93,11083042,12725,0,1743647818,12963.543863609993,100.55083418999857,53444.63937048001 2025-04-03,02:37:00.000,93,11083089,13125,0,1743647819,12963.402401099993,100.64247288000479,53444.55552504 2025-04-03,02:37:01.000,93,11083089,12605,0,1743647820,12963.321565379993,100.72001330999774,53444.569499280005 2025-04-03,02:37:02.000,93,11083012,13005,0,1743647821,12963.200311799992,100.76935722000053,53444.56251216001 2025-04-03,02:37:03.000,93,11083050,12765,0,1743647822,12963.159893939992,100.81870113000332,53444.569499280005 2025-04-03,02:37:04.000,93,11082987,12765,0,1743647823,12963.072321909996,100.86099590999947,53444.5066152 2025-04-03,02:37:05.000,93,11083071,12925,0,1743647824,12962.98474988,100.91738895000162,53444.520589440006 2025-04-03,02:37:06.000,93,11083058,12885,0,1743647825,12962.951068329996,100.98083112000313,53444.51360232001 2025-04-03,02:37:07.000,93,11083066,13005,0,1743647826,12962.89717784999,101.05837155000336,53444.52757656 2025-04-03,02:37:08.000,93,11083047,12765,0,1743647827,12962.8634963,101.10066632999951,53444.450718240005 2025-04-03,02:37:09.000,93,11083045,13085,0,1743647828,12962.79613319999,101.12181372000487,53444.450718240005 2025-04-03,02:37:10.000,93,11083021,12685,0,1743647829,12962.75571533999,101.1852558899991,53444.44373112001 2025-04-03,02:37:11.000,93,11083035,12765,0,1743647830,12962.72203379,101.26984544999868,53444.35988568 2025-04-03,02:37:12.000,93,11083066,12885,0,1743647831,12962.71529747999,101.31918936000147,53444.331937200004 2025-04-03,02:37:13.000,93,11083060,12925,0,1743647832,12962.69508854999,101.38968066000234,53444.34591144001 2025-04-03,02:37:14.000,93,11083065,12725,0,1743647833,12962.661407,101.38263153000298,53444.33892432 2025-04-03,02:37:15.000,93,11083079,12965,0,1743647834,12962.62098914,101.45312283000385,53444.30398872001 2025-04-03,02:37:16.000,93,11083046,12925,0,1743647835,12962.607516519995,101.51656499999808,53444.27604024001 2025-04-03,02:37:17.000,93,11083072,13085,0,1743647836,12962.56036235,101.59410542999831,53444.24110464 2025-04-03,02:37:18.000,93,11083040,12925,0,1743647837,12962.499735559999,101.62230195000302,53444.27604024001 2025-04-03,02:37:19.000,93,11083033,12725,0,1743647838,12962.452581389989,101.68574412000453,53444.22014328 2025-04-03,02:37:20.000,93,11082997,12645,0,1743647839,12962.418899839999,101.7421371599994,53444.22014328 2025-04-03,02:37:21.000,93,11083064,12765,0,1743647840,12962.371745669989,101.81262846000027,53444.17822056001 2025-04-03,02:37:22.000,93,11083064,13005,0,1743647841,12962.304382569993,101.87607063000178,53444.185207680006 2025-04-03,02:37:23.000,93,11083028,13045,0,1743647842,12962.270701019988,101.93951280000329,53444.185207680006 2025-04-03,02:37:24.000,93,11083021,12925,0,1743647843,12962.210074230003,101.96770932000072,53444.13629784001 2025-04-03,02:37:25.000,93,11083051,12765,0,1743647844,12962.203337919993,102.04524975000095,53444.1223236 2025-04-03,02:37:26.000,93,11083072,12805,0,1743647845,12962.189865300003,102.12279018000118,53444.07341376 2025-04-03,02:37:27.000,93,11083087,13085,0,1743647846,12962.149447440002,102.15803582999797,53444.08040088 2025-04-03,02:37:28.000,93,11083004,12605,0,1743647847,12962.109029580002,102.17918322000332,53444.03149104 2025-04-03,02:37:29.000,93,11083069,12605,0,1743647848,12962.055139099997,102.2003306100014,53444.03847816001 2025-04-03,02:37:30.000,93,11083049,13285,0,1743647849,12962.041666479992,102.2355762599982,53444.00354256 2025-04-03,02:37:31.000,93,11083019,12605,0,1743647850,12962.007984930002,102.28492017000099,53444.00354256 2025-04-03,02:37:32.000,93,11083068,12765,0,1743647851,12961.967567070002,102.32016581999778,53443.92668424 2025-04-03,02:37:33.000,93,11083059,12925,0,1743647852,12961.920412899992,102.37655885999993,53443.89174864001 2025-04-03,02:37:34.000,93,11083074,12925,0,1743647853,12961.886731350001,102.411804510004,53443.91969712001 2025-04-03,02:37:35.000,93,11083037,12965,0,1743647854,12961.799159319991,102.44000103000144,53443.898735760005 2025-04-03,02:37:36.000,93,11083047,12925,0,1743647855,12961.785686700001,102.48229581000487,53443.94065848001 2025-04-03,02:37:37.000,93,11083068,12805,0,1743647856,12961.731796219996,102.49639407000359,53443.898735760005 2025-04-03,02:37:38.000,93,11083021,12805,0,1743647857,12961.718323599991,102.51049233000231,53443.81489032 2025-04-03,02:37:39.000,93,11083096,12845,0,1743647858,12961.57686108999,102.52459059000103,53443.89174864001 2025-04-03,02:37:40.000,93,11083032,12845,0,1743647859,12961.489289059995,102.50344320000295,53443.86380016 2025-04-03,02:37:41.000,93,11083043,12765,0,1743647860,12961.46234382,102.51754146000167,53443.83585168 2025-04-03,02:37:42.000,93,11083090,13005,0,1743647861,12961.388244409995,102.58803276000253,53443.779954720005 2025-04-03,02:37:43.000,93,11083061,12925,0,1743647862,12961.32088131,102.60918015000061,53443.71707064 2025-04-03,02:37:44.000,93,11083038,12805,0,1743647863,12961.25351820999,102.70081883999956,53443.738032 2025-04-03,02:37:45.000,93,11083063,12965,0,1743647864,12961.159209869998,102.6937697100002,53443.738032 2025-04-03,02:37:46.000,93,11083064,12725,0,1743647865,12961.044692599993,102.72196623000491,53443.70309640001 2025-04-03,02:37:47.000,93,11083059,12565,0,1743647866,12960.990802120003,102.72196623000491,53443.64021232 2025-04-03,02:37:48.000,93,11083046,12925,0,1743647867,12960.923439019993,102.70081883999956,53443.6681608 2025-04-03,02:37:49.000,93,11083075,12805,0,1743647868,12960.842603299992,102.68672058000084,53443.65418656001 2025-04-03,02:37:50.000,93,11083052,12805,0,1743647869,12960.815658059997,102.70081883999956,53443.60527672001 2025-04-03,02:37:51.000,93,11083102,13045,0,1743647870,12960.788712820002,102.6585240600034,53443.58431536001 2025-04-03,02:37:52.000,93,11083083,12765,0,1743647871,12960.775240199997,102.6937697100002,53443.53540552001 2025-04-03,02:37:53.000,93,11082982,12725,0,1743647872,12960.768503890002,102.66557319000276,53443.5982896 2025-04-03,02:37:54.000,93,11083106,12965,0,1743647873,12960.748294960002,102.66557319000276,53443.52143128 2025-04-03,02:37:55.000,93,11083055,12685,0,1743647874,12960.728086030002,102.68672058000084,53443.514444160006 2025-04-03,02:37:56.000,93,11083081,12685,0,1743647875,12960.748294960002,102.76426101000106,53443.50745704001 2025-04-03,02:37:57.000,93,11083013,13045,0,1743647876,12960.795449129997,102.81360492000385,53443.458547199996 2025-04-03,02:37:58.000,93,11083034,12845,0,1743647877,12960.788712820002,102.8065557900045,53443.45156008 2025-04-03,02:37:59.000,93,11083044,13125,0,1743647878,12960.728086030002,102.81360492000385,53443.4236116 2025-04-03,02:38:00.000,93,11083098,12925,0,1743647879,12960.748294960002,102.87704708999809,53443.48649568001 2025-04-03,02:38:01.000,93,11083046,12965,0,1743647880,12960.835866989997,102.86999795999873,53443.43758584001 2025-04-03,02:38:02.000,93,11083067,12925,0,1743647881,12960.842603299992,102.87704708999809,53443.37470176 2025-04-03,02:38:03.000,93,11083015,13245,0,1743647882,12960.909966400002,102.86999795999873,53443.38867600001 2025-04-03,02:38:04.000,93,11083086,12845,0,1743647883,12960.909966400002,102.86999795999873,53443.38168888 2025-04-03,02:38:05.000,93,11083069,13085,0,1743647884,12960.963856879993,102.85589970000001,53443.3537404 2025-04-03,02:38:06.000,93,11083047,13005,0,1743647885,12961.037956289998,102.86294882999937,53443.36771464001 2025-04-03,02:38:07.000,93,11083088,12925,0,1743647886,12961.071637839988,102.91229274000216,53443.325791920004 2025-04-03,02:38:08.000,93,11083037,12685,0,1743647887,12961.085110459993,102.93344013000024,53443.3537404 2025-04-03,02:38:09.000,93,11083053,12925,0,1743647888,12961.071637839988,103.0039314300011,53443.26290784 2025-04-03,02:38:10.000,93,11083075,12885,0,1743647889,12961.125528319993,103.04622621000453,53443.2838692 2025-04-03,02:38:11.000,93,11083101,13045,0,1743647890,12961.118792009998,103.09557012000005,53443.25592072 2025-04-03,02:38:12.000,93,11083098,13125,0,1743647891,12961.165946179994,103.17311055000027,53443.26989496001 2025-04-03,02:38:13.000,93,11082998,12925,0,1743647892,12961.192891419989,103.2506509800005,53443.2838692 2025-04-03,02:38:14.000,93,11083051,13005,0,1743647893,12961.159209869998,103.29294576000393,53443.24194648 2025-04-03,02:38:15.000,93,11083099,12965,0,1743647894,12961.179418799999,103.33524054000009,53443.276882080005 2025-04-03,02:38:16.000,93,11083083,13045,0,1743647895,12961.165946179994,103.3986827100016,53443.213998 2025-04-03,02:38:17.000,93,11083057,13285,0,1743647896,12961.118792009998,103.41983009999967,53443.20701088 2025-04-03,02:38:18.000,93,11083014,13005,0,1743647897,12961.118792009998,103.42687922999903,53443.16508816 2025-04-03,02:38:19.000,93,11083093,13045,0,1743647898,12961.091846769988,103.44097748999775,53443.1441268 2025-04-03,02:38:20.000,93,11083033,12965,0,1743647899,12961.064901529993,103.43392835999839,53443.109191200005 2025-04-03,02:38:21.000,93,11083091,12765,0,1743647900,12961.044692599993,103.4621248800031,53443.06726848 2025-04-03,02:38:22.000,93,11083039,13165,0,1743647901,12961.044692599993,103.4621248800031,53443.06726848 2025-04-03,02:38:23.000,93,11083063,13005,0,1743647902,12961.071637839988,103.44097748999775,53443.05329424001 2025-04-03,02:38:24.000,93,11083034,13005,0,1743647903,12961.085110459993,103.40573184000095,53443.08124272001 2025-04-03,02:38:25.000,93,11083048,12685,0,1743647904,12961.098583079998,103.37048619000416,53442.941500320005 2025-04-03,02:38:26.000,93,11083031,13045,0,1743647905,12961.118792009998,103.3986827100016,53442.92752608 2025-04-03,02:38:27.000,93,11083059,12885,0,1743647906,12961.125528319993,103.37048619000416,53442.941500320005 2025-04-03,02:38:28.000,93,11083038,12965,0,1743647907,12961.139000939998,103.34228966999945,53442.88560336001 2025-04-03,02:38:29.000,93,11083018,13045,0,1743647908,12961.112055699989,103.29999489000329,53442.90656472 2025-04-03,02:38:30.000,93,11083004,13005,0,1743647909,12961.078374149998,103.25770010999986,53442.941500320005 2025-04-03,02:38:31.000,93,11083032,13005,0,1743647910,12961.091846769988,103.24360185000114,53442.88560336001 2025-04-03,02:38:32.000,93,11083031,13085,0,1743647911,12961.064901529993,103.20130706999771,53442.892590480005 2025-04-03,02:38:33.000,93,11083034,12845,0,1743647912,12961.058165219998,103.13786490000348,53442.8995776 2025-04-03,02:38:34.000,93,11083104,12925,0,1743647913,12961.051428909988,103.06032447000325,53442.90656472 2025-04-03,02:38:35.000,93,11083033,13165,0,1743647914,12961.044692599993,103.05327534000389,53442.91355184001 2025-04-03,02:38:36.000,93,11083064,12885,0,1743647915,12961.051428909988,103.0039314300011,53442.85765488 2025-04-03,02:38:37.000,93,11083064,12965,0,1743647916,12961.091846769988,102.98983317000238,53442.85765488 2025-04-03,02:38:38.000,93,11083061,12885,0,1743647917,12961.078374149998,102.95458751999831,53442.822719280004 2025-04-03,02:38:39.000,93,11083075,12845,0,1743647918,12961.105319389993,102.96868578000431,53442.80175792 2025-04-03,02:38:40.000,93,11083058,12885,0,1743647919,12961.132264629989,102.9052436100028,53442.83669352001 2025-04-03,02:38:41.000,93,11083075,12965,0,1743647920,12961.152473559989,102.89114535000408,53442.76682232001 2025-04-03,02:38:42.000,93,11083005,13085,0,1743647921,12961.199627729999,102.87704708999809,53442.8297064 2025-04-03,02:38:43.000,93,11083087,12805,0,1743647922,12961.206364039994,102.85589970000001,53442.80874504 2025-04-03,02:38:44.000,93,11083068,12645,0,1743647923,12961.246781899994,102.86294882999937,53442.8297064 2025-04-03,02:38:45.000,93,11083072,12925,0,1743647924,12961.32088131,102.89819448000344,53442.80874504 2025-04-03,02:38:46.000,93,11083082,13125,0,1743647925,12961.39498071999,102.9404892599996,53442.8297064 2025-04-03,02:38:47.000,93,11083037,13125,0,1743647926,12961.509497989995,102.91934187000152,53442.822719280004 2025-04-03,02:38:48.000,93,11083094,12685,0,1743647927,12961.53644322999,102.98983317000238,53442.81573216001 2025-04-03,02:38:49.000,93,11083082,13085,0,1743647928,12961.610542639995,102.99688230000174,53442.88560336001 2025-04-03,02:38:50.000,93,11083095,13125,0,1743647929,12961.752005149996,103.06737360000261,53442.85066776 2025-04-03,02:38:51.000,93,11083098,13205,0,1743647930,12961.866522420001,103.10966837999877,53442.86464200001 2025-04-03,02:38:52.000,93,11083073,12685,0,1743647931,12961.974303379997,103.08852099000069,53442.892590480005 2025-04-03,02:38:53.000,93,11083112,13125,0,1743647932,12962.135974819998,103.13786490000348,53442.941500320005 2025-04-03,02:38:54.000,93,11083070,13205,0,1743647933,12962.230283159988,103.14491403000284,53442.92752608 2025-04-03,02:38:55.000,93,11083060,12885,0,1743647934,12962.304382569993,103.19425793999835,53442.941500320005 2025-04-03,02:38:56.000,93,11083073,12685,0,1743647935,12962.405427219994,103.20130706999771,53442.99739728 2025-04-03,02:38:57.000,93,11083082,12885,0,1743647936,12962.445845079994,103.20835620000435,53443.00438440001 2025-04-03,02:38:58.000,93,11083062,12765,0,1743647937,12962.49299924999,103.2154053300037,53443.03233288001 2025-04-03,02:38:59.000,93,11083045,13125,0,1743647938,12962.51320817999,103.24360185000114,53443.05329424001 2025-04-03,02:39:00.000,93,11083039,12925,0,1743647939,12962.53341710999,103.31409315000201,53443.08822984 2025-04-03,02:39:01.000,93,11083031,12725,0,1743647940,12962.519944489999,103.37753532000352,53443.04630712 2025-04-03,02:39:02.000,93,11083054,12725,0,1743647941,12962.499735559999,103.37753532000352,53443.13713968 2025-04-03,02:39:03.000,93,11083049,12925,0,1743647942,12962.47279031999,103.42687922999903,53443.16508816 2025-04-03,02:39:04.000,93,11083062,12965,0,1743647943,12962.418899839999,103.50441965999926,53443.13015256001 2025-04-03,02:39:05.000,93,11083040,12805,0,1743647944,12962.358273049998,103.51146878999862,53443.15111392001 2025-04-03,02:39:06.000,93,11083030,12765,0,1743647945,12962.297646259998,103.56786183000077,53443.213998 2025-04-03,02:39:07.000,93,11083035,12885,0,1743647946,12962.196601609998,103.56786183000077,53443.19303664 2025-04-03,02:39:08.000,93,11083096,12885,0,1743647947,12962.149447440002,103.63130400000227,53443.213998 2025-04-03,02:39:09.000,93,11083083,12885,0,1743647948,12962.122502199993,103.65245139000035,53443.22098512001 2025-04-03,02:39:10.000,93,11083083,13165,0,1743647949,12962.021457549992,103.68769704000442,53443.22098512001 2025-04-03,02:39:11.000,93,11083096,12765,0,1743647950,12962.014721239997,103.77933573000337,53443.24194648 2025-04-03,02:39:12.000,93,11083018,12805,0,1743647951,12962.034930169997,103.84277790000488,53443.18604952 2025-04-03,02:39:13.000,93,11083032,12645,0,1743647952,12961.967567070002,103.92031832999783,53443.179062400006 2025-04-03,02:39:14.000,93,11083076,12925,0,1743647953,12961.947358140002,103.9908096299987,53443.213998 2025-04-03,02:39:15.000,93,11083008,13205,0,1743647954,12961.920412899992,104.03310441000212,53443.18604952 2025-04-03,02:39:16.000,93,11083063,12765,0,1743647955,12961.933885519997,104.11769397000171,53443.24194648 2025-04-03,02:39:17.000,93,11083057,12725,0,1743647956,12961.900203969992,104.18113614000322,53443.19303664 2025-04-03,02:39:18.000,93,11083061,13125,0,1743647957,12961.933885519997,104.18113614000322,53443.20002376001 2025-04-03,02:39:19.000,93,11083045,12965,0,1743647958,12962.007984930002,104.23752917999809,53443.26989496001 2025-04-03,02:39:20.000,93,11083052,13005,0,1743647959,12962.034930169997,104.27277483000216,53443.31181768 2025-04-03,02:39:21.000,93,11083072,12885,0,1743647960,12962.082084339992,104.33621700000367,53443.37470176 2025-04-03,02:39:22.000,93,11083050,12925,0,1743647961,12962.115765889997,104.35031526000239,53443.33277904 2025-04-03,02:39:23.000,93,11083068,12885,0,1743647962,12962.102293269993,104.38556090999919,53443.30483056 2025-04-03,02:39:24.000,93,11083072,12765,0,1743647963,12962.223546849993,104.37146265000047,53443.3537404 2025-04-03,02:39:25.000,93,11083020,12885,0,1743647964,12962.277437329998,104.42785569000262,53443.40963736 2025-04-03,02:39:26.000,93,11083061,12845,0,1743647965,12962.237019469998,104.4490030800007,53443.43059872 2025-04-03,02:39:27.000,93,11083050,12725,0,1743647966,12962.250492089988,104.44195395000133,53443.45156008 2025-04-03,02:39:28.000,93,11083018,12525,0,1743647967,12962.250492089988,104.49834699000348,53443.52143128 2025-04-03,02:39:29.000,93,11083041,12965,0,1743647968,12962.270701019988,104.50539612000284,53443.48649568001 2025-04-03,02:39:30.000,93,11083041,12805,0,1743647969,12962.311118879988,104.547690899999,53443.5284184 2025-04-03,02:39:31.000,93,11083066,12925,0,1743647970,12962.290909949988,104.59703481000179,53443.514444160006 2025-04-03,02:39:32.000,93,11083036,12445,0,1743647971,12962.270701019988,104.60408394000115,53443.53540552001 2025-04-03,02:39:33.000,93,11083042,13125,0,1743647972,12962.230283159988,104.59703481000179,53443.5982896 2025-04-03,02:39:34.000,93,11083024,12765,0,1743647973,12962.183128989993,104.68867350000073,53443.58431536001 2025-04-03,02:39:35.000,93,11083019,13005,0,1743647974,12962.169656370002,104.69572263000009,53443.5982896 2025-04-03,02:39:36.000,93,11083063,13285,0,1743647975,12962.156183749998,104.76621393000096,53443.58431536001 2025-04-03,02:39:37.000,93,11083047,13045,0,1743647976,12962.122502199993,104.77326306000032,53443.60527672001 2025-04-03,02:39:38.000,93,11083029,12685,0,1743647977,12962.041666479992,104.81555784000375,53443.5982896 2025-04-03,02:39:39.000,93,11083057,12805,0,1743647978,12961.994512309997,104.80850871000439,53443.63322520001 2025-04-03,02:39:40.000,93,11083088,12965,0,1743647979,12961.960830759992,104.78736131999904,53443.5982896 2025-04-03,02:39:41.000,93,11083024,12965,0,1743647980,12961.906940280001,104.80145957999775,53443.563354000005 2025-04-03,02:39:42.000,93,11083030,12805,0,1743647981,12961.873258729996,104.75211567000224,53443.57034112 2025-04-03,02:39:43.000,93,11083087,12685,0,1743647982,12961.826104560001,104.71687001999817,53443.59130248 2025-04-03,02:39:44.000,93,11083009,12965,0,1743647983,12961.785686700001,104.68162437000137,53443.61925096 2025-04-03,02:39:45.000,93,11083048,12845,0,1743647984,12961.76547777,104.69572263000009,53443.58431536001 2025-04-03,02:39:46.000,93,11083075,12965,0,1743647985,12961.76547777,104.62523132999922,53443.612263840005 2025-04-03,02:39:47.000,93,11083049,13085,0,1743647986,12961.72505991,104.58998568000243,53443.612263840005 2025-04-03,02:39:48.000,93,11083039,13085,0,1743647987,12961.68464205,104.56883829000435,53443.5982896 2025-04-03,02:39:49.000,93,11083079,12965,0,1743647988,12961.630751569995,104.56883829000435,53443.60527672001 2025-04-03,02:39:50.000,93,11083010,12925,0,1743647989,12961.59707001999,104.51949438000156,53443.60527672001 2025-04-03,02:39:51.000,93,11083059,12965,0,1743647990,12961.5835974,104.50539612000284,53443.612263840005 2025-04-03,02:39:52.000,93,11083078,13125,0,1743647991,12961.50276168,104.50539612000284,53443.5982896 2025-04-03,02:39:53.000,93,11083099,12925,0,1743647992,12961.45560750999,104.49129786000412,53443.63322520001 2025-04-03,02:39:54.000,93,11083095,12925,0,1743647993,12961.37477178999,104.49129786000412,53443.59130248 2025-04-03,02:39:55.000,93,11083029,12605,0,1743647994,12961.327617619994,104.48424873000477,53443.60527672001 2025-04-03,02:39:56.000,93,11083059,12885,0,1743647995,12961.260254519999,104.51949438000156,53443.63322520001 2025-04-03,02:39:57.000,93,11083064,12805,0,1743647996,12961.226572969994,104.54064176999964,53443.626238079996 2025-04-03,02:39:58.000,93,11083043,13005,0,1743647997,12961.132264629989,104.54064176999964,53443.63322520001 2025-04-03,02:39:59.000,93,11083100,12845,0,1743647998,12961.098583079998,104.6111330700005,53443.60527672001 2025-04-03,02:40:00.000,93,11083027,12485,0,1743647999,12961.071637839988,104.63228045999858,53443.5982896 2025-04-03,02:40:01.000,93,11083057,12765,0,1743648000,12961.011011049988,104.65342785000394,53443.64021232 2025-04-03,02:40:02.000,93,11083041,12725,0,1743648001,12960.950384260002,104.7239191500048,53443.612263840005 2025-04-03,02:40:03.000,93,11083043,12765,0,1743648002,12960.916702709997,104.78736131999904,53443.5982896 2025-04-03,02:40:04.000,93,11083078,12965,0,1743648003,12960.869548540002,104.7944104499984,53443.6681608 2025-04-03,02:40:05.000,93,11083094,12925,0,1743648004,12960.802185439992,104.82965610000247,53443.68912216 2025-04-03,02:40:06.000,93,11083074,12765,0,1743648005,12960.788712820002,104.83670523000183,53443.68912216 2025-04-03,02:40:07.000,93,11083057,12725,0,1743648006,12960.755031269997,104.82965610000247,53443.68912216 2025-04-03,02:40:08.000,93,11083093,13485,0,1743648007,12960.728086030002,104.85080349000054,53443.69610928 2025-04-03,02:40:09.000,93,11083085,12805,0,1743648008,12960.680931859992,104.8578526199999,53443.72405776001 2025-04-03,02:40:10.000,93,11083089,12965,0,1743648009,12960.600096139991,104.88604914000462,53443.68912216 2025-04-03,02:40:11.000,93,11083046,12805,0,1743648010,12960.627041380001,104.87195087999862,53443.69610928 2025-04-03,02:40:12.000,93,11083075,12885,0,1743648011,12960.613568759996,104.91424566000205,53443.72405776001 2025-04-03,02:40:13.000,93,11083055,12845,0,1743648012,12960.613568759996,104.9706387000042,53443.70309640001 2025-04-03,02:40:14.000,93,11083100,12925,0,1743648013,12960.586623520001,104.99178609000228,53443.72405776001 2025-04-03,02:40:15.000,93,11083089,12885,0,1743648014,12960.566414590001,105.0693265200025,53443.6681608 2025-04-03,02:40:16.000,93,11083103,12845,0,1743648015,12960.593359829996,105.09752303999994,53443.70309640001 2025-04-03,02:40:17.000,93,11083080,13285,0,1743648016,12960.600096139991,105.13276869000401,53443.64021232 2025-04-03,02:40:18.000,93,11083060,12965,0,1743648017,12960.647250310001,105.18916172999889,53443.661173680004 2025-04-03,02:40:19.000,93,11083100,12885,0,1743648018,12960.593359829996,105.26670215999911,53443.65418656001 2025-04-03,02:40:20.000,93,11083084,12925,0,1743648019,12960.573150899996,105.28784955000447,53443.612263840005 2025-04-03,02:40:21.000,93,11083044,12605,0,1743648020,12960.586623520001,105.27375128999847,53443.65418656001 2025-04-03,02:40:22.000,93,11083069,12685,0,1743648021,12960.647250310001,105.26670215999911,53443.68912216 2025-04-03,02:40:23.000,93,11083094,12925,0,1743648022,12960.593359829996,105.33014433000062,53443.70309640001 2025-04-03,02:40:24.000,93,11083058,12685,0,1743648023,12960.519260419991,105.33719345999998,53443.70309640001 2025-04-03,02:40:25.000,93,11083075,12805,0,1743648024,12960.47884255999,105.3512917199987,53443.72405776001 2025-04-03,02:40:26.000,93,11083083,12845,0,1743648025,12960.46536994,105.3512917199987,53443.738032 2025-04-03,02:40:27.000,93,11083046,12685,0,1743648026,12960.45863362999,105.34424258999934,53443.731044880005 2025-04-03,02:40:28.000,93,11083040,13045,0,1743648027,12960.46536994,105.33719345999998,53443.68912216 2025-04-03,02:40:29.000,93,11083100,12925,0,1743648028,12960.42495208,105.38653737000277,53443.61925096 2025-04-03,02:40:30.000,93,11083084,13045,0,1743648029,12960.330643739995,105.3653899800047,53443.69610928 2025-04-03,02:40:31.000,93,11083099,12805,0,1743648030,12960.40474315,105.33719345999998,53443.68912216 2025-04-03,02:40:32.000,93,11083082,13085,0,1743648031,12960.431688389996,105.3512917199987,53443.731044880005 2025-04-03,02:40:33.000,93,11083080,12765,0,1743648032,12960.42495208,105.37948824000341,53443.71008352 2025-04-03,02:40:34.000,93,11083114,12965,0,1743648033,12960.40474315,105.38653737000277,53443.69610928 2025-04-03,02:40:35.000,93,11083064,12765,0,1743648034,12960.36432529,105.38653737000277,53443.67514792001 2025-04-03,02:40:36.000,93,11083063,12965,0,1743648035,12960.42495208,105.3512917199987,53443.738032 2025-04-03,02:40:37.000,93,11083027,12885,0,1743648036,12960.48557887,105.33719345999998,53443.69610928 2025-04-03,02:40:38.000,93,11083095,13045,0,1743648037,12960.46536994,105.34424258999934,53443.682135040006 2025-04-03,02:40:39.000,93,11083065,13085,0,1743648038,12960.44516101,105.35834084999806,53443.60527672001 2025-04-03,02:40:40.000,93,11083088,12965,0,1743648039,12960.391270529995,105.38653737000277,53443.6681608 2025-04-03,02:40:41.000,93,11083098,12845,0,1743648040,12960.45863362999,105.3160460700019,53443.67514792001 2025-04-03,02:40:42.000,93,11083040,12925,0,1743648041,12960.5057878,105.3160460700019,53443.661173680004 2025-04-03,02:40:43.000,93,11083087,12845,0,1743648042,12960.552941969996,105.3160460700019,53443.6681608 2025-04-03,02:40:44.000,93,11083064,12725,0,1743648043,12960.54620566,105.3653899800047,53443.67514792001 2025-04-03,02:40:45.000,93,11083044,13005,0,1743648044,12960.593359829996,105.37948824000341,53443.6681608 2025-04-03,02:40:46.000,93,11083084,12805,0,1743648045,12960.640513999992,105.3653899800047,53443.64719944 2025-04-03,02:40:47.000,93,11083065,12925,0,1743648046,12960.721349719992,105.39358650000213,53443.69610928 2025-04-03,02:40:48.000,93,11083097,12765,0,1743648047,12960.741558649992,105.40063563000149,53443.6681608 2025-04-03,02:40:49.000,93,11083085,13125,0,1743648048,12960.768503890002,105.45702867000364,53443.6681608 2025-04-03,02:40:50.000,93,11083073,13005,0,1743648049,12960.815658059997,105.53456910000386,53443.682135040006 2025-04-03,02:40:51.000,93,11083109,12965,0,1743648050,12960.916702709997,105.52047083999787,53443.6681608 2025-04-03,02:40:52.000,93,11083050,12765,0,1743648051,12960.957120569998,105.464077800003,53443.67514792001 2025-04-03,02:40:53.000,93,11083063,13085,0,1743648052,12961.017747359998,105.49227432000043,53443.682135040006 2025-04-03,02:40:54.000,93,11083039,12925,0,1743648053,12960.997538429998,105.53456910000386,53443.65418656001 2025-04-03,02:40:55.000,93,11083081,12885,0,1743648054,12961.071637839988,105.54866736000258,53443.661173680004 2025-04-03,02:40:56.000,93,11083113,12845,0,1743648055,12961.098583079998,105.54161823000322,53443.65418656001 2025-04-03,02:40:57.000,93,11083029,12925,0,1743648056,12961.125528319993,105.53456910000386,53443.63322520001 2025-04-03,02:40:58.000,93,11083054,12845,0,1743648057,12961.098583079998,105.51342170999851,53443.65418656001 2025-04-03,02:40:59.000,93,11083066,12765,0,1743648058,12961.112055699989,105.60506040000473,53443.661173680004 2025-04-03,02:41:00.000,93,11083054,12885,0,1743648059,12961.165946179994,105.61915866000345,53443.626238079996 2025-04-03,02:41:01.000,93,11083101,12965,0,1743648060,12961.179418799999,105.57686388000002,53443.64719944 2025-04-03,02:41:02.000,93,11083054,12805,0,1743648061,12961.192891419989,105.56981475000066,53443.60527672001 2025-04-03,02:41:03.000,93,11083117,12725,0,1743648062,12961.152473559989,105.5627656200013,53443.61925096 2025-04-03,02:41:04.000,93,11083085,12965,0,1743648063,12961.139000939998,105.54866736000258,53443.63322520001 2025-04-03,02:41:05.000,93,11083090,12965,0,1743648064,12961.206364039994,105.49932344999979,53443.61925096 2025-04-03,02:41:06.000,93,11083105,13325,0,1743648065,12961.179418799999,105.47112693000236,53443.60527672001 2025-04-03,02:41:07.000,93,11083095,13085,0,1743648066,12961.179418799999,105.40063563000149,53443.59130248 2025-04-03,02:41:08.000,93,11083054,12845,0,1743648067,12961.132264629989,105.3653899800047,53443.563354000005 2025-04-03,02:41:09.000,93,11083048,12765,0,1743648068,12961.165946179994,105.34424258999934,53443.55636688001 2025-04-03,02:41:10.000,93,11083007,12765,0,1743648069,12961.233309279989,105.30194781000318,53443.5284184 2025-04-03,02:41:11.000,93,11083071,12605,0,1743648070,12961.179418799999,105.22440738000296,53443.53540552001 2025-04-03,02:41:12.000,93,11083101,12525,0,1743648071,12961.165946179994,105.14686695000273,53443.53540552001 2025-04-03,02:41:13.000,93,11083060,12805,0,1743648072,12961.145737249994,105.09752303999994,53443.53540552001 2025-04-03,02:41:14.000,93,11083067,12885,0,1743648073,12961.159209869998,105.08342478000122,53443.47252144 2025-04-03,02:41:15.000,93,11083069,13045,0,1743648074,12961.206364039994,105.03408086999843,53443.458547199996 2025-04-03,02:41:16.000,93,11083034,12765,0,1743648075,12961.213100349989,104.9706387000042,53443.493482800004 2025-04-03,02:41:17.000,93,11083079,13205,0,1743648076,12961.172682489989,104.92129479000141,53443.43758584001 2025-04-03,02:41:18.000,93,11083044,12885,0,1743648077,12961.206364039994,104.9706387000042,53443.458547199996 2025-04-03,02:41:19.000,93,11083076,13325,0,1743648078,12961.260254519999,104.99178609000228,53443.43059872 2025-04-03,02:41:20.000,93,11083063,12845,0,1743648079,12961.287199759994,104.94949130999885,53443.37470176 2025-04-03,02:41:21.000,93,11083085,13125,0,1743648080,12961.280463449999,104.92834392000077,53443.40963736 2025-04-03,02:41:22.000,93,11083131,12885,0,1743648081,12961.226572969994,104.9071965300027,53443.38168888 2025-04-03,02:41:23.000,93,11083068,12765,0,1743648082,12961.27372713999,104.96358957000484,53443.33976616001 2025-04-03,02:41:24.000,93,11083028,12845,0,1743648083,12961.307408689994,104.95654043999821,53443.325791920004 2025-04-03,02:41:25.000,93,11083046,12925,0,1743648084,12961.34109024,104.95654043999821,53443.36072752 2025-04-03,02:41:26.000,93,11083105,12605,0,1743648085,12961.29393606999,104.92129479000141,53443.33976616001 2025-04-03,02:41:27.000,93,11083033,12965,0,1743648086,12961.287199759994,104.92834392000077,53443.29784344001 2025-04-03,02:41:28.000,93,11083054,12965,0,1743648087,12961.287199759994,104.96358957000484,53443.30483056 2025-04-03,02:41:29.000,93,11083053,13005,0,1743648088,12961.307408689994,104.98473696000292,53443.36072752 2025-04-03,02:41:30.000,93,11083032,12805,0,1743648089,12961.35456285999,104.99178609000228,53443.2838692 2025-04-03,02:41:31.000,93,11083043,12685,0,1743648090,12961.347826549994,105.005884350001,53443.31181768 2025-04-03,02:41:32.000,93,11083042,12925,0,1743648091,12961.368035479994,105.05522826000379,53443.24194648 2025-04-03,02:41:33.000,93,11083034,12605,0,1743648092,12961.42192596,105.07637565000186,53443.276882080005 2025-04-03,02:41:34.000,93,11083042,12965,0,1743648093,12961.448871199995,105.08342478000122,53443.33277904 2025-04-03,02:41:35.000,93,11083055,12925,0,1743648094,12961.48255275,105.09047391000058,53443.33277904 2025-04-03,02:41:36.000,93,11083072,13245,0,1743648095,12961.45560750999,105.06227739000315,53443.30483056 2025-04-03,02:41:37.000,93,11083073,13005,0,1743648096,12961.48255275,105.07637565000186,53443.290856319996 2025-04-03,02:41:38.000,93,11083083,12685,0,1743648097,12961.52297061,105.14686695000273,53443.26989496001 2025-04-03,02:41:39.000,93,11083048,12885,0,1743648098,12961.64422419,105.09752303999994,53443.26989496001 2025-04-03,02:41:40.000,93,11083078,12885,0,1743648099,12961.67790573999,105.06227739000315,53443.276882080005 2025-04-03,02:41:41.000,93,11083071,12765,0,1743648100,12961.72505991,105.07637565000186,53443.276882080005 2025-04-03,02:41:42.000,93,11083080,13085,0,1743648101,12961.76547777,105.12571956000465,53443.23495936 2025-04-03,02:41:43.000,93,11083040,13045,0,1743648102,12961.819368249991,105.16801434000081,53443.31181768 2025-04-03,02:41:44.000,93,11083061,13005,0,1743648103,12961.826104560001,105.16096521000145,53443.30483056 2025-04-03,02:41:45.000,93,11083051,13125,0,1743648104,12961.846313490001,105.11867042999802,53443.30483056 2025-04-03,02:41:46.000,93,11083087,12805,0,1743648105,12961.873258729996,105.16801434000081,53443.395663120005 2025-04-03,02:41:47.000,93,11083047,12925,0,1743648106,12961.913676589997,105.26670215999911,53443.29784344001 2025-04-03,02:41:48.000,93,11083041,13125,0,1743648107,12961.974303379997,105.23850564000168,53443.2838692 2025-04-03,02:41:49.000,93,11083062,12765,0,1743648108,12962.021457549992,105.23850564000168,53443.276882080005 2025-04-03,02:41:50.000,93,11083049,12805,0,1743648109,12961.994512309997,105.25965302999975,53443.33277904 2025-04-03,02:41:51.000,93,11083074,13045,0,1743648110,12961.994512309997,105.27375128999847,53443.276882080005 2025-04-03,02:41:52.000,93,11083030,12725,0,1743648111,12962.021457549992,105.3160460700019,53443.346753280006 2025-04-03,02:41:53.000,93,11083079,12885,0,1743648112,12962.109029580002,105.30899694000254,53443.31181768 2025-04-03,02:41:54.000,93,11083035,12765,0,1743648113,12962.149447440002,105.28080041999783,53443.25592072 2025-04-03,02:41:55.000,93,11083023,12965,0,1743648114,12962.156183749998,105.28080041999783,53443.276882080005 2025-04-03,02:41:56.000,93,11083109,12885,0,1743648115,12962.257228399998,105.30899694000254,53443.30483056 2025-04-03,02:41:57.000,93,11083057,12925,0,1743648116,12962.338064119998,105.37243911000405,53443.31880480001 2025-04-03,02:41:58.000,93,11083035,12725,0,1743648117,12962.398690909999,105.30899694000254,53443.38867600001 2025-04-03,02:41:59.000,93,11083107,12885,0,1743648118,12962.385218289994,105.30899694000254,53443.33277904 2025-04-03,02:42:00.000,93,11083064,13045,0,1743648119,12962.425636149994,105.32309520000126,53443.36072752 2025-04-03,02:42:01.000,93,11083052,12765,0,1743648120,12962.466054009994,105.39358650000213,53443.37470176 2025-04-03,02:42:02.000,93,11083051,13125,0,1743648121,12962.506471869994,105.47112693000236,53443.45156008 2025-04-03,02:42:03.000,93,11083055,12885,0,1743648122,12962.546889729994,105.464077800003,53443.3537404 2025-04-03,02:42:04.000,93,11083100,12845,0,1743648123,12962.567098659994,105.48522519000107,53443.40265024 2025-04-03,02:42:05.000,93,11083064,12925,0,1743648124,12962.57383496999,105.54161823000322,53443.444572960005 2025-04-03,02:42:06.000,93,11083094,12965,0,1743648125,12962.62098914,105.63325692000217,53443.40265024 2025-04-03,02:42:07.000,93,11083062,12965,0,1743648126,12962.607516519995,105.69669909000368,53443.458547199996 2025-04-03,02:42:08.000,93,11083065,12805,0,1743648127,12962.60078021,105.7107973500024,53443.46553432001 2025-04-03,02:42:09.000,93,11083071,13085,0,1743648128,12962.57383496999,105.73899386999983,53443.47252144 2025-04-03,02:42:10.000,93,11083082,13045,0,1743648129,12962.58057128,105.7742395200039,53443.444572960005 2025-04-03,02:42:11.000,93,11083090,12965,0,1743648130,12962.587307589994,105.83768168999813,53443.47950856 2025-04-03,02:42:12.000,93,11083076,12725,0,1743648131,12962.587307589994,105.85882908000349,53443.50046992 2025-04-03,02:42:13.000,93,11083078,12965,0,1743648132,12962.587307589994,105.87997647000157,53443.493482800004 2025-04-03,02:42:14.000,93,11083067,12765,0,1743648133,12962.567098659994,105.96456603000115,53443.50046992 2025-04-03,02:42:15.000,93,11083055,12685,0,1743648134,12962.62098914,106.04915559000074,53443.48649568001 2025-04-03,02:42:16.000,93,11083044,12925,0,1743648135,12962.68161593,106.10554863000289,53443.493482800004 2025-04-03,02:42:17.000,93,11083040,12845,0,1743648136,12962.67487961999,106.09849950000353,53443.52143128 2025-04-03,02:42:18.000,93,11083031,13005,0,1743648137,12962.728770099995,106.13374515000032,53443.58431536001 2025-04-03,02:42:19.000,93,11083112,13045,0,1743648138,12962.789396889995,106.14784340999904,53443.55636688001 2025-04-03,02:42:20.000,93,11083097,12805,0,1743648139,12962.809605819995,106.21128558000055,53443.60527672001 2025-04-03,02:42:21.000,93,11083079,12765,0,1743648140,12962.82307844,106.2676786200027,53443.58431536001 2025-04-03,02:42:22.000,93,11083047,12925,0,1743648141,12962.80286951,106.30997339999885,53443.6681608 2025-04-03,02:42:23.000,93,11083080,12965,0,1743648142,12962.75571533999,106.29587514000013,53443.64719944 2025-04-03,02:42:24.000,93,11083061,13125,0,1743648143,12962.73550640999,106.31702252999821,53443.661173680004 2025-04-03,02:42:25.000,93,11083043,13125,0,1743648144,12962.661407,106.4016120899978,53443.63322520001 2025-04-03,02:42:26.000,93,11083075,12885,0,1743648145,12962.688352239995,106.42980861000251,53443.72405776001 2025-04-03,02:42:27.000,93,11083019,13125,0,1743648146,12962.607516519995,106.44390687000123,53443.661173680004 2025-04-03,02:42:28.000,93,11083007,13045,0,1743648147,12962.58057128,106.47915251999802,53443.661173680004 2025-04-03,02:42:29.000,93,11083053,12885,0,1743648148,12962.54015342,106.52849643000081,53443.731044880005 2025-04-03,02:42:30.000,93,11083035,12845,0,1743648149,12962.466054009994,106.58488947000296,53443.682135040006 2025-04-03,02:42:31.000,93,11083052,12845,0,1743648150,12962.49299924999,106.62718424999912,53443.71707064 2025-04-03,02:42:32.000,93,11083102,12765,0,1743648151,12962.506471869994,106.64128250999784,53443.70309640001 2025-04-03,02:42:33.000,93,11083041,12605,0,1743648152,12962.499735559999,106.65538077000383,53443.67514792001 2025-04-03,02:42:34.000,93,11083053,12925,0,1743648153,12962.54015342,106.75406859000213,53443.75200624001 2025-04-03,02:42:35.000,93,11083056,12965,0,1743648154,12962.54015342,106.77521598000021,53443.74501912 2025-04-03,02:42:36.000,93,11083094,13045,0,1743648155,12962.587307589994,106.81046163000428,53443.78694184 2025-04-03,02:42:37.000,93,11083058,12925,0,1743648156,12962.57383496999,106.83865815000172,53443.76598048 2025-04-03,02:42:38.000,93,11083043,13045,0,1743648157,12962.61425282999,106.86685466999916,53443.71707064 2025-04-03,02:42:39.000,93,11083092,12645,0,1743648158,12962.64119807,106.88800206000451,53443.75899336 2025-04-03,02:42:40.000,93,11083062,13005,0,1743648159,12962.688352239995,106.94439509999938,53443.75200624001 2025-04-03,02:42:41.000,93,11083083,12765,0,1743648160,12962.71529747999,107.00078814000153,53443.76598048 2025-04-03,02:42:42.000,93,11083072,12765,0,1743648161,12962.76245165,107.05718118000368,53443.793928959996 2025-04-03,02:42:43.000,93,11083032,12765,0,1743648162,12962.80286951,107.09242683000048,53443.793928959996 2025-04-03,02:42:44.000,93,11083081,12845,0,1743648163,12962.850023679996,107.12062334999791,53443.75899336 2025-04-03,02:42:45.000,93,11083048,13125,0,1743648164,12962.83655105999,107.13472161000391,53443.82187744001 2025-04-03,02:42:46.000,93,11083085,12925,0,1743648165,12962.84328737,107.13472161000391,53443.83585168 2025-04-03,02:42:47.000,93,11083013,12805,0,1743648166,12962.80286951,107.12767248000455,53443.85681304 2025-04-03,02:42:48.000,93,11083068,12965,0,1743648167,12962.75571533999,107.13472161000391,53443.87078728001 2025-04-03,02:42:49.000,93,11083064,12645,0,1743648168,12962.748979029995,107.14177074000327,53443.90572288 2025-04-03,02:42:50.000,93,11083061,12805,0,1743648169,12962.661407,107.18406551999942,53443.87078728001 2025-04-03,02:42:51.000,93,11083087,12645,0,1743648170,12962.61425282999,107.19111464999878,53443.91969712001 2025-04-03,02:42:52.000,93,11083033,12605,0,1743648171,12962.55362603999,107.23340943000221,53443.947645600005 2025-04-03,02:42:53.000,93,11083057,13125,0,1743648172,12962.526680799994,107.24045856000157,53443.95463272 2025-04-03,02:42:54.000,93,11083045,12885,0,1743648173,12962.445845079994,107.30390073000308,53443.91271 2025-04-03,02:42:55.000,93,11083068,13085,0,1743648174,12962.405427219994,107.26160594999965,53443.89174864001 2025-04-03,02:42:56.000,93,11083063,12645,0,1743648175,12962.398690909999,107.27570420999837,53443.86380016 2025-04-03,02:42:57.000,93,11083053,12765,0,1743648176,12962.351536739989,107.30390073000308,53443.92668424 2025-04-03,02:42:58.000,93,11083082,13005,0,1743648177,12962.385218289994,107.29685160000372,53443.8777744 2025-04-03,02:42:59.000,93,11083031,13005,0,1743648178,12962.317855189998,107.34619550999923,53443.91271 2025-04-03,02:43:00.000,93,11083102,13165,0,1743648179,12962.290909949988,107.34619550999923,53443.84283880001 2025-04-03,02:43:01.000,93,11083098,12725,0,1743648180,12962.277437329998,107.4166868100001,53443.83585168 2025-04-03,02:43:02.000,93,11083087,12965,0,1743648181,12962.317855189998,107.42373593999946,53443.83585168 2025-04-03,02:43:03.000,93,11083072,12765,0,1743648182,12962.331327809989,107.43783419999818,53443.80091608001 2025-04-03,02:43:04.000,93,11083112,12845,0,1743648183,12962.385218289994,107.47307985000225,53443.84283880001 2025-04-03,02:43:05.000,93,11083011,13085,0,1743648184,12962.47279031999,107.47307985000225,53443.849825920006 2025-04-03,02:43:06.000,93,11083097,12765,0,1743648185,12962.49299924999,107.49422724000033,53443.793928959996 2025-04-03,02:43:07.000,93,11083063,12685,0,1743648186,12962.53341710999,107.48012898000161,53443.793928959996 2025-04-03,02:43:08.000,93,11083076,12725,0,1743648187,12962.546889729994,107.50127636999969,53443.8079032 2025-04-03,02:43:09.000,93,11083030,12845,0,1743648188,12962.567098659994,107.55062028000248,53443.83585168 2025-04-03,02:43:10.000,93,11083068,12965,0,1743648189,12962.607516519995,107.55062028000248,53443.82187744001 2025-04-03,02:43:11.000,93,11083052,12885,0,1743648190,12962.607516519995,107.55766941000184,53443.83585168 2025-04-03,02:43:12.000,93,11083047,12965,0,1743648191,12962.56036235,107.55062028000248,53443.83585168 2025-04-03,02:43:13.000,93,11083086,12605,0,1743648192,12962.567098659994,107.61406245000398,53443.87078728001 2025-04-03,02:43:14.000,93,11083087,13125,0,1743648193,12962.506471869994,107.63520984000206,53443.8079032 2025-04-03,02:43:15.000,93,11083071,12885,0,1743648194,12962.459317699999,107.64225897000142,53443.89174864001 2025-04-03,02:43:16.000,93,11083070,12725,0,1743648195,12962.445845079994,107.6634063599995,53443.83585168 2025-04-03,02:43:17.000,93,11083056,12725,0,1743648196,12962.459317699999,107.67045548999886,53443.86380016 2025-04-03,02:43:18.000,93,11083056,12525,0,1743648197,12962.439108769999,107.75504504999844,53443.84283880001 2025-04-03,02:43:19.000,93,11083072,12925,0,1743648198,12962.439108769999,107.74799591999908,53443.89174864001 2025-04-03,02:43:20.000,93,11083082,12965,0,1743648199,12962.405427219994,107.74799591999908,53443.88476152 2025-04-03,02:43:21.000,93,11083067,12605,0,1743648200,12962.391954599989,107.7620941799978,53443.86380016 2025-04-03,02:43:22.000,93,11083060,13285,0,1743648201,12962.378481979998,107.83963460999803,53443.849825920006 2025-04-03,02:43:23.000,93,11083112,13125,0,1743648202,12962.405427219994,107.85373287000402,53443.849825920006 2025-04-03,02:43:24.000,93,11083081,12565,0,1743648203,12962.466054009994,107.85373287000402,53443.8777744 2025-04-03,02:43:25.000,93,11083012,13005,0,1743648204,12962.452581389989,107.88192939000146,53443.898735760005 2025-04-03,02:43:26.000,93,11083074,13245,0,1743648205,12962.499735559999,107.92422417000489,53443.8777744 2025-04-03,02:43:27.000,93,11083040,12805,0,1743648206,12962.51320817999,107.95242069000233,53443.898735760005 2025-04-03,02:43:28.000,93,11083093,12725,0,1743648207,12962.519944489999,107.95946982000169,53443.93367136 2025-04-03,02:43:29.000,93,11083073,13125,0,1743648208,12962.546889729994,107.95242069000233,53443.89174864001 2025-04-03,02:43:30.000,93,11083045,12965,0,1743648209,12962.567098659994,107.95946982000169,53443.90572288 2025-04-03,02:43:31.000,93,11083052,13085,0,1743648210,12962.607516519995,107.94537156000297,53443.91969712001 2025-04-03,02:43:32.000,93,11083070,13005,0,1743648211,12962.61425282999,107.95946982000169,53443.9825812 2025-04-03,02:43:33.000,93,11083063,13005,0,1743648212,12962.627725449995,107.96651895000105,53443.97559408 2025-04-03,02:43:34.000,93,11083047,12845,0,1743648213,12962.627725449995,107.94537156000297,53443.92668424 2025-04-03,02:43:35.000,93,11083105,12885,0,1743648214,12962.69508854999,107.90307677999954,53443.92668424 2025-04-03,02:43:36.000,93,11083088,13245,0,1743648215,12962.73550640999,107.9101259099989,53443.91969712001 2025-04-03,02:43:37.000,93,11083044,12525,0,1743648216,12962.850023679996,107.91717503999826,53443.94065848001 2025-04-03,02:43:38.000,93,11083042,13165,0,1743648217,12962.88370523,107.93832243000361,53443.95463272 2025-04-03,02:43:39.000,93,11083083,12765,0,1743648218,12962.910650469996,107.91717503999826,53443.97559408 2025-04-03,02:43:40.000,93,11083006,12685,0,1743648219,12963.025167740001,107.93127330000425,53443.9825812 2025-04-03,02:43:41.000,93,11083051,12965,0,1743648220,12963.092530839996,107.95242069000233,53443.996555440004 2025-04-03,02:43:42.000,93,11083043,13005,0,1743648221,12963.139685009992,107.9735680800004,53444.017516800006 2025-04-03,02:43:43.000,93,11083021,12805,0,1743648222,12963.173366559997,108.00176459999784,53443.9825812 2025-04-03,02:43:44.000,93,11083061,13165,0,1743648223,12963.247465970002,108.03701025000191,53443.98956832001 2025-04-03,02:43:45.000,93,11083025,13045,0,1743648224,12963.287883830002,108.04405938000127,53443.98956832001 2025-04-03,02:43:46.000,93,11083029,13045,0,1743648225,12963.281147519992,108.07930502999807,53443.947645600005 2025-04-03,02:43:47.000,93,11083056,12765,0,1743648226,12963.267674900002,108.1215998100015,53443.96860696001 2025-04-03,02:43:48.000,93,11083095,12725,0,1743648227,12963.281147519992,108.14979632999894,53444.017516800006 2025-04-03,02:43:49.000,93,11083074,12685,0,1743648228,12963.267674900002,108.17094372000429,53444.05943952001 2025-04-03,02:43:50.000,93,11083039,12845,0,1743648229,12963.321565379993,108.17094372000429,53444.00354256 2025-04-03,02:43:51.000,93,11083064,12885,0,1743648230,12963.335037999997,108.185041980003,53444.017516800006 2025-04-03,02:43:52.000,93,11083078,12685,0,1743648231,12963.382192169993,108.19209111000237,53444.017516800006 2025-04-03,02:43:53.000,93,11083070,12885,0,1743648232,12963.442818959993,108.20618937000108,53444.0524524 2025-04-03,02:43:54.000,93,11083070,12965,0,1743648233,12963.510182059988,108.19209111000237,53444.03149104 2025-04-03,02:43:55.000,93,11083014,13005,0,1743648234,12963.530390989989,108.17094372000429,53444.05943952001 2025-04-03,02:43:56.000,93,11083062,12605,0,1743648235,12963.550599919989,108.19209111000237,53444.02450392 2025-04-03,02:43:57.000,93,11083049,12925,0,1743648236,12963.604490399994,108.19914024000173,53444.03847816001 2025-04-03,02:43:58.000,93,11083066,12965,0,1743648237,12963.651644569989,108.20618937000108,53444.00354256 2025-04-03,02:43:59.000,93,11083076,12805,0,1743648238,12963.685326119994,108.20618937000108,53443.9825812 2025-04-03,02:44:00.000,93,11083055,12885,0,1743648239,12963.685326119994,108.14979632999894,53444.02450392 2025-04-03,02:44:01.000,93,11083058,12925,0,1743648240,12963.71227135999,108.1215998100015,53444.05943952001 2025-04-03,02:44:02.000,93,11083088,13125,0,1743648241,12963.79984339,108.10045242000342,53444.04546528 2025-04-03,02:44:03.000,93,11083024,12925,0,1743648242,12963.82005232,108.11455068000214,53444.03149104 2025-04-03,02:44:04.000,93,11083074,12765,0,1743648243,12963.81331600999,108.1215998100015,53444.00354256 2025-04-03,02:44:05.000,93,11083068,12805,0,1743648244,12963.806579699994,108.06520676999935,53444.0524524 2025-04-03,02:44:06.000,93,11083020,12965,0,1743648245,12963.806579699994,108.07930502999807,53443.996555440004 2025-04-03,02:44:07.000,93,11083109,13085,0,1743648246,12963.867206489995,108.05110851000063,53444.03149104 2025-04-03,02:44:08.000,93,11083045,12805,0,1743648247,12963.887415419995,108.07930502999807,53444.03847816001 2025-04-03,02:44:09.000,93,11083051,13045,0,1743648248,12963.87394279999,108.04405938000127,53444.01052968001 2025-04-03,02:44:10.000,93,11083038,12845,0,1743648249,12963.90088804,108.00176459999784,53443.96860696001 2025-04-03,02:44:11.000,93,11083075,12605,0,1743648250,12963.867206489995,108.03701025000191,53443.94065848001 2025-04-03,02:44:12.000,93,11083063,12685,0,1743648251,12963.88067911,108.05110851000063,53443.93367136 2025-04-03,02:44:13.000,93,11083038,13125,0,1743648252,12963.84026125,108.0863541600047,53443.95463272 2025-04-03,02:44:14.000,93,11083056,12965,0,1743648253,12963.83352493999,108.0863541600047,53443.86380016 2025-04-03,02:44:15.000,93,11083040,12645,0,1743648254,12963.85373386999,108.07930502999807,53443.898735760005 2025-04-03,02:44:16.000,93,11083079,12605,0,1743648255,12963.86047018,108.07930502999807,53443.91271 2025-04-03,02:44:17.000,93,11083071,13045,0,1743648256,12963.87394279999,108.06520676999935,53443.87078728001 2025-04-03,02:44:18.000,93,11083064,12885,0,1743648257,12963.846997559995,108.0863541600047,53443.88476152 2025-04-03,02:44:19.000,93,11083071,12885,0,1743648258,12963.887415419995,108.10045242000342,53443.82187744001 2025-04-03,02:44:20.000,93,11083061,12805,0,1743648259,12963.93456958999,108.07225589999871,53443.76598048 2025-04-03,02:44:21.000,93,11083065,12645,0,1743648260,12963.968251139995,108.0863541600047,53443.77296760001 2025-04-03,02:44:22.000,93,11083046,12645,0,1743648261,12963.97498744999,108.1215998100015,53443.71707064 2025-04-03,02:44:23.000,93,11082998,12765,0,1743648262,12964.00193269,108.1215998100015,53443.76598048 2025-04-03,02:44:24.000,93,11083073,12645,0,1743648263,12963.99519637999,108.10045242000342,53443.75899336 2025-04-03,02:44:25.000,93,11083071,13005,0,1743648264,12963.948042209995,108.09340329000406,53443.70309640001 2025-04-03,02:44:26.000,93,11083070,13045,0,1743648265,12963.988460069995,108.07930502999807,53443.71008352 2025-04-03,02:44:27.000,93,11083066,12885,0,1743648266,12963.968251139995,108.07930502999807,53443.70309640001 2025-04-03,02:44:28.000,93,11083056,13045,0,1743648267,12963.9413059,108.07930502999807,53443.67514792001 2025-04-03,02:44:29.000,93,11083049,12845,0,1743648268,12963.95477851999,108.03701025000191,53443.682135040006 2025-04-03,02:44:30.000,93,11083084,12725,0,1743648269,12963.948042209995,107.99471546999848,53443.64021232 2025-04-03,02:44:31.000,93,11083100,13005,0,1743648270,12963.968251139995,108.0229119900032,53443.5982896 2025-04-03,02:44:32.000,93,11083091,12805,0,1743648271,12964.00193269,108.01586286000384,53443.57732824 2025-04-03,02:44:33.000,93,11083037,13045,0,1743648272,12964.028877929995,107.98766633999912,53443.55636688001 2025-04-03,02:44:34.000,93,11083046,12965,0,1743648273,12964.01540530999,107.98061720999976,53443.47950856 2025-04-03,02:44:35.000,93,11083044,12845,0,1743648274,12964.028877929995,108.00176459999784,53443.47252144 2025-04-03,02:44:36.000,93,11083063,12885,0,1743648275,12964.04235055,108.03701025000191,53443.444572960005 2025-04-03,02:44:37.000,93,11083064,12685,0,1743648276,12964.05582316999,108.01586286000384,53443.40265024 2025-04-03,02:44:38.000,93,11083083,13125,0,1743648277,12964.07603209999,108.01586286000384,53443.40963736 2025-04-03,02:44:39.000,93,11083051,13125,0,1743648278,12964.150131509996,108.07225589999871,53443.37470176 2025-04-03,02:44:40.000,93,11083033,13245,0,1743648279,12964.129922579996,108.09340329000406,53443.38168888 2025-04-03,02:44:41.000,93,11083089,12605,0,1743648280,12964.089504719996,108.1568454599983,53443.290856319996 2025-04-03,02:44:42.000,93,11083056,12925,0,1743648281,12964.06255948,108.23438588999852,53443.325791920004 2025-04-03,02:44:43.000,93,11083035,12805,0,1743648282,12964.07603209999,108.23438588999852,53443.33277904 2025-04-03,02:44:44.000,93,11083081,12845,0,1743648283,12964.049086859995,108.22733675999916,53443.276882080005 2025-04-03,02:44:45.000,93,11083059,12845,0,1743648284,12964.01540530999,108.25553328000387,53443.29784344001 2025-04-03,02:44:46.000,93,11083055,12805,0,1743648285,12964.01540530999,108.27668067000195,53443.20701088 2025-04-03,02:44:47.000,93,11083079,12805,0,1743648286,12964.03561423999,108.31192631999875,53443.227972240005 2025-04-03,02:44:48.000,93,11083048,12925,0,1743648287,12963.98172376,108.27668067000195,53443.20701088 2025-04-03,02:44:49.000,93,11083069,12965,0,1743648288,12963.988460069995,108.29077893000067,53443.19303664 2025-04-03,02:44:50.000,93,11083116,12765,0,1743648289,12964.00193269,108.29782806000003,53443.13015256001 2025-04-03,02:44:51.000,93,11083063,12685,0,1743648290,12964.02214162,108.29077893000067,53443.158101040004 2025-04-03,02:44:52.000,93,11083090,12765,0,1743648291,12964.03561423999,108.29077893000067,53443.11617832 2025-04-03,02:44:53.000,93,11083090,12725,0,1743648292,12964.089504719996,108.30487718999939,53443.09521696 2025-04-03,02:44:54.000,93,11083056,12605,0,1743648293,12964.049086859995,108.26258241000323,53443.11617832 2025-04-03,02:44:55.000,93,11083045,13165,0,1743648294,12964.08276841,108.27668067000195,53443.01835864 2025-04-03,02:44:56.000,93,11083061,12765,0,1743648295,12964.136658889991,108.24848415000451,53443.08822984 2025-04-03,02:44:57.000,93,11083058,13285,0,1743648296,12964.150131509996,108.26963154000259,53443.03233288001 2025-04-03,02:44:58.000,93,11083063,12605,0,1743648297,12964.16360413,108.29077893000067,53442.99739728 2025-04-03,02:44:59.000,93,11083037,12845,0,1743648298,12964.150131509996,108.27668067000195,53442.941500320005 2025-04-03,02:45:00.000,93,11083095,12645,0,1743648299,12964.204021990001,108.3189754499981,53442.97643592 2025-04-03,02:45:01.000,93,11083107,13285,0,1743648300,12964.18381306,108.3330737100041,53442.97643592 2025-04-03,02:45:02.000,93,11083077,12925,0,1743648301,12964.204021990001,108.29782806000003,53442.941500320005 2025-04-03,02:45:03.000,93,11083067,12965,0,1743648302,12964.271385089996,108.3189754499981,53442.90656472 2025-04-03,02:45:04.000,93,11083074,13085,0,1743648303,12964.264648780001,108.29782806000003,53442.87861624 2025-04-03,02:45:05.000,93,11083089,12725,0,1743648304,12964.311802949996,108.3330737100041,53442.92053896 2025-04-03,02:45:06.000,93,11083100,12845,0,1743648305,12964.325275570001,108.34012284000346,53442.85765488 2025-04-03,02:45:07.000,93,11083076,12805,0,1743648306,12964.318539259992,108.41061414000433,53442.822719280004 2025-04-03,02:45:08.000,93,11083051,12965,0,1743648307,12964.385902360002,108.38241761999961,53442.8297064 2025-04-03,02:45:09.000,93,11083074,12885,0,1743648308,12964.433056529997,108.43881066000176,53442.843680640006 2025-04-03,02:45:10.000,93,11083124,12765,0,1743648309,12964.460001769992,108.45995804999984,53442.83669352001 2025-04-03,02:45:11.000,93,11083126,13165,0,1743648310,12964.439792839992,108.50225283000327,53442.78079656 2025-04-03,02:45:12.000,93,11083060,13085,0,1743648311,12964.486947010002,108.52340022000135,53442.81573216001 2025-04-03,02:45:13.000,93,11083083,12965,0,1743648312,12964.426320220002,108.49520370000391,53442.773809440005 2025-04-03,02:45:14.000,93,11083055,12685,0,1743648313,12964.439792839992,108.51635109000199,53442.70393824 2025-04-03,02:45:15.000,93,11083075,12845,0,1743648314,12964.453265459997,108.48815457000455,53442.71092536 2025-04-03,02:45:16.000,93,11083089,12765,0,1743648315,12964.446529150002,108.53749848000007,53442.75284808 2025-04-03,02:45:17.000,93,11083130,12805,0,1743648316,12964.500419629992,108.54454760999943,53442.71791248001 2025-04-03,02:45:18.000,93,11083118,12805,0,1743648317,12964.500419629992,108.50930196000263,53442.66900264001 2025-04-03,02:45:19.000,93,11083073,12565,0,1743648318,12964.540837489993,108.50225283000327,53442.62009280001 2025-04-03,02:45:20.000,93,11083116,12765,0,1743648319,12964.567782730002,108.4670071799992,53442.62707992001 2025-04-03,02:45:21.000,93,11083086,12765,0,1743648320,12964.587991660002,108.49520370000391,53442.64105416 2025-04-03,02:45:22.000,93,11083057,12805,0,1743648321,12964.614936899998,108.48815457000455,53442.64105416 2025-04-03,02:45:23.000,93,11083072,13045,0,1743648322,12964.594727969998,108.47405630999856,53442.675989760006 2025-04-03,02:45:24.000,93,11083101,12765,0,1743648323,12964.587991660002,108.50930196000263,53442.59913144001 2025-04-03,02:45:25.000,93,11083038,12965,0,1743648324,12964.648618449988,108.50930196000263,53442.64804128001 2025-04-03,02:45:26.000,93,11083110,12925,0,1743648325,12964.635145829998,108.48815457000455,53442.64105416 2025-04-03,02:45:27.000,93,11083101,12805,0,1743648326,12964.614936899998,108.51635109000199,53442.59214432 2025-04-03,02:45:28.000,93,11083071,12885,0,1743648327,12964.581255349993,108.53044935000071,53442.59214432 2025-04-03,02:45:29.000,93,11083075,13085,0,1743648328,12964.574519039998,108.54454760999943,53442.57817008001 2025-04-03,02:45:30.000,93,11083086,12765,0,1743648329,12964.547573800002,108.57274413000414,53442.557208720005 2025-04-03,02:45:31.000,93,11083107,12645,0,1743648330,12964.520628559992,108.60094065000158,53442.54323448 2025-04-03,02:45:32.000,93,11083064,12845,0,1743648331,12964.460001769992,108.5797932600035,53442.54323448 2025-04-03,02:45:33.000,93,11083098,12765,0,1743648332,12964.439792839992,108.56569500000478,53442.59214432 2025-04-03,02:45:34.000,93,11083049,12765,0,1743648333,12964.399374979992,108.59389152000222,53442.49432464 2025-04-03,02:45:35.000,93,11083061,12805,0,1743648334,12964.406111290002,108.60094065000158,53442.52227312 2025-04-03,02:45:36.000,93,11083095,13085,0,1743648335,12964.372429739997,108.60798978000093,53442.487337520004 2025-04-03,02:45:37.000,93,11083042,12805,0,1743648336,12964.358957119992,108.63618629999837,53442.4454148 2025-04-03,02:45:38.000,93,11083054,12965,0,1743648337,12964.325275570001,108.60798978000093,53442.39650496 2025-04-03,02:45:39.000,93,11083055,12965,0,1743648338,12964.298330329992,108.67143195000244,53442.42445344 2025-04-03,02:45:40.000,93,11083037,13165,0,1743648339,12964.278121399992,108.66438282000308,53442.38253072001 2025-04-03,02:45:41.000,93,11083083,12885,0,1743648340,12964.284857710001,108.65028456000437,53442.34759512 2025-04-03,02:45:42.000,93,11083029,12885,0,1743648341,12964.210758299996,108.7137267299986,53442.3056724 2025-04-03,02:45:43.000,93,11083095,12965,0,1743648342,12964.18381306,108.72782499000459,53442.29868528 2025-04-03,02:45:44.000,93,11083023,12765,0,1743648343,12964.08276841,108.74192325000331,53442.29169816001 2025-04-03,02:45:45.000,93,11083018,13285,0,1743648344,12964.028877929995,108.81946368000354,53442.32663376 2025-04-03,02:45:46.000,93,11083030,12845,0,1743648345,12963.95477851999,108.81946368000354,53442.21483984001 2025-04-03,02:45:47.000,93,11083085,13045,0,1743648346,12963.89415172999,108.81241455000418,53442.22881408 2025-04-03,02:45:48.000,93,11083067,13045,0,1743648347,12963.867206489995,108.77011977000075,53442.172917120006 2025-04-03,02:45:49.000,93,11083066,13005,0,1743648348,12963.83352493999,108.76307064000139,53442.16593000001 2025-04-03,02:45:50.000,93,11083069,12805,0,1743648349,12963.786370769994,108.78421802999947,53442.12400728001 2025-04-03,02:45:51.000,93,11082997,12925,0,1743648350,12963.79310707999,108.80536542000482,53442.08208456 2025-04-03,02:45:52.000,93,11083032,12645,0,1743648351,12963.82005232,108.81241455000418,53442.06811032 2025-04-03,02:45:53.000,93,11083071,12725,0,1743648352,12963.84026125,108.79831628999818,53442.02618760001 2025-04-03,02:45:54.000,93,11083040,12925,0,1743648353,12963.79984339,108.84766020000097,53442.02618760001 2025-04-03,02:45:55.000,93,11083052,12965,0,1743648354,12963.826788629995,108.84061107000161,53441.97029064 2025-04-03,02:45:56.000,93,11083020,12845,0,1743648355,12963.81331600999,108.84766020000097,53441.984264880004 2025-04-03,02:45:57.000,93,11083054,12845,0,1743648356,12963.846997559995,108.8265128100029,53441.90041944 2025-04-03,02:45:58.000,93,11083055,12965,0,1743648357,12963.79310707999,108.88290584999777,53441.94932928001 2025-04-03,02:45:59.000,93,11083072,13005,0,1743648358,12963.73248028999,108.8899549800044,53441.90740656001 2025-04-03,02:46:00.000,93,11083016,12845,0,1743648359,12963.644908259994,108.91110237000248,53441.86548384 2025-04-03,02:46:01.000,93,11083001,12885,0,1743648360,12963.597754089998,108.94634801999928,53441.8515096 2025-04-03,02:46:02.000,93,11083006,12805,0,1743648361,12963.557336229998,108.93929888999992,53441.83054824001 2025-04-03,02:46:03.000,93,11083070,12805,0,1743648362,12963.463027889993,108.9252006300012,53441.83054824001 2025-04-03,02:46:04.000,93,11083059,12685,0,1743648363,12963.395664789998,108.97454454000399,53441.767664160005 2025-04-03,02:46:05.000,93,11083074,12805,0,1743648364,12963.348510620002,108.99569193000207,53441.718754320005 2025-04-03,02:46:06.000,93,11083016,12925,0,1743648365,12963.227257040002,108.98864280000271,53441.66285736001 2025-04-03,02:46:07.000,93,11083019,13045,0,1743648366,12963.200311799992,109.00979019000079,53441.62093464001 2025-04-03,02:46:08.000,93,11083058,13125,0,1743648367,12963.126212390001,109.00979019000079,53441.63490888 2025-04-03,02:46:09.000,93,11083066,12765,0,1743648368,12963.112739769997,109.00274106000143,53441.59298616001 2025-04-03,02:46:10.000,93,11083088,12645,0,1743648369,12963.058849289991,108.99569193000207,53441.58599904 2025-04-03,02:46:11.000,93,11083041,12925,0,1743648370,12963.038640359991,108.97454454000399,53441.551063440005 2025-04-03,02:46:12.000,93,11083028,13045,0,1743648371,12963.025167740001,108.93929888999992,53441.54407632001 2025-04-03,02:46:13.000,93,11083071,12845,0,1743648372,12963.004958810001,108.94634801999928,53441.51612784 2025-04-03,02:46:14.000,93,11083072,12965,0,1743648373,12962.98474988,108.93929888999992,53441.47420512001 2025-04-03,02:46:15.000,93,11083036,12845,0,1743648374,12962.94433202,108.95339714999864,53441.40433392001 2025-04-03,02:46:16.000,93,11083076,12885,0,1743648375,12962.930859399996,108.89700411000376,53441.40433392001 2025-04-03,02:46:17.000,93,11083069,12925,0,1743648376,12962.910650469996,108.8899549800044,53441.36939832 2025-04-03,02:46:18.000,93,11083125,13165,0,1743648377,12962.870232609996,108.84766020000097,53441.32048848 2025-04-03,02:46:19.000,93,11083107,12805,0,1743648378,12962.81634212999,108.83356194000226,53441.27157864 2025-04-03,02:46:20.000,93,11083075,12725,0,1743648379,12962.78266058,108.78421802999947,53441.215681680005 2025-04-03,02:46:21.000,93,11083045,12965,0,1743648380,12962.80286951,108.74897238000267,53441.24363016 2025-04-03,02:46:22.000,93,11083048,13285,0,1743648381,12962.82307844,108.72782499000459,53441.13183624 2025-04-03,02:46:23.000,93,11083058,12925,0,1743648382,12962.83655105999,108.66438282000308,53441.13183624 2025-04-03,02:46:24.000,93,11083070,12645,0,1743648383,12962.83655105999,108.63618629999837,53441.04100368001 2025-04-03,02:46:25.000,93,11083030,12965,0,1743648384,12962.87696891999,108.6150389100003,53441.047990800005 2025-04-03,02:46:26.000,93,11083076,12765,0,1743648385,12962.90391416,108.57274413000414,53441.00606808 2025-04-03,02:46:27.000,93,11083068,12965,0,1743648386,12962.930859399996,108.55864586999814,53440.97113248001 2025-04-03,02:46:28.000,93,11083092,12685,0,1743648387,12962.971277259996,108.54454760999943,53440.91523552 2025-04-03,02:46:29.000,93,11083070,12925,0,1743648388,12963.011695119996,108.53044935000071,53440.929209760005 2025-04-03,02:46:30.000,93,11083031,12565,0,1743648389,12963.065585600001,108.52340022000135,53440.880299920005 2025-04-03,02:46:31.000,93,11083037,12725,0,1743648390,12963.092530839996,108.4670071799992,53440.85933856 2025-04-03,02:46:32.000,93,11083044,13005,0,1743648391,12963.146421320002,108.48110543999792,53440.89427416 2025-04-03,02:46:33.000,93,11083086,12925,0,1743648392,12963.166630250002,108.45290892000048,53440.86632568 2025-04-03,02:46:34.000,93,11083053,13085,0,1743648393,12963.247465970002,108.42471240000305,53440.82440296001 2025-04-03,02:46:35.000,93,11083053,12925,0,1743648394,12963.355246929998,108.41766327000369,53440.78946736 2025-04-03,02:46:36.000,93,11083006,12885,0,1743648395,12963.375455859998,108.40356500999769,53440.768506 2025-04-03,02:46:37.000,93,11083092,12885,0,1743648396,12963.375455859998,108.38946674999897,53440.73357040001 2025-04-03,02:46:38.000,93,11083073,13085,0,1743648397,12963.429346339988,108.37536849000026,53440.74055752 2025-04-03,02:46:39.000,93,11083078,13365,0,1743648398,12963.456291579998,108.35422110000218,53440.71959616 2025-04-03,02:46:40.000,93,11083123,12765,0,1743648399,12963.503445749993,108.31192631999875,53440.71959616 2025-04-03,02:46:41.000,93,11083060,12765,0,1743648400,12963.523654679993,108.3189754499981,53440.69164768 2025-04-03,02:46:42.000,93,11083077,12845,0,1743648401,12963.510182059988,108.29077893000067,53440.67068632 2025-04-03,02:46:43.000,93,11083011,12925,0,1743648402,12963.537127299998,108.26963154000259,53440.663699200006 2025-04-03,02:46:44.000,93,11083085,12725,0,1743648403,12963.584281469994,108.31192631999875,53440.67068632 2025-04-03,02:46:45.000,93,11083028,12845,0,1743648404,12963.671853499989,108.25553328000387,53440.60780224001 2025-04-03,02:46:46.000,93,11083091,12885,0,1743648405,12963.644908259994,108.24848415000451,53440.61478936001 2025-04-03,02:46:47.000,93,11083090,12885,0,1743648406,12963.71227135999,108.27668067000195,53440.61478936001 2025-04-03,02:46:48.000,93,11083059,12925,0,1743648407,12963.77289814999,108.25553328000387,53440.53094392 2025-04-03,02:46:49.000,93,11083066,12925,0,1743648408,12963.948042209995,108.24848415000451,53440.53793104001 2025-04-03,02:46:50.000,93,11083059,12805,0,1743648409,12964.02214162,108.26258241000323,53440.57985376 2025-04-03,02:46:51.000,93,11083110,13005,0,1743648410,12964.01540530999,108.31192631999875,53440.57286664 2025-04-03,02:46:52.000,93,11083019,12925,0,1743648411,12964.089504719996,108.36127023000154,53440.50299544 2025-04-03,02:46:53.000,93,11083032,12885,0,1743648412,12964.156867819991,108.43881066000176,53440.53094392 2025-04-03,02:46:54.000,93,11083102,12685,0,1743648413,12964.251176159996,108.4317615300024,53440.5588924 2025-04-03,02:46:55.000,93,11083068,12605,0,1743648414,12964.372429739997,108.50225283000327,53440.5588924 2025-04-03,02:46:56.000,93,11083058,12845,0,1743648415,12964.352220809997,108.52340022000135,53440.5239568 2025-04-03,02:46:57.000,93,11083092,13285,0,1743648416,12964.426320220002,108.59389152000222,53440.496008320006 2025-04-03,02:46:58.000,93,11083068,12765,0,1743648417,12964.547573800002,108.58684239000286,53440.48203408 2025-04-03,02:46:59.000,93,11083106,12965,0,1743648418,12964.655354759998,108.62913716999901,53440.46805984001 2025-04-03,02:47:00.000,93,11083092,12845,0,1743648419,12964.715981549998,108.62913716999901,53440.48203408 2025-04-03,02:47:01.000,93,11083039,12725,0,1743648420,12964.830498819989,108.67143195000244,53440.50998256 2025-04-03,02:47:02.000,93,11083066,13045,0,1743648421,12964.945016089994,108.7137267299986,53440.48902120001 2025-04-03,02:47:03.000,93,11083024,12925,0,1743648422,12965.07300597999,108.70667759999924,53440.48203408 2025-04-03,02:47:04.000,93,11083052,12645,0,1743648423,12965.18078694,108.7771689000001,53440.46805984001 2025-04-03,02:47:05.000,93,11083070,12685,0,1743648424,12965.30204052,108.77011977000075,53440.46805984001 2025-04-03,02:47:06.000,93,11083099,12805,0,1743648425,12965.389612549996,108.80536542000482,53440.46107272 2025-04-03,02:47:07.000,93,11083075,13045,0,1743648426,12965.450239339996,108.83356194000226,53440.426137120005 2025-04-03,02:47:08.000,93,11083039,12885,0,1743648427,12965.537811369992,108.8265128100029,53440.48203408 2025-04-03,02:47:09.000,93,11083093,12805,0,1743648428,12965.591701849997,108.85470933000033,53440.46805984001 2025-04-03,02:47:10.000,93,11083107,12965,0,1743648429,12965.625383400002,108.91110237000248,53440.426137120005 2025-04-03,02:47:11.000,93,11083119,12885,0,1743648430,12965.712955429997,108.93929888999992,53440.44011136001 2025-04-03,02:47:12.000,93,11083063,13045,0,1743648431,12965.760109599993,108.93929888999992,53440.44011136001 2025-04-03,02:47:13.000,93,11083065,13125,0,1743648432,12965.739900669992,108.93929888999992,53440.37024016001 2025-04-03,02:47:14.000,93,11083065,13125,0,1743648433,12965.726428050002,108.95339714999864,53440.34927880001 2025-04-03,02:47:15.000,93,11083053,12845,0,1743648434,12965.746636980002,108.93224976000056,53440.377227280005 2025-04-03,02:47:16.000,93,11083059,13005,0,1743648435,12965.766845910002,108.90405324000312,53440.35626592 2025-04-03,02:47:17.000,93,11083038,12805,0,1743648436,12965.787054840002,108.88290584999777,53440.36325304 2025-04-03,02:47:18.000,93,11083014,13045,0,1743648437,12965.726428050002,108.83356194000226,53440.32133032001 2025-04-03,02:47:19.000,93,11083095,12685,0,1743648438,12965.672537569997,108.81241455000418,53440.29338184 2025-04-03,02:47:20.000,93,11083122,12965,0,1743648439,12965.659064949992,108.78421802999947,53440.29338184 2025-04-03,02:47:21.000,93,11083068,13005,0,1743648440,12965.611910779997,108.74192325000331,53440.23748488 2025-04-03,02:47:22.000,93,11083088,12725,0,1743648441,12965.504129820001,108.68553021000116,53440.26543336 2025-04-03,02:47:23.000,93,11083035,12765,0,1743648442,12965.409821479996,108.65733369000372,53440.209536400005 2025-04-03,02:47:24.000,93,11083063,12645,0,1743648443,12965.27509527999,108.60798978000093,53440.10472960001 2025-04-03,02:47:25.000,93,11083085,13005,0,1743648444,12965.17405062999,108.52340022000135,53440.12569096 2025-04-03,02:47:26.000,93,11083061,13045,0,1743648445,12965.106687529995,108.40356500999769,53440.04883264 2025-04-03,02:47:27.000,93,11083014,12605,0,1743648446,12965.05279704999,108.34717197000282,53440.02088416 2025-04-03,02:47:28.000,93,11083035,12605,0,1743648447,12964.938279779999,108.26963154000259,53439.97896144 2025-04-03,02:47:29.000,93,11083072,12845,0,1743648448,12964.870916679989,108.20618937000108,53439.89511600001 2025-04-03,02:47:30.000,93,11083036,12725,0,1743648449,12964.763135719993,108.14979632999894,53439.88114176 2025-04-03,02:47:31.000,93,11083028,13045,0,1743648450,12964.702508929993,108.05815763999999,53439.85319328 2025-04-03,02:47:32.000,93,11083069,13125,0,1743648451,12964.648618449988,107.95946982000169,53439.84620616001 2025-04-03,02:47:33.000,93,11083039,13165,0,1743648452,12964.561046419993,107.94537156000297,53439.776334960006 2025-04-03,02:47:34.000,93,11083039,12645,0,1743648453,12964.466738080002,107.85373287000402,53439.73441224 2025-04-03,02:47:35.000,93,11083030,12765,0,1743648454,12964.426320220002,107.79733983000187,53439.706463760005 2025-04-03,02:47:36.000,93,11083105,12725,0,1743648455,12964.345484500001,107.7620941799978,53439.608644080006 2025-04-03,02:47:37.000,93,11083049,12845,0,1743648456,12964.271385089996,107.726848530001,53439.608644080006 2025-04-03,02:47:38.000,93,11083063,12965,0,1743648457,12964.18381306,107.75504504999844,53439.57370848 2025-04-03,02:47:39.000,93,11083060,12805,0,1743648458,12964.08276841,107.74094678999973,53439.58069560001 2025-04-03,02:47:40.000,93,11083091,12805,0,1743648459,12963.96151483,107.70570114000293,53439.48287592001 2025-04-03,02:47:41.000,93,11083079,12605,0,1743648460,12963.867206489995,107.71979940000165,53439.43396608001 2025-04-03,02:47:42.000,93,11083061,13045,0,1743648461,12963.75942553,107.68455375000485,53439.37806912 2025-04-03,02:47:43.000,93,11083025,13045,0,1743648462,12963.644908259994,107.73389766000037,53439.34313352001 2025-04-03,02:47:44.000,93,11083012,12885,0,1743648463,12963.611226709989,107.75504504999844,53439.322172160006 2025-04-03,02:47:45.000,93,11083040,12845,0,1743648464,12963.496709439998,107.7761924400038,53439.203391120005 2025-04-03,02:47:46.000,93,11083069,12925,0,1743648465,12963.422610029993,107.80438896000123,53439.23832672 2025-04-03,02:47:47.000,93,11083050,13085,0,1743648466,12963.395664789998,107.92422417000489,53439.1614684 2025-04-03,02:47:48.000,93,11083069,13085,0,1743648467,12963.321565379993,107.98766633999912,53439.105571440006 2025-04-03,02:47:49.000,93,11083079,13085,0,1743648468,12963.207048110002,108.00176459999784,53439.06364872 2025-04-03,02:47:50.000,93,11083036,12885,0,1743648469,12963.146421320002,108.00176459999784,53439.00076464 2025-04-03,02:47:51.000,93,11083058,12965,0,1743648470,12963.058849289991,108.02996112000255,53438.99377752 2025-04-03,02:47:52.000,93,11083037,12685,0,1743648471,12963.031904049996,108.07930502999807,53438.94486768 2025-04-03,02:47:53.000,93,11083045,12965,0,1743648472,12962.98474988,108.07930502999807,53438.90993208001 2025-04-03,02:47:54.000,93,11083092,12765,0,1743648473,12962.96454095,108.03701025000191,53438.86102224001 2025-04-03,02:47:55.000,93,11083071,12765,0,1743648474,12962.90391416,108.03701025000191,53438.79115104001 2025-04-03,02:47:56.000,93,11083042,13085,0,1743648475,12962.890441539996,108.00176459999784,53438.78416392 2025-04-03,02:47:57.000,93,11083089,12685,0,1743648476,12962.850023679996,107.9735680800004,53438.71429272 2025-04-03,02:47:58.000,93,11083081,12805,0,1743648477,12962.87696891999,107.95946982000169,53438.73525408 2025-04-03,02:47:59.000,93,11083061,13085,0,1743648478,12962.85675998999,107.9101259099989,53438.60948592 2025-04-03,02:48:00.000,93,11083058,12885,0,1743648479,12962.8634963,107.8748802600021,53438.630447280004 2025-04-03,02:48:01.000,93,11083044,13285,0,1743648480,12962.87696891999,107.79029070000252,53438.5675632 2025-04-03,02:48:02.000,93,11083021,13005,0,1743648481,12962.87696891999,107.76914331000444,53438.53961472 2025-04-03,02:48:03.000,93,11083065,12965,0,1743648482,12962.89717784999,107.726848530001,53438.49070488 2025-04-03,02:48:04.000,93,11083002,12925,0,1743648483,12962.90391416,107.69865201000357,53438.46974352 2025-04-03,02:48:05.000,93,11083079,12845,0,1743648484,12962.89717784999,107.65635723000014,53438.45576928001 2025-04-03,02:48:06.000,93,11083040,13125,0,1743648485,12962.930859399996,107.65635723000014,53438.39987232 2025-04-03,02:48:07.000,93,11083073,12925,0,1743648486,12962.971277259996,107.59291505999863,53438.33000112 2025-04-03,02:48:08.000,93,11083078,12965,0,1743648487,12963.018431429991,107.57176767000055,53438.33698824001 2025-04-03,02:48:09.000,93,11083066,13045,0,1743648488,12963.092530839996,107.5647185400012,53438.295065520004 2025-04-03,02:48:10.000,93,11083051,12885,0,1743648489,12963.099267149992,107.57176767000055,53438.30205264 2025-04-03,02:48:11.000,93,11083043,12885,0,1743648490,12963.139685009992,107.52242375999776,53438.23916856001 2025-04-03,02:48:12.000,93,11083038,12925,0,1743648491,12963.186839180002,107.50127636999969,53438.197245840005 2025-04-03,02:48:13.000,93,11083023,12965,0,1743648492,12963.274411209997,107.45193246000417,53438.22519432 2025-04-03,02:48:14.000,93,11083039,12965,0,1743648493,12963.348510620002,107.45193246000417,53438.16231024 2025-04-03,02:48:15.000,93,11083081,13205,0,1743648494,12963.409137410003,107.44488333000481,53438.17628448 2025-04-03,02:48:16.000,93,11083072,12765,0,1743648495,12963.442818959993,107.43783419999818,53438.17628448 2025-04-03,02:48:17.000,93,11083037,13005,0,1743648496,12963.530390989989,107.40258855000138,53438.148336000006 2025-04-03,02:48:18.000,93,11083044,12925,0,1743648497,12963.564072539994,107.40258855000138,53438.17628448 2025-04-03,02:48:19.000,93,11083081,13205,0,1743648498,12963.685326119994,107.36734290000459,53438.17628448 2025-04-03,02:48:20.000,93,11083041,12765,0,1743648499,12963.806579699994,107.38849029000266,53438.10641328 2025-04-03,02:48:21.000,93,11083044,13205,0,1743648500,12963.92109697,107.36734290000459,53438.15532312 2025-04-03,02:48:22.000,93,11083029,12845,0,1743648501,12963.9413059,107.3532446399986,53438.127374640004 2025-04-03,02:48:23.000,93,11083064,13045,0,1743648502,12964.04235055,107.3814411600033,53438.16929736001 2025-04-03,02:48:24.000,93,11083076,13125,0,1743648503,12964.129922579996,107.39553942000202,53438.14134888001 2025-04-03,02:48:25.000,93,11083055,12965,0,1743648504,12964.177076749991,107.43783419999818,53438.17628448 2025-04-03,02:48:26.000,93,11083084,13085,0,1743648505,12964.251176159996,107.42373593999946,53438.16929736001 2025-04-03,02:48:27.000,93,11083033,12765,0,1743648506,12964.358957119992,107.4166868100001,53438.17628448 2025-04-03,02:48:28.000,93,11083040,12965,0,1743648507,12964.419583909992,107.48012898000161,53438.15532312 2025-04-03,02:48:29.000,93,11083050,13005,0,1743648508,12964.520628559992,107.52242375999776,53438.16929736001 2025-04-03,02:48:30.000,93,11083066,13285,0,1743648509,12964.635145829998,107.55766941000184,53438.1832716 2025-04-03,02:48:31.000,93,11083045,12965,0,1743648510,12964.641882139993,107.57881679999991,53438.197245840005 2025-04-03,02:48:32.000,93,11083068,12805,0,1743648511,12964.675563689998,107.61406245000398,53438.17628448 2025-04-03,02:48:33.000,93,11083075,13125,0,1743648512,12964.722717859993,107.65635723000014,53438.19025872001 2025-04-03,02:48:34.000,93,11083038,12685,0,1743648513,12964.783344649994,107.67750461999822,53438.1832716 2025-04-03,02:48:35.000,93,11083057,12925,0,1743648514,12964.837235129999,107.70570114000293,53438.21820720001 2025-04-03,02:48:36.000,93,11083089,13085,0,1743648515,12964.884389299994,107.70570114000293,53438.23218144 2025-04-03,02:48:37.000,93,11083037,12645,0,1743648516,12964.93154346999,107.74799591999908,53438.23218144 2025-04-03,02:48:38.000,93,11083075,13005,0,1743648517,12965.005642879994,107.71979940000165,53438.28807840001 2025-04-03,02:48:39.000,93,11083105,12965,0,1743648518,12965.05279704999,107.69160288000421,53438.27410416 2025-04-03,02:48:40.000,93,11083094,12605,0,1743648519,12965.15384169999,107.69160288000421,53438.2531428 2025-04-03,02:48:41.000,93,11083084,12805,0,1743648520,12965.187523249995,107.70570114000293,53438.20423296 2025-04-03,02:48:42.000,93,11083080,12925,0,1743648521,12965.248150039995,107.67750461999822,53438.23916856001 2025-04-03,02:48:43.000,93,11083046,12885,0,1743648522,12965.28183159,107.64225897000142,53438.23218144 2025-04-03,02:48:44.000,93,11083019,12925,0,1743648523,12965.31551313999,107.6281607100027,53438.19025872001 2025-04-03,02:48:45.000,93,11083062,12605,0,1743648524,12965.369403619996,107.59996418999799,53438.2531428 2025-04-03,02:48:46.000,93,11083038,12725,0,1743648525,12965.38287624,107.59996418999799,53438.1832716 2025-04-03,02:48:47.000,93,11083059,12805,0,1743648526,12965.436766719991,107.5294728900044,53438.16231024 2025-04-03,02:48:48.000,93,11083082,12965,0,1743648527,12965.504129820001,107.48717811000097,53438.246155680004 2025-04-03,02:48:49.000,93,11083090,12845,0,1743648528,12965.537811369992,107.5153746299984,53438.2531428 2025-04-03,02:48:50.000,93,11083042,12925,0,1743648529,12965.625383400002,107.48012898000161,53438.22519432 2025-04-03,02:48:51.000,93,11083045,12925,0,1743648530,12965.652328639997,107.45898159000353,53438.23218144 2025-04-03,02:48:52.000,93,11083119,12965,0,1743648531,12965.719691739992,107.45193246000417,53438.23916856001 2025-04-03,02:48:53.000,93,11083067,13045,0,1743648532,12965.712955429997,107.39553942000202,53438.21820720001 2025-04-03,02:48:54.000,93,11083075,13125,0,1743648533,12965.746636980002,107.37439203000395,53438.2531428 2025-04-03,02:48:55.000,93,11083065,12885,0,1743648534,12965.773582219997,107.33209725000052,53438.27410416 2025-04-03,02:48:56.000,93,11083056,12845,0,1743648535,12965.780318529993,107.33914637999987,53438.21820720001 2025-04-03,02:48:57.000,93,11083032,12965,0,1743648536,12965.807263770002,107.33209725000052,53438.21122008 2025-04-03,02:48:58.000,93,11083052,12845,0,1743648537,12965.834209009998,107.25455682000029,53438.197245840005 2025-04-03,02:48:59.000,93,11083056,12765,0,1743648538,12965.861154249993,107.27570420999837,53438.21820720001 2025-04-03,02:49:00.000,93,11083049,12965,0,1743648539,12965.867890559988,107.27570420999837,53438.197245840005 2025-04-03,02:49:01.000,93,11083047,12885,0,1743648540,12965.881363179993,107.27570420999837,53438.197245840005 2025-04-03,02:49:02.000,93,11083038,12965,0,1743648541,12965.881363179993,107.26160594999965,53438.148336000006 2025-04-03,02:49:03.000,93,11083071,12645,0,1743648542,12965.908308419988,107.24045856000157,53438.14134888001 2025-04-03,02:49:04.000,93,11083048,12685,0,1743648543,12965.894835799998,107.24045856000157,53438.16231024 2025-04-03,02:49:05.000,93,11083032,12605,0,1743648544,12965.941989969993,107.22636030000285,53438.127374640004 2025-04-03,02:49:06.000,93,11083074,13205,0,1743648545,12965.995880449998,107.22636030000285,53438.16231024 2025-04-03,02:49:07.000,93,11083086,12925,0,1743648546,12965.962198899993,107.2193111700035,53438.078464800004 2025-04-03,02:49:08.000,93,11083000,12965,0,1743648547,12965.989144139989,107.14177074000327,53438.1134004 2025-04-03,02:49:09.000,93,11082979,12845,0,1743648548,12966.009353069989,107.11357421999855,53438.09243904001 2025-04-03,02:49:10.000,93,11083079,12565,0,1743648549,12966.009353069989,107.09242683000048,53438.03654208 2025-04-03,02:49:11.000,93,11083098,13285,0,1743648550,12966.103661409994,107.07832857000176,53438.02256784001 2025-04-03,02:49:12.000,93,11083045,13085,0,1743648551,12966.083452479994,107.05013205000432,53437.980645120006 2025-04-03,02:49:13.000,93,11083048,12765,0,1743648552,12966.090188789989,106.96554249000474,53437.959683760004 2025-04-03,02:49:14.000,93,11083065,13125,0,1743648553,12966.096925099999,106.9725916200041,53437.92474816001 2025-04-03,02:49:15.000,93,11083080,12725,0,1743648554,12966.117134029999,106.91619858000195,53437.90378680001 2025-04-03,02:49:16.000,93,11083071,12885,0,1743648555,12966.137342959999,106.91619858000195,53437.8688512 2025-04-03,02:49:17.000,93,11083105,12845,0,1743648556,12966.11039771999,106.90914945000259,53437.88282544001 2025-04-03,02:49:18.000,93,11083055,12805,0,1743648557,12966.103661409994,106.86685466999916,53437.84090272 2025-04-03,02:49:19.000,93,11083063,13285,0,1743648558,12966.123870339994,106.83160902000236,53437.80596712001 2025-04-03,02:49:20.000,93,11083076,12925,0,1743648559,12966.17102450999,106.83865815000172,53437.812954240006 2025-04-03,02:49:21.000,93,11083113,12685,0,1743648560,12966.19796975,106.824559890003,53437.764044400006 2025-04-03,02:49:22.000,93,11083111,12765,0,1743648561,12966.23838761,106.83865815000172,53437.75705728001 2025-04-03,02:49:23.000,93,11083049,12645,0,1743648562,12966.285541779995,106.79636336999829,53437.70116032 2025-04-03,02:49:24.000,93,11083071,12885,0,1743648563,12966.31248701999,106.81751076000364,53437.7291088 2025-04-03,02:49:25.000,93,11083065,13085,0,1743648564,12966.39332273999,106.78226510999957,53437.70116032 2025-04-03,02:49:26.000,93,11083057,12925,0,1743648565,12966.43374059999,106.7611177200015,53437.66622472001 2025-04-03,02:49:27.000,93,11083060,13285,0,1743648566,12966.467422149995,106.7117738099987,53437.67321184 2025-04-03,02:49:28.000,93,11083021,12885,0,1743648567,12966.548257869996,106.69062642000063,53437.645263360006 2025-04-03,02:49:29.000,93,11083070,12965,0,1743648568,12966.629093589996,106.70472467999934,53437.60334064 2025-04-03,02:49:30.000,93,11083078,12965,0,1743648569,12966.703193000001,106.70472467999934,53437.596353520006 2025-04-03,02:49:31.000,93,11083100,12925,0,1743648570,12966.831182889997,106.70472467999934,53437.61731488001 2025-04-03,02:49:32.000,93,11083118,13365,0,1743648571,12966.932227539997,106.69767554999999,53437.596353520006 2025-04-03,02:49:33.000,93,11083090,12925,0,1743648572,12966.952436469997,106.75406859000213,53437.60334064 2025-04-03,02:49:34.000,93,11083045,13045,0,1743648573,12967.026535880002,106.73292120000406,53437.58936640001 2025-04-03,02:49:35.000,93,11083095,13045,0,1743648574,12967.114107909998,106.73292120000406,53437.526482320005 2025-04-03,02:49:36.000,93,11083091,12965,0,1743648575,12967.147789459988,106.7258720700047,53437.50552096 2025-04-03,02:49:37.000,93,11083133,12965,0,1743648576,12967.201679939993,106.7258720700047,53437.50552096 2025-04-03,02:49:38.000,93,11083050,12965,0,1743648577,12967.221888869994,106.71882293999806,53437.47058536001 2025-04-03,02:49:39.000,93,11083079,12605,0,1743648578,12967.295988279999,106.70472467999934,53437.53346944 2025-04-03,02:49:40.000,93,11083071,12565,0,1743648579,12967.37008768999,106.70472467999934,53437.477572480006 2025-04-03,02:49:41.000,93,11083087,12845,0,1743648580,12967.403769239994,106.73997033000342,53437.4146884 2025-04-03,02:49:42.000,93,11083050,12645,0,1743648581,12967.45765972,106.75406859000213,53437.38673992 2025-04-03,02:49:43.000,93,11083049,13085,0,1743648582,12967.49807758,106.75406859000213,53437.43564976 2025-04-03,02:49:44.000,93,11083074,12845,0,1743648583,12967.565440679995,106.81751076000364,53437.428662640006 2025-04-03,02:49:45.000,93,11083106,13085,0,1743648584,12967.59912223,106.88095292999787,53437.407701280004 2025-04-03,02:49:46.000,93,11083080,13005,0,1743648585,12967.666485329995,106.95144422999874,53437.42167552001 2025-04-03,02:49:47.000,93,11083097,12765,0,1743648586,12967.727112119996,107.01488640000025,53437.39372704 2025-04-03,02:49:48.000,93,11083088,12645,0,1743648587,12967.76079367,106.98668988000281,53437.37276568 2025-04-03,02:49:49.000,93,11083159,12765,0,1743648588,12967.814684149991,107.05013205000432,53437.358791440005 2025-04-03,02:49:50.000,93,11083095,13005,0,1743648589,12967.848365699996,107.07832857000176,53437.33783008 2025-04-03,02:49:51.000,93,11083089,12965,0,1743648590,12967.908992489996,107.12062334999791,53437.37276568 2025-04-03,02:49:52.000,93,11083038,12765,0,1743648591,12967.969619279997,107.16291813000134,53437.3448172 2025-04-03,02:49:53.000,93,11083012,12645,0,1743648592,12968.003300830002,107.14881987000263,53437.358791440005 2025-04-03,02:49:54.000,93,11083112,12725,0,1743648593,12968.030246069997,107.1699672600007,53437.37975280001 2025-04-03,02:49:55.000,93,11083086,12805,0,1743648594,12968.164972270002,107.18406551999942,53437.35180432001 2025-04-03,02:49:56.000,93,11083136,12765,0,1743648595,12968.185181200002,107.15586900000199,53437.3448172 2025-04-03,02:49:57.000,93,11083064,13085,0,1743648596,12968.279489539993,107.14177074000327,53437.358791440005 2025-04-03,02:49:58.000,93,11083058,13125,0,1743648597,12968.326643709988,107.12062334999791,53437.3448172 2025-04-03,02:49:59.000,93,11083068,12805,0,1743648598,12968.353588949998,107.12767248000455,53437.33783008 2025-04-03,02:50:00.000,93,11083124,13045,0,1743648599,12968.400743119993,107.16291813000134,53437.31686872 2025-04-03,02:50:01.000,93,11083093,13125,0,1743648600,12968.420952049994,107.15586900000199,53437.36577856 2025-04-03,02:50:02.000,93,11083062,13285,0,1743648601,12968.461369909994,107.09947595999984,53437.36577856 2025-04-03,02:50:03.000,93,11083051,12605,0,1743648602,12968.461369909994,107.0712794400024,53437.42167552001 2025-04-03,02:50:04.000,93,11083067,12885,0,1743648603,12968.515260389999,107.0712794400024,53437.407701280004 2025-04-03,02:50:05.000,93,11083073,12925,0,1743648604,12968.555678249999,107.0712794400024,53437.40071416001 2025-04-03,02:50:06.000,93,11083089,12685,0,1743648605,12968.562414559994,107.00783727000089,53437.42167552001 2025-04-03,02:50:07.000,93,11083085,12845,0,1743648606,12968.555678249999,106.98668988000281,53437.40071416001 2025-04-03,02:50:08.000,93,11083073,12885,0,1743648607,12968.562414559994,106.93734597000002,53437.428662640006 2025-04-03,02:50:09.000,93,11083038,12765,0,1743648608,12968.54894193999,106.88095292999787,53437.44263688 2025-04-03,02:50:10.000,93,11083086,12885,0,1743648609,12968.56915086999,106.85275641000044,53437.477572480006 2025-04-03,02:50:11.000,93,11083018,12885,0,1743648610,12968.596096109999,106.80341249999765,53437.44962400001 2025-04-03,02:50:12.000,93,11083069,12765,0,1743648611,12968.56915086999,106.81046163000428,53437.49853384001 2025-04-03,02:50:13.000,93,11083080,13005,0,1743648612,12968.61630504,106.78931423999893,53437.43564976 2025-04-03,02:50:14.000,93,11083073,12925,0,1743648613,12968.643250279994,106.75406859000213,53437.456611120004 2025-04-03,02:50:15.000,93,11083094,12605,0,1743648614,12968.61630504,106.73292120000406,53437.46359824 2025-04-03,02:50:16.000,93,11083092,12725,0,1743648615,12968.67693183,106.7258720700047,53437.477572480006 2025-04-03,02:50:17.000,93,11083042,12845,0,1743648616,12968.71061337999,106.7117738099987,53437.51949520001 2025-04-03,02:50:18.000,93,11083090,13165,0,1743648617,12968.67693183,106.7117738099987,53437.50552096 2025-04-03,02:50:19.000,93,11083046,13125,0,1743648618,12968.724085999995,106.69062642000063,53437.50552096 2025-04-03,02:50:20.000,93,11083081,12645,0,1743648619,12968.75103123999,106.7117738099987,53437.56141792 2025-04-03,02:50:21.000,93,11083081,12765,0,1743648620,12968.77124016999,106.7258720700047,53437.56840504001 2025-04-03,02:50:22.000,93,11083043,12885,0,1743648621,12968.784712789995,106.7258720700047,53437.575392160004 2025-04-03,02:50:23.000,93,11083084,13005,0,1743648622,12968.784712789995,106.75406859000213,53437.56840504001 2025-04-03,02:50:24.000,93,11083058,12925,0,1743648623,12968.77124016999,106.75406859000213,53437.575392160004 2025-04-03,02:50:25.000,93,11083020,12805,0,1743648624,12968.77124016999,106.79636336999829,53437.58237928 2025-04-03,02:50:26.000,93,11083058,12925,0,1743648625,12968.77797648,106.81751076000364,53437.60334064 2025-04-03,02:50:27.000,93,11083050,13045,0,1743648626,12968.764503859995,106.81751076000364,53437.65225048 2025-04-03,02:50:28.000,93,11083072,12645,0,1743648627,12968.703877069995,106.83865815000172,53437.645263360006 2025-04-03,02:50:29.000,93,11083079,13365,0,1743648628,12968.663459209994,106.84570728000108,53437.63128912 2025-04-03,02:50:30.000,93,11083051,12605,0,1743648629,12968.663459209994,106.79636336999829,53437.68718608001 2025-04-03,02:50:31.000,93,11083079,12885,0,1743648630,12968.582623489994,106.79636336999829,53437.66622472001 2025-04-03,02:50:32.000,93,11083101,13005,0,1743648631,12968.542205629994,106.74701946000278,53437.6592376 2025-04-03,02:50:33.000,93,11083067,12965,0,1743648632,12968.488315149989,106.74701946000278,53437.67321184 2025-04-03,02:50:34.000,93,11083082,12965,0,1743648633,12968.447897289989,106.78931423999893,53437.75007016 2025-04-03,02:50:35.000,93,11083075,13045,0,1743648634,12968.407479429989,106.76816685000085,53437.7291088 2025-04-03,02:50:36.000,93,11083032,12605,0,1743648635,12968.333380019998,106.73997033000342,53437.75007016 2025-04-03,02:50:37.000,93,11083042,12925,0,1743648636,12968.299698469993,106.7117738099987,53437.66622472001 2025-04-03,02:50:38.000,93,11083075,12805,0,1743648637,12968.245807990003,106.68357729000127,53437.70814744 2025-04-03,02:50:39.000,93,11083014,12845,0,1743648638,12968.266016920003,106.62718424999912,53437.743083040004 2025-04-03,02:50:40.000,93,11083070,12805,0,1743648639,12968.232335369998,106.59898773000168,53437.78500576001 2025-04-03,02:50:41.000,93,11083022,12965,0,1743648640,12968.218862749993,106.5778403400036,53437.764044400006 2025-04-03,02:50:42.000,93,11083062,12885,0,1743648641,12968.185181200002,106.52144730000146,53437.68718608001 2025-04-03,02:50:43.000,93,11083040,12805,0,1743648642,12968.198653819993,106.49325078000402,53437.70814744 2025-04-03,02:50:44.000,93,11083123,12845,0,1743648643,12968.218862749993,106.4650542599993,53437.75007016 2025-04-03,02:50:45.000,93,11083106,12965,0,1743648644,12968.178444889993,106.44390687000123,53437.7291088 2025-04-03,02:50:46.000,93,11083055,12925,0,1743648645,12968.205390130002,106.37341557000036,53437.75007016 2025-04-03,02:50:47.000,93,11082993,12685,0,1743648646,12968.225599060002,106.33816992000357,53437.743083040004 2025-04-03,02:50:48.000,93,11083034,12925,0,1743648647,12968.279489539993,106.28882601000078,53437.77103152 2025-04-03,02:50:49.000,93,11083092,12685,0,1743648648,12968.333380019998,106.25358036000398,53437.80596712001 2025-04-03,02:50:50.000,93,11082989,12805,0,1743648649,12968.373797879998,106.22538383999927,53437.81994136 2025-04-03,02:50:51.000,93,11083071,12725,0,1743648650,12968.407479429989,106.21128558000055,53437.85487696001 2025-04-03,02:50:52.000,93,11083054,12765,0,1743648651,12968.434424669998,106.21128558000055,53437.861864080005 2025-04-03,02:50:53.000,93,11083042,12645,0,1743648652,12968.461369909994,106.19718732000183,53437.83391560001 2025-04-03,02:50:54.000,93,11083046,12605,0,1743648653,12968.508524079989,106.17603993000375,53437.87583832 2025-04-03,02:50:55.000,93,11083062,12925,0,1743648654,12968.481578839994,106.18308906000311,53437.931735280006 2025-04-03,02:50:56.000,93,11083070,12765,0,1743648655,12968.508524079989,106.1689908000044,53437.95269664001 2025-04-03,02:50:57.000,93,11083046,12765,0,1743648656,12968.488315149989,106.1689908000044,53437.90378680001 2025-04-03,02:50:58.000,93,11083036,12885,0,1743648657,12968.441160979994,106.1196468900016,53437.96667088 2025-04-03,02:50:59.000,93,11083032,12605,0,1743648658,12968.447897289989,106.13374515000032,53437.96667088 2025-04-03,02:51:00.000,93,11083073,12845,0,1743648659,12968.501787769994,106.12669602000096,53437.99461936 2025-04-03,02:51:01.000,93,11083072,12965,0,1743648660,12968.434424669998,106.1196468900016,53438.02256784001 2025-04-03,02:51:02.000,93,11083047,12605,0,1743648661,12968.454633599998,106.11259776000225,53438.02256784001 2025-04-03,02:51:03.000,93,11083069,12725,0,1743648662,12968.427688359989,106.1196468900016,53438.029554960005 2025-04-03,02:51:04.000,93,11083065,12805,0,1743648663,12968.427688359989,106.14079427999968,53438.06449056 2025-04-03,02:51:05.000,93,11083070,12845,0,1743648664,12968.400743119993,106.12669602000096,53438.078464800004 2025-04-03,02:51:06.000,93,11083073,13125,0,1743648665,12968.360325259993,106.10554863000289,53438.099426160006 2025-04-03,02:51:07.000,93,11083062,12845,0,1743648666,12968.319907399993,106.1196468900016,53438.09243904001 2025-04-03,02:51:08.000,93,11083052,12925,0,1743648667,12968.286225849988,106.1196468900016,53438.06449056 2025-04-03,02:51:09.000,93,11083034,13125,0,1743648668,12968.239071679993,106.10554863000289,53438.0435292 2025-04-03,02:51:10.000,93,11083042,12845,0,1743648669,12968.185181200002,106.09145037000417,53438.01558072 2025-04-03,02:51:11.000,93,11083057,13005,0,1743648670,12968.151499649997,106.07030297999881,53438.06449056 2025-04-03,02:51:12.000,93,11083069,13045,0,1743648671,12968.070663929997,106.06325384999946,53438.05750344 2025-04-03,02:51:13.000,93,11083066,12805,0,1743648672,12968.057191309992,106.00686081000458,53438.05051632001 2025-04-03,02:51:14.000,93,11083085,12845,0,1743648673,12967.983091900001,105.97161516000051,53438.0085936 2025-04-03,02:51:15.000,93,11083041,13165,0,1743648674,12967.976355589992,105.93636951000371,53437.98763224 2025-04-03,02:51:16.000,93,11083048,12965,0,1743648675,12967.942674040001,105.87997647000157,53438.00160648001 2025-04-03,02:51:17.000,93,11083083,12965,0,1743648676,12967.868574629996,105.87997647000157,53438.0085936 2025-04-03,02:51:18.000,93,11083056,12965,0,1743648677,12967.848365699996,105.81653430000006,53437.980645120006 2025-04-03,02:51:19.000,93,11083069,12885,0,1743648678,12967.807947839996,105.74604299999919,53437.97365800001 2025-04-03,02:51:20.000,93,11083072,12885,0,1743648679,12967.807947839996,105.7107973500024,53437.99461936 2025-04-03,02:51:21.000,93,11083026,12805,0,1743648680,12967.767529979996,105.67555169999832,53437.96667088 2025-04-03,02:51:22.000,93,11083070,12885,0,1743648681,12967.747321049996,105.60506040000473,53437.96667088 2025-04-03,02:51:23.000,93,11083096,12845,0,1743648682,12967.767529979996,105.58391300999938,53437.92474816001 2025-04-03,02:51:24.000,93,11083094,12685,0,1743648683,12967.73384842999,105.56981475000066,53437.931735280006 2025-04-03,02:51:25.000,93,11083085,12925,0,1743648684,12967.747321049996,105.54866736000258,53437.931735280006 2025-04-03,02:51:26.000,93,11083032,13125,0,1743648685,12967.72037581,105.5627656200013,53437.88981256 2025-04-03,02:51:27.000,93,11083048,13045,0,1743648686,12967.67322163999,105.56981475000066,53437.9387224 2025-04-03,02:51:28.000,93,11083021,12725,0,1743648687,12967.63954009,105.5275199700045,53437.90378680001 2025-04-03,02:51:29.000,93,11083068,13085,0,1743648688,12967.63954009,105.53456910000386,53437.87583832 2025-04-03,02:51:30.000,93,11083066,13205,0,1743648689,12967.61259484999,105.5627656200013,53437.861864080005 2025-04-03,02:51:31.000,93,11083065,12765,0,1743648690,12967.565440679995,105.58391300999938,53437.89679968 2025-04-03,02:51:32.000,93,11083037,13165,0,1743648691,12967.504813889995,105.61210953000409,53437.861864080005 2025-04-03,02:51:33.000,93,11083031,13285,0,1743648692,12967.47113233999,105.62620779000281,53437.80596712001 2025-04-03,02:51:34.000,93,11083071,13085,0,1743648693,12967.444187099994,105.63325692000217,53437.79898 2025-04-03,02:51:35.000,93,11083088,12885,0,1743648694,12967.423978169994,105.63325692000217,53437.81994136 2025-04-03,02:51:36.000,93,11083099,12605,0,1743648695,12967.41724186,105.6614534399996,53437.791992880004 2025-04-03,02:51:37.000,93,11083066,12925,0,1743648696,12967.444187099994,105.67555169999832,53437.81994136 2025-04-03,02:51:38.000,93,11083091,12965,0,1743648697,12967.423978169994,105.71784648000175,53437.791992880004 2025-04-03,02:51:39.000,93,11083067,12725,0,1743648698,12967.383560309994,105.71784648000175,53437.77801864 2025-04-03,02:51:40.000,93,11083054,12925,0,1743648699,12967.356615069999,105.73899386999983,53437.7291088 2025-04-03,02:51:41.000,93,11083099,12765,0,1743648700,12967.383560309994,105.76014125999791,53437.67321184 2025-04-03,02:51:42.000,93,11083044,12965,0,1743648701,12967.37008768999,105.79538691000198,53437.72212168 2025-04-03,02:51:43.000,93,11083072,12765,0,1743648702,12967.41724186,105.80243604000134,53437.6592376 2025-04-03,02:51:44.000,93,11083029,12965,0,1743648703,12967.403769239994,105.80243604000134,53437.645263360006 2025-04-03,02:51:45.000,93,11083048,13085,0,1743648704,12967.43071447999,105.76014125999791,53437.624302000004 2025-04-03,02:51:46.000,93,11083093,13045,0,1743648705,12967.43745079,105.74604299999919,53437.63128912 2025-04-03,02:51:47.000,93,11083074,12965,0,1743648706,12967.444187099994,105.73194474000047,53437.596353520006 2025-04-03,02:51:48.000,93,11083004,12765,0,1743648707,12967.43071447999,105.74604299999919,53437.58237928 2025-04-03,02:51:49.000,93,11083046,12925,0,1743648708,12967.47113233999,105.73194474000047,53437.58237928 2025-04-03,02:51:50.000,93,11083081,12485,0,1743648709,12967.49134126999,105.70374822000304,53437.56141792 2025-04-03,02:51:51.000,93,11083056,12725,0,1743648710,12967.484604959995,105.69669909000368,53437.54045656 2025-04-03,02:51:52.000,93,11083078,12925,0,1743648711,12967.49134126999,105.67555169999832,53437.51250808 2025-04-03,02:51:53.000,93,11083065,12725,0,1743648712,12967.49807758,105.67555169999832,53437.56840504001 2025-04-03,02:51:54.000,93,11083081,12925,0,1743648713,12967.53849544,105.64030605000153,53437.4845596 2025-04-03,02:51:55.000,93,11083073,12925,0,1743648714,12967.525022819995,105.62620779000281,53437.4845596 2025-04-03,02:51:56.000,93,11083056,13285,0,1743648715,12967.57217698999,105.59096213999874,53437.44263688 2025-04-03,02:51:57.000,93,11083079,13045,0,1743648716,12967.61259484999,105.53456910000386,53437.49154672 2025-04-03,02:51:58.000,93,11083057,12965,0,1743648717,12967.63954009,105.47817606000172,53437.4845596 2025-04-03,02:51:59.000,93,11083112,12725,0,1743648718,12967.67995795,105.45702867000364,53437.4146884 2025-04-03,02:52:00.000,93,11083097,12885,0,1743648719,12967.747321049996,105.45702867000364,53437.44263688 2025-04-03,02:52:01.000,93,11083100,12765,0,1743648720,12967.727112119996,105.42883214999893,53437.407701280004 2025-04-03,02:52:02.000,93,11083064,12965,0,1743648721,12967.747321049996,105.37948824000341,53437.39372704 2025-04-03,02:52:03.000,93,11083063,12925,0,1743648722,12967.767529979996,105.33719345999998,53437.40071416001 2025-04-03,02:52:04.000,93,11083051,12645,0,1743648723,12967.807947839996,105.30194781000318,53437.37975280001 2025-04-03,02:52:05.000,93,11083044,12725,0,1743648724,12967.82142046,105.27375128999847,53437.37276568 2025-04-03,02:52:06.000,93,11083026,12885,0,1743648725,12967.82142046,105.2526039000004,53437.39372704 2025-04-03,02:52:07.000,93,11083052,12685,0,1743648726,12967.882047250001,105.23850564000168,53437.40071416001 2025-04-03,02:52:08.000,93,11083043,12765,0,1743648727,12967.902256180001,105.2173582500036,53437.42167552001 2025-04-03,02:52:09.000,93,11083063,12965,0,1743648728,12967.868574629996,105.18916172999889,53437.4146884 2025-04-03,02:52:10.000,93,11083051,12725,0,1743648729,12967.949410349996,105.16801434000081,53437.36577856 2025-04-03,02:52:11.000,93,11083051,12765,0,1743648730,12967.983091900001,105.12571956000465,53437.37276568 2025-04-03,02:52:12.000,93,11083061,12845,0,1743648731,12968.023509760002,105.05522826000379,53437.37975280001 2025-04-03,02:52:13.000,93,11083055,12965,0,1743648732,12968.036982379992,105.04817913000443,53437.37975280001 2025-04-03,02:52:14.000,93,11083055,12925,0,1743648733,12968.097609169992,105.01293348000036,53437.36577856 2025-04-03,02:52:15.000,93,11083079,13005,0,1743648734,12968.111081789997,104.9706387000042,53437.37975280001 2025-04-03,02:52:16.000,93,11083061,12805,0,1743648735,12968.171708579997,104.93539305000013,53437.32385584 2025-04-03,02:52:17.000,93,11083070,12605,0,1743648736,12968.205390130002,104.9071965300027,53437.33084296001 2025-04-03,02:52:18.000,93,11083069,12845,0,1743648737,12968.198653819993,104.90014740000333,53437.39372704 2025-04-03,02:52:19.000,93,11083093,12765,0,1743648738,12968.205390130002,104.87195087999862,53437.33783008 2025-04-03,02:52:20.000,93,11083089,12725,0,1743648739,12968.205390130002,104.82260697000311,53437.35180432001 2025-04-03,02:52:21.000,93,11083049,12885,0,1743648740,12968.212126439998,104.78736131999904,53437.28193312001 2025-04-03,02:52:22.000,93,11083090,12845,0,1743648741,12968.225599060002,104.77326306000032,53437.288920240004 2025-04-03,02:52:23.000,93,11083089,12765,0,1743648742,12968.212126439998,104.73801741000352,53437.309881600006 2025-04-03,02:52:24.000,93,11083074,12725,0,1743648743,12968.239071679993,104.71687001999817,53437.26795888 2025-04-03,02:52:25.000,93,11083100,12885,0,1743648744,12968.205390130002,104.67457524000201,53437.30289448001 2025-04-03,02:52:26.000,93,11083067,12845,0,1743648745,12968.185181200002,104.64637872000458,53437.30289448001 2025-04-03,02:52:27.000,93,11083045,12885,0,1743648746,12968.171708579997,104.61818219999986,53437.24699752 2025-04-03,02:52:28.000,93,11083046,12845,0,1743648747,12968.178444889993,104.63228045999858,53437.22603616 2025-04-03,02:52:29.000,93,11083076,13005,0,1743648748,12968.104345480002,104.63228045999858,53437.260971760006 2025-04-03,02:52:30.000,93,11083040,12805,0,1743648749,12968.104345480002,104.61818219999986,53437.19808768 2025-04-03,02:52:31.000,93,11083019,13125,0,1743648750,12968.097609169992,104.56883829000435,53437.21904904 2025-04-03,02:52:32.000,93,11083046,12605,0,1743648751,12968.090872859997,104.54064176999964,53437.1701392 2025-04-03,02:52:33.000,93,11083056,12845,0,1743648752,12968.104345480002,104.52654351000092,53437.16315208001 2025-04-03,02:52:34.000,93,11083049,12965,0,1743648753,12968.023509760002,104.5124452500022,53437.12821648 2025-04-03,02:52:35.000,93,11083049,12725,0,1743648754,12968.070663929997,104.47719959999813,53437.15616496 2025-04-03,02:52:36.000,93,11083032,12925,0,1743648755,12968.063927620002,104.46310133999941,53437.10725512 2025-04-03,02:52:37.000,93,11083051,12885,0,1743648756,12968.077400239992,104.42080656000326,53437.08629376001 2025-04-03,02:52:38.000,93,11083047,12845,0,1743648757,12968.111081789997,104.4490030800007,53437.12821648 2025-04-03,02:52:39.000,93,11083070,13005,0,1743648758,12968.097609169992,104.39261003999854,53437.13520360001 2025-04-03,02:52:40.000,93,11083070,12845,0,1743648759,12968.077400239992,104.38556090999919,53437.100268 2025-04-03,02:52:41.000,93,11083064,12805,0,1743648760,12968.036982379992,104.39261003999854,53437.06533240001 2025-04-03,02:52:42.000,93,11083058,12845,0,1743648761,12967.996564519992,104.39261003999854,53437.01642256001 2025-04-03,02:52:43.000,93,11083028,12925,0,1743648762,12968.016773449992,104.38556090999919,53437.01642256001 2025-04-03,02:52:44.000,93,11083069,12605,0,1743648763,12968.057191309992,104.38556090999919,53437.00943544 2025-04-03,02:52:45.000,93,11083094,13005,0,1743648764,12968.023509760002,104.40670830000454,53436.96751272001 2025-04-03,02:52:46.000,93,11083071,12925,0,1743648765,12968.003300830002,104.35736439000175,53436.974499840006 2025-04-03,02:52:47.000,93,11083033,12645,0,1743648766,12967.976355589992,104.37851177999983,53436.9605256 2025-04-03,02:52:48.000,93,11083050,13245,0,1743648767,12967.956146659992,104.3996591699979,53436.96751272001 2025-04-03,02:52:49.000,93,11083039,13005,0,1743648768,12967.956146659992,104.44195395000133,53436.91860288001 2025-04-03,02:52:50.000,93,11083102,13045,0,1743648769,12967.949410349996,104.42785569000262,53436.89764152001 2025-04-03,02:52:51.000,93,11083085,13085,0,1743648770,12967.949410349996,104.42785569000262,53436.88366728 2025-04-03,02:52:52.000,93,11083030,13005,0,1743648771,12967.935937729992,104.48424873000477,53436.8207832 2025-04-03,02:52:53.000,93,11083057,12805,0,1743648772,12967.962882970001,104.47015046999877,53436.855718800005 2025-04-03,02:52:54.000,93,11083046,13045,0,1743648773,12967.962882970001,104.49129786000412,53436.79982184001 2025-04-03,02:52:55.000,93,11083083,12885,0,1743648774,12967.949410349996,104.47719959999813,53436.79283472 2025-04-03,02:52:56.000,93,11083064,12845,0,1743648775,12967.915728799991,104.5124452500022,53436.81379608 2025-04-03,02:52:57.000,93,11083046,12885,0,1743648776,12967.935937729992,104.49834699000348,53436.82777032001 2025-04-03,02:52:58.000,93,11083088,13165,0,1743648777,12967.895519869991,104.52654351000092,53436.72296352 2025-04-03,02:52:59.000,93,11083049,13125,0,1743648778,12967.895519869991,104.5124452500022,53436.72296352 2025-04-03,02:53:00.000,93,11083077,12805,0,1743648779,12967.855102009991,104.48424873000477,53436.688027920005 2025-04-03,02:53:01.000,93,11083049,12925,0,1743648780,12967.882047250001,104.48424873000477,53436.63213096001 2025-04-03,02:53:02.000,93,11083029,13005,0,1743648781,12967.902256180001,104.49834699000348,53436.618156720004 2025-04-03,02:53:03.000,93,11083037,12965,0,1743648782,12967.915728799991,104.49834699000348,53436.618156720004 2025-04-03,02:53:04.000,93,11083050,12805,0,1743648783,12967.902256180001,104.5124452500022,53436.6461052 2025-04-03,02:53:05.000,93,11083086,13125,0,1743648784,12967.848365699996,104.56178915999772,53436.590208240006 2025-04-03,02:53:06.000,93,11083103,12725,0,1743648785,12967.814684149991,104.55474002999836,53436.54129840001 2025-04-03,02:53:07.000,93,11083067,13005,0,1743648786,12967.848365699996,104.56883829000435,53436.55527264 2025-04-03,02:53:08.000,93,11083043,12805,0,1743648787,12967.82142046,104.60408394000115,53436.53431128 2025-04-03,02:53:09.000,93,11083064,13205,0,1743648788,12967.834893079991,104.58998568000243,53436.53431128 2025-04-03,02:53:10.000,93,11083081,12765,0,1743648789,12967.814684149991,104.64637872000458,53436.49238856001 2025-04-03,02:53:11.000,93,11083050,12645,0,1743648790,12967.80121153,104.66752611000265,53436.51334992001 2025-04-03,02:53:12.000,93,11083052,13045,0,1743648791,12967.774266289991,104.6604769800033,53436.42950448 2025-04-03,02:53:13.000,93,11083024,13005,0,1743648792,12967.75405735999,104.73801741000352,53436.45745296 2025-04-03,02:53:14.000,93,11083036,12925,0,1743648793,12967.69343056999,104.74506654000288,53436.450465840004 2025-04-03,02:53:15.000,93,11083098,12805,0,1743648794,12967.69343056999,104.82260697000311,53436.44347872001 2025-04-03,02:53:16.000,93,11083050,12885,0,1743648795,12967.666485329995,104.87195087999862,53436.46444008001 2025-04-03,02:53:17.000,93,11083059,12885,0,1743648796,12967.686694259995,104.91424566000205,53436.42950448 2025-04-03,02:53:18.000,93,11083070,13125,0,1743648797,12967.63954009,104.95654043999821,53436.45745296 2025-04-03,02:53:19.000,93,11083074,12685,0,1743648798,12967.65974902,104.99178609000228,53436.4364916 2025-04-03,02:53:20.000,93,11083066,12645,0,1743648799,12967.67322163999,105.05522826000379,53436.38059464 2025-04-03,02:53:21.000,93,11083042,13045,0,1743648800,12967.646276399995,105.09047391000058,53436.38059464 2025-04-03,02:53:22.000,93,11083041,12845,0,1743648801,12967.63280377999,105.1045721699993,53436.352646160005 2025-04-03,02:53:23.000,93,11082995,12965,0,1743648802,12967.63280377999,105.16096521000145,53436.34565904001 2025-04-03,02:53:24.000,93,11083055,12965,0,1743648803,12967.61259484999,105.23145651000232,53436.31771056 2025-04-03,02:53:25.000,93,11082993,12845,0,1743648804,12967.5789133,105.30899694000254,53436.32469768001 2025-04-03,02:53:26.000,93,11083049,12845,0,1743648805,12967.55870437,105.35834084999806,53436.32469768001 2025-04-03,02:53:27.000,93,11083033,12845,0,1743648806,12967.45092340999,105.40768476000085,53436.303736320006 2025-04-03,02:53:28.000,93,11083045,12965,0,1743648807,12967.43745079,105.49227432000043,53436.33867192 2025-04-03,02:53:29.000,93,11083040,12965,0,1743648808,12967.403769239994,105.48522519000107,53436.27578784001 2025-04-03,02:53:30.000,93,11083095,13125,0,1743648809,12967.34987875999,105.58391300999938,53436.254826480006 2025-04-03,02:53:31.000,93,11083058,12965,0,1743648810,12967.289251969989,105.58391300999938,53436.233865120004 2025-04-03,02:53:32.000,93,11083055,12965,0,1743648811,12967.255570419999,105.60506040000473,53436.24783936001 2025-04-03,02:53:33.000,93,11083063,13285,0,1743648812,12967.215152559998,105.64735518000089,53436.233865120004 2025-04-03,02:53:34.000,93,11083088,12765,0,1743648813,12967.188207319989,105.6614534399996,53436.15001968 2025-04-03,02:53:35.000,93,11083052,13005,0,1743648814,12967.167998389988,105.6614534399996,53436.15700680001 2025-04-03,02:53:36.000,93,11083083,13125,0,1743648815,12967.120844219993,105.67555169999832,53436.17098104 2025-04-03,02:53:37.000,93,11083094,12605,0,1743648816,12967.080426359993,105.68964996000432,53436.115084080004 2025-04-03,02:53:38.000,93,11083079,13205,0,1743648817,12967.073690049998,105.67555169999832,53436.1220712 2025-04-03,02:53:39.000,93,11083029,12925,0,1743648818,12967.033272189998,105.68260082999768,53436.115084080004 2025-04-03,02:53:40.000,93,11083092,12725,0,1743648819,12966.992854329997,105.67555169999832,53436.087135600006 2025-04-03,02:53:41.000,93,11083118,12605,0,1743648820,12966.972645399997,105.68260082999768,53436.066174240004 2025-04-03,02:53:42.000,93,11083093,13125,0,1743648821,12966.912018609997,105.62620779000281,53436.07316136 2025-04-03,02:53:43.000,93,11083034,13125,0,1743648822,12966.878337059992,105.62620779000281,53436.066174240004 2025-04-03,02:53:44.000,93,11083082,13205,0,1743648823,12966.918754919992,105.57686388000002,53436.03822576001 2025-04-03,02:53:45.000,93,11083058,13125,0,1743648824,12966.864864440002,105.51342170999851,53436.017264400005 2025-04-03,02:53:46.000,93,11083065,12845,0,1743648825,12966.831182889997,105.54866736000258,53436.01027728001 2025-04-03,02:53:47.000,93,11083096,12885,0,1743648826,12966.824446580002,105.5275199700045,53435.9823288 2025-04-03,02:53:48.000,93,11083084,12765,0,1743648827,12966.824446580002,105.48522519000107,53435.99630304 2025-04-03,02:53:49.000,93,11082999,12885,0,1743648828,12966.797501339992,105.49227432000043,53435.95438032 2025-04-03,02:53:50.000,93,11083054,12965,0,1743648829,12966.784028720002,105.44293040999764,53435.93341896 2025-04-03,02:53:51.000,93,11083034,12885,0,1743648830,12966.770556099997,105.48522519000107,53435.91245760001 2025-04-03,02:53:52.000,93,11083061,12965,0,1743648831,12966.743610860001,105.464077800003,53435.919444720006 2025-04-03,02:53:53.000,93,11083049,12885,0,1743648832,12966.703193000001,105.48522519000107,53435.877522 2025-04-03,02:53:54.000,93,11083070,12925,0,1743648833,12966.743610860001,105.47817606000172,53435.92643184 2025-04-03,02:53:55.000,93,11083071,12965,0,1743648834,12966.709929309996,105.47112693000236,53435.92643184 2025-04-03,02:53:56.000,93,11083075,12925,0,1743648835,12966.709929309996,105.49227432000043,53435.93341896 2025-04-03,02:53:57.000,93,11083073,12885,0,1743648836,12966.676247759991,105.49932344999979,53435.90547048 2025-04-03,02:53:58.000,93,11083047,12805,0,1743648837,12966.62235728,105.5627656200013,53435.83559928 2025-04-03,02:53:59.000,93,11083064,12765,0,1743648838,12966.62235728,105.56981475000066,53435.898483360004 2025-04-03,02:54:00.000,93,11083088,12725,0,1743648839,12966.58193942,105.57686388000002,53435.849573520005 2025-04-03,02:54:01.000,93,11083075,12845,0,1743648840,12966.56173049,105.61210953000409,53435.82861216 2025-04-03,02:54:02.000,93,11083045,12805,0,1743648841,12966.507840009996,105.57686388000002,53435.800663680006 2025-04-03,02:54:03.000,93,11083078,12925,0,1743648842,12966.5011037,105.61915866000345,53435.82861216 2025-04-03,02:54:04.000,93,11083074,12845,0,1743648843,12966.48089477,105.6614534399996,53435.77271520001 2025-04-03,02:54:05.000,93,11083112,12965,0,1743648844,12966.44047691,105.67555169999832,53435.81463792 2025-04-03,02:54:06.000,93,11082997,12765,0,1743648845,12966.406795359995,105.72489561000111,53435.79367656001 2025-04-03,02:54:07.000,93,11083031,12965,0,1743648846,12966.31922333,105.74604299999919,53435.75874096 2025-04-03,02:54:08.000,93,11083060,12885,0,1743648847,12966.23838761,105.71784648000175,53435.72380536001 2025-04-03,02:54:09.000,93,11083110,13125,0,1743648848,12966.21144236999,105.74604299999919,53435.751753840006 2025-04-03,02:54:10.000,93,11083111,12645,0,1743648849,12966.17102450999,105.8094851700007,53435.7377796 2025-04-03,02:54:11.000,93,11083094,12885,0,1743648850,12966.096925099999,105.78128865000326,53435.681882640005 2025-04-03,02:54:12.000,93,11083049,12805,0,1743648851,12966.049770929989,105.76014125999791,53435.72380536001 2025-04-03,02:54:13.000,93,11083068,12845,0,1743648852,12966.029561999989,105.76719039000454,53435.65393416001 2025-04-03,02:54:14.000,93,11083055,12965,0,1743648853,12965.995880449998,105.74604299999919,53435.632972800006 2025-04-03,02:54:15.000,93,11083053,12885,0,1743648854,12965.962198899993,105.70374822000304,53435.65393416001 2025-04-03,02:54:16.000,93,11083064,12765,0,1743648855,12965.955462589998,105.67555169999832,53435.612011440004 2025-04-03,02:54:17.000,93,11083061,12845,0,1743648856,12965.888099489988,105.64735518000089,53435.59105008 2025-04-03,02:54:18.000,93,11083064,12565,0,1743648857,12965.854417939998,105.62620779000281,53435.54912736 2025-04-03,02:54:19.000,93,11083103,13085,0,1743648858,12965.800527459993,105.57686388000002,53435.528166 2025-04-03,02:54:20.000,93,11083056,13085,0,1743648859,12965.780318529993,105.51342170999851,53435.53515312001 2025-04-03,02:54:21.000,93,11083092,12725,0,1743648860,12965.726428050002,105.44997954000428,53435.528166 2025-04-03,02:54:22.000,93,11083053,12885,0,1743648861,12965.665801260002,105.35834084999806,53435.47226904 2025-04-03,02:54:23.000,93,11083060,13125,0,1743648862,12965.652328639997,105.30194781000318,53435.45130768 2025-04-03,02:54:24.000,93,11083066,12885,0,1743648863,12965.632119709997,105.23850564000168,53435.40239784 2025-04-03,02:54:25.000,93,11083082,12605,0,1743648864,12965.605174470002,105.23850564000168,53435.37444936 2025-04-03,02:54:26.000,93,11083041,12925,0,1743648865,12965.571492919997,105.16801434000081,53435.36746224001 2025-04-03,02:54:27.000,93,11083080,12885,0,1743648866,12965.537811369992,105.09752303999994,53435.36746224001 2025-04-03,02:54:28.000,93,11083035,13085,0,1743648867,12965.517602439992,105.08342478000122,53435.37444936 2025-04-03,02:54:29.000,93,11083093,12885,0,1743648868,12965.470448269996,105.03408086999843,53435.297591040005 2025-04-03,02:54:30.000,93,11083105,12685,0,1743648869,12965.477184579991,105.005884350001,53435.32553952 2025-04-03,02:54:31.000,93,11083074,12685,0,1743648870,12965.544547680001,105.005884350001,53435.346500880005 2025-04-03,02:54:32.000,93,11083107,12805,0,1743648871,12965.531075059997,104.98473696000292,53435.353488 2025-04-03,02:54:33.000,93,11083071,12925,0,1743648872,12965.531075059997,104.98473696000292,53435.353488 2025-04-03,02:54:34.000,93,11083059,12925,0,1743648873,12965.524338750001,104.99883522000164,53435.30457816 2025-04-03,02:54:35.000,93,11083108,12765,0,1743648874,12965.537811369992,104.99883522000164,53435.2836168 2025-04-03,02:54:36.000,93,11083098,12885,0,1743648875,12965.578229229992,105.01293348000036,53435.33951376001 2025-04-03,02:54:37.000,93,11083039,12965,0,1743648876,12965.638856019992,105.01998260999972,53435.38842360001 2025-04-03,02:54:38.000,93,11083092,12845,0,1743648877,12965.665801260002,105.01998260999972,53435.33252664 2025-04-03,02:54:39.000,93,11083081,12925,0,1743648878,12965.692746499997,105.06227739000315,53435.33252664 2025-04-03,02:54:40.000,93,11083074,12845,0,1743648879,12965.733164359997,105.11162129999866,53435.33252664 2025-04-03,02:54:41.000,93,11083072,12965,0,1743648880,12965.753373289997,105.13981782000337,53435.33252664 2025-04-03,02:54:42.000,93,11083068,12845,0,1743648881,12965.766845910002,105.17506347000017,53435.33252664 2025-04-03,02:54:43.000,93,11083067,12605,0,1743648882,12965.780318529993,105.22440738000296,53435.38143648 2025-04-03,02:54:44.000,93,11083051,12765,0,1743648883,12965.746636980002,105.28080041999783,53435.38842360001 2025-04-03,02:54:45.000,93,11083101,13085,0,1743648884,12965.746636980002,105.3160460700019,53435.346500880005 2025-04-03,02:54:46.000,93,11083112,12605,0,1743648885,12965.793791149998,105.33719345999998,53435.38842360001 2025-04-03,02:54:47.000,93,11083070,12925,0,1743648886,12965.793791149998,105.3512917199987,53435.37444936 2025-04-03,02:54:48.000,93,11083087,12765,0,1743648887,12965.787054840002,105.29489868000383,53435.395410720004 2025-04-03,02:54:49.000,93,11083044,13005,0,1743648888,12965.814000079998,105.3160460700019,53435.38842360001 2025-04-03,02:54:50.000,93,11083048,12965,0,1743648889,12965.834209009998,105.26670215999911,53435.395410720004 2025-04-03,02:54:51.000,93,11083099,13205,0,1743648890,12965.787054840002,105.2526039000004,53435.45130768 2025-04-03,02:54:52.000,93,11083065,12965,0,1743648891,12965.814000079998,105.25965302999975,53435.40938496001 2025-04-03,02:54:53.000,93,11083055,12845,0,1743648892,12965.834209009998,105.24555477000104,53435.45829480001 2025-04-03,02:54:54.000,93,11083103,12885,0,1743648893,12965.867890559988,105.23850564000168,53435.514191760005 2025-04-03,02:54:55.000,93,11083086,12845,0,1743648894,12965.814000079998,105.19621085999825,53435.50021752 2025-04-03,02:54:56.000,93,11083054,12925,0,1743648895,12965.847681630003,105.16801434000081,53435.50720464001 2025-04-03,02:54:57.000,93,11083085,12965,0,1743648896,12965.867890559988,105.17506347000017,53435.4932304 2025-04-03,02:54:58.000,93,11083127,12765,0,1743648897,12965.874626869998,105.14686695000273,53435.53515312001 2025-04-03,02:54:59.000,93,11083075,13085,0,1743648898,12965.867890559988,105.1045721699993,53435.47226904 2025-04-03,02:55:00.000,93,11083066,12805,0,1743648899,12965.847681630003,105.11162129999866,53435.55611448001 2025-04-03,02:55:01.000,93,11083074,12765,0,1743648900,12965.861154249993,105.0693265200025,53435.514191760005 2025-04-03,02:55:02.000,93,11083064,12605,0,1743648901,12965.854417939998,105.08342478000122,53435.528166 2025-04-03,02:55:03.000,93,11083093,13045,0,1743648902,12965.867890559988,105.05522826000379,53435.514191760005 2025-04-03,02:55:04.000,93,11083057,12725,0,1743648903,12965.874626869998,104.99883522000164,53435.54912736 2025-04-03,02:55:05.000,93,11083072,13085,0,1743648904,12965.908308419988,104.9706387000042,53435.563101600004 2025-04-03,02:55:06.000,93,11083086,12765,0,1743648905,12965.921781039993,105.005884350001,53435.55611448001 2025-04-03,02:55:07.000,93,11083087,13005,0,1743648906,12965.948726279988,104.98473696000292,53435.57707584001 2025-04-03,02:55:08.000,93,11083097,12845,0,1743648907,12965.982407829993,104.94949130999885,53435.5980372 2025-04-03,02:55:09.000,93,11083015,12845,0,1743648908,12965.995880449998,104.94244217999949,53435.60502432001 2025-04-03,02:55:10.000,93,11083060,13045,0,1743648909,12966.063243549994,104.92834392000077,53435.62598568001 2025-04-03,02:55:11.000,93,11083055,12765,0,1743648910,12966.063243549994,104.94949130999885,53435.65393416001 2025-04-03,02:55:12.000,93,11083118,12805,0,1743648911,12966.137342959999,104.95654043999821,53435.65393416001 2025-04-03,02:55:13.000,93,11083093,12765,0,1743648912,12966.17102450999,104.97768783000356,53435.632972800006 2025-04-03,02:55:14.000,93,11083035,12765,0,1743648913,12966.23838761,104.94244217999949,53435.70983112 2025-04-03,02:55:15.000,93,11083059,12765,0,1743648914,12966.224914989994,104.97768783000356,53435.65393416001 2025-04-03,02:55:16.000,93,11083056,12965,0,1743648915,12966.27206915999,105.05522826000379,53435.730792480004 2025-04-03,02:55:17.000,93,11083039,13005,0,1743648916,12966.305750709995,105.0693265200025,53435.751753840006 2025-04-03,02:55:18.000,93,11083071,12805,0,1743648917,12966.285541779995,105.09752303999994,53435.78668944 2025-04-03,02:55:19.000,93,11083052,13245,0,1743648918,12966.2990144,105.13276869000401,53435.81463792 2025-04-03,02:55:20.000,93,11083054,12805,0,1743648919,12966.2990144,105.15391608000209,53435.779702320004 2025-04-03,02:55:21.000,93,11083063,12685,0,1743648920,12966.31922333,105.20325999000488,53435.8076508 2025-04-03,02:55:22.000,93,11083112,12925,0,1743648921,12966.285541779995,105.2173582500036,53435.77271520001 2025-04-03,02:55:23.000,93,11083051,12765,0,1743648922,12966.27206915999,105.24555477000104,53435.84258640001 2025-04-03,02:55:24.000,93,11083070,13125,0,1743648923,12966.23838761,105.26670215999911,53435.84258640001 2025-04-03,02:55:25.000,93,11083086,13365,0,1743648924,12966.23838761,105.30899694000254,53435.84258640001 2025-04-03,02:55:26.000,93,11083079,13085,0,1743648925,12966.23165129999,105.34424258999934,53435.92643184 2025-04-03,02:55:27.000,93,11083017,12765,0,1743648926,12966.245123919995,105.33719345999998,53435.877522 2025-04-03,02:55:28.000,93,11083067,12965,0,1743648927,12966.21144236999,105.32309520000126,53435.91245760001 2025-04-03,02:55:29.000,93,11083094,12885,0,1743648928,12966.164288199994,105.33014433000062,53435.85656064 2025-04-03,02:55:30.000,93,11083095,13045,0,1743648929,12966.17776082,105.37243911000405,53435.919444720006 2025-04-03,02:55:31.000,93,11083068,12685,0,1743648930,12966.137342959999,105.33014433000062,53435.849573520005 2025-04-03,02:55:32.000,93,11083045,12925,0,1743648931,12966.15081557999,105.32309520000126,53435.898483360004 2025-04-03,02:55:33.000,93,11083072,13045,0,1743648932,12966.056507239999,105.28784955000447,53435.93341896 2025-04-03,02:55:34.000,93,11083068,12925,0,1743648933,12966.069979859989,105.25965302999975,53435.898483360004 2025-04-03,02:55:35.000,93,11083065,12725,0,1743648934,12966.056507239999,105.26670215999911,53435.94040608001 2025-04-03,02:55:36.000,93,11083101,12965,0,1743648935,12966.036298309999,105.2526039000004,53435.898483360004 2025-04-03,02:55:37.000,93,11083092,12685,0,1743648936,12965.995880449998,105.17506347000017,53435.90547048 2025-04-03,02:55:38.000,93,11083070,13085,0,1743648937,12966.022825689994,105.13276869000401,53435.89149624001 2025-04-03,02:55:39.000,93,11083093,12925,0,1743648938,12965.962198899993,105.11162129999866,53435.877522 2025-04-03,02:55:40.000,93,11083104,12645,0,1743648939,12965.948726279988,105.09752303999994,53435.83559928 2025-04-03,02:55:41.000,93,11083070,12965,0,1743648940,12965.908308419988,105.06227739000315,53435.8076508 2025-04-03,02:55:42.000,93,11083065,12685,0,1743648941,12965.854417939998,105.07637565000186,53435.849573520005 2025-04-03,02:55:43.000,93,11083053,13125,0,1743648942,12965.854417939998,105.03408086999843,53435.8076508 2025-04-03,02:55:44.000,93,11083064,13045,0,1743648943,12965.874626869998,105.04112999999779,53435.78668944 2025-04-03,02:55:45.000,93,11083061,12965,0,1743648944,12965.854417939998,104.99883522000164,53435.8076508 2025-04-03,02:55:46.000,93,11083076,12805,0,1743648945,12965.827472700003,104.99178609000228,53435.779702320004 2025-04-03,02:55:47.000,93,11083096,12965,0,1743648946,12965.820736389993,104.94949130999885,53435.79367656001 2025-04-03,02:55:48.000,93,11083097,12765,0,1743648947,12965.760109599993,104.95654043999821,53435.85656064 2025-04-03,02:55:49.000,93,11083049,12965,0,1743648948,12965.746636980002,104.93539305000013,53435.77271520001 2025-04-03,02:55:50.000,93,11083077,12925,0,1743648949,12965.760109599993,104.91424566000205,53435.82861216 2025-04-03,02:55:51.000,93,11083083,13125,0,1743648950,12965.746636980002,104.86490174999926,53435.82861216 2025-04-03,02:55:52.000,93,11083084,12885,0,1743648951,12965.699482809992,104.9071965300027,53435.779702320004 2025-04-03,02:55:53.000,93,11083064,12725,0,1743648952,12965.665801260002,104.87900000999798,53435.77271520001 2025-04-03,02:55:54.000,93,11083098,12965,0,1743648953,12965.659064949992,104.84375436000118,53435.8076508 2025-04-03,02:55:55.000,93,11083055,13005,0,1743648954,12965.632119709997,104.8578526199999,53435.779702320004 2025-04-03,02:55:56.000,93,11083088,13005,0,1743648955,12965.625383400002,104.84375436000118,53435.74476672001 2025-04-03,02:55:57.000,93,11083028,12965,0,1743648956,12965.625383400002,104.85080349000054,53435.72380536001 2025-04-03,02:55:58.000,93,11083091,13285,0,1743648957,12965.618647089992,104.81555784000375,53435.66092128 2025-04-03,02:55:59.000,93,11083023,12805,0,1743648958,12965.578229229992,104.7944104499984,53435.67489552001 2025-04-03,02:56:00.000,93,11083088,12845,0,1743648959,12965.551283989997,104.78031218999968,53435.61899856 2025-04-03,02:56:01.000,93,11083027,12805,0,1743648960,12965.531075059997,104.7944104499984,53435.70983112 2025-04-03,02:56:02.000,93,11083022,12845,0,1743648961,12965.524338750001,104.80145957999775,53435.66092128 2025-04-03,02:56:03.000,93,11083062,12645,0,1743648962,12965.510866129996,104.78031218999968,53435.63995992 2025-04-03,02:56:04.000,93,11083053,12965,0,1743648963,12965.463711960001,104.80145957999775,53435.60502432001 2025-04-03,02:56:05.000,93,11083074,12925,0,1743648964,12965.463711960001,104.80145957999775,53435.60502432001 2025-04-03,02:56:06.000,93,11083108,12965,0,1743648965,12965.396348859991,104.80850871000439,53435.57008872 2025-04-03,02:56:07.000,93,11083059,12725,0,1743648966,12965.423294100001,104.80850871000439,53435.55611448001 2025-04-03,02:56:08.000,93,11083067,12685,0,1743648967,12965.36266731,104.82965610000247,53435.528166 2025-04-03,02:56:09.000,93,11083053,12965,0,1743648968,12965.369403619996,104.81555784000375,53435.50720464001 2025-04-03,02:56:10.000,93,11083074,12765,0,1743648969,12965.355930999991,104.78736131999904,53435.47925616 2025-04-03,02:56:11.000,93,11083044,12925,0,1743648970,12965.28183159,104.7944104499984,53435.45829480001 2025-04-03,02:56:12.000,93,11083064,13045,0,1743648971,12965.27509527999,104.78736131999904,53435.47226904 2025-04-03,02:56:13.000,93,11083029,12965,0,1743648972,12965.26162266,104.7944104499984,53435.416372080006 2025-04-03,02:56:14.000,93,11083044,12805,0,1743648973,12965.26162266,104.80850871000439,53435.36746224001 2025-04-03,02:56:15.000,93,11083062,12885,0,1743648974,12965.21446848999,104.82260697000311,53435.38143648 2025-04-03,02:56:16.000,93,11083055,12965,0,1743648975,12965.187523249995,104.84375436000118,53435.40239784 2025-04-03,02:56:17.000,93,11083042,12645,0,1743648976,12965.25488634999,104.83670523000183,53435.31855240001 2025-04-03,02:56:18.000,93,11083068,12925,0,1743648977,12965.2212048,104.85080349000054,53435.33252664 2025-04-03,02:56:19.000,93,11083070,12765,0,1743648978,12965.30204052,104.8578526199999,53435.26964256001 2025-04-03,02:56:20.000,93,11083074,12805,0,1743648979,12965.34245838,104.87195087999862,53435.276629680004 2025-04-03,02:56:21.000,93,11083089,12885,0,1743648980,12965.28183159,104.91424566000205,53435.276629680004 2025-04-03,02:56:22.000,93,11083067,12925,0,1743648981,12965.33572206999,104.94244217999949,53435.297591040005 2025-04-03,02:56:23.000,93,11083043,12845,0,1743648982,12965.30204052,104.94949130999885,53435.23470696 2025-04-03,02:56:24.000,93,11083085,13045,0,1743648983,12965.29530420999,104.96358957000484,53435.2137456 2025-04-03,02:56:25.000,93,11083077,12805,0,1743648984,12965.32224945,104.99178609000228,53435.18579712 2025-04-03,02:56:26.000,93,11083094,12845,0,1743648985,12965.31551313999,104.98473696000292,53435.20675848 2025-04-03,02:56:27.000,93,11083077,12965,0,1743648986,12965.308776829996,105.02703173999907,53435.1438744 2025-04-03,02:56:28.000,93,11083068,12805,0,1743648987,12965.32224945,105.04817913000443,53435.09496456 2025-04-03,02:56:29.000,93,11083137,12725,0,1743648988,12965.38287624,105.04112999999779,53435.1438744 2025-04-03,02:56:30.000,93,11083118,13005,0,1743648989,12965.369403619996,105.02703173999907,53435.17182288001 2025-04-03,02:56:31.000,93,11083113,12885,0,1743648990,12965.369403619996,105.06227739000315,53435.1438744 2025-04-03,02:56:32.000,93,11083056,13085,0,1743648991,12965.389612549996,105.07637565000186,53435.129900160005 2025-04-03,02:56:33.000,93,11083026,12885,0,1743648992,12965.36266731,105.0693265200025,53435.07400320001 2025-04-03,02:56:34.000,93,11083042,12965,0,1743648993,12965.33572206999,105.12571956000465,53435.12291304001 2025-04-03,02:56:35.000,93,11083088,12925,0,1743648994,12965.369403619996,105.09752303999994,53435.09496456 2025-04-03,02:56:36.000,93,11083076,13005,0,1743648995,12965.36266731,105.06227739000315,53435.0390676 2025-04-03,02:56:37.000,93,11083086,12605,0,1743648996,12965.38287624,105.02703173999907,53435.04605472 2025-04-03,02:56:38.000,93,11083041,12845,0,1743648997,12965.40308517,105.03408086999843,53435.03208048001 2025-04-03,02:56:39.000,93,11083103,13205,0,1743648998,12965.416557789991,105.01998260999972,53435.01810624 2025-04-03,02:56:40.000,93,11083078,12965,0,1743648999,12965.443503030001,104.99883522000164,53435.080990320006 2025-04-03,02:56:41.000,93,11083133,13005,0,1743649000,12965.504129820001,104.99883522000164,53435.06701608 2025-04-03,02:56:42.000,93,11083075,12845,0,1743649001,12965.510866129996,105.005884350001,53434.99714488 2025-04-03,02:56:43.000,93,11083049,12605,0,1743649002,12965.517602439992,105.03408086999843,53435.05304184001 2025-04-03,02:56:44.000,93,11083120,12925,0,1743649003,12965.497393509992,105.06227739000315,53434.95522216001 2025-04-03,02:56:45.000,93,11083066,12925,0,1743649004,12965.531075059997,105.07637565000186,53434.962209280005 2025-04-03,02:56:46.000,93,11083101,12765,0,1743649005,12965.551283989997,105.09752303999994,53434.962209280005 2025-04-03,02:56:47.000,93,11083146,12685,0,1743649006,12965.571492919997,105.16096521000145,53434.98317064001 2025-04-03,02:56:48.000,93,11083045,12965,0,1743649007,12965.558020299992,105.18211259999953,53434.99015776 2025-04-03,02:56:49.000,93,11083095,13045,0,1743649008,12965.584965540002,105.16096521000145,53434.962209280005 2025-04-03,02:56:50.000,93,11083073,12965,0,1743649009,12965.584965540002,105.18211259999953,53434.94823504 2025-04-03,02:56:51.000,93,11083061,13005,0,1743649010,12965.571492919997,105.18211259999953,53434.92028656 2025-04-03,02:56:52.000,93,11083076,13125,0,1743649011,12965.571492919997,105.18211259999953,53434.97618352 2025-04-03,02:56:53.000,93,11083041,13205,0,1743649012,12965.537811369992,105.18916172999889,53434.93426080001 2025-04-03,02:56:54.000,93,11083101,12645,0,1743649013,12965.571492919997,105.23145651000232,53434.97618352 2025-04-03,02:56:55.000,93,11083109,12565,0,1743649014,12965.591701849997,105.23145651000232,53434.94823504 2025-04-03,02:56:56.000,93,11083090,12805,0,1743649015,12965.544547680001,105.2526039000004,53434.92727368 2025-04-03,02:56:57.000,93,11082983,13085,0,1743649016,12965.571492919997,105.24555477000104,53434.93426080001 2025-04-03,02:56:58.000,93,11083056,12885,0,1743649017,12965.584965540002,105.30194781000318,53434.892338080004 2025-04-03,02:56:59.000,93,11083058,12845,0,1743649018,12965.578229229992,105.3160460700019,53434.92727368 2025-04-03,02:57:00.000,93,11083054,12685,0,1743649019,12965.551283989997,105.33719345999998,53434.913299440006 2025-04-03,02:57:01.000,93,11083105,12885,0,1743649020,12965.578229229992,105.34424258999934,53434.92727368 2025-04-03,02:57:02.000,93,11083086,13165,0,1743649021,12965.551283989997,105.37243911000405,53434.86438960001 2025-04-03,02:57:03.000,93,11083057,12925,0,1743649022,12965.571492919997,105.34424258999934,53434.83644112001 2025-04-03,02:57:04.000,93,11083022,12845,0,1743649023,12965.544547680001,105.38653737000277,53434.88535096001 2025-04-03,02:57:05.000,93,11083071,12805,0,1743649024,12965.517602439992,105.33719345999998,53434.829454 2025-04-03,02:57:06.000,93,11083068,12445,0,1743649025,12965.510866129996,105.30899694000254,53434.88535096001 2025-04-03,02:57:07.000,93,11083055,12845,0,1743649026,12965.477184579991,105.32309520000126,53434.86438960001 2025-04-03,02:57:08.000,93,11083066,12765,0,1743649027,12965.477184579991,105.27375128999847,53434.829454 2025-04-03,02:57:09.000,93,11083062,12965,0,1743649028,12965.430030409996,105.24555477000104,53434.81547976001 2025-04-03,02:57:10.000,93,11083075,13005,0,1743649029,12965.416557789991,105.2526039000004,53434.80849264 2025-04-03,02:57:11.000,93,11083049,12925,0,1743649030,12965.416557789991,105.2526039000004,53434.83644112001 2025-04-03,02:57:12.000,93,11083020,13005,0,1743649031,12965.40308517,105.18916172999889,53434.773557040004 2025-04-03,02:57:13.000,93,11083047,12685,0,1743649032,12965.376139929991,105.19621085999825,53434.745608560006 2025-04-03,02:57:14.000,93,11083051,12925,0,1743649033,12965.36266731,105.16096521000145,53434.78054416 2025-04-03,02:57:15.000,93,11083086,13045,0,1743649034,12965.376139929991,105.16096521000145,53434.78753128001 2025-04-03,02:57:16.000,93,11083094,12845,0,1743649035,12965.36266731,105.13981782000337,53434.76656992001 2025-04-03,02:57:17.000,93,11083049,12805,0,1743649036,12965.328985759996,105.13981782000337,53434.76656992001 2025-04-03,02:57:18.000,93,11083048,13005,0,1743649037,12965.34245838,105.13276869000401,53434.70368584 2025-04-03,02:57:19.000,93,11083052,12965,0,1743649038,12965.32224945,105.13276869000401,53434.745608560006 2025-04-03,02:57:20.000,93,11083024,12725,0,1743649039,12965.328985759996,105.16096521000145,53434.745608560006 2025-04-03,02:57:21.000,93,11083047,12965,0,1743649040,12965.30204052,105.15391608000209,53434.73862144001 2025-04-03,02:57:22.000,93,11083080,12605,0,1743649041,12965.29530420999,105.16801434000081,53434.724647200004 2025-04-03,02:57:23.000,93,11083013,12525,0,1743649042,12965.31551313999,105.16096521000145,53434.724647200004 2025-04-03,02:57:24.000,93,11083045,12925,0,1743649043,12965.34245838,105.20325999000488,53434.66176312 2025-04-03,02:57:25.000,93,11083040,12965,0,1743649044,12965.355930999991,105.2173582500036,53434.69669872001 2025-04-03,02:57:26.000,93,11083091,12925,0,1743649045,12965.308776829996,105.23145651000232,53434.70368584 2025-04-03,02:57:27.000,93,11083047,12965,0,1743649046,12965.328985759996,105.25965302999975,53434.73862144001 2025-04-03,02:57:28.000,93,11083080,12885,0,1743649047,12965.349194689996,105.26670215999911,53434.69669872001 2025-04-03,02:57:29.000,93,11083056,13005,0,1743649048,12965.32224945,105.29489868000383,53434.66176312 2025-04-03,02:57:30.000,93,11083046,12805,0,1743649049,12965.32224945,105.30194781000318,53434.675737360005 2025-04-03,02:57:31.000,93,11083052,12845,0,1743649050,12965.30204052,105.30194781000318,53434.66176312 2025-04-03,02:57:32.000,93,11083047,12965,0,1743649051,12965.33572206999,105.30899694000254,53434.6897116 2025-04-03,02:57:33.000,93,11083084,13485,0,1743649052,12965.355930999991,105.3160460700019,53434.605866160004 2025-04-03,02:57:34.000,93,11083095,12965,0,1743649053,12965.40308517,105.33719345999998,53434.66875024001 2025-04-03,02:57:35.000,93,11083110,13125,0,1743649054,12965.423294100001,105.30899694000254,53434.61984040001 2025-04-03,02:57:36.000,93,11083093,13085,0,1743649055,12965.483920890001,105.35834084999806,53434.57093056001 2025-04-03,02:57:37.000,93,11083065,13165,0,1743649056,12965.591701849997,105.33014433000062,53434.63381464 2025-04-03,02:57:38.000,93,11083026,12925,0,1743649057,12965.611910779997,105.35834084999806,53434.675737360005 2025-04-03,02:57:39.000,93,11083027,13005,0,1743649058,12965.672537569997,105.33014433000062,53434.66875024001 2025-04-03,02:57:40.000,93,11083038,13125,0,1743649059,12965.692746499997,105.3160460700019,53434.66176312 2025-04-03,02:57:41.000,93,11083063,12885,0,1743649060,12965.760109599993,105.29489868000383,53434.68272448 2025-04-03,02:57:42.000,93,11083029,12805,0,1743649061,12965.840945319993,105.33014433000062,53434.70368584 2025-04-03,02:57:43.000,93,11083045,12965,0,1743649062,12965.874626869998,105.28784955000447,53434.66176312 2025-04-03,02:57:44.000,93,11083083,13125,0,1743649063,12965.941989969993,105.27375128999847,53434.66875024001 2025-04-03,02:57:45.000,93,11083094,13005,0,1743649064,12966.002616759994,105.23145651000232,53434.69669872001 2025-04-03,02:57:46.000,93,11083076,12765,0,1743649065,12966.022825689994,105.20325999000488,53434.73163432 2025-04-03,02:57:47.000,93,11083023,12885,0,1743649066,12966.069979859989,105.18211259999953,53434.71067296 2025-04-03,02:57:48.000,93,11083021,13045,0,1743649067,12966.123870339994,105.13981782000337,53434.76656992001 2025-04-03,02:57:49.000,93,11083063,12885,0,1743649068,12966.157551889999,105.13981782000337,53434.73163432 2025-04-03,02:57:50.000,93,11083102,13285,0,1743649069,12966.21144236999,105.14686695000273,53434.73163432 2025-04-03,02:57:51.000,93,11083022,12885,0,1743649070,12966.25859654,105.12571956000465,53434.78753128001 2025-04-03,02:57:52.000,93,11083028,13205,0,1743649071,12966.33943226,105.11867042999802,53434.843428240005 2025-04-03,02:57:53.000,93,11083059,13325,0,1743649072,12966.346168569995,105.08342478000122,53434.80150552 2025-04-03,02:57:54.000,93,11083052,12765,0,1743649073,12966.406795359995,105.07637565000186,53434.843428240005 2025-04-03,02:57:55.000,93,11083063,12925,0,1743649074,12966.39332273999,105.03408086999843,53434.794518400005 2025-04-03,02:57:56.000,93,11083016,12885,0,1743649075,12966.427004289995,105.01293348000036,53434.87836384 2025-04-03,02:57:57.000,93,11083062,12925,0,1743649076,12966.47415845999,104.99178609000228,53434.92028656 2025-04-03,02:57:58.000,93,11083047,12685,0,1743649077,12966.47415845999,104.98473696000292,53434.913299440006 2025-04-03,02:57:59.000,93,11083088,13045,0,1743649078,12966.507840009996,104.94949130999885,53434.90631232001 2025-04-03,02:58:00.000,93,11083015,13085,0,1743649079,12966.55499417999,104.95654043999821,53434.962209280005 2025-04-03,02:58:01.000,93,11083041,13325,0,1743649080,12966.548257869996,104.93539305000013,53434.92727368 2025-04-03,02:58:02.000,93,11083057,13045,0,1743649081,12966.568466799996,104.92834392000077,53434.92028656 2025-04-03,02:58:03.000,93,11083080,12725,0,1743649082,12966.608884659996,104.91424566000205,53435.01810624 2025-04-03,02:58:04.000,93,11083063,12845,0,1743649083,12966.676247759991,104.88604914000462,53435.011119120005 2025-04-03,02:58:05.000,93,11083087,12685,0,1743649084,12966.669511449996,104.82965610000247,53435.00413200001 2025-04-03,02:58:06.000,93,11083119,12885,0,1743649085,12966.736874549992,104.83670523000183,53435.03208048001 2025-04-03,02:58:07.000,93,11083056,12885,0,1743649086,12966.790765029997,104.80850871000439,53435.06701608 2025-04-03,02:58:08.000,93,11083062,12845,0,1743649087,12966.831182889997,104.83670523000183,53435.060028960004 2025-04-03,02:58:09.000,93,11083062,13165,0,1743649088,12966.932227539997,104.7944104499984,53435.10195168001 2025-04-03,02:58:10.000,93,11083088,12765,0,1743649089,12966.972645399997,104.81555784000375,53435.07400320001 2025-04-03,02:58:11.000,93,11083066,12805,0,1743649090,12967.046744810003,104.77326306000032,53435.09496456 2025-04-03,02:58:12.000,93,11083057,12605,0,1743649091,12967.080426359993,104.81555784000375,53435.10195168001 2025-04-03,02:58:13.000,93,11083055,12965,0,1743649092,12967.114107909998,104.78031218999968,53435.129900160005 2025-04-03,02:58:14.000,93,11083086,12925,0,1743649093,12967.181471009993,104.78031218999968,53435.12291304001 2025-04-03,02:58:15.000,93,11083052,12965,0,1743649094,12967.208416249989,104.80145957999775,53435.129900160005 2025-04-03,02:58:16.000,93,11083086,12605,0,1743649095,12967.248834109989,104.82965610000247,53435.17182288001 2025-04-03,02:58:17.000,93,11083063,12965,0,1743649096,12967.262306729994,104.86490174999926,53435.15784864 2025-04-03,02:58:18.000,93,11083005,12845,0,1743649097,12967.302724589994,104.85080349000054,53435.18579712 2025-04-03,02:58:19.000,93,11083063,12805,0,1743649098,12967.336406139999,104.8578526199999,53435.2137456 2025-04-03,02:58:20.000,93,11083043,12925,0,1743649099,12967.322933519994,104.88604914000462,53435.227719840004 2025-04-03,02:58:21.000,93,11083084,12685,0,1743649100,12967.309460899989,104.89309827000397,53435.18579712 2025-04-03,02:58:22.000,93,11083047,12965,0,1743649101,12967.356615069999,104.93539305000013,53435.19977136001 2025-04-03,02:58:23.000,93,11083028,12845,0,1743649102,12967.37008768999,104.99883522000164,53435.178810000005 2025-04-03,02:58:24.000,93,11083073,13085,0,1743649103,12967.403769239994,104.98473696000292,53435.22073272001 2025-04-03,02:58:25.000,93,11083064,12725,0,1743649104,12967.403769239994,104.99883522000164,53435.23470696 2025-04-03,02:58:26.000,93,11083106,13005,0,1743649105,12967.423978169994,104.97768783000356,53435.25566832 2025-04-03,02:58:27.000,93,11083072,13125,0,1743649106,12967.43745079,105.005884350001,53435.31855240001 2025-04-03,02:58:28.000,93,11083034,12845,0,1743649107,12967.41724186,104.99178609000228,53435.25566832 2025-04-03,02:58:29.000,93,11083091,13005,0,1743649108,12967.444187099994,105.005884350001,53435.26964256001 2025-04-03,02:58:30.000,93,11083050,12765,0,1743649109,12967.51155019999,105.02703173999907,53435.23470696 2025-04-03,02:58:31.000,93,11083068,12845,0,1743649110,12967.49807758,105.01293348000036,53435.248681200006 2025-04-03,02:58:32.000,93,11083045,12805,0,1743649111,12967.49134126999,105.04112999999779,53435.19977136001 2025-04-03,02:58:33.000,93,11083081,12885,0,1743649112,12967.504813889995,105.04112999999779,53435.25566832 2025-04-03,02:58:34.000,93,11083042,12805,0,1743649113,12967.565440679995,105.04112999999779,53435.26964256001 2025-04-03,02:58:35.000,93,11083075,12965,0,1743649114,12967.61933116,105.04112999999779,53435.23470696 2025-04-03,02:58:36.000,93,11083078,12805,0,1743649115,12967.626067469995,105.07637565000186,53435.24169408001 2025-04-03,02:58:37.000,93,11083045,12845,0,1743649116,12967.686694259995,105.08342478000122,53435.24169408001 2025-04-03,02:58:38.000,93,11083087,12765,0,1743649117,12967.767529979996,105.08342478000122,53435.276629680004 2025-04-03,02:58:39.000,93,11083066,12725,0,1743649118,12967.814684149991,105.09047391000058,53435.276629680004 2025-04-03,02:58:40.000,93,11083056,12765,0,1743649119,12967.861838320001,105.09752303999994,53435.25566832 2025-04-03,02:58:41.000,93,11083091,13165,0,1743649120,12967.888783559996,105.1045721699993,53435.33951376001 2025-04-03,02:58:42.000,93,11083091,12685,0,1743649121,12967.908992489996,105.1045721699993,53435.31855240001 2025-04-03,02:58:43.000,93,11083041,13125,0,1743649122,12967.983091900001,105.12571956000465,53435.33252664 2025-04-03,02:58:44.000,93,11083057,12805,0,1743649123,12967.996564519992,105.11162129999866,53435.31156528 2025-04-03,02:58:45.000,93,11083047,13125,0,1743649124,12968.050454999997,105.1045721699993,53435.346500880005 2025-04-03,02:58:46.000,93,11083089,12965,0,1743649125,12968.124554410002,105.11162129999866,53435.395410720004 2025-04-03,02:58:47.000,93,11083086,12885,0,1743649126,12968.138027029992,105.13276869000401,53435.38143648 2025-04-03,02:58:48.000,93,11083073,12685,0,1743649127,12968.212126439998,105.15391608000209,53435.38143648 2025-04-03,02:58:49.000,93,11083169,12925,0,1743649128,12968.292962159998,105.18211259999953,53435.37444936 2025-04-03,02:58:50.000,93,11083111,12805,0,1743649129,12968.367061569988,105.18211259999953,53435.40239784 2025-04-03,02:58:51.000,93,11083091,12965,0,1743649130,12968.441160979994,105.17506347000017,53435.416372080006 2025-04-03,02:58:52.000,93,11083106,13005,0,1743649131,12968.535469319999,105.18211259999953,53435.47925616 2025-04-03,02:58:53.000,93,11083082,13125,0,1743649132,12968.555678249999,105.22440738000296,53435.43733344001 2025-04-03,02:58:54.000,93,11083120,12605,0,1743649133,12968.63651397,105.28784955000447,53435.48624328001 2025-04-03,02:58:55.000,93,11083124,12885,0,1743649134,12968.6567229,105.33014433000062,53435.4932304 2025-04-03,02:58:56.000,93,11083095,13045,0,1743649135,12968.744294929995,105.37948824000341,53435.53515312001 2025-04-03,02:58:57.000,93,11083066,13085,0,1743649136,12968.83860327,105.40063563000149,53435.528166 2025-04-03,02:58:58.000,93,11083073,12965,0,1743649137,12968.825130649995,105.44997954000428,53435.55611448001 2025-04-03,02:58:59.000,93,11083094,12805,0,1743649138,12968.91270267999,105.47817606000172,53435.584062960006 2025-04-03,02:59:00.000,93,11083159,12725,0,1743649139,12968.95985685,105.49932344999979,53435.5980372 2025-04-03,02:59:01.000,93,11083122,13005,0,1743649140,12968.993538399991,105.49932344999979,53435.61899856 2025-04-03,02:59:02.000,93,11083086,12845,0,1743649141,12969.027219949996,105.49932344999979,53435.681882640005 2025-04-03,02:59:03.000,93,11083096,13125,0,1743649142,12969.081110430001,105.49227432000043,53435.681882640005 2025-04-03,02:59:04.000,93,11083099,12805,0,1743649143,12969.141737220001,105.52047083999787,53435.632972800006 2025-04-03,02:59:05.000,93,11083114,13045,0,1743649144,12969.182155080001,105.54161823000322,53435.69585688 2025-04-03,02:59:06.000,93,11083081,12885,0,1743649145,12969.229309249997,105.49227432000043,53435.71681824 2025-04-03,02:59:07.000,93,11083078,12805,0,1743649146,12969.269727109997,105.464077800003,53435.67489552001 2025-04-03,02:59:08.000,93,11083093,12765,0,1743649147,12969.350562829997,105.52047083999787,53435.75874096 2025-04-03,02:59:09.000,93,11083134,12845,0,1743649148,12969.384244380002,105.54866736000258,53435.7377796 2025-04-03,02:59:10.000,93,11083107,12965,0,1743649149,12969.404453310002,105.5627656200013,53435.8076508 2025-04-03,02:59:11.000,93,11083086,12965,0,1743649150,12969.431398549998,105.59096213999874,53435.78668944 2025-04-03,02:59:12.000,93,11083113,12765,0,1743649151,12969.485289030003,105.54866736000258,53435.82861216 2025-04-03,02:59:13.000,93,11083050,12685,0,1743649152,12969.478552719993,105.56981475000066,53435.849573520005 2025-04-03,02:59:14.000,93,11083098,12885,0,1743649153,12969.525706889988,105.54161823000322,53435.89149624001 2025-04-03,02:59:15.000,93,11083104,12565,0,1743649154,12969.525706889988,105.54866736000258,53435.87053488001 2025-04-03,02:59:16.000,93,11083091,13005,0,1743649155,12969.545915819988,105.52047083999787,53435.877522 2025-04-03,02:59:17.000,93,11083113,13165,0,1743649156,12969.593069989998,105.53456910000386,53435.87053488001 2025-04-03,02:59:18.000,93,11083091,12925,0,1743649157,12969.646960469989,105.55571649000194,53435.91245760001 2025-04-03,02:59:19.000,93,11083098,12725,0,1743649158,12969.646960469989,105.54161823000322,53435.88450912 2025-04-03,02:59:20.000,93,11083060,12965,0,1743649159,12969.694114639999,105.53456910000386,53435.898483360004 2025-04-03,02:59:21.000,93,11083082,13085,0,1743649160,12969.78842297999,105.53456910000386,53435.94040608001 2025-04-03,02:59:22.000,93,11083131,13085,0,1743649161,12969.781686669994,105.57686388000002,53435.92643184 2025-04-03,02:59:23.000,93,11083092,12725,0,1743649162,12969.83557715,105.57686388000002,53435.968354560006 2025-04-03,02:59:24.000,93,11083085,13005,0,1743649163,12969.86925869999,105.54866736000258,53435.968354560006 2025-04-03,02:59:25.000,93,11083123,12765,0,1743649164,12969.902940249995,105.60506040000473,53436.00329016 2025-04-03,02:59:26.000,93,11083042,13085,0,1743649165,12969.963567039995,105.5980112699981,53435.97534168 2025-04-03,02:59:27.000,93,11083090,12925,0,1743649166,12969.963567039995,105.61915866000345,53436.02425152 2025-04-03,02:59:28.000,93,11083081,13165,0,1743649167,12969.97703966,105.64030605000153,53435.968354560006 2025-04-03,02:59:29.000,93,11083125,12885,0,1743649168,12969.99051227999,105.64735518000089,53436.02425152 2025-04-03,02:59:30.000,93,11083086,12645,0,1743649169,12970.05113906999,105.67555169999832,53435.97534168 2025-04-03,02:59:31.000,93,11083103,12885,0,1743649170,12970.064611689995,105.62620779000281,53436.017264400005 2025-04-03,02:59:32.000,93,11083087,12725,0,1743649171,12970.09829324,105.62620779000281,53436.03123864 2025-04-03,02:59:33.000,93,11083065,13205,0,1743649172,12970.09155692999,105.6614534399996,53436.02425152 2025-04-03,02:59:34.000,93,11083100,12645,0,1743649173,12970.084820619995,105.64735518000089,53436.04521288 2025-04-03,02:59:35.000,93,11083043,12925,0,1743649174,12970.145447409996,105.65440431000025,53436.066174240004 2025-04-03,02:59:36.000,93,11083082,12925,0,1743649175,12970.1387111,105.63325692000217,53436.02425152 2025-04-03,02:59:37.000,93,11083059,13125,0,1743649176,12970.15892003,105.67555169999832,53436.04521288 2025-04-03,02:59:38.000,93,11083107,13445,0,1743649177,12970.17239264999,105.66850256999896,53436.10110984 2025-04-03,02:59:39.000,93,11083056,12885,0,1743649178,12970.15218371999,105.65440431000025,53436.15700680001 2025-04-03,02:59:40.000,93,11083064,12925,0,1743649179,12970.125238479995,105.64030605000153,53436.1220712 2025-04-03,02:59:41.000,93,11083059,12925,0,1743649180,12970.13197478999,105.62620779000281,53436.10110984 2025-04-03,02:59:42.000,93,11083084,12965,0,1743649181,12970.105029549995,105.5980112699981,53436.1220712 2025-04-03,02:59:43.000,93,11083060,12805,0,1743649182,12970.07134799999,105.58391300999938,53436.12905832001 2025-04-03,02:59:44.000,93,11083076,13085,0,1743649183,12970.044402759995,105.5627656200013,53436.066174240004 2025-04-03,02:59:45.000,93,11083089,12805,0,1743649184,12970.044402759995,105.53456910000386,53436.05918712001 2025-04-03,02:59:46.000,93,11083067,12925,0,1743649185,12970.05113906999,105.5275199700045,53436.10110984 2025-04-03,02:59:47.000,93,11083085,12885,0,1743649186,12970.03766645,105.53456910000386,53436.0522 2025-04-03,02:59:48.000,93,11083054,13325,0,1743649187,12970.07134799999,105.44293040999764,53436.08014848001 2025-04-03,02:59:49.000,93,11083052,12965,0,1743649188,12970.05113906999,105.42178301999957,53436.07316136 2025-04-03,02:59:50.000,93,11083087,13005,0,1743649189,12970.03766645,105.40768476000085,53436.10809696001 2025-04-03,02:59:51.000,93,11083084,12925,0,1743649190,12970.084820619995,105.35834084999806,53436.087135600006 2025-04-03,02:59:52.000,93,11083083,12805,0,1743649191,12970.064611689995,105.34424258999934,53436.10809696001 2025-04-03,02:59:53.000,93,11083089,12805,0,1743649192,12970.05787538,105.28784955000447,53436.07316136 2025-04-03,02:59:54.000,93,11083063,12645,0,1743649193,12970.05113906999,105.2526039000004,53436.12905832001 2025-04-03,02:59:55.000,93,11083068,12765,0,1743649194,12970.01745752,105.23145651000232,53436.08014848001 2025-04-03,02:59:56.000,93,11083050,13245,0,1743649195,12970.024193829995,105.18211259999953,53436.0522 2025-04-03,02:59:57.000,93,11083075,12885,0,1743649196,12970.03766645,105.13276869000401,53436.07316136 2025-04-03,02:59:58.000,93,11083067,12885,0,1743649197,12970.03766645,105.08342478000122,53436.08014848001 2025-04-03,02:59:59.000,93,11083034,12925,0,1743649198,12970.044402759995,105.01998260999972,53436.09412272 2025-04-03,03:00:00.000,93,11083087,13045,0,1743649199,12970.09829324,104.97768783000356,53436.05918712001 2025-04-03,03:00:01.000,93,11083058,12965,0,1743649200,12970.1387111,104.95654043999821,53436.066174240004 2025-04-03,03:00:02.000,93,11083087,12925,0,1743649201,12970.15892003,104.90014740000333,53436.0522 2025-04-03,03:00:03.000,93,11083091,12645,0,1743649202,12970.206074199996,104.91424566000205,53436.066174240004 2025-04-03,03:00:04.000,93,11083026,12965,0,1743649203,12970.19260157999,104.85080349000054,53436.03822576001 2025-04-03,03:00:05.000,93,11083030,12925,0,1743649204,12970.19933789,104.85080349000054,53436.03822576001 2025-04-03,03:00:06.000,93,11083084,13005,0,1743649205,12970.19260157999,104.83670523000183,53436.15001968 2025-04-03,03:00:07.000,93,11083093,12885,0,1743649206,12970.19933789,104.77326306000032,53436.115084080004 2025-04-03,03:00:08.000,93,11083107,12805,0,1743649207,12970.165656339996,104.80850871000439,53436.03822576001 2025-04-03,03:00:09.000,93,11083054,12925,0,1743649208,12970.17239264999,104.78736131999904,53436.05918712001 2025-04-03,03:00:10.000,93,11083068,12805,0,1743649209,12970.165656339996,104.75211567000224,53436.08014848001 2025-04-03,03:00:11.000,93,11083049,12965,0,1743649210,12970.15218371999,104.75211567000224,53436.066174240004 2025-04-03,03:00:12.000,93,11083078,12845,0,1743649211,12970.09155692999,104.73801741000352,53436.04521288 2025-04-03,03:00:13.000,93,11083110,13045,0,1743649212,12970.125238479995,104.74506654000288,53436.04521288 2025-04-03,03:00:14.000,93,11083093,13085,0,1743649213,12970.11850217,104.68867350000073,53436.05918712001 2025-04-03,03:00:15.000,93,11083082,13325,0,1743649214,12970.11176585999,104.66752611000265,53436.07316136 2025-04-03,03:00:16.000,93,11083056,12965,0,1743649215,12970.09155692999,104.63932958999794,53436.04521288 2025-04-03,03:00:17.000,93,11083097,12925,0,1743649216,12970.09155692999,104.62523132999922,53436.03123864 2025-04-03,03:00:18.000,93,11083087,12845,0,1743649217,12970.044402759995,104.62523132999922,53435.98931592001 2025-04-03,03:00:19.000,93,11083038,12765,0,1743649218,12970.03766645,104.6111330700005,53436.02425152 2025-04-03,03:00:20.000,93,11083058,13045,0,1743649219,12970.044402759995,104.58293655000307,53435.9823288 2025-04-03,03:00:21.000,93,11083079,12925,0,1743649220,12970.01745752,104.57588742000371,53435.96136744001 2025-04-03,03:00:22.000,93,11083099,12805,0,1743649221,12969.963567039995,104.59703481000179,53435.9823288 2025-04-03,03:00:23.000,93,11083038,12925,0,1743649222,12969.963567039995,104.60408394000115,53435.98931592001 2025-04-03,03:00:24.000,93,11083006,13285,0,1743649223,12969.9366218,104.56883829000435,53435.97534168 2025-04-03,03:00:25.000,93,11083110,12965,0,1743649224,12969.90967655999,104.52654351000092,53435.947393200004 2025-04-03,03:00:26.000,93,11083080,13005,0,1743649225,12969.862522389994,104.53359264000028,53435.92643184 2025-04-03,03:00:27.000,93,11083058,13005,0,1743649226,12969.87599501,104.49834699000348,53435.90547048 2025-04-03,03:00:28.000,93,11083051,12805,0,1743649227,12969.85578608,104.5124452500022,53435.90547048 2025-04-03,03:00:29.000,93,11083076,12965,0,1743649228,12969.80863190999,104.48424873000477,53435.91245760001 2025-04-03,03:00:30.000,93,11083098,12965,0,1743649229,12969.795159289999,104.45605221000005,53435.82861216 2025-04-03,03:00:31.000,93,11083040,12605,0,1743649230,12969.781686669994,104.47015046999877,53435.84258640001 2025-04-03,03:00:32.000,93,11083084,12965,0,1743649231,12969.795159289999,104.47719959999813,53435.79367656001 2025-04-03,03:00:33.000,93,11083070,12805,0,1743649232,12969.801895599994,104.45605221000005,53435.84258640001 2025-04-03,03:00:34.000,93,11083068,13205,0,1743649233,12969.795159289999,104.47015046999877,53435.77271520001 2025-04-03,03:00:35.000,93,11083092,12805,0,1743649234,12969.801895599994,104.47719959999813,53435.82162504001 2025-04-03,03:00:36.000,93,11083081,12765,0,1743649235,12969.781686669994,104.45605221000005,53435.800663680006 2025-04-03,03:00:37.000,93,11083070,12925,0,1743649236,12969.795159289999,104.48424873000477,53435.800663680006 2025-04-03,03:00:38.000,93,11083039,12805,0,1743649237,12969.78842297999,104.49834699000348,53435.74476672001 2025-04-03,03:00:39.000,93,11083082,13045,0,1743649238,12969.795159289999,104.55474002999836,53435.78668944 2025-04-03,03:00:40.000,93,11083075,12965,0,1743649239,12969.754741429999,104.56178915999772,53435.779702320004 2025-04-03,03:00:41.000,93,11083108,12765,0,1743649240,12969.781686669994,104.58293655000307,53435.74476672001 2025-04-03,03:00:42.000,93,11083111,13005,0,1743649241,12969.801895599994,104.58293655000307,53435.75874096 2025-04-03,03:00:43.000,93,11083050,12885,0,1743649242,12969.795159289999,104.58293655000307,53435.72380536001 2025-04-03,03:00:44.000,93,11083097,12925,0,1743649243,12969.82884083999,104.56883829000435,53435.72380536001 2025-04-03,03:00:45.000,93,11083078,12805,0,1743649244,12969.781686669994,104.60408394000115,53435.751753840006 2025-04-03,03:00:46.000,93,11083081,12805,0,1743649245,12969.83557715,104.6111330700005,53435.70983112 2025-04-03,03:00:47.000,93,11083063,12845,0,1743649246,12969.84904976999,104.6111330700005,53435.67489552001 2025-04-03,03:00:48.000,93,11083065,12965,0,1743649247,12969.82884083999,104.6111330700005,53435.70983112 2025-04-03,03:00:49.000,93,11083098,13205,0,1743649248,12969.80863190999,104.6604769800033,53435.68886976 2025-04-03,03:00:50.000,93,11083096,12805,0,1743649249,12969.85578608,104.70982088999881,53435.68886976 2025-04-03,03:00:51.000,93,11083103,12925,0,1743649250,12969.815368219999,104.73096828000416,53435.65393416001 2025-04-03,03:00:52.000,93,11083120,12645,0,1743649251,12969.80863190999,104.76621393000096,53435.64694704 2025-04-03,03:00:53.000,93,11083051,12885,0,1743649252,12969.78842297999,104.78736131999904,53435.63995992 2025-04-03,03:00:54.000,93,11083077,12885,0,1743649253,12969.795159289999,104.80850871000439,53435.67489552001 2025-04-03,03:00:55.000,93,11083109,13165,0,1743649254,12969.781686669994,104.82965610000247,53435.6679084 2025-04-03,03:00:56.000,93,11083107,12925,0,1743649255,12969.815368219999,104.87195087999862,53435.632972800006 2025-04-03,03:00:57.000,93,11083025,12725,0,1743649256,12969.85578608,104.88604914000462,53435.57707584001 2025-04-03,03:00:58.000,93,11083071,12685,0,1743649257,12969.842313459994,104.89309827000397,53435.632972800006 2025-04-03,03:00:59.000,93,11083117,12765,0,1743649258,12969.85578608,104.95654043999821,53435.632972800006 2025-04-03,03:01:00.000,93,11083085,12965,0,1743649259,12969.862522389994,104.94244217999949,53435.62598568001 2025-04-03,03:01:01.000,93,11083080,13045,0,1743649260,12969.88946762999,104.96358957000484,53435.612011440004 2025-04-03,03:01:02.000,93,11083101,12805,0,1743649261,12969.85578608,105.01293348000036,53435.584062960006 2025-04-03,03:01:03.000,93,11083076,12845,0,1743649262,12969.85578608,105.04817913000443,53435.612011440004 2025-04-03,03:01:04.000,93,11083053,12885,0,1743649263,12969.80863190999,105.04112999999779,53435.57707584001 2025-04-03,03:01:05.000,93,11083074,12645,0,1743649264,12969.795159289999,105.05522826000379,53435.584062960006 2025-04-03,03:01:06.000,93,11083110,12685,0,1743649265,12969.761477739994,105.09047391000058,53435.50021752 2025-04-03,03:01:07.000,93,11083093,12845,0,1743649266,12969.78842297999,105.0693265200025,53435.514191760005 2025-04-03,03:01:08.000,93,11083055,12845,0,1743649267,12969.734532499999,105.08342478000122,53435.563101600004 2025-04-03,03:01:09.000,93,11083080,12805,0,1743649268,12969.707587259989,105.09047391000058,53435.53515312001 2025-04-03,03:01:10.000,93,11083053,12685,0,1743649269,12969.734532499999,105.07637565000186,53435.514191760005 2025-04-03,03:01:11.000,93,11083063,12725,0,1743649270,12969.754741429999,105.1045721699993,53435.528166 2025-04-03,03:01:12.000,93,11083069,12645,0,1743649271,12969.727796189989,105.11162129999866,53435.52117888 2025-04-03,03:01:13.000,93,11083036,13085,0,1743649272,12969.727796189989,105.08342478000122,53435.54912736 2025-04-03,03:01:14.000,93,11083113,12605,0,1743649273,12969.721059879994,105.09752303999994,53435.45829480001 2025-04-03,03:01:15.000,93,11083077,12765,0,1743649274,12969.721059879994,105.0693265200025,53435.45829480001 2025-04-03,03:01:16.000,93,11083041,12965,0,1743649275,12969.774950359999,105.07637565000186,53435.47925616 2025-04-03,03:01:17.000,93,11083116,12645,0,1743649276,12969.774950359999,105.06227739000315,53435.54214024 2025-04-03,03:01:18.000,93,11083071,13125,0,1743649277,12969.74800511999,105.05522826000379,53435.514191760005 2025-04-03,03:01:19.000,93,11083130,13045,0,1743649278,12969.74800511999,105.02703173999907,53435.528166 2025-04-03,03:01:20.000,93,11083107,12845,0,1743649279,12969.781686669994,104.99178609000228,53435.514191760005 2025-04-03,03:01:21.000,93,11083077,12965,0,1743649280,12969.761477739994,104.99883522000164,53435.50720464001 2025-04-03,03:01:22.000,93,11083040,12885,0,1743649281,12969.74800511999,104.99883522000164,53435.50021752 2025-04-03,03:01:23.000,93,11083048,12765,0,1743649282,12969.727796189989,104.99178609000228,53435.45829480001 2025-04-03,03:01:24.000,93,11083072,13045,0,1743649283,12969.700850949994,105.01998260999972,53435.52117888 2025-04-03,03:01:25.000,93,11083070,12605,0,1743649284,12969.660433089994,104.98473696000292,53435.52117888 2025-04-03,03:01:26.000,93,11083043,12605,0,1743649285,12969.660433089994,104.9706387000042,53435.53515312001 2025-04-03,03:01:27.000,93,11083075,12565,0,1743649286,12969.660433089994,104.98473696000292,53435.48624328001 2025-04-03,03:01:28.000,93,11083096,12765,0,1743649287,12969.633487849998,104.97768783000356,53435.50021752 2025-04-03,03:01:29.000,93,11083064,12725,0,1743649288,12969.613278919998,104.94949130999885,53435.45829480001 2025-04-03,03:01:30.000,93,11083086,12685,0,1743649289,12969.626751539989,104.98473696000292,53435.52117888 2025-04-03,03:01:31.000,93,11083096,13085,0,1743649290,12969.613278919998,105.01293348000036,53435.47226904 2025-04-03,03:01:32.000,93,11083056,13125,0,1743649291,12969.599806299993,105.01293348000036,53435.50021752 2025-04-03,03:01:33.000,93,11083080,12765,0,1743649292,12969.559388439993,105.04817913000443,53435.47925616 2025-04-03,03:01:34.000,93,11083058,12805,0,1743649293,12969.545915819988,105.01998260999972,53435.47925616 2025-04-03,03:01:35.000,93,11083063,13005,0,1743649294,12969.492025339998,105.08342478000122,53435.47226904 2025-04-03,03:01:36.000,93,11083024,12845,0,1743649295,12969.451607479998,105.08342478000122,53435.48624328001 2025-04-03,03:01:37.000,93,11083069,12765,0,1743649296,12969.397716999993,105.13981782000337,53435.45130768 2025-04-03,03:01:38.000,93,11083074,13085,0,1743649297,12969.310144969997,105.20325999000488,53435.45130768 2025-04-03,03:01:39.000,93,11083077,13005,0,1743649298,12969.289936039997,105.17506347000017,53435.40938496001 2025-04-03,03:01:40.000,93,11083074,12925,0,1743649299,12969.229309249997,105.20325999000488,53435.444320560004 2025-04-03,03:01:41.000,93,11083067,12765,0,1743649300,12969.168682459996,105.2173582500036,53435.4233592 2025-04-03,03:01:42.000,93,11083071,12725,0,1743649301,12969.128264599996,105.18916172999889,53435.40239784 2025-04-03,03:01:43.000,93,11083052,12965,0,1743649302,12969.108055669996,105.18916172999889,53435.38842360001 2025-04-03,03:01:44.000,93,11083059,12845,0,1743649303,12969.013747329991,105.22440738000296,53435.353488 2025-04-03,03:01:45.000,93,11083055,12805,0,1743649304,12968.905966369995,105.16801434000081,53435.31855240001 2025-04-03,03:01:46.000,93,11083069,12845,0,1743649305,12968.865548509995,105.2173582500036,53435.353488 2025-04-03,03:01:47.000,93,11083043,13045,0,1743649306,12968.81839434,105.18916172999889,53435.346500880005 2025-04-03,03:01:48.000,93,11083036,12805,0,1743649307,12968.744294929995,105.18916172999889,53435.30457816 2025-04-03,03:01:49.000,93,11083092,12765,0,1743649308,12968.73082230999,105.15391608000209,53435.30457816 2025-04-03,03:01:50.000,93,11083094,12965,0,1743649309,12968.67693183,105.17506347000017,53435.29060392001 2025-04-03,03:01:51.000,93,11083058,12805,0,1743649310,12968.63651397,105.15391608000209,53435.23470696 2025-04-03,03:01:52.000,93,11083111,12725,0,1743649311,12968.575887179999,105.14686695000273,53435.24169408001 2025-04-03,03:01:53.000,93,11083063,12685,0,1743649312,12968.535469319999,105.12571956000465,53435.26265544 2025-04-03,03:01:54.000,93,11083113,13085,0,1743649313,12968.461369909994,105.14686695000273,53435.19278424 2025-04-03,03:01:55.000,93,11083066,13125,0,1743649314,12968.454633599998,105.11162129999866,53435.17182288001 2025-04-03,03:01:56.000,93,11083064,13045,0,1743649315,12968.380534189993,105.11867042999802,53435.15086152001 2025-04-03,03:01:57.000,93,11083060,12765,0,1743649316,12968.373797879998,105.11162129999866,53435.09496456 2025-04-03,03:01:58.000,93,11083082,12925,0,1743649317,12968.326643709988,105.11162129999866,53435.060028960004 2025-04-03,03:01:59.000,93,11083081,12925,0,1743649318,12968.245807990003,105.1045721699993,53435.04605472 2025-04-03,03:02:00.000,93,11083084,13125,0,1743649319,12968.191917509997,105.11162129999866,53435.03208048001 2025-04-03,03:02:01.000,93,11083059,12845,0,1743649320,12968.158235959992,105.0693265200025,53434.98317064001 2025-04-03,03:02:02.000,93,11083067,12885,0,1743649321,12968.138027029992,105.07637565000186,53435.00413200001 2025-04-03,03:02:03.000,93,11083077,12765,0,1743649322,12968.036982379992,105.1045721699993,53434.941247920004 2025-04-03,03:02:04.000,93,11083106,12765,0,1743649323,12967.935937729992,105.09047391000058,53434.90631232001 2025-04-03,03:02:05.000,93,11083064,12685,0,1743649324,12967.942674040001,105.08342478000122,53434.87836384 2025-04-03,03:02:06.000,93,11083056,12765,0,1743649325,12967.915728799991,105.08342478000122,53434.83644112001 2025-04-03,03:02:07.000,93,11083105,12845,0,1743649326,12967.787738909996,105.09047391000058,53434.80150552 2025-04-03,03:02:08.000,93,11083042,12805,0,1743649327,12967.71363949999,105.06227739000315,53434.78054416 2025-04-03,03:02:09.000,93,11083063,12845,0,1743649328,12967.686694259995,105.01998260999972,53434.73163432 2025-04-03,03:02:10.000,93,11083063,13165,0,1743649329,12967.65974902,105.03408086999843,53434.68272448 2025-04-03,03:02:11.000,93,11083079,12845,0,1743649330,12967.61933116,105.01293348000036,53434.66176312 2025-04-03,03:02:12.000,93,11083076,12845,0,1743649331,12967.55196805999,105.01293348000036,53434.64778888001 2025-04-03,03:02:13.000,93,11083066,12765,0,1743649332,12967.53175912999,105.01293348000036,53434.61984040001 2025-04-03,03:02:14.000,93,11083146,12765,0,1743649333,12967.47786865,105.01293348000036,53434.54298208 2025-04-03,03:02:15.000,93,11083058,13285,0,1743649334,12967.403769239994,105.01998260999972,53434.556956320004 2025-04-03,03:02:16.000,93,11083076,12765,0,1743649335,12967.343142449994,104.97768783000356,53434.52900784001 2025-04-03,03:02:17.000,93,11083065,12965,0,1743649336,12967.322933519994,104.97768783000356,53434.45214952001 2025-04-03,03:02:18.000,93,11083045,12765,0,1743649337,12967.282515659994,104.97768783000356,53434.40323968001 2025-04-03,03:02:19.000,93,11083096,12605,0,1743649338,12967.221888869994,104.95654043999821,53434.36131696001 2025-04-03,03:02:20.000,93,11083092,12885,0,1743649339,12967.208416249989,104.92129479000141,53434.32638136 2025-04-03,03:02:21.000,93,11083052,12925,0,1743649340,12967.134316839998,104.87195087999862,53434.33336848001 2025-04-03,03:02:22.000,93,11083060,12805,0,1743649341,12967.066953740003,104.89309827000397,53434.28445864001 2025-04-03,03:02:23.000,93,11083086,13005,0,1743649342,12967.040008499993,104.83670523000183,53434.27747152 2025-04-03,03:02:24.000,93,11083046,12845,0,1743649343,12967.013063259998,104.82260697000311,53434.28445864001 2025-04-03,03:02:25.000,93,11083043,12885,0,1743649344,12966.986118020002,104.78736131999904,53434.23554880001 2025-04-03,03:02:26.000,93,11083086,12925,0,1743649345,12966.932227539997,104.7944104499984,53434.19362608001 2025-04-03,03:02:27.000,93,11083116,13125,0,1743649346,12966.925491230002,104.73096828000416,53434.09580640001 2025-04-03,03:02:28.000,93,11083100,12805,0,1743649347,12966.891809679997,104.71687001999817,53434.123754880005 2025-04-03,03:02:29.000,93,11083078,12925,0,1743649348,12966.804237650002,104.68867350000073,53434.10978064 2025-04-03,03:02:30.000,93,11083042,12965,0,1743649349,12966.784028720002,104.59703481000179,53434.06785792001 2025-04-03,03:02:31.000,93,11083023,13125,0,1743649350,12966.777292409992,104.6111330700005,53434.03990944 2025-04-03,03:02:32.000,93,11083079,13365,0,1743649351,12966.716665619992,104.56883829000435,53434.004973840005 2025-04-03,03:02:33.000,93,11083012,12805,0,1743649352,12966.656038829991,104.54064176999964,53433.956064000005 2025-04-03,03:02:34.000,93,11083052,12765,0,1743649353,12966.62235728,104.51949438000156,53434.004973840005 2025-04-03,03:02:35.000,93,11083066,13005,0,1743649354,12966.60214835,104.47719959999813,53433.93510264 2025-04-03,03:02:36.000,93,11083097,12925,0,1743649355,12966.60214835,104.47015046999877,53433.93510264 2025-04-03,03:02:37.000,93,11083054,13045,0,1743649356,12966.588675729996,104.44195395000133,53433.90016704001 2025-04-03,03:02:38.000,93,11083081,12765,0,1743649357,12966.5011037,104.47719959999813,53433.886192800004 2025-04-03,03:02:39.000,93,11083071,12965,0,1743649358,12966.487631079995,104.4490030800007,53433.87221856 2025-04-03,03:02:40.000,93,11083080,13125,0,1743649359,12966.49436738999,104.45605221000005,53433.788373120005 2025-04-03,03:02:41.000,93,11083060,13045,0,1743649360,12966.41353166999,104.42785569000262,53433.85824432001 2025-04-03,03:02:42.000,93,11083104,12805,0,1743649361,12966.37311380999,104.42080656000326,53433.80234736 2025-04-03,03:02:43.000,93,11083072,12925,0,1743649362,12966.31248701999,104.4137574300039,53433.77439888 2025-04-03,03:02:44.000,93,11083064,13165,0,1743649363,12966.2990144,104.36441352000111,53433.70452768 2025-04-03,03:02:45.000,93,11083071,13205,0,1743649364,12966.305750709995,104.38556090999919,53433.739463280006 2025-04-03,03:02:46.000,93,11083103,12925,0,1743649365,12966.31248701999,104.36441352000111,53433.739463280006 2025-04-03,03:02:47.000,93,11083071,12805,0,1743649366,12966.204706059994,104.35031526000239,53433.71151480001 2025-04-03,03:02:48.000,93,11083057,13285,0,1743649367,12966.13060664999,104.35736439000175,53433.6765792 2025-04-03,03:02:49.000,93,11083067,12925,0,1743649368,12966.096925099999,104.37146265000047,53433.66260496001 2025-04-03,03:02:50.000,93,11083069,12885,0,1743649369,12966.036298309999,104.32916787000431,53433.63465648 2025-04-03,03:02:51.000,93,11083055,12725,0,1743649370,12965.982407829993,104.27982396000152,53433.61369512001 2025-04-03,03:02:52.000,93,11083068,12765,0,1743649371,12965.894835799998,104.23048004999873,53433.58574664 2025-04-03,03:02:53.000,93,11083060,12765,0,1743649372,12965.867890559988,104.21638179000001,53433.501901200005 2025-04-03,03:02:54.000,93,11083080,12965,0,1743649373,12965.820736389993,104.21638179000001,53433.550811040004 2025-04-03,03:02:55.000,93,11083084,12965,0,1743649374,12965.746636980002,104.18113614000322,53433.47395272001 2025-04-03,03:02:56.000,93,11083078,12925,0,1743649375,12965.686010190002,104.1529396199985,53433.48093984 2025-04-03,03:02:57.000,93,11083038,12925,0,1743649376,12965.645592330002,104.12474310000107,53433.43203 2025-04-03,03:02:58.000,93,11083084,12725,0,1743649377,12965.618647089992,104.15998874999786,53433.41106864 2025-04-03,03:02:59.000,93,11083080,13005,0,1743649378,12965.611910779997,104.17408701000386,53433.37613304001 2025-04-03,03:03:00.000,93,11083090,12765,0,1743649379,12965.537811369992,104.13179223000043,53433.36914592 2025-04-03,03:03:01.000,93,11083093,12925,0,1743649380,12965.524338750001,104.15998874999786,53433.39010728 2025-04-03,03:03:02.000,93,11083114,12805,0,1743649381,12965.477184579991,104.13179223000043,53433.39010728 2025-04-03,03:03:03.000,93,11083117,12885,0,1743649382,12965.423294100001,104.13179223000043,53433.37613304001 2025-04-03,03:03:04.000,93,11083050,12885,0,1743649383,12965.396348859991,104.13884135999979,53433.334210320005 2025-04-03,03:03:05.000,93,11083117,12725,0,1743649384,12965.34245838,104.1670378800045,53433.334210320005 2025-04-03,03:03:06.000,93,11083134,12765,0,1743649385,12965.308776829996,104.1529396199985,53433.285300480005 2025-04-03,03:03:07.000,93,11083104,12885,0,1743649386,12965.29530420999,104.10359571000299,53433.285300480005 2025-04-03,03:03:08.000,93,11083077,12805,0,1743649387,12965.248150039995,104.13179223000043,53433.2224164 2025-04-03,03:03:09.000,93,11083090,12765,0,1743649388,12965.248150039995,104.13179223000043,53433.20844216001 2025-04-03,03:03:10.000,93,11083103,12805,0,1743649389,12965.20099587,104.10359571000299,53433.20844216001 2025-04-03,03:03:11.000,93,11083060,13125,0,1743649390,12965.16057801,104.08949745000427,53433.166519440005 2025-04-03,03:03:12.000,93,11083085,12685,0,1743649391,12965.11342383999,104.0542518000002,53433.15953232001 2025-04-03,03:03:13.000,93,11083074,12965,0,1743649392,12965.086478599995,104.06130092999956,53433.13857096001 2025-04-03,03:03:14.000,93,11083050,12965,0,1743649393,12965.09321490999,104.03310441000212,53433.11062248001 2025-04-03,03:03:15.000,93,11083125,12965,0,1743649394,12965.12016015,104.00490789000469,53433.068699760006 2025-04-03,03:03:16.000,93,11083087,13005,0,1743649395,12965.147105389995,104.0190061500034,53433.082674 2025-04-03,03:03:17.000,93,11083136,12885,0,1743649396,12965.147105389995,104.01195702000405,53433.08966112001 2025-04-03,03:03:18.000,93,11083112,12965,0,1743649397,12965.15384169999,103.9908096299987,53433.047738400004 2025-04-03,03:03:19.000,93,11083090,12925,0,1743649398,12965.18078694,104.02605528000277,53433.082674 2025-04-03,03:03:20.000,93,11083106,12805,0,1743649399,12965.19425955999,104.02605528000277,53433.05472552 2025-04-03,03:03:21.000,93,11083049,12885,0,1743649400,12965.20099587,104.03310441000212,53433.00581568 2025-04-03,03:03:22.000,93,11083036,12885,0,1743649401,12965.20099587,104.03310441000212,53433.01978992001 2025-04-03,03:03:23.000,93,11083089,12885,0,1743649402,12965.227941109995,104.06130092999956,53433.012802799996 2025-04-03,03:03:24.000,93,11083128,12645,0,1743649403,12965.26162266,104.03310441000212,53432.998828560005 2025-04-03,03:03:25.000,93,11083069,13045,0,1743649404,12965.24141373,104.08244832000491,53432.998828560005 2025-04-03,03:03:26.000,93,11083106,13005,0,1743649405,12965.248150039995,104.08949745000427,53432.98485432 2025-04-03,03:03:27.000,93,11083083,12685,0,1743649406,12965.27509527999,104.06835005999892,53432.95690584 2025-04-03,03:03:28.000,93,11083165,12885,0,1743649407,12965.268358969995,104.08949745000427,53432.97088008001 2025-04-03,03:03:29.000,93,11083099,13125,0,1743649408,12965.308776829996,104.1529396199985,53432.949918720005 2025-04-03,03:03:30.000,93,11083131,13005,0,1743649409,12965.355930999991,104.13179223000043,53432.96389296 2025-04-03,03:03:31.000,93,11083123,13085,0,1743649410,12965.369403619996,104.14589048999915,53432.93594448 2025-04-03,03:03:32.000,93,11083061,12845,0,1743649411,12965.416557789991,104.18818527000258,53432.949918720005 2025-04-03,03:03:33.000,93,11083064,12925,0,1743649412,12965.456975649991,104.18113614000322,53432.96389296 2025-04-03,03:03:34.000,93,11083113,13125,0,1743649413,12965.497393509992,104.21638179000001,53432.92895736 2025-04-03,03:03:35.000,93,11083098,12805,0,1743649414,12965.537811369992,104.25162744000409,53432.93594448 2025-04-03,03:03:36.000,93,11083109,12965,0,1743649415,12965.571492919997,104.25867657000344,53432.998828560005 2025-04-03,03:03:37.000,93,11083124,13045,0,1743649416,12965.564756610001,104.27277483000216,53432.998828560005 2025-04-03,03:03:38.000,93,11083055,13085,0,1743649417,12965.584965540002,104.24457831000473,53432.998828560005 2025-04-03,03:03:39.000,93,11083120,13285,0,1743649418,12965.665801260002,104.2657257000028,53433.02677704 2025-04-03,03:03:40.000,93,11083093,12765,0,1743649419,12965.679273879992,104.27982396000152,53432.998828560005 2025-04-03,03:03:41.000,93,11083092,13045,0,1743649420,12965.679273879992,104.3009713499996,53433.01978992001 2025-04-03,03:03:42.000,93,11083073,12805,0,1743649421,12965.686010190002,104.29392222000024,53433.012802799996 2025-04-03,03:03:43.000,93,11083080,12805,0,1743649422,12965.679273879992,104.25867657000344,53433.01978992001 2025-04-03,03:03:44.000,93,11083141,12685,0,1743649423,12965.719691739992,104.25162744000409,53433.02677704 2025-04-03,03:03:45.000,93,11083084,12725,0,1743649424,12965.746636980002,104.27982396000152,53433.05472552 2025-04-03,03:03:46.000,93,11083115,13005,0,1743649425,12965.800527459993,104.27982396000152,53433.02677704 2025-04-03,03:03:47.000,93,11083107,12965,0,1743649426,12965.861154249993,104.27277483000216,53433.06171264001 2025-04-03,03:03:48.000,93,11083086,12765,0,1743649427,12965.894835799998,104.27982396000152,53433.047738400004 2025-04-03,03:03:49.000,93,11083117,12965,0,1743649428,12965.928517349988,104.3009713499996,53433.02677704 2025-04-03,03:03:50.000,93,11083082,12725,0,1743649429,12966.002616759994,104.31506960999832,53433.047738400004 2025-04-03,03:03:51.000,93,11083103,12765,0,1743649430,12966.076716169999,104.37851177999983,53433.082674 2025-04-03,03:03:52.000,93,11083028,13005,0,1743649431,12966.090188789989,104.4137574300039,53433.06171264001 2025-04-03,03:03:53.000,93,11083081,12925,0,1743649432,12966.090188789989,104.40670830000454,53433.13158384 2025-04-03,03:03:54.000,93,11083081,12965,0,1743649433,12966.096925099999,104.42785569000262,53433.10363536 2025-04-03,03:03:55.000,93,11083066,12845,0,1743649434,12966.13060664999,104.47719959999813,53433.13857096001 2025-04-03,03:03:56.000,93,11083065,12965,0,1743649435,12966.144079269994,104.5124452500022,53433.14555808 2025-04-03,03:03:57.000,93,11083049,12765,0,1743649436,12966.224914989994,104.52654351000092,53433.11062248001 2025-04-03,03:03:58.000,93,11083111,12885,0,1743649437,12966.19796975,104.54064176999964,53433.14555808 2025-04-03,03:03:59.000,93,11083059,12765,0,1743649438,12966.184497129994,104.55474002999836,53433.15953232001 2025-04-03,03:04:00.000,93,11083065,13005,0,1743649439,12966.204706059994,104.57588742000371,53433.13857096001 2025-04-03,03:04:01.000,93,11083093,12885,0,1743649440,12966.21144236999,104.6111330700005,53433.117609600005 2025-04-03,03:04:02.000,93,11083089,12845,0,1743649441,12966.25186022999,104.64637872000458,53433.17350656 2025-04-03,03:04:03.000,93,11083073,12965,0,1743649442,12966.27206915999,104.69572263000009,53433.166519440005 2025-04-03,03:04:04.000,93,11083062,13005,0,1743649443,12966.27880547,104.68867350000073,53433.13857096001 2025-04-03,03:04:05.000,93,11083064,12765,0,1743649444,12966.305750709995,104.75211567000224,53433.20145504 2025-04-03,03:04:06.000,93,11083074,12965,0,1743649445,12966.285541779995,104.7944104499984,53433.19446792 2025-04-03,03:04:07.000,93,11083048,12605,0,1743649446,12966.33269594999,104.82260697000311,53433.20145504 2025-04-03,03:04:08.000,93,11083083,12965,0,1743649447,12966.35290487999,104.8578526199999,53433.180493679996 2025-04-03,03:04:09.000,93,11083085,13005,0,1743649448,12966.33943226,104.92129479000141,53433.17350656 2025-04-03,03:04:10.000,93,11083070,12885,0,1743649449,12966.346168569995,104.91424566000205,53433.17350656 2025-04-03,03:04:11.000,93,11083051,12805,0,1743649450,12966.35290487999,104.99178609000228,53433.20844216001 2025-04-03,03:04:12.000,93,11083062,13085,0,1743649451,12966.346168569995,105.01293348000036,53433.18748080001 2025-04-03,03:04:13.000,93,11083071,12885,0,1743649452,12966.366377499995,105.04112999999779,53433.215429280004 2025-04-03,03:04:14.000,93,11083051,12685,0,1743649453,12966.33269594999,105.07637565000186,53433.22940352001 2025-04-03,03:04:15.000,93,11083071,12845,0,1743649454,12966.33943226,105.1045721699993,53433.236390640006 2025-04-03,03:04:16.000,93,11083096,12925,0,1743649455,12966.29227808999,105.09047391000058,53433.20844216001 2025-04-03,03:04:17.000,93,11083045,13285,0,1743649456,12966.27206915999,105.04817913000443,53433.20145504 2025-04-03,03:04:18.000,93,11083060,12885,0,1743649457,12966.25186022999,105.01998260999972,53433.18748080001 2025-04-03,03:04:19.000,93,11083017,12765,0,1743649458,12966.25859654,105.06227739000315,53433.19446792 2025-04-03,03:04:20.000,93,11083068,13165,0,1743649459,12966.29227808999,105.04112999999779,53433.17350656 2025-04-03,03:04:21.000,93,11083087,12885,0,1743649460,12966.31248701999,105.03408086999843,53433.20145504 2025-04-03,03:04:22.000,93,11083039,12965,0,1743649461,12966.31922333,105.01293348000036,53433.18748080001 2025-04-03,03:04:23.000,93,11083091,12965,0,1743649462,12966.35964119,105.01293348000036,53433.17350656 2025-04-03,03:04:24.000,93,11083069,13045,0,1743649463,12966.37311380999,105.04817913000443,53433.15953232001 2025-04-03,03:04:25.000,93,11083100,12965,0,1743649464,12966.40005905,105.04817913000443,53433.166519440005 2025-04-03,03:04:26.000,93,11083109,12805,0,1743649465,12966.40005905,105.04817913000443,53433.166519440005 2025-04-03,03:04:27.000,93,11083130,12725,0,1743649466,12966.39332273999,105.05522826000379,53433.20145504 2025-04-03,03:04:28.000,93,11083098,13045,0,1743649467,12966.37311380999,105.09752303999994,53433.2224164 2025-04-03,03:04:29.000,93,11083104,12445,0,1743649468,12966.40005905,105.12571956000465,53433.180493679996 2025-04-03,03:04:30.000,93,11083059,12965,0,1743649469,12966.42026798,105.12571956000465,53433.22940352001 2025-04-03,03:04:31.000,93,11083082,12925,0,1743649470,12966.40005905,105.11867042999802,53433.22940352001 2025-04-03,03:04:32.000,93,11083091,13125,0,1743649471,12966.41353166999,105.1045721699993,53433.25036488 2025-04-03,03:04:33.000,93,11083098,13285,0,1743649472,12966.43374059999,105.08342478000122,53433.19446792 2025-04-03,03:04:34.000,93,11083080,13085,0,1743649473,12966.44047691,105.11867042999802,53433.26433912 2025-04-03,03:04:35.000,93,11083074,12605,0,1743649474,12966.49436738999,105.09047391000058,53433.26433912 2025-04-03,03:04:36.000,93,11083096,12765,0,1743649475,12966.54152156,105.11162129999866,53433.27132624 2025-04-03,03:04:37.000,93,11083056,12765,0,1743649476,12966.58193942,105.11162129999866,53433.25036488 2025-04-03,03:04:38.000,93,11083063,12965,0,1743649477,12966.62235728,105.11162129999866,53433.236390640006 2025-04-03,03:04:39.000,93,11083077,13245,0,1743649478,12966.662775140001,105.11162129999866,53433.285300480005 2025-04-03,03:04:40.000,93,11083073,12885,0,1743649479,12966.703193000001,105.11867042999802,53433.32722320001 2025-04-03,03:04:41.000,93,11083070,12885,0,1743649480,12966.730138239996,105.13981782000337,53433.27132624 2025-04-03,03:04:42.000,93,11083054,12765,0,1743649481,12966.810973959997,105.15391608000209,53433.32023608 2025-04-03,03:04:43.000,93,11083097,12845,0,1743649482,12966.844655510002,105.13276869000401,53433.285300480005 2025-04-03,03:04:44.000,93,11083080,12925,0,1743649483,12966.925491230002,105.15391608000209,53433.36914592 2025-04-03,03:04:45.000,93,11083072,12925,0,1743649484,12966.986118020002,105.1045721699993,53433.36914592 2025-04-03,03:04:46.000,93,11083063,12925,0,1743649485,12967.013063259998,105.09752303999994,53433.39010728 2025-04-03,03:04:47.000,93,11083041,12885,0,1743649486,12967.066953740003,105.08342478000122,53433.42504288001 2025-04-03,03:04:48.000,93,11083043,12765,0,1743649487,12967.093898979998,105.08342478000122,53433.41805576 2025-04-03,03:04:49.000,93,11083077,12925,0,1743649488,12967.120844219993,105.03408086999843,53433.48093984 2025-04-03,03:04:50.000,93,11083044,12965,0,1743649489,12967.127580529988,105.01998260999972,53433.47395272001 2025-04-03,03:04:51.000,93,11083072,12885,0,1743649490,12967.194943629998,104.97768783000356,53433.47395272001 2025-04-03,03:04:52.000,93,11083075,12645,0,1743649491,12967.201679939993,104.92129479000141,53433.50888832 2025-04-03,03:04:53.000,93,11083052,12765,0,1743649492,12967.127580529988,104.83670523000183,53433.44600424001 2025-04-03,03:04:54.000,93,11083076,13085,0,1743649493,12967.228625179989,104.89309827000397,53433.43901712 2025-04-03,03:04:55.000,93,11083104,12765,0,1743649494,12967.282515659994,104.90014740000333,53433.501901200005 2025-04-03,03:04:56.000,93,11083099,12885,0,1743649495,12967.221888869994,104.8578526199999,53433.56478528001 2025-04-03,03:04:57.000,93,11083079,13125,0,1743649496,12967.221888869994,104.87195087999862,53433.54382392001 2025-04-03,03:04:58.000,93,11083098,13005,0,1743649497,12967.201679939993,104.8578526199999,53433.550811040004 2025-04-03,03:04:59.000,93,11083122,13005,0,1743649498,12967.248834109989,104.85080349000054,53433.5368368 2025-04-03,03:05:00.000,93,11083082,12925,0,1743649499,12967.215152559998,104.8578526199999,53433.515875439996 2025-04-03,03:05:01.000,93,11083074,12965,0,1743649500,12967.221888869994,104.80145957999775,53433.57875952 2025-04-03,03:05:02.000,93,11083023,13005,0,1743649501,12967.221888869994,104.80850871000439,53433.58574664 2025-04-03,03:05:03.000,93,11083030,13205,0,1743649502,12967.201679939993,104.78736131999904,53433.56478528001 2025-04-03,03:05:04.000,93,11083008,13285,0,1743649503,12967.147789459988,104.80850871000439,53433.58574664 2025-04-03,03:05:05.000,93,11083036,12885,0,1743649504,12967.154525769998,104.78736131999904,53433.57875952 2025-04-03,03:05:06.000,93,11083045,12765,0,1743649505,12967.147789459988,104.77326306000032,53433.59972088 2025-04-03,03:05:07.000,93,11083037,12925,0,1743649506,12967.127580529988,104.73801741000352,53433.61369512001 2025-04-03,03:05:08.000,93,11083085,12925,0,1743649507,12967.141053149993,104.73801741000352,53433.59273376001 2025-04-03,03:05:09.000,93,11083109,12605,0,1743649508,12967.167998389988,104.7591648000016,53433.63465648 2025-04-03,03:05:10.000,93,11083102,13125,0,1743649509,12967.161262079993,104.69572263000009,53433.62766936 2025-04-03,03:05:11.000,93,11083080,12805,0,1743649510,12967.174734699998,104.7239191500048,53433.63465648 2025-04-03,03:05:12.000,93,11083080,12765,0,1743649511,12967.188207319989,104.73096828000416,53433.64164360001 2025-04-03,03:05:13.000,93,11083088,12685,0,1743649512,12967.147789459988,104.70982088999881,53433.62766936 2025-04-03,03:05:14.000,93,11083074,12645,0,1743649513,12967.201679939993,104.71687001999817,53433.62766936 2025-04-03,03:05:15.000,93,11083098,12725,0,1743649514,12967.174734699998,104.70982088999881,53433.65561784 2025-04-03,03:05:16.000,93,11083040,12805,0,1743649515,12967.181471009993,104.70277175999945,53433.669592080005 2025-04-03,03:05:17.000,93,11083076,12845,0,1743649516,12967.174734699998,104.7239191500048,53433.64863072 2025-04-03,03:05:18.000,93,11083077,12885,0,1743649517,12967.114107909998,104.73801741000352,53433.61369512001 2025-04-03,03:05:19.000,93,11083092,12885,0,1743649518,12967.141053149993,104.71687001999817,53433.669592080005 2025-04-03,03:05:20.000,93,11083108,12765,0,1743649519,12967.087162669988,104.70277175999945,53433.683566319996 2025-04-03,03:05:21.000,93,11083020,12765,0,1743649520,12967.060217429993,104.69572263000009,53433.64863072 2025-04-03,03:05:22.000,93,11083074,12885,0,1743649521,12967.100635289993,104.70982088999881,53433.683566319996 2025-04-03,03:05:23.000,93,11083087,12525,0,1743649522,12967.060217429993,104.70982088999881,53433.66260496001 2025-04-03,03:05:24.000,93,11083097,12525,0,1743649523,12967.073690049998,104.70277175999945,53433.6765792 2025-04-03,03:05:25.000,93,11083083,12805,0,1743649524,12967.066953740003,104.7239191500048,53433.718501920004 2025-04-03,03:05:26.000,93,11083071,12885,0,1743649525,12967.114107909998,104.69572263000009,53433.69754056 2025-04-03,03:05:27.000,93,11083055,13285,0,1743649526,12967.100635289993,104.68867350000073,53433.75343752 2025-04-03,03:05:28.000,93,11083051,12885,0,1743649527,12967.100635289993,104.70277175999945,53433.76042464001 2025-04-03,03:05:29.000,93,11083088,12965,0,1743649528,12967.141053149993,104.67457524000201,53433.76741176 2025-04-03,03:05:30.000,93,11083051,12965,0,1743649529,12967.114107909998,104.67457524000201,53433.76741176 2025-04-03,03:05:31.000,93,11083093,12925,0,1743649530,12967.120844219993,104.68162437000137,53433.79536024 2025-04-03,03:05:32.000,93,11083041,12685,0,1743649531,12967.107371599988,104.68867350000073,53433.83029584001 2025-04-03,03:05:33.000,93,11083045,12685,0,1743649532,12967.114107909998,104.66752611000265,53433.8163216 2025-04-03,03:05:34.000,93,11083089,12965,0,1743649533,12967.100635289993,104.63228045999858,53433.837282960005 2025-04-03,03:05:35.000,93,11083089,12885,0,1743649534,12967.080426359993,104.63932958999794,53433.87221856 2025-04-03,03:05:36.000,93,11083110,12805,0,1743649535,12967.060217429993,104.66752611000265,53433.851257199996 2025-04-03,03:05:37.000,93,11083059,12845,0,1743649536,12967.019799569993,104.63228045999858,53433.83029584001 2025-04-03,03:05:38.000,93,11083070,12645,0,1743649537,12966.992854329997,104.65342785000394,53433.851257199996 2025-04-03,03:05:39.000,93,11083105,12885,0,1743649538,12967.006326950002,104.63228045999858,53433.89317992 2025-04-03,03:05:40.000,93,11083100,12725,0,1743649539,12966.965909090002,104.6111330700005,53433.886192800004 2025-04-03,03:05:41.000,93,11083094,12805,0,1743649540,12966.925491230002,104.56883829000435,53433.93510264 2025-04-03,03:05:42.000,93,11083081,13005,0,1743649541,12966.932227539997,104.55474002999836,53433.87920568001 2025-04-03,03:05:43.000,93,11083082,12805,0,1743649542,12966.905282300002,104.55474002999836,53433.90016704001 2025-04-03,03:05:44.000,93,11083103,12845,0,1743649543,12966.905282300002,104.53359264000028,53433.90016704001 2025-04-03,03:05:45.000,93,11083096,12965,0,1743649544,12966.891809679997,104.50539612000284,53433.94907688001 2025-04-03,03:05:46.000,93,11083066,12605,0,1743649545,12966.885073370002,104.43490482000198,53433.92811552001 2025-04-03,03:05:47.000,93,11083094,13045,0,1743649546,12966.891809679997,104.39261003999854,53433.91414128 2025-04-03,03:05:48.000,93,11083038,12925,0,1743649547,12966.952436469997,104.33621700000367,53433.94208976 2025-04-03,03:05:49.000,93,11083090,12685,0,1743649548,12966.945700160002,104.27277483000216,53433.9211284 2025-04-03,03:05:50.000,93,11083122,12805,0,1743649549,12966.972645399997,104.19523440000194,53433.93510264 2025-04-03,03:05:51.000,93,11083130,12885,0,1743649550,12967.019799569993,104.19523440000194,53433.92811552001 2025-04-03,03:05:52.000,93,11083055,12765,0,1743649551,12967.053481119998,104.18818527000258,53433.94208976 2025-04-03,03:05:53.000,93,11083092,12645,0,1743649552,12967.066953740003,104.12474310000107,53433.97702536001 2025-04-03,03:05:54.000,93,11083089,13285,0,1743649553,12967.060217429993,104.07539918999828,53433.97003824 2025-04-03,03:05:55.000,93,11083021,12965,0,1743649554,12967.093898979998,104.04015354000148,53433.94907688001 2025-04-03,03:05:56.000,93,11083096,12805,0,1743649555,12967.107371599988,104.01195702000405,53433.97702536001 2025-04-03,03:05:57.000,93,11083080,12605,0,1743649556,12967.087162669988,103.96966224000062,53433.98401248 2025-04-03,03:05:58.000,93,11083050,12965,0,1743649557,12967.107371599988,103.94146572000318,53433.9909996 2025-04-03,03:05:59.000,93,11083090,13005,0,1743649558,12967.120844219993,103.91326919999847,53433.9909996 2025-04-03,03:06:00.000,93,11083053,12845,0,1743649559,12967.127580529988,103.88507268000103,53434.004973840005 2025-04-03,03:06:01.000,93,11083094,13085,0,1743649560,12967.147789459988,103.87802355000167,53434.03990944 2025-04-03,03:06:02.000,93,11083063,12685,0,1743649561,12967.147789459988,103.80048312000145,53434.08183216 2025-04-03,03:06:03.000,93,11083029,12725,0,1743649562,12967.154525769998,103.8075322500008,53434.06785792001 2025-04-03,03:06:04.000,93,11083104,13325,0,1743649563,12967.194943629998,103.79343399000209,53434.09580640001 2025-04-03,03:06:05.000,93,11083119,12965,0,1743649564,12967.228625179989,103.79343399000209,53434.14471624001 2025-04-03,03:06:06.000,93,11083084,12885,0,1743649565,12967.194943629998,103.82867963999888,53434.130742 2025-04-03,03:06:07.000,93,11083081,12845,0,1743649566,12967.181471009993,103.87802355000167,53434.13772912 2025-04-03,03:06:08.000,93,11083056,12925,0,1743649567,12967.188207319989,103.87097442000231,53434.130742 2025-04-03,03:06:09.000,93,11083093,12965,0,1743649568,12967.167998389988,103.89212181000039,53434.13772912 2025-04-03,03:06:10.000,93,11083070,12965,0,1743649569,12967.188207319989,103.84277790000488,53434.15869048 2025-04-03,03:06:11.000,93,11083060,12965,0,1743649570,12967.181471009993,103.84277790000488,53434.172664720005 2025-04-03,03:06:12.000,93,11083057,12885,0,1743649571,12967.221888869994,103.81458138000016,53434.15869048 2025-04-03,03:06:13.000,93,11083105,12845,0,1743649572,12967.275779349999,103.8075322500008,53434.19362608001 2025-04-03,03:06:14.000,93,11083045,12845,0,1743649573,12967.302724589994,103.80048312000145,53434.2006132 2025-04-03,03:06:15.000,93,11083082,12765,0,1743649574,12967.336406139999,103.82163050999952,53434.172664720005 2025-04-03,03:06:16.000,93,11083073,12805,0,1743649575,12967.39029661999,103.81458138000016,53434.19362608001 2025-04-03,03:06:17.000,93,11083020,12925,0,1743649576,12967.43745079,103.78638486000273,53434.221574560004 2025-04-03,03:06:18.000,93,11083098,12725,0,1743649577,12967.45092340999,103.72999182000058,53434.22856168 2025-04-03,03:06:19.000,93,11083076,12925,0,1743649578,12967.47113233999,103.69474617000378,53434.22856168 2025-04-03,03:06:20.000,93,11083095,12765,0,1743649579,12967.47786865,103.65950051999971,53434.28445864001 2025-04-03,03:06:21.000,93,11083116,13125,0,1743649580,12967.545231749995,103.62425487000291,53434.29843288 2025-04-03,03:06:22.000,93,11083080,12845,0,1743649581,12967.53175912999,103.62425487000291,53434.291445760005 2025-04-03,03:06:23.000,93,11083092,12965,0,1743649582,12967.55870437,103.6101566100042,53434.26349728001 2025-04-03,03:06:24.000,93,11083110,12925,0,1743649583,12967.565440679995,103.56786183000077,53434.354329839996 2025-04-03,03:06:25.000,93,11083070,12885,0,1743649584,12967.565440679995,103.53966531000333,53434.31939424 2025-04-03,03:06:26.000,93,11083099,12685,0,1743649585,12967.55870437,103.55376357000205,53434.32638136 2025-04-03,03:06:27.000,93,11083091,12925,0,1743649586,12967.504813889995,103.53966531000333,53434.32638136 2025-04-03,03:06:28.000,93,11083059,12965,0,1743649587,12967.504813889995,103.49032140000054,53434.3752912 2025-04-03,03:06:29.000,93,11083103,12885,0,1743649588,12967.565440679995,103.46917401000246,53434.38227832001 2025-04-03,03:06:30.000,93,11083127,12845,0,1743649589,12967.61259484999,103.44802662000438,53434.36830408 2025-04-03,03:06:31.000,93,11083039,13125,0,1743649590,12967.53849544,103.38458445000288,53434.389265440004 2025-04-03,03:06:32.000,93,11083109,12885,0,1743649591,12967.585649609995,103.34228966999945,53434.43817528 2025-04-03,03:06:33.000,93,11083086,12965,0,1743649592,12967.63280377999,103.33524054000009,53434.41721392 2025-04-03,03:06:34.000,93,11083089,12565,0,1743649593,12967.63280377999,103.34228966999945,53434.410226800006 2025-04-03,03:06:35.000,93,11083089,12725,0,1743649594,12967.65301270999,103.38458445000288,53434.39625256 2025-04-03,03:06:36.000,93,11083092,13045,0,1743649595,12967.67995795,103.37753532000352,53434.46612376 2025-04-03,03:06:37.000,93,11083101,12765,0,1743649596,12967.686694259995,103.31409315000201,53434.40323968001 2025-04-03,03:06:38.000,93,11083068,12765,0,1743649597,12967.727112119996,103.3493387999988,53434.40323968001 2025-04-03,03:06:39.000,93,11083098,13005,0,1743649598,12967.75405735999,103.32819141000073,53434.45214952001 2025-04-03,03:06:40.000,93,11083119,12965,0,1743649599,12967.7810026,103.26474923999922,53434.4451624 2025-04-03,03:06:41.000,93,11083085,13165,0,1743649600,12967.7810026,103.24360185000114,53434.43817528 2025-04-03,03:06:42.000,93,11083110,12965,0,1743649601,12967.80121153,103.22245446000306,53434.42420104 2025-04-03,03:06:43.000,93,11083060,13125,0,1743649602,12967.855102009991,103.2506509800005,53434.459136640005 2025-04-03,03:06:44.000,93,11083063,13005,0,1743649603,12967.882047250001,103.22245446000306,53434.47311088 2025-04-03,03:06:45.000,93,11083080,12965,0,1743649604,12967.908992489996,103.20835620000435,53434.41721392 2025-04-03,03:06:46.000,93,11083113,12765,0,1743649605,12967.929201419996,103.25770010999986,53434.43118816001 2025-04-03,03:06:47.000,93,11083089,12885,0,1743649606,12967.942674040001,103.28589663000457,53434.4451624 2025-04-03,03:06:48.000,93,11083107,13205,0,1743649607,12967.902256180001,103.28589663000457,53434.410226800006 2025-04-03,03:06:49.000,93,11083073,13165,0,1743649608,12967.868574629996,103.29294576000393,53434.43817528 2025-04-03,03:06:50.000,93,11083072,13165,0,1743649609,12967.861838320001,103.28589663000457,53434.41721392 2025-04-03,03:06:51.000,93,11083057,13045,0,1743649610,12967.868574629996,103.31409315000201,53434.41721392 2025-04-03,03:06:52.000,93,11083100,12605,0,1743649611,12967.868574629996,103.33524054000009,53434.39625256 2025-04-03,03:06:53.000,93,11083122,13045,0,1743649612,12967.868574629996,103.37048619000416,53434.42420104 2025-04-03,03:06:54.000,93,11083088,12765,0,1743649613,12967.787738909996,103.32114228000137,53434.36830408 2025-04-03,03:06:55.000,93,11083049,13285,0,1743649614,12967.848365699996,103.32819141000073,53434.410226800006 2025-04-03,03:06:56.000,93,11083113,12805,0,1743649615,12967.82142046,103.34228966999945,53434.39625256 2025-04-03,03:06:57.000,93,11083077,12965,0,1743649616,12967.787738909996,103.35638792999816,53434.3752912 2025-04-03,03:06:58.000,93,11083105,12845,0,1743649617,12967.7810026,103.39163358000224,53434.34734272 2025-04-03,03:06:59.000,93,11083096,12845,0,1743649618,12967.794475219991,103.38458445000288,53434.36830408 2025-04-03,03:07:00.000,93,11083085,12765,0,1743649619,12967.747321049996,103.41278097000031,53434.340355600005 2025-04-03,03:07:01.000,93,11083106,12885,0,1743649620,12967.72037581,103.4621248800031,53434.28445864001 2025-04-03,03:07:02.000,93,11083084,12765,0,1743649621,12967.67322163999,103.44097748999775,53434.28445864001 2025-04-03,03:07:03.000,93,11083120,12885,0,1743649622,12967.666485329995,103.44097748999775,53434.31939424 2025-04-03,03:07:04.000,93,11083089,13005,0,1743649623,12967.61933116,103.50441965999926,53434.291445760005 2025-04-03,03:07:05.000,93,11083110,13125,0,1743649624,12967.59238591999,103.49032140000054,53434.25651016 2025-04-03,03:07:06.000,93,11083067,12805,0,1743649625,12967.5789133,103.4973705299999,53434.25651016 2025-04-03,03:07:07.000,93,11083052,13005,0,1743649626,12967.565440679995,103.46917401000246,53434.22856168 2025-04-03,03:07:08.000,93,11083038,12885,0,1743649627,12967.565440679995,103.43392835999839,53434.242535920006 2025-04-03,03:07:09.000,93,11083093,12885,0,1743649628,12967.565440679995,103.44802662000438,53434.20760032 2025-04-03,03:07:10.000,93,11083095,12765,0,1743649629,12967.53849544,103.45507575000374,53434.16567760001 2025-04-03,03:07:11.000,93,11083089,13125,0,1743649630,12967.51828651,103.44097748999775,53434.2006132 2025-04-03,03:07:12.000,93,11083067,13045,0,1743649631,12967.565440679995,103.42687922999903,53434.21458744001 2025-04-03,03:07:13.000,93,11083051,12685,0,1743649632,12967.53175912999,103.43392835999839,53434.15869048 2025-04-03,03:07:14.000,93,11083090,12965,0,1743649633,12967.49807758,103.41983009999967,53434.15869048 2025-04-03,03:07:15.000,93,11083054,12645,0,1743649634,12967.51155019999,103.44097748999775,53434.15170336 2025-04-03,03:07:16.000,93,11083079,12645,0,1743649635,12967.47786865,103.47622314000182,53434.13772912 2025-04-03,03:07:17.000,93,11083065,12725,0,1743649636,12967.53175912999,103.44802662000438,53434.10978064 2025-04-03,03:07:18.000,93,11083043,12965,0,1743649637,12967.444187099994,103.45507575000374,53434.08881928 2025-04-03,03:07:19.000,93,11083065,12885,0,1743649638,12967.41050554999,103.51851791999798,53434.08881928 2025-04-03,03:07:20.000,93,11083092,12925,0,1743649639,12967.37008768999,103.50441965999926,53434.10279352 2025-04-03,03:07:21.000,93,11083087,12765,0,1743649640,12967.343142449994,103.53261618000397,53434.0608708 2025-04-03,03:07:22.000,93,11083077,12765,0,1743649641,12967.262306729994,103.50441965999926,53434.03292232 2025-04-03,03:07:23.000,93,11083068,12765,0,1743649642,12967.275779349999,103.50441965999926,53434.0608708 2025-04-03,03:07:24.000,93,11083067,12925,0,1743649643,12967.242097799994,103.49032140000054,53434.074845040006 2025-04-03,03:07:25.000,93,11083093,12685,0,1743649644,12967.262306729994,103.40573184000095,53434.0608708 2025-04-03,03:07:26.000,93,11083091,12805,0,1743649645,12967.282515659994,103.37753532000352,53434.018948079996 2025-04-03,03:07:27.000,93,11083056,12765,0,1743649646,12967.356615069999,103.34228966999945,53434.02593520001 2025-04-03,03:07:28.000,93,11083089,13085,0,1743649647,12967.32966982999,103.37048619000416,53433.96305112 2025-04-03,03:07:29.000,93,11083070,12725,0,1743649648,12967.356615069999,103.35638792999816,53433.97702536001 2025-04-03,03:07:30.000,93,11083109,12965,0,1743649649,12967.316197209999,103.29294576000393,53433.9211284 2025-04-03,03:07:31.000,93,11083079,12965,0,1743649650,12967.309460899989,103.33524054000009,53433.907154160006 2025-04-03,03:07:32.000,93,11083063,13125,0,1743649651,12967.316197209999,103.32114228000137,53433.97702536001 2025-04-03,03:07:33.000,93,11083086,12685,0,1743649652,12967.289251969989,103.27884749999794,53433.90016704001 2025-04-03,03:07:34.000,93,11083068,12965,0,1743649653,12967.269043039989,103.22245446000306,53433.86523144 2025-04-03,03:07:35.000,93,11083119,12645,0,1743649654,12967.242097799994,103.22950359000242,53433.91414128 2025-04-03,03:07:36.000,93,11083052,12965,0,1743649655,12967.235361489998,103.2154053300037,53433.90016704001 2025-04-03,03:07:37.000,93,11083100,12885,0,1743649656,12967.255570419999,103.20835620000435,53433.86523144 2025-04-03,03:07:38.000,93,11083086,12845,0,1743649657,12967.255570419999,103.2154053300037,53433.8163216 2025-04-03,03:07:39.000,93,11083077,13125,0,1743649658,12967.255570419999,103.15901229000156,53433.837282960005 2025-04-03,03:07:40.000,93,11083105,12765,0,1743649659,12967.289251969989,103.18015967999963,53433.79536024 2025-04-03,03:07:41.000,93,11083057,13045,0,1743649660,12967.235361489998,103.1519631600022,53433.788373120005 2025-04-03,03:07:42.000,93,11083090,12725,0,1743649661,12967.248834109989,103.11671750999813,53433.76042464001 2025-04-03,03:07:43.000,93,11083122,12805,0,1743649662,12967.235361489998,103.14491403000284,53433.78138600001 2025-04-03,03:07:44.000,93,11083081,13285,0,1743649663,12967.242097799994,103.10966837999877,53433.70452768 2025-04-03,03:07:45.000,93,11083100,12885,0,1743649664,12967.201679939993,103.09557012000005,53433.70452768 2025-04-03,03:07:46.000,93,11083089,12965,0,1743649665,12967.269043039989,103.06032447000325,53433.69754056 2025-04-03,03:07:47.000,93,11083077,12805,0,1743649666,12967.289251969989,103.05327534000389,53433.65561784 2025-04-03,03:07:48.000,93,11083085,12765,0,1743649667,12967.295988279999,103.06737360000261,53433.69754056 2025-04-03,03:07:49.000,93,11083137,13285,0,1743649668,12967.282515659994,103.02507881999918,53433.69754056 2025-04-03,03:07:50.000,93,11083107,12925,0,1743649669,12967.289251969989,103.0039314300011,53433.606708 2025-04-03,03:07:51.000,93,11083117,13085,0,1743649670,12967.282515659994,103.01098056000046,53433.58574664 2025-04-03,03:07:52.000,93,11083121,12805,0,1743649671,12967.269043039989,103.0039314300011,53433.571772400006 2025-04-03,03:07:53.000,93,11083100,13125,0,1743649672,12967.248834109989,102.98278404000303,53433.64164360001 2025-04-03,03:07:54.000,93,11083079,12965,0,1743649673,12967.282515659994,103.03212794999854,53433.620682240005 2025-04-03,03:07:55.000,93,11083120,12925,0,1743649674,12967.248834109989,103.0391770799979,53433.55779816 2025-04-03,03:07:56.000,93,11083096,12885,0,1743649675,12967.221888869994,103.0039314300011,53433.515875439996 2025-04-03,03:07:57.000,93,11083067,12845,0,1743649676,12967.194943629998,103.03212794999854,53433.515875439996 2025-04-03,03:07:58.000,93,11083080,12765,0,1743649677,12967.154525769998,103.05327534000389,53433.49491408001 2025-04-03,03:07:59.000,93,11083093,12605,0,1743649678,12967.100635289993,103.07442273000197,53433.515875439996 2025-04-03,03:08:00.000,93,11083101,13005,0,1743649679,12967.100635289993,103.07442273000197,53433.48093984 2025-04-03,03:08:01.000,93,11083143,12965,0,1743649680,12967.046744810003,103.08852099000069,53433.44600424001 2025-04-03,03:08:02.000,93,11083082,13005,0,1743649681,12967.080426359993,103.1026192499994,53433.43203 2025-04-03,03:08:03.000,93,11083092,13005,0,1743649682,12967.060217429993,103.08147186000133,53433.41805576 2025-04-03,03:08:04.000,93,11083130,13085,0,1743649683,12967.073690049998,103.07442273000197,53433.348184559996 2025-04-03,03:08:05.000,93,11083100,12885,0,1743649684,12967.073690049998,103.04622621000453,53433.39709440001 2025-04-03,03:08:06.000,93,11083119,12765,0,1743649685,12967.107371599988,103.08852099000069,53433.39010728 2025-04-03,03:08:07.000,93,11083124,12965,0,1743649686,12967.046744810003,103.08147186000133,53433.334210320005 2025-04-03,03:08:08.000,93,11083102,12765,0,1743649687,12967.013063259998,103.08147186000133,53433.348184559996 2025-04-03,03:08:09.000,93,11083115,12765,0,1743649688,12967.073690049998,103.05327534000389,53433.32722320001 2025-04-03,03:08:10.000,93,11083113,12885,0,1743649689,12967.033272189998,103.08147186000133,53433.31324896 2025-04-03,03:08:11.000,93,11083071,12845,0,1743649690,12967.053481119998,103.04622621000453,53433.30626184001 2025-04-03,03:08:12.000,93,11083052,12885,0,1743649691,12967.040008499993,103.06032447000325,53433.30626184001 2025-04-03,03:08:13.000,93,11083124,12765,0,1743649692,12966.986118020002,103.02507881999918,53433.30626184001 2025-04-03,03:08:14.000,93,11083109,12925,0,1743649693,12966.992854329997,102.98278404000303,53433.25735200001 2025-04-03,03:08:15.000,93,11083106,12765,0,1743649694,12967.006326950002,102.99688230000174,53433.29927472 2025-04-03,03:08:16.000,93,11083092,13005,0,1743649695,12966.992854329997,102.96868578000431,53433.334210320005 2025-04-03,03:08:17.000,93,11083067,12845,0,1743649696,12966.965909090002,102.96868578000431,53433.25735200001 2025-04-03,03:08:18.000,93,11083161,13005,0,1743649697,12966.952436469997,102.89114535000408,53433.236390640006 2025-04-03,03:08:19.000,93,11083100,12445,0,1743649698,12966.979381709993,102.86294882999937,53433.2922876 2025-04-03,03:08:20.000,93,11083138,12965,0,1743649699,12966.959172779993,102.84885057000065,53433.236390640006 2025-04-03,03:08:21.000,93,11083084,13085,0,1743649700,12966.952436469997,102.85589970000001,53433.2224164 2025-04-03,03:08:22.000,93,11083106,13005,0,1743649701,12966.965909090002,102.82770318000257,53433.22940352001 2025-04-03,03:08:23.000,93,11083075,12925,0,1743649702,12966.959172779993,102.84885057000065,53433.20844216001 2025-04-03,03:08:24.000,93,11083047,12965,0,1743649703,12966.932227539997,102.84180144000129,53433.166519440005 2025-04-03,03:08:25.000,93,11083055,12845,0,1743649704,12966.932227539997,102.83475231000193,53433.18748080001 2025-04-03,03:08:26.000,93,11083121,12845,0,1743649705,12966.925491230002,102.85589970000001,53433.15953232001 2025-04-03,03:08:27.000,93,11083114,12885,0,1743649706,12966.912018609997,102.84885057000065,53433.14555808 2025-04-03,03:08:28.000,93,11083076,13205,0,1743649707,12966.912018609997,102.82065405000321,53433.1525452 2025-04-03,03:08:29.000,93,11083108,13005,0,1743649708,12966.965909090002,102.79950665999786,53433.15953232001 2025-04-03,03:08:30.000,93,11083068,12965,0,1743649709,12966.959172779993,102.77835926999978,53433.11062248001 2025-04-03,03:08:31.000,93,11083110,12885,0,1743649710,12966.999590639993,102.77835926999978,53433.13158384 2025-04-03,03:08:32.000,93,11083077,13045,0,1743649711,12967.026535880002,102.76426101000106,53433.13158384 2025-04-03,03:08:33.000,93,11083092,13005,0,1743649712,12967.026535880002,102.7572118800017,53433.09664824 2025-04-03,03:08:34.000,93,11083059,12485,0,1743649713,12967.107371599988,102.71491709999827,53433.09664824 2025-04-03,03:08:35.000,93,11083052,12805,0,1743649714,12967.107371599988,102.73606449000363,53433.117609600005 2025-04-03,03:08:36.000,93,11083048,13045,0,1743649715,12967.093898979998,102.72901536000427,53433.13857096001 2025-04-03,03:08:37.000,93,11083091,12645,0,1743649716,12967.120844219993,102.7572118800017,53433.12459672 2025-04-03,03:08:38.000,93,11083061,12965,0,1743649717,12967.120844219993,102.79950665999786,53433.12459672 2025-04-03,03:08:39.000,93,11083047,12885,0,1743649718,12967.114107909998,102.79950665999786,53433.180493679996 2025-04-03,03:08:40.000,93,11083100,12685,0,1743649719,12967.107371599988,102.82770318000257,53433.15953232001 2025-04-03,03:08:41.000,93,11083090,12885,0,1743649720,12967.093898979998,102.86294882999937,53433.15953232001 2025-04-03,03:08:42.000,93,11083015,12725,0,1743649721,12967.080426359993,102.89819448000344,53433.1525452 2025-04-03,03:08:43.000,93,11083038,12765,0,1743649722,12967.066953740003,102.87704708999809,53433.12459672 2025-04-03,03:08:44.000,93,11083049,12965,0,1743649723,12967.093898979998,102.91229274000216,53433.09664824 2025-04-03,03:08:45.000,93,11083108,12805,0,1743649724,12967.066953740003,102.88409622000472,53433.10363536 2025-04-03,03:08:46.000,93,11083116,12765,0,1743649725,12967.053481119998,102.91229274000216,53433.20844216001 2025-04-03,03:08:47.000,93,11083074,13085,0,1743649726,12967.066953740003,102.97573491000367,53433.13857096001 2025-04-03,03:08:48.000,93,11083084,13005,0,1743649727,12967.026535880002,102.95458751999831,53433.1525452 2025-04-03,03:08:49.000,93,11083101,13045,0,1743649728,12967.006326950002,103.01802968999982,53433.13857096001 2025-04-03,03:08:50.000,93,11083066,12925,0,1743649729,12966.992854329997,103.0039314300011,53433.09664824 2025-04-03,03:08:51.000,93,11083027,13045,0,1743649730,12966.965909090002,103.02507881999918,53433.1525452 2025-04-03,03:08:52.000,93,11083094,12925,0,1743649731,12966.979381709993,102.98983317000238,53433.14555808 2025-04-03,03:08:53.000,93,11083082,12845,0,1743649732,12966.986118020002,102.98983317000238,53433.15953232001 2025-04-03,03:08:54.000,93,11083099,12845,0,1743649733,12966.938963849992,103.02507881999918,53433.19446792 2025-04-03,03:08:55.000,93,11083098,12725,0,1743649734,12966.959172779993,103.04622621000453,53433.19446792 2025-04-03,03:08:56.000,93,11083115,12605,0,1743649735,12966.898545989992,103.06737360000261,53433.1525452 2025-04-03,03:08:57.000,93,11083113,12965,0,1743649736,12966.925491230002,103.08147186000133,53433.17350656 2025-04-03,03:08:58.000,93,11083057,12965,0,1743649737,12966.905282300002,103.08147186000133,53433.20145504 2025-04-03,03:08:59.000,93,11083120,12765,0,1743649738,12966.858128129992,103.06032447000325,53433.17350656 2025-04-03,03:09:00.000,93,11083080,12805,0,1743649739,12966.837919199992,103.08852099000069,53433.180493679996 2025-04-03,03:09:01.000,93,11083042,12845,0,1743649740,12966.810973959997,103.11671750999813,53433.2224164 2025-04-03,03:09:02.000,93,11083065,12565,0,1743649741,12966.831182889997,103.11671750999813,53433.15953232001 2025-04-03,03:09:03.000,93,11083051,12645,0,1743649742,12966.784028720002,103.13081577000412,53433.19446792 2025-04-03,03:09:04.000,93,11083066,12965,0,1743649743,12966.750347169997,103.14491403000284,53433.1525452 2025-04-03,03:09:05.000,93,11083113,12805,0,1743649744,12966.736874549992,103.1519631600022,53433.166519440005 2025-04-03,03:09:06.000,93,11083077,12925,0,1743649745,12966.750347169997,103.1519631600022,53433.14555808 2025-04-03,03:09:07.000,93,11083104,13005,0,1743649746,12966.709929309996,103.18720880999899,53433.13857096001 2025-04-03,03:09:08.000,93,11083067,12845,0,1743649747,12966.703193000001,103.12376664000476,53433.082674 2025-04-03,03:09:09.000,93,11083052,12805,0,1743649748,12966.669511449996,103.14491403000284,53433.13158384 2025-04-03,03:09:10.000,93,11083090,13045,0,1743649749,12966.676247759991,103.17311055000027,53433.13158384 2025-04-03,03:09:11.000,93,11083083,12725,0,1743649750,12966.682984070001,103.13786490000348,53433.12459672 2025-04-03,03:09:12.000,93,11083116,12765,0,1743649751,12966.662775140001,103.13786490000348,53433.13857096001 2025-04-03,03:09:13.000,93,11083108,12685,0,1743649752,12966.649302519996,103.18015967999963,53433.11062248001 2025-04-03,03:09:14.000,93,11083104,12965,0,1743649753,12966.608884659996,103.13786490000348,53433.117609600005 2025-04-03,03:09:15.000,93,11083064,12885,0,1743649754,12966.595412039991,103.12376664000476,53433.07568688 2025-04-03,03:09:16.000,93,11083059,12805,0,1743649755,12966.595412039991,103.11671750999813,53433.09664824 2025-04-03,03:09:17.000,93,11083082,12925,0,1743649756,12966.56173049,103.13081577000412,53433.08966112001 2025-04-03,03:09:18.000,93,11083057,13045,0,1743649757,12966.55499417999,103.09557012000005,53433.068699760006 2025-04-03,03:09:19.000,93,11083090,13125,0,1743649758,12966.53478524999,103.09557012000005,53433.05472552 2025-04-03,03:09:20.000,93,11083101,12925,0,1743649759,12966.49436738999,103.09557012000005,53433.082674 2025-04-03,03:09:21.000,93,11083047,12965,0,1743649760,12966.45394952999,103.07442273000197,53433.06171264001 2025-04-03,03:09:22.000,93,11083016,12685,0,1743649761,12966.44047691,103.08147186000133,53433.07568688 2025-04-03,03:09:23.000,93,11083111,12765,0,1743649762,12966.40005905,103.06032447000325,53433.012802799996 2025-04-03,03:09:24.000,93,11083054,13045,0,1743649763,12966.41353166999,103.01802968999982,53433.03376416 2025-04-03,03:09:25.000,93,11083049,12805,0,1743649764,12966.35964119,102.98983317000238,53432.97088008001 2025-04-03,03:09:26.000,93,11083043,13125,0,1743649765,12966.33269594999,102.97573491000367,53432.98485432 2025-04-03,03:09:27.000,93,11083106,12965,0,1743649766,12966.305750709995,102.98983317000238,53432.96389296 2025-04-03,03:09:28.000,93,11083093,13045,0,1743649767,12966.305750709995,102.96163664999767,53432.96389296 2025-04-03,03:09:29.000,93,11083096,12765,0,1743649768,12966.27880547,102.91934187000152,53432.95690584 2025-04-03,03:09:30.000,93,11083063,12925,0,1743649769,12966.27206915999,102.93344013000024,53432.92197024001 2025-04-03,03:09:31.000,93,11083080,12685,0,1743649770,12966.31922333,102.9404892599996,53432.93594448 2025-04-03,03:09:32.000,93,11083091,12845,0,1743649771,12966.29227808999,102.88409622000472,53432.85908616 2025-04-03,03:09:33.000,93,11083071,12845,0,1743649772,12966.285541779995,102.89819448000344,53432.92895736 2025-04-03,03:09:34.000,93,11083061,12925,0,1743649773,12966.27206915999,102.91934187000152,53432.901008880006 2025-04-03,03:09:35.000,93,11083094,12885,0,1743649774,12966.285541779995,102.89114535000408,53432.86607328 2025-04-03,03:09:36.000,93,11083102,12805,0,1743649775,12966.305750709995,102.91934187000152,53432.89402176001 2025-04-03,03:09:37.000,93,11083066,12965,0,1743649776,12966.29227808999,102.9052436100028,53432.8381248 2025-04-03,03:09:38.000,93,11083080,12925,0,1743649777,12966.285541779995,102.91229274000216,53432.86607328 2025-04-03,03:09:39.000,93,11083112,12965,0,1743649778,12966.25186022999,102.89819448000344,53432.86607328 2025-04-03,03:09:40.000,93,11083094,12885,0,1743649779,12966.23165129999,102.86294882999937,53432.80318920001 2025-04-03,03:09:41.000,93,11083042,12885,0,1743649780,12966.19796975,102.86294882999937,53432.85209904001 2025-04-03,03:09:42.000,93,11083039,12725,0,1743649781,12966.164288199994,102.86294882999937,53432.79620208 2025-04-03,03:09:43.000,93,11083044,12765,0,1743649782,12966.123870339994,102.86999795999873,53432.80318920001 2025-04-03,03:09:44.000,93,11083088,12685,0,1743649783,12966.083452479994,102.85589970000001,53432.7682536 2025-04-03,03:09:45.000,93,11083076,13045,0,1743649784,12966.056507239999,102.84885057000065,53432.7682536 2025-04-03,03:09:46.000,93,11083049,12925,0,1743649785,12966.036298309999,102.8065557900045,53432.79620208 2025-04-03,03:09:47.000,93,11083077,12845,0,1743649786,12966.036298309999,102.76426101000106,53432.78921496 2025-04-03,03:09:48.000,93,11083084,12925,0,1743649787,12965.975671519998,102.77835926999978,53432.78921496 2025-04-03,03:09:49.000,93,11083066,12765,0,1743649788,12965.968935209989,102.72901536000427,53432.81017632 2025-04-03,03:09:50.000,93,11083052,13005,0,1743649789,12965.968935209989,102.70081883999956,53432.75427936001 2025-04-03,03:09:51.000,93,11083049,12805,0,1743649790,12965.955462589998,102.72196623000491,53432.74030512 2025-04-03,03:09:52.000,93,11083081,12765,0,1743649791,12965.921781039993,102.7572118800017,53432.7682536 2025-04-03,03:09:53.000,93,11083055,13045,0,1743649792,12965.874626869998,102.72196623000491,53432.75427936001 2025-04-03,03:09:54.000,93,11083041,12885,0,1743649793,12965.840945319993,102.75016275000235,53432.74030512 2025-04-03,03:09:55.000,93,11083072,13125,0,1743649794,12965.827472700003,102.71491709999827,53432.68440816001 2025-04-03,03:09:56.000,93,11083065,12925,0,1743649795,12965.827472700003,102.70081883999956,53432.663446800005 2025-04-03,03:09:57.000,93,11083077,12965,0,1743649796,12965.780318529993,102.72901536000427,53432.67043392 2025-04-03,03:09:58.000,93,11083076,12645,0,1743649797,12965.780318529993,102.70786796999892,53432.69139528 2025-04-03,03:09:59.000,93,11083071,12885,0,1743649798,12965.726428050002,102.72196623000491,53432.614536960005 2025-04-03,03:10:00.000,93,11083066,13045,0,1743649799,12965.739900669992,102.72196623000491,53432.63549832001 2025-04-03,03:10:01.000,93,11083074,12885,0,1743649800,12965.719691739992,102.6937697100002,53432.614536960005 2025-04-03,03:10:02.000,93,11083061,12605,0,1743649801,12965.753373289997,102.70786796999892,53432.57960136 2025-04-03,03:10:03.000,93,11083076,12805,0,1743649802,12965.739900669992,102.68672058000084,53432.57261424 2025-04-03,03:10:04.000,93,11083050,12965,0,1743649803,12965.712955429997,102.6937697100002,53432.614536960005 2025-04-03,03:10:05.000,93,11083075,12805,0,1743649804,12965.699482809992,102.74311362000299,53432.614536960005 2025-04-03,03:10:06.000,93,11083070,12925,0,1743649805,12965.706219120002,102.77131014000042,53432.55864000001 2025-04-03,03:10:07.000,93,11083060,12885,0,1743649806,12965.679273879992,102.7572118800017,53432.57960136 2025-04-03,03:10:08.000,93,11083088,13125,0,1743649807,12965.645592330002,102.75016275000235,53432.53069152 2025-04-03,03:10:09.000,93,11083085,13045,0,1743649808,12965.618647089992,102.7572118800017,53432.55165288 2025-04-03,03:10:10.000,93,11083063,13005,0,1743649809,12965.564756610001,102.77835926999978,53432.5237044 2025-04-03,03:10:11.000,93,11083069,13165,0,1743649810,12965.537811369992,102.7572118800017,53432.47479456 2025-04-03,03:10:12.000,93,11083074,12805,0,1743649811,12965.524338750001,102.7924575299985,53432.509730159996 2025-04-03,03:10:13.000,93,11083078,12845,0,1743649812,12965.531075059997,102.76426101000106,53432.5237044 2025-04-03,03:10:14.000,93,11083078,12605,0,1743649813,12965.558020299992,102.71491709999827,53432.495755920005 2025-04-03,03:10:15.000,93,11083061,13085,0,1743649814,12965.524338750001,102.71491709999827,53432.46780744001 2025-04-03,03:10:16.000,93,11083113,12965,0,1743649815,12965.578229229992,102.73606449000363,53432.47479456 2025-04-03,03:10:17.000,93,11083017,13085,0,1743649816,12965.605174470002,102.74311362000299,53432.48876880001 2025-04-03,03:10:18.000,93,11083047,12885,0,1743649817,12965.625383400002,102.73606449000363,53432.46082032 2025-04-03,03:10:19.000,93,11083111,12765,0,1743649818,12965.618647089992,102.75016275000235,53432.495755920005 2025-04-03,03:10:20.000,93,11083062,12805,0,1743649819,12965.645592330002,102.76426101000106,53432.46082032 2025-04-03,03:10:21.000,93,11083085,12885,0,1743649820,12965.652328639997,102.78540839999914,53432.43985896001 2025-04-03,03:10:22.000,93,11083086,12925,0,1743649821,12965.686010190002,102.75016275000235,53432.41889760001 2025-04-03,03:10:23.000,93,11083044,13045,0,1743649822,12965.686010190002,102.72196623000491,53432.43985896001 2025-04-03,03:10:24.000,93,11083093,12885,0,1743649823,12965.686010190002,102.77835926999978,53432.397936240006 2025-04-03,03:10:25.000,93,11083095,12765,0,1743649824,12965.665801260002,102.7572118800017,53432.397936240006 2025-04-03,03:10:26.000,93,11083057,12805,0,1743649825,12965.679273879992,102.71491709999827,53432.41889760001 2025-04-03,03:10:27.000,93,11083060,12885,0,1743649826,12965.659064949992,102.72901536000427,53432.376974880004 2025-04-03,03:10:28.000,93,11083070,12605,0,1743649827,12965.632119709997,102.73606449000363,53432.397936240006 2025-04-03,03:10:29.000,93,11083131,12685,0,1743649828,12965.625383400002,102.72196623000491,53432.39094912001 2025-04-03,03:10:30.000,93,11083102,12805,0,1743649829,12965.665801260002,102.72196623000491,53432.34902640001 2025-04-03,03:10:31.000,93,11083079,12845,0,1743649830,12965.679273879992,102.67967145000148,53432.342039279996 2025-04-03,03:10:32.000,93,11083087,12925,0,1743649831,12965.726428050002,102.63737666999805,53432.36300064 2025-04-03,03:10:33.000,93,11083094,12845,0,1743649832,12965.719691739992,102.63032753999869,53432.33505216 2025-04-03,03:10:34.000,93,11083120,12965,0,1743649833,12965.726428050002,102.63032753999869,53432.39094912001 2025-04-03,03:10:35.000,93,11083116,12965,0,1743649834,12965.719691739992,102.62327840999933,53432.342039279996 2025-04-03,03:10:36.000,93,11083118,12845,0,1743649835,12965.739900669992,102.6585240600034,53432.383962 2025-04-03,03:10:37.000,93,11083076,12925,0,1743649836,12965.719691739992,102.66557319000276,53432.397936240006 2025-04-03,03:10:38.000,93,11083052,12925,0,1743649837,12965.719691739992,102.72196623000491,53432.3140908 2025-04-03,03:10:39.000,93,11083087,12605,0,1743649838,12965.672537569997,102.71491709999827,53432.33505216 2025-04-03,03:10:40.000,93,11083074,13005,0,1743649839,12965.672537569997,102.72196623000491,53432.35601352 2025-04-03,03:10:41.000,93,11083097,12645,0,1743649840,12965.679273879992,102.76426101000106,53432.376974880004 2025-04-03,03:10:42.000,93,11083064,13005,0,1743649841,12965.692746499997,102.7572118800017,53432.34902640001 2025-04-03,03:10:43.000,93,11083093,12605,0,1743649842,12965.699482809992,102.76426101000106,53432.36300064 2025-04-03,03:10:44.000,93,11083033,12765,0,1743649843,12965.706219120002,102.74311362000299,53432.40492336 2025-04-03,03:10:45.000,93,11083100,12925,0,1743649844,12965.739900669992,102.75016275000235,53432.36300064 2025-04-03,03:10:46.000,93,11083129,13005,0,1743649845,12965.719691739992,102.78540839999914,53432.36300064 2025-04-03,03:10:47.000,93,11083070,12885,0,1743649846,12965.726428050002,102.77131014000042,53432.383962 2025-04-03,03:10:48.000,93,11083064,12965,0,1743649847,12965.733164359997,102.79950665999786,53432.397936240006 2025-04-03,03:10:49.000,93,11083067,12765,0,1743649848,12965.712955429997,102.7924575299985,53432.33505216 2025-04-03,03:10:50.000,93,11083073,13005,0,1743649849,12965.706219120002,102.82065405000321,53432.383962 2025-04-03,03:10:51.000,93,11083059,12605,0,1743649850,12965.692746499997,102.84180144000129,53432.39094912001 2025-04-03,03:10:52.000,93,11083072,13125,0,1743649851,12965.692746499997,102.86999795999873,53432.42588472 2025-04-03,03:10:53.000,93,11083103,13125,0,1743649852,12965.679273879992,102.88409622000472,53432.36998776001 2025-04-03,03:10:54.000,93,11083065,12925,0,1743649853,12965.719691739992,102.92639100000088,53432.342039279996 2025-04-03,03:10:55.000,93,11083085,12965,0,1743649854,12965.665801260002,102.89819448000344,53432.383962 2025-04-03,03:10:56.000,93,11083053,12725,0,1743649855,12965.679273879992,102.9052436100028,53432.32107792001 2025-04-03,03:10:57.000,93,11083078,12925,0,1743649856,12965.638856019992,102.93344013000024,53432.32107792001 2025-04-03,03:10:58.000,93,11083064,13085,0,1743649857,12965.625383400002,102.9052436100028,53432.33505216 2025-04-03,03:10:59.000,93,11083056,13085,0,1743649858,12965.632119709997,102.91229274000216,53432.328065040005 2025-04-03,03:11:00.000,93,11083083,13045,0,1743649859,12965.652328639997,102.9052436100028,53432.30011656001 2025-04-03,03:11:01.000,93,11083047,12805,0,1743649860,12965.638856019992,102.95458751999831,53432.28614232 2025-04-03,03:11:02.000,93,11083109,12845,0,1743649861,12965.605174470002,103.0039314300011,53432.32107792001 2025-04-03,03:11:03.000,93,11083051,13085,0,1743649862,12965.611910779997,102.94753838999895,53432.2442196 2025-04-03,03:11:04.000,93,11083071,13085,0,1743649863,12965.591701849997,102.9404892599996,53432.23723248 2025-04-03,03:11:05.000,93,11083120,13125,0,1743649864,12965.551283989997,102.9052436100028,53432.279155200005 2025-04-03,03:11:06.000,93,11083031,12965,0,1743649865,12965.510866129996,102.87704708999809,53432.23723248 2025-04-03,03:11:07.000,93,11083037,12765,0,1743649866,12965.531075059997,102.85589970000001,53432.230245360006 2025-04-03,03:11:08.000,93,11083083,12965,0,1743649867,12965.524338750001,102.8065557900045,53432.18832264 2025-04-03,03:11:09.000,93,11083129,13125,0,1743649868,12965.517602439992,102.77835926999978,53432.1394128 2025-04-03,03:11:10.000,93,11083108,12965,0,1743649869,12965.34245838,102.71491709999827,53432.13242568001 2025-04-03,03:11:11.000,93,11083078,12765,0,1743649870,12965.25488634999,102.73606449000363,53432.09749008 2025-04-03,03:11:12.000,93,11083069,12805,0,1743649871,12965.18078694,102.81360492000385,53432.0695416 2025-04-03,03:11:13.000,93,11083096,12765,0,1743649872,12965.086478599995,102.89819448000344,53432.041593120004 2025-04-03,03:11:14.000,93,11083043,12845,0,1743649873,12965.025851809994,102.9404892599996,53432.02063176 2025-04-03,03:11:15.000,93,11083108,12805,0,1743649874,12965.03258811999,102.99688230000174,53431.95076056 2025-04-03,03:11:16.000,93,11083066,12725,0,1743649875,12965.03258811999,103.0391770799979,53431.943773440005 2025-04-03,03:11:17.000,93,11083071,12925,0,1743649876,12965.0191155,103.14491403000284,53431.90883784 2025-04-03,03:11:18.000,93,11083080,13125,0,1743649877,12965.025851809994,103.2506509800005,53431.84595376001 2025-04-03,03:11:19.000,93,11083072,13045,0,1743649878,12965.03932443,103.30704402000265,53431.859928 2025-04-03,03:11:20.000,93,11083052,12765,0,1743649879,12964.97869764,103.32819141000073,53431.83197952 2025-04-03,03:11:21.000,93,11083056,12965,0,1743649880,12964.965225019994,103.35638792999816,53431.76210832 2025-04-03,03:11:22.000,93,11083094,12845,0,1743649881,12964.97869764,103.32819141000073,53431.86691512001 2025-04-03,03:11:23.000,93,11083093,12805,0,1743649882,12965.066269669995,103.38458445000288,53431.84595376001 2025-04-03,03:11:24.000,93,11083108,12965,0,1743649883,12965.03932443,103.41278097000031,53431.85294088 2025-04-03,03:11:25.000,93,11083051,13165,0,1743649884,12965.03258811999,103.44097748999775,53431.85294088 2025-04-03,03:11:26.000,93,11083103,13165,0,1743649885,12964.99890657,103.41278097000031,53431.84595376001 2025-04-03,03:11:27.000,93,11083090,12805,0,1743649886,12965.01237918999,103.39163358000224,53431.859928 2025-04-03,03:11:28.000,93,11083080,12845,0,1743649887,12964.97196132999,103.38458445000288,53431.859928 2025-04-03,03:11:29.000,93,11083082,13085,0,1743649888,12964.97196132999,103.39163358000224,53431.894863600006 2025-04-03,03:11:30.000,93,11083049,13285,0,1743649889,12965.05953336,103.30704402000265,53431.90185072 2025-04-03,03:11:31.000,93,11083120,13205,0,1743649890,12965.106687529995,103.20130706999771,53431.95774768 2025-04-03,03:11:32.000,93,11083064,12845,0,1743649891,12965.147105389995,103.18720880999899,53432.10447720001 2025-04-03,03:11:33.000,93,11083076,13205,0,1743649892,12965.187523249995,103.16606142000091,53432.08351584001 2025-04-03,03:11:34.000,93,11083042,12805,0,1743649893,12965.16057801,103.18720880999899,53432.08351584001 2025-04-03,03:11:35.000,93,11083041,12765,0,1743649894,12965.20099587,103.18720880999899,53432.02761888 2025-04-03,03:11:36.000,93,11083063,12965,0,1743649895,12965.20099587,103.24360185000114,53431.95774768 2025-04-03,03:11:37.000,93,11083099,12965,0,1743649896,12965.24141373,103.42687922999903,53431.96473480001 2025-04-03,03:11:38.000,93,11083060,12925,0,1743649897,12965.40308517,103.63130400000227,53431.90883784 2025-04-03,03:11:39.000,93,11083066,12605,0,1743649898,12965.591701849997,103.7088444300025,53431.859928 2025-04-03,03:11:40.000,93,11083124,13085,0,1743649899,12965.780318529993,103.72294269000122,53431.90883784 2025-04-03,03:11:41.000,93,11083090,12725,0,1743649900,12965.827472700003,103.6101566100042,53431.91582496001 2025-04-03,03:11:42.000,93,11083061,12965,0,1743649901,12965.834209009998,103.51146878999862,53432.006657519996 2025-04-03,03:11:43.000,93,11083063,13085,0,1743649902,12965.807263770002,103.41983009999967,53432.13242568001 2025-04-03,03:11:44.000,93,11083090,12685,0,1743649903,12965.800527459993,103.30704402000265,53432.19530976 2025-04-03,03:11:45.000,93,11083092,13165,0,1743649904,12965.746636980002,103.2154053300037,53432.20229688001 2025-04-03,03:11:46.000,93,11083056,12925,0,1743649905,12965.686010190002,103.09557012000005,53432.230245360006 2025-04-03,03:11:47.000,93,11083133,13205,0,1743649906,12965.665801260002,103.08147186000133,53432.3140908 2025-04-03,03:11:48.000,93,11083070,12605,0,1743649907,12965.618647089992,103.1026192499994,53432.33505216 2025-04-03,03:11:49.000,93,11083069,13085,0,1743649908,12965.611910779997,103.13081577000412,53432.32107792001 2025-04-03,03:11:50.000,93,11083052,12965,0,1743649909,12965.571492919997,103.11671750999813,53432.41889760001 2025-04-03,03:11:51.000,93,11083078,12685,0,1743649910,12965.517602439992,103.07442273000197,53432.43985896001 2025-04-03,03:11:52.000,93,11083085,12845,0,1743649911,12965.524338750001,103.05327534000389,53432.40492336 2025-04-03,03:11:53.000,93,11083101,12925,0,1743649912,12965.558020299992,103.07442273000197,53432.41889760001 2025-04-03,03:11:54.000,93,11083090,13085,0,1743649913,12965.524338750001,103.05327534000389,53432.41191048 2025-04-03,03:11:55.000,93,11083082,12805,0,1743649914,12965.517602439992,103.06032447000325,53432.42588472 2025-04-03,03:11:56.000,93,11083044,13045,0,1743649915,12965.524338750001,102.98278404000303,53432.47479456 2025-04-03,03:11:57.000,93,11083103,12565,0,1743649916,12965.490657199996,102.96868578000431,53432.495755920005 2025-04-03,03:11:58.000,93,11083097,12885,0,1743649917,12965.490657199996,102.99688230000174,53432.46082032 2025-04-03,03:11:59.000,93,11083071,12925,0,1743649918,12965.504129820001,102.95458751999831,53432.50274304 2025-04-03,03:12:00.000,93,11083079,12925,0,1743649919,12965.463711960001,102.9404892599996,53432.42588472 2025-04-03,03:12:01.000,93,11083101,12765,0,1743649920,12965.436766719991,102.91229274000216,53432.48876880001 2025-04-03,03:12:02.000,93,11083136,13085,0,1743649921,12965.423294100001,102.87704708999809,53432.446846080005 2025-04-03,03:12:03.000,93,11083088,12765,0,1743649922,12965.396348859991,102.84885057000065,53432.446846080005 2025-04-03,03:12:04.000,93,11083082,12965,0,1743649923,12965.38287624,102.82065405000321,53432.43985896001 2025-04-03,03:12:05.000,93,11083094,12685,0,1743649924,12965.34245838,102.77835926999978,53432.46780744001 2025-04-03,03:12:06.000,93,11083086,12765,0,1743649925,12965.288567899996,102.82065405000321,53432.43985896001 2025-04-03,03:12:07.000,93,11083119,12685,0,1743649926,12965.30204052,102.81360492000385,53432.446846080005 2025-04-03,03:12:08.000,93,11083091,13045,0,1743649927,12965.288567899996,102.84885057000065,53432.46780744001 2025-04-03,03:12:09.000,93,11083137,12805,0,1743649928,12965.288567899996,102.82065405000321,53432.42588472 2025-04-03,03:12:10.000,93,11083120,13005,0,1743649929,12965.25488634999,102.87704708999809,53432.46780744001 2025-04-03,03:12:11.000,93,11083135,13085,0,1743649930,12965.27509527999,102.9052436100028,53432.446846080005 2025-04-03,03:12:12.000,93,11083066,12805,0,1743649931,12965.207732179995,102.88409622000472,53432.43985896001 2025-04-03,03:12:13.000,93,11083132,12925,0,1743649932,12965.15384169999,102.89114535000408,53432.40492336 2025-04-03,03:12:14.000,93,11083092,12685,0,1743649933,12965.12016015,102.84180144000129,53432.397936240006 2025-04-03,03:12:15.000,93,11083110,13085,0,1743649934,12965.11342383999,102.84180144000129,53432.39094912001 2025-04-03,03:12:16.000,93,11083114,12965,0,1743649935,12965.09995122,102.84180144000129,53432.397936240006 2025-04-03,03:12:17.000,93,11083103,12805,0,1743649936,12965.126896459995,102.81360492000385,53432.41191048 2025-04-03,03:12:18.000,93,11083128,12925,0,1743649937,12965.046060739995,102.77835926999978,53432.41191048 2025-04-03,03:12:19.000,93,11083070,12965,0,1743649938,12965.046060739995,102.76426101000106,53432.397936240006 2025-04-03,03:12:20.000,93,11083107,13045,0,1743649939,12965.03258811999,102.70081883999956,53432.35601352 2025-04-03,03:12:21.000,93,11083076,12725,0,1743649940,12965.005642879994,102.68672058000084,53432.33505216 2025-04-03,03:12:22.000,93,11083078,12805,0,1743649941,12964.99217025999,102.64442580000468,53432.33505216 2025-04-03,03:12:23.000,93,11083079,12685,0,1743649942,12964.965225019994,102.63737666999805,53432.29312944 2025-04-03,03:12:24.000,93,11083107,12845,0,1743649943,12964.97869764,102.5950818900019,53432.30710368 2025-04-03,03:12:25.000,93,11083039,12845,0,1743649944,12964.918070849999,102.64442580000468,53432.2442196 2025-04-03,03:12:26.000,93,11083103,13125,0,1743649945,12964.91133453999,102.62327840999933,53432.279155200005 2025-04-03,03:12:27.000,93,11083097,12805,0,1743649946,12964.870916679989,102.64442580000468,53432.26518096 2025-04-03,03:12:28.000,93,11083097,12965,0,1743649947,12964.850707749989,102.68672058000084,53432.279155200005 2025-04-03,03:12:29.000,93,11083112,13285,0,1743649948,12964.783344649994,102.67967145000148,53432.230245360006 2025-04-03,03:12:30.000,93,11083094,13125,0,1743649949,12964.715981549998,102.72196623000491,53432.21627112 2025-04-03,03:12:31.000,93,11083136,12965,0,1743649950,12964.682299999993,102.72196623000491,53432.19530976 2025-04-03,03:12:32.000,93,11083089,12845,0,1743649951,12964.675563689998,102.74311362000299,53432.20229688001 2025-04-03,03:12:33.000,93,11083079,12965,0,1743649952,12964.668827379988,102.71491709999827,53432.18133552001 2025-04-03,03:12:34.000,93,11083096,12605,0,1743649953,12964.675563689998,102.71491709999827,53432.11845144 2025-04-03,03:12:35.000,93,11083097,13005,0,1743649954,12964.682299999993,102.70786796999892,53432.15338704001 2025-04-03,03:12:36.000,93,11083101,12805,0,1743649955,12964.715981549998,102.67967145000148,53432.13242568001 2025-04-03,03:12:37.000,93,11083119,12885,0,1743649956,12964.689036309988,102.66557319000276,53432.14639992 2025-04-03,03:12:38.000,93,11083107,12925,0,1743649957,12964.655354759998,102.5950818900019,53432.10447720001 2025-04-03,03:12:39.000,93,11083125,12765,0,1743649958,12964.655354759998,102.57393450000382,53432.10447720001 2025-04-03,03:12:40.000,93,11083107,12885,0,1743649959,12964.621673209993,102.61622927999997,53432.08351584001 2025-04-03,03:12:41.000,93,11083128,13005,0,1743649960,12964.635145829998,102.60213102000125,53432.09050296 2025-04-03,03:12:42.000,93,11083083,12805,0,1743649961,12964.621673209993,102.5950818900019,53432.07652872 2025-04-03,03:12:43.000,93,11083091,13205,0,1743649962,12964.628409520003,102.58803276000253,53432.062554480006 2025-04-03,03:12:44.000,93,11083087,13005,0,1743649963,12964.614936899998,102.61622927999997,53432.062554480006 2025-04-03,03:12:45.000,93,11083069,13005,0,1743649964,12964.641882139993,102.60918015000061,53432.03460600001 2025-04-03,03:12:46.000,93,11083100,12925,0,1743649965,12964.621673209993,102.58098363000317,53432.041593120004 2025-04-03,03:12:47.000,93,11083109,12805,0,1743649966,12964.668827379988,102.60213102000125,53432.03460600001 2025-04-03,03:12:48.000,93,11083134,13045,0,1743649967,12964.749663099989,102.5950818900019,53432.05556736001 2025-04-03,03:12:49.000,93,11083090,12725,0,1743649968,12964.790080959989,102.64442580000468,53432.006657519996 2025-04-03,03:12:50.000,93,11083095,12925,0,1743649969,12964.783344649994,102.58803276000253,53431.97870904 2025-04-03,03:12:51.000,93,11083090,12725,0,1743649970,12964.830498819989,102.60213102000125,53432.02063176 2025-04-03,03:12:52.000,93,11083121,12685,0,1743649971,12964.884389299994,102.61622927999997,53432.041593120004 2025-04-03,03:12:53.000,93,11083105,12765,0,1743649972,12964.91133453999,102.58803276000253,53431.96473480001 2025-04-03,03:12:54.000,93,11083108,12845,0,1743649973,12964.93154346999,102.60213102000125,53431.9996704 2025-04-03,03:12:55.000,93,11083075,12645,0,1743649974,12964.97196132999,102.60918015000061,53432.01364464001 2025-04-03,03:12:56.000,93,11083116,12885,0,1743649975,12965.03258811999,102.6585240600034,53431.9996704 2025-04-03,03:12:57.000,93,11083062,12965,0,1743649976,12964.99217025999,102.68672058000084,53431.97870904 2025-04-03,03:12:58.000,93,11083089,12925,0,1743649977,12965.03258811999,102.72901536000427,53431.992683280005 2025-04-03,03:12:59.000,93,11083115,12765,0,1743649978,12965.03258811999,102.77835926999978,53432.01364464001 2025-04-03,03:13:00.000,93,11083077,12685,0,1743649979,12965.046060739995,102.7924575299985,53432.041593120004 2025-04-03,03:13:01.000,93,11083066,13285,0,1743649980,12965.05279704999,102.82770318000257,53432.02761888 2025-04-03,03:13:02.000,93,11083136,13165,0,1743649981,12965.09995122,102.89819448000344,53432.041593120004 2025-04-03,03:13:03.000,93,11083149,12965,0,1743649982,12965.13363276999,102.88409622000472,53432.03460600001 2025-04-03,03:13:04.000,93,11083092,12765,0,1743649983,12965.19425955999,102.89114535000408,53432.11845144 2025-04-03,03:13:05.000,93,11083037,13005,0,1743649984,12965.23467741999,102.91934187000152,53432.05556736001 2025-04-03,03:13:06.000,93,11083083,12805,0,1743649985,12965.2212048,102.9052436100028,53432.07652872 2025-04-03,03:13:07.000,93,11083096,13245,0,1743649986,12965.31551313999,102.91229274000216,53432.08351584001 2025-04-03,03:13:08.000,93,11083122,12685,0,1743649987,12965.33572206999,102.93344013000024,53432.062554480006 2025-04-03,03:13:09.000,93,11083148,12965,0,1743649988,12965.376139929991,102.91934187000152,53432.05556736001 2025-04-03,03:13:10.000,93,11083093,12885,0,1743649989,12965.38287624,102.88409622000472,53432.12543856 2025-04-03,03:13:11.000,93,11083094,12925,0,1743649990,12965.456975649991,102.91934187000152,53432.160374160005 2025-04-03,03:13:12.000,93,11083071,12725,0,1743649991,12965.510866129996,102.94753838999895,53432.12543856 2025-04-03,03:13:13.000,93,11083127,13085,0,1743649992,12965.510866129996,102.99688230000174,53432.1394128 2025-04-03,03:13:14.000,93,11083089,13125,0,1743649993,12965.477184579991,102.96868578000431,53432.174348399996 2025-04-03,03:13:15.000,93,11083083,13005,0,1743649994,12965.477184579991,103.06032447000325,53432.16736128 2025-04-03,03:13:16.000,93,11083104,12845,0,1743649995,12965.531075059997,103.06737360000261,53432.16736128 2025-04-03,03:13:17.000,93,11083086,13045,0,1743649996,12965.524338750001,103.09557012000005,53432.19530976 2025-04-03,03:13:18.000,93,11083079,13005,0,1743649997,12965.470448269996,103.12376664000476,53432.19530976 2025-04-03,03:13:19.000,93,11083044,13045,0,1743649998,12965.450239339996,103.14491403000284,53432.19530976 2025-04-03,03:13:20.000,93,11083113,13125,0,1743649999,12965.483920890001,103.12376664000476,53432.174348399996 2025-04-03,03:13:21.000,93,11083036,13085,0,1743650000,12965.477184579991,103.16606142000091,53432.19530976 2025-04-03,03:13:22.000,93,11083098,12605,0,1743650001,12965.477184579991,103.16606142000091,53432.20229688001 2025-04-03,03:13:23.000,93,11083033,12885,0,1743650002,12965.483920890001,103.14491403000284,53432.209284000004 2025-04-03,03:13:24.000,93,11083141,12765,0,1743650003,12965.537811369992,103.16606142000091,53432.21627112 2025-04-03,03:13:25.000,93,11083063,13005,0,1743650004,12965.510866129996,103.15901229000156,53432.26518096 2025-04-03,03:13:26.000,93,11083112,12965,0,1743650005,12965.517602439992,103.16606142000091,53432.209284000004 2025-04-03,03:13:27.000,93,11083110,13085,0,1743650006,12965.551283989997,103.15901229000156,53432.20229688001 2025-04-03,03:13:28.000,93,11083097,13205,0,1743650007,12965.611910779997,103.15901229000156,53432.18832264 2025-04-03,03:13:29.000,93,11083094,13005,0,1743650008,12965.645592330002,103.1519631600022,53432.23723248 2025-04-03,03:13:30.000,93,11083150,12605,0,1743650009,12965.598438159992,103.20130706999771,53432.174348399996 2025-04-03,03:13:31.000,93,11083140,13045,0,1743650010,12965.638856019992,103.22245446000306,53432.18832264 2025-04-03,03:13:32.000,93,11083125,13045,0,1743650011,12965.645592330002,103.23655272000178,53432.27216808001 2025-04-03,03:13:33.000,93,11083049,12925,0,1743650012,12965.699482809992,103.24360185000114,53432.209284000004 2025-04-03,03:13:34.000,93,11083124,12965,0,1743650013,12965.699482809992,103.23655272000178,53432.25819384 2025-04-03,03:13:35.000,93,11083108,12605,0,1743650014,12965.719691739992,103.22245446000306,53432.22325824001 2025-04-03,03:13:36.000,93,11083124,13165,0,1743650015,12965.766845910002,103.22950359000242,53432.26518096 2025-04-03,03:13:37.000,93,11083112,12965,0,1743650016,12965.807263770002,103.17311055000027,53432.29312944 2025-04-03,03:13:38.000,93,11083076,12925,0,1743650017,12965.874626869998,103.25770010999986,53432.27216808001 2025-04-03,03:13:39.000,93,11083070,12885,0,1743650018,12965.894835799998,103.18015967999963,53432.25819384 2025-04-03,03:13:40.000,93,11083125,12605,0,1743650019,12965.968935209989,103.20130706999771,53432.25819384 2025-04-03,03:13:41.000,93,11083112,12965,0,1743650020,12965.995880449998,103.20130706999771,53432.28614232 2025-04-03,03:13:42.000,93,11083135,12725,0,1743650021,12966.043034619994,103.17311055000027,53432.279155200005 2025-04-03,03:13:43.000,93,11083090,12725,0,1743650022,12966.043034619994,103.23655272000178,53432.30011656001 2025-04-03,03:13:44.000,93,11083067,12885,0,1743650023,12966.056507239999,103.27179836999858,53432.29312944 2025-04-03,03:13:45.000,93,11083100,12885,0,1743650024,12966.076716169999,103.29294576000393,53432.32107792001 2025-04-03,03:13:46.000,93,11083134,12925,0,1743650025,12966.096925099999,103.28589663000457,53432.29312944 2025-04-03,03:13:47.000,93,11083088,12805,0,1743650026,12966.137342959999,103.32819141000073,53432.3140908 2025-04-03,03:13:48.000,93,11083091,12765,0,1743650027,12966.19123343999,103.33524054000009,53432.328065040005 2025-04-03,03:13:49.000,93,11083106,12965,0,1743650028,12966.23165129999,103.32819141000073,53432.29312944 2025-04-03,03:13:50.000,93,11083068,13005,0,1743650029,12966.285541779995,103.35638792999816,53432.28614232 2025-04-03,03:13:51.000,93,11083106,12765,0,1743650030,12966.29227808999,103.37048619000416,53432.28614232 2025-04-03,03:13:52.000,93,11083115,12805,0,1743650031,12966.35964119,103.38458445000288,53432.29312944 2025-04-03,03:13:53.000,93,11083119,12925,0,1743650032,12966.33269594999,103.37753532000352,53432.32107792001 2025-04-03,03:13:54.000,93,11083085,12925,0,1743650033,12966.37985012,103.41278097000031,53432.23723248 2025-04-03,03:13:55.000,93,11083077,12685,0,1743650034,12966.406795359995,103.3986827100016,53432.25819384 2025-04-03,03:13:56.000,93,11083078,12645,0,1743650035,12966.43374059999,103.41278097000031,53432.28614232 2025-04-03,03:13:57.000,93,11083067,12925,0,1743650036,12966.46068584,103.39163358000224,53432.30011656001 2025-04-03,03:13:58.000,93,11083088,12765,0,1743650037,12966.51457631999,103.34228966999945,53432.27216808001 2025-04-03,03:13:59.000,93,11083143,12765,0,1743650038,12966.575203109991,103.34228966999945,53432.328065040005 2025-04-03,03:14:00.000,93,11083041,12965,0,1743650039,12966.649302519996,103.33524054000009,53432.342039279996 2025-04-03,03:14:01.000,93,11083048,12765,0,1743650040,12966.723401930001,103.35638792999816,53432.328065040005 2025-04-03,03:14:02.000,93,11083119,12765,0,1743650041,12966.750347169997,103.3493387999988,53432.32107792001 2025-04-03,03:14:03.000,93,11083068,12965,0,1743650042,12966.844655510002,103.37753532000352,53432.328065040005 2025-04-03,03:14:04.000,93,11083112,12885,0,1743650043,12966.932227539997,103.38458445000288,53432.32107792001 2025-04-03,03:14:05.000,93,11083102,12605,0,1743650044,12967.026535880002,103.4621248800031,53432.36998776001 2025-04-03,03:14:06.000,93,11083043,13045,0,1743650045,12967.040008499993,103.46917401000246,53432.36300064 2025-04-03,03:14:07.000,93,11083039,12925,0,1743650046,12967.120844219993,103.52556705000461,53432.40492336 2025-04-03,03:14:08.000,93,11083057,13045,0,1743650047,12967.181471009993,103.52556705000461,53432.446846080005 2025-04-03,03:14:09.000,93,11083108,12845,0,1743650048,12967.194943629998,103.52556705000461,53432.41889760001 2025-04-03,03:14:10.000,93,11083098,12925,0,1743650049,12967.262306729994,103.57491096000012,53432.4538332 2025-04-03,03:14:11.000,93,11083074,13005,0,1743650050,12967.336406139999,103.6101566100042,53432.397936240006 2025-04-03,03:14:12.000,93,11083029,12645,0,1743650051,12967.37008768999,103.62425487000291,53432.4538332 2025-04-03,03:14:13.000,93,11083080,13085,0,1743650052,12967.39029661999,103.65245139000035,53432.446846080005 2025-04-03,03:14:14.000,93,11083089,13085,0,1743650053,12967.43071447999,103.72999182000058,53432.43287184 2025-04-03,03:14:15.000,93,11083076,13005,0,1743650054,12967.51828651,103.69474617000378,53432.48876880001 2025-04-03,03:14:16.000,93,11083049,12965,0,1743650055,12967.53175912999,103.7440900799993,53432.509730159996 2025-04-03,03:14:17.000,93,11083011,12925,0,1743650056,12967.53849544,103.75818833999801,53432.509730159996 2025-04-03,03:14:18.000,93,11083043,12845,0,1743650057,12967.55196805999,103.75113920999866,53432.509730159996 2025-04-03,03:14:19.000,93,11083049,12805,0,1743650058,12967.63280377999,103.80048312000145,53432.51671728001 2025-04-03,03:14:20.000,93,11083065,12925,0,1743650059,12967.626067469995,103.83572876999824,53432.53069152 2025-04-03,03:14:21.000,93,11083091,12925,0,1743650060,12967.61933116,103.8568761600036,53432.53069152 2025-04-03,03:14:22.000,93,11083069,12845,0,1743650061,12967.63280377999,103.87802355000167,53432.53767864001 2025-04-03,03:14:23.000,93,11083062,12605,0,1743650062,12967.605858539995,103.96261311000126,53432.57960136 2025-04-03,03:14:24.000,93,11083078,12845,0,1743650063,12967.59238591999,104.00490789000469,53432.58658848001 2025-04-03,03:14:25.000,93,11083067,12805,0,1743650064,12967.57217698999,103.97671136999998,53432.565627120006 2025-04-03,03:14:26.000,93,11083026,12965,0,1743650065,12967.626067469995,104.04015354000148,53432.57960136 2025-04-03,03:14:27.000,93,11083045,12845,0,1743650066,12967.61259484999,104.04015354000148,53432.62152408 2025-04-03,03:14:28.000,93,11083059,13005,0,1743650067,12967.65301270999,104.03310441000212,53432.60754984001 2025-04-03,03:14:29.000,93,11083101,12885,0,1743650068,12967.71363949999,104.0190061500034,53432.5935756 2025-04-03,03:14:30.000,93,11083063,12925,0,1743650069,12967.75405735999,104.10359571000299,53432.62152408 2025-04-03,03:14:31.000,93,11083068,12885,0,1743650070,12967.814684149991,104.10359571000299,53432.64947256 2025-04-03,03:14:32.000,93,11083074,12965,0,1743650071,12967.855102009991,104.08949745000427,53432.60056272 2025-04-03,03:14:33.000,93,11083072,12965,0,1743650072,12967.895519869991,104.13884135999979,53432.60056272 2025-04-03,03:14:34.000,93,11083073,12805,0,1743650073,12967.949410349996,104.1529396199985,53432.663446800005 2025-04-03,03:14:35.000,93,11083048,12845,0,1743650074,12967.983091900001,104.2022835300013,53432.663446800005 2025-04-03,03:14:36.000,93,11083013,13085,0,1743650075,12967.962882970001,104.24457831000473,53432.64248544 2025-04-03,03:14:37.000,93,11083039,12765,0,1743650076,12967.962882970001,104.23048004999873,53432.663446800005 2025-04-03,03:14:38.000,93,11083106,12765,0,1743650077,12968.010037139997,104.22343091999937,53432.60754984001 2025-04-03,03:14:39.000,93,11083087,12645,0,1743650078,12968.043718690002,104.24457831000473,53432.68440816001 2025-04-03,03:14:40.000,93,11083126,12885,0,1743650079,12968.050454999997,104.25867657000344,53432.663446800005 2025-04-03,03:14:41.000,93,11083066,13125,0,1743650080,12968.043718690002,104.2657257000028,53432.65645968001 2025-04-03,03:14:42.000,93,11083022,13125,0,1743650081,12968.077400239992,104.25867657000344,53432.67043392 2025-04-03,03:14:43.000,93,11083102,12965,0,1743650082,12968.104345480002,104.27982396000152,53432.677421039996 2025-04-03,03:14:44.000,93,11083023,12925,0,1743650083,12968.117818099992,104.32916787000431,53432.6983824 2025-04-03,03:14:45.000,93,11083111,13005,0,1743650084,12968.178444889993,104.32916787000431,53432.68440816001 2025-04-03,03:14:46.000,93,11083098,13005,0,1743650085,12968.212126439998,104.32916787000431,53432.72633088001 2025-04-03,03:14:47.000,93,11083084,12965,0,1743650086,12968.185181200002,104.35736439000175,53432.74729224 2025-04-03,03:14:48.000,93,11083109,12885,0,1743650087,12968.259280609993,104.35736439000175,53432.72633088001 2025-04-03,03:14:49.000,93,11083067,13205,0,1743650088,12968.299698469993,104.3996591699979,53432.7682536 2025-04-03,03:14:50.000,93,11083071,13205,0,1743650089,12968.333380019998,104.38556090999919,53432.75427936001 2025-04-03,03:14:51.000,93,11083047,12685,0,1743650090,12968.340116329993,104.39261003999854,53432.733318000006 2025-04-03,03:14:52.000,93,11083111,12845,0,1743650091,12968.414215739998,104.36441352000111,53432.72633088001 2025-04-03,03:14:53.000,93,11083071,12685,0,1743650092,12968.394006809998,104.36441352000111,53432.72633088001 2025-04-03,03:14:54.000,93,11083044,12845,0,1743650093,12968.447897289989,104.36441352000111,53432.782227840005 2025-04-03,03:14:55.000,93,11083078,12605,0,1743650094,12968.501787769994,104.34326613000303,53432.74729224 2025-04-03,03:14:56.000,93,11083049,13325,0,1743650095,12968.555678249999,104.32211873999768,53432.77524072001 2025-04-03,03:14:57.000,93,11083083,12885,0,1743650096,12968.562414559994,104.32211873999768,53432.78921496 2025-04-03,03:14:58.000,93,11083028,12845,0,1743650097,12968.602832419994,104.35031526000239,53432.82415056001 2025-04-03,03:14:59.000,93,11083068,13285,0,1743650098,12968.62977765999,104.32211873999768,53432.8381248 2025-04-03,03:15:00.000,93,11083088,13005,0,1743650099,12968.69040444999,104.35736439000175,53432.8381248 2025-04-03,03:15:01.000,93,11083122,13005,0,1743650100,12968.71734969,104.38556090999919,53432.86607328 2025-04-03,03:15:02.000,93,11083034,12965,0,1743650101,12968.744294929995,104.37851177999983,53432.880047520004 2025-04-03,03:15:03.000,93,11083040,13125,0,1743650102,12968.75103123999,104.38556090999919,53432.86607328 2025-04-03,03:15:04.000,93,11083104,13165,0,1743650103,12968.77797648,104.37146265000047,53432.845111919996 2025-04-03,03:15:05.000,93,11083106,12925,0,1743650104,12968.784712789995,104.38556090999919,53432.86607328 2025-04-03,03:15:06.000,93,11083044,12845,0,1743650105,12968.79144909999,104.43490482000198,53432.901008880006 2025-04-03,03:15:07.000,93,11083077,13205,0,1743650106,12968.81165802999,104.4490030800007,53432.91498312 2025-04-03,03:15:08.000,93,11083046,13045,0,1743650107,12968.83860327,104.47015046999877,53432.88703464 2025-04-03,03:15:09.000,93,11083069,12885,0,1743650108,12968.825130649995,104.4490030800007,53432.901008880006 2025-04-03,03:15:10.000,93,11083056,12765,0,1743650109,12968.825130649995,104.40670830000454,53432.86607328 2025-04-03,03:15:11.000,93,11083090,12725,0,1743650110,12968.8588122,104.42080656000326,53432.89402176001 2025-04-03,03:15:12.000,93,11083096,13045,0,1743650111,12968.845339579995,104.4137574300039,53432.91498312 2025-04-03,03:15:13.000,93,11083053,12925,0,1743650112,12968.83186695999,104.42080656000326,53432.89402176001 2025-04-03,03:15:14.000,93,11083078,12885,0,1743650113,12968.81839434,104.4490030800007,53432.91498312 2025-04-03,03:15:15.000,93,11083137,12765,0,1743650114,12968.8588122,104.47719959999813,53432.95690584 2025-04-03,03:15:16.000,93,11083073,13005,0,1743650115,12968.845339579995,104.47719959999813,53432.93594448 2025-04-03,03:15:17.000,93,11083105,12965,0,1743650116,12968.885757439995,104.45605221000005,53432.99184144001 2025-04-03,03:15:18.000,93,11083165,12805,0,1743650117,12968.89923006,104.47719959999813,53432.96389296 2025-04-03,03:15:19.000,93,11083073,12965,0,1743650118,12968.87902113,104.47719959999813,53433.012802799996 2025-04-03,03:15:20.000,93,11083086,12805,0,1743650119,12968.865548509995,104.47719959999813,53432.94293160001 2025-04-03,03:15:21.000,93,11083108,12925,0,1743650120,12968.85207588999,104.48424873000477,53432.98485432 2025-04-03,03:15:22.000,93,11083078,12965,0,1743650121,12968.91270267999,104.55474002999836,53433.012802799996 2025-04-03,03:15:23.000,93,11083094,13045,0,1743650122,12968.905966369995,104.53359264000028,53432.949918720005 2025-04-03,03:15:24.000,93,11083105,13165,0,1743650123,12968.865548509995,104.59703481000179,53432.89402176001 2025-04-03,03:15:25.000,93,11083102,12765,0,1743650124,12968.784712789995,104.6111330700005,53432.92895736 2025-04-03,03:15:26.000,93,11083152,12645,0,1743650125,12968.83186695999,104.60408394000115,53432.92895736 2025-04-03,03:15:27.000,93,11083047,12925,0,1743650126,12968.825130649995,104.65342785000394,53432.92197024001 2025-04-03,03:15:28.000,93,11083047,13045,0,1743650127,12968.784712789995,104.68162437000137,53432.92197024001 2025-04-03,03:15:29.000,93,11083077,12965,0,1743650128,12968.75103123999,104.70277175999945,53432.92197024001 2025-04-03,03:15:30.000,93,11083094,12685,0,1743650129,12968.77797648,104.73096828000416,53432.907996 2025-04-03,03:15:31.000,93,11083061,13005,0,1743650130,12968.724085999995,104.74506654000288,53432.91498312 2025-04-03,03:15:32.000,93,11083089,12965,0,1743650131,12968.67693183,104.7239191500048,53432.907996 2025-04-03,03:15:33.000,93,11083090,12925,0,1743650132,12968.683668139995,104.70277175999945,53432.907996 2025-04-03,03:15:34.000,93,11083102,12925,0,1743650133,12968.703877069995,104.74506654000288,53432.92895736 2025-04-03,03:15:35.000,93,11083106,12765,0,1743650134,12968.6567229,104.74506654000288,53432.901008880006 2025-04-03,03:15:36.000,93,11083069,12885,0,1743650135,12968.62977765999,104.76621393000096,53432.92895736 2025-04-03,03:15:37.000,93,11083063,12885,0,1743650136,12968.602832419994,104.76621393000096,53432.88703464 2025-04-03,03:15:38.000,93,11083097,12765,0,1743650137,12968.575887179999,104.77326306000032,53432.880047520004 2025-04-03,03:15:39.000,93,11083055,12725,0,1743650138,12968.515260389999,104.78031218999968,53432.907996 2025-04-03,03:15:40.000,93,11083099,12925,0,1743650139,12968.481578839994,104.7591648000016,53432.880047520004 2025-04-03,03:15:41.000,93,11083084,12885,0,1743650140,12968.495051459999,104.73801741000352,53432.85209904001 2025-04-03,03:15:42.000,93,11083101,13005,0,1743650141,12968.474842529999,104.71687001999817,53432.8381248 2025-04-03,03:15:43.000,93,11083116,12725,0,1743650142,12968.407479429989,104.7239191500048,53432.81716344 2025-04-03,03:15:44.000,93,11083071,13005,0,1743650143,12968.387270499989,104.74506654000288,53432.782227840005 2025-04-03,03:15:45.000,93,11083069,12725,0,1743650144,12968.387270499989,104.76621393000096,53432.80318920001 2025-04-03,03:15:46.000,93,11083095,12685,0,1743650145,12968.400743119993,104.73096828000416,53432.81716344 2025-04-03,03:15:47.000,93,11083063,12925,0,1743650146,12968.387270499989,104.7591648000016,53432.76126648 2025-04-03,03:15:48.000,93,11083057,13005,0,1743650147,12968.387270499989,104.76621393000096,53432.81716344 2025-04-03,03:15:49.000,93,11083088,12885,0,1743650148,12968.380534189993,104.7591648000016,53432.7682536 2025-04-03,03:15:50.000,93,11083067,13005,0,1743650149,12968.353588949998,104.74506654000288,53432.74729224 2025-04-03,03:15:51.000,93,11083133,12965,0,1743650150,12968.286225849988,104.77326306000032,53432.71934376 2025-04-03,03:15:52.000,93,11083111,13005,0,1743650151,12968.266016920003,104.74506654000288,53432.72633088001 2025-04-03,03:15:53.000,93,11083100,12685,0,1743650152,12968.245807990003,104.78031218999968,53432.663446800005 2025-04-03,03:15:54.000,93,11083085,12885,0,1743650153,12968.198653819993,104.78736131999904,53432.67043392 2025-04-03,03:15:55.000,93,11083119,13005,0,1743650154,12968.151499649997,104.78736131999904,53432.64947256 2025-04-03,03:15:56.000,93,11083088,12965,0,1743650155,12968.090872859997,104.74506654000288,53432.64248544 2025-04-03,03:15:57.000,93,11083087,12885,0,1743650156,12968.050454999997,104.78031218999968,53432.663446800005 2025-04-03,03:15:58.000,93,11083121,12925,0,1743650157,12967.976355589992,104.77326306000032,53432.62152408 2025-04-03,03:15:59.000,93,11083103,12845,0,1743650158,12967.922465110001,104.7591648000016,53432.5935756 2025-04-03,03:16:00.000,93,11083069,12605,0,1743650159,12967.882047250001,104.74506654000288,53432.5935756 2025-04-03,03:16:01.000,93,11083076,12925,0,1743650160,12967.80121153,104.75211567000224,53432.544665760004 2025-04-03,03:16:02.000,93,11083089,12885,0,1743650161,12967.727112119996,104.7591648000016,53432.4538332 2025-04-03,03:16:03.000,93,11083110,13125,0,1743650162,12967.686694259995,104.80145957999775,53432.495755920005 2025-04-03,03:16:04.000,93,11083123,13085,0,1743650163,12967.605858539995,104.81555784000375,53432.42588472 2025-04-03,03:16:05.000,93,11083056,12925,0,1743650164,12967.545231749995,104.80145957999775,53432.42588472 2025-04-03,03:16:06.000,93,11083079,12685,0,1743650165,12967.49134126999,104.82260697000311,53432.42588472 2025-04-03,03:16:07.000,93,11083112,12925,0,1743650166,12967.423978169994,104.81555784000375,53432.36998776001 2025-04-03,03:16:08.000,93,11083040,12805,0,1743650167,12967.37008768999,104.8578526199999,53432.30710368 2025-04-03,03:16:09.000,93,11083045,13445,0,1743650168,12967.289251969989,104.82260697000311,53432.30011656001 2025-04-03,03:16:10.000,93,11083087,12885,0,1743650169,12967.242097799994,104.81555784000375,53432.25120672001 2025-04-03,03:16:11.000,93,11083058,12725,0,1743650170,12967.208416249989,104.82260697000311,53432.2442196 2025-04-03,03:16:12.000,93,11083046,12965,0,1743650171,12967.154525769998,104.82965610000247,53432.18133552001 2025-04-03,03:16:13.000,93,11083102,13085,0,1743650172,12967.127580529988,104.80850871000439,53432.18832264 2025-04-03,03:16:14.000,93,11083094,12765,0,1743650173,12967.066953740003,104.80145957999775,53432.11845144 2025-04-03,03:16:15.000,93,11083070,12765,0,1743650174,12967.087162669988,104.77326306000032,53432.04858024 2025-04-03,03:16:16.000,93,11083101,13285,0,1743650175,12967.033272189998,104.80850871000439,53432.02063176 2025-04-03,03:16:17.000,93,11083102,12605,0,1743650176,12966.972645399997,104.80145957999775,53431.95076056 2025-04-03,03:16:18.000,93,11083085,13005,0,1743650177,12966.938963849992,104.76621393000096,53431.96473480001 2025-04-03,03:16:19.000,93,11083062,12845,0,1743650178,12966.945700160002,104.76621393000096,53431.93678632001 2025-04-03,03:16:20.000,93,11083093,12885,0,1743650179,12966.918754919992,104.76621393000096,53431.894863600006 2025-04-03,03:16:21.000,93,11083110,13245,0,1743650180,12966.898545989992,104.73801741000352,53431.859928 2025-04-03,03:16:22.000,93,11083082,12965,0,1743650181,12966.891809679997,104.70982088999881,53431.859928 2025-04-03,03:16:23.000,93,11083043,12765,0,1743650182,12966.905282300002,104.71687001999817,53431.81101816 2025-04-03,03:16:24.000,93,11083096,12725,0,1743650183,12966.844655510002,104.68867350000073,53431.78306968 2025-04-03,03:16:25.000,93,11083070,12725,0,1743650184,12966.844655510002,104.66752611000265,53431.71319848 2025-04-03,03:16:26.000,93,11083064,13005,0,1743650185,12966.844655510002,104.68162437000137,53431.67127576001 2025-04-03,03:16:27.000,93,11083093,12805,0,1743650186,12966.898545989992,104.70277175999945,53431.69223712 2025-04-03,03:16:28.000,93,11083094,12565,0,1743650187,12966.817710269992,104.70982088999881,53431.62935304001 2025-04-03,03:16:29.000,93,11083115,13005,0,1743650188,12966.790765029997,104.70982088999881,53431.65031440001 2025-04-03,03:16:30.000,93,11083120,12845,0,1743650189,12966.784028720002,104.6604769800033,53431.58044320001 2025-04-03,03:16:31.000,93,11083080,12885,0,1743650190,12966.763819790001,104.68867350000073,53431.538520480004 2025-04-03,03:16:32.000,93,11083117,12965,0,1743650191,12966.777292409992,104.6604769800033,53431.51057200001 2025-04-03,03:16:33.000,93,11083091,12845,0,1743650192,12966.777292409992,104.63228045999858,53431.489610640005 2025-04-03,03:16:34.000,93,11083067,12765,0,1743650193,12966.824446580002,104.65342785000394,53431.44768792 2025-04-03,03:16:35.000,93,11083098,12845,0,1743650194,12966.757083479992,104.63932958999794,53431.41275232001 2025-04-03,03:16:36.000,93,11083068,12965,0,1743650195,12966.716665619992,104.66752611000265,53431.41275232001 2025-04-03,03:16:37.000,93,11083064,13085,0,1743650196,12966.743610860001,104.66752611000265,53431.36384248001 2025-04-03,03:16:38.000,93,11083101,13045,0,1743650197,12966.750347169997,104.66752611000265,53431.37781672 2025-04-03,03:16:39.000,93,11083113,13005,0,1743650198,12966.703193000001,104.68162437000137,53431.28698416 2025-04-03,03:16:40.000,93,11083087,12965,0,1743650199,12966.689720379996,104.65342785000394,53431.3009584 2025-04-03,03:16:41.000,93,11083099,13085,0,1743650200,12966.716665619992,104.67457524000201,53431.27999704 2025-04-03,03:16:42.000,93,11083094,12885,0,1743650201,12966.703193000001,104.67457524000201,53431.25204856 2025-04-03,03:16:43.000,93,11083061,13005,0,1743650202,12966.642566210001,104.65342785000394,53431.203138720004 2025-04-03,03:16:44.000,93,11083069,12765,0,1743650203,12966.608884659996,104.6604769800033,53431.14724176001 2025-04-03,03:16:45.000,93,11083129,13165,0,1743650204,12966.629093589996,104.68867350000073,53431.16820312001 2025-04-03,03:16:46.000,93,11083057,12845,0,1743650205,12966.615620969991,104.70277175999945,53431.08435768 2025-04-03,03:16:47.000,93,11083101,13045,0,1743650206,12966.58193942,104.70982088999881,53431.07737056001 2025-04-03,03:16:48.000,93,11083086,12765,0,1743650207,12966.568466799996,104.67457524000201,53431.00749936001 2025-04-03,03:16:49.000,93,11083069,12925,0,1743650208,12966.568466799996,104.71687001999817,53430.97955088001 2025-04-03,03:16:50.000,93,11083127,12845,0,1743650209,12966.52131263,104.70277175999945,53430.97955088001 2025-04-03,03:16:51.000,93,11083089,12925,0,1743650210,12966.43374059999,104.69572263000009,53430.95858952001 2025-04-03,03:16:52.000,93,11083055,13125,0,1743650211,12966.45394952999,104.7239191500048,53430.9166668 2025-04-03,03:16:53.000,93,11083132,12925,0,1743650212,12966.406795359995,104.75211567000224,53430.93064104001 2025-04-03,03:16:54.000,93,11083102,12925,0,1743650213,12966.366377499995,104.75211567000224,53430.83282136001 2025-04-03,03:16:55.000,93,11083049,13045,0,1743650214,12966.35290487999,104.78031218999968,53430.769937280005 2025-04-03,03:16:56.000,93,11083146,12925,0,1743650215,12966.37311380999,104.78031218999968,53430.80487288 2025-04-03,03:16:57.000,93,11083087,12965,0,1743650216,12966.31248701999,104.82260697000311,53430.721027440006 2025-04-03,03:16:58.000,93,11083078,12965,0,1743650217,12966.31248701999,104.82965610000247,53430.71404032001 2025-04-03,03:16:59.000,93,11083071,12645,0,1743650218,12966.33269594999,104.82965610000247,53430.7070532 2025-04-03,03:17:00.000,93,11083103,13125,0,1743650219,12966.31922333,104.84375436000118,53430.66513048001 2025-04-03,03:17:01.000,93,11083126,12725,0,1743650220,12966.27206915999,104.87900000999798,53430.64416912001 2025-04-03,03:17:02.000,93,11083124,12605,0,1743650221,12966.245123919995,104.8578526199999,53430.57429792001 2025-04-03,03:17:03.000,93,11083105,13045,0,1743650222,12966.204706059994,104.87900000999798,53430.62320776001 2025-04-03,03:17:04.000,93,11083094,12765,0,1743650223,12966.19123343999,104.9071965300027,53430.59525928001 2025-04-03,03:17:05.000,93,11083131,12845,0,1743650224,12966.184497129994,104.89309827000397,53430.49743960001 2025-04-03,03:17:06.000,93,11083095,12685,0,1743650225,12966.15081557999,104.88604914000462,53430.50442672001 2025-04-03,03:17:07.000,93,11083074,12765,0,1743650226,12966.184497129994,104.89309827000397,53430.462504 2025-04-03,03:17:08.000,93,11083095,13005,0,1743650227,12966.17776082,104.91424566000205,53430.42058128 2025-04-03,03:17:09.000,93,11083078,12765,0,1743650228,12966.117134029999,104.94949130999885,53430.40660704001 2025-04-03,03:17:10.000,93,11083078,13005,0,1743650229,12966.090188789989,104.93539305000013,53430.40660704001 2025-04-03,03:17:11.000,93,11083087,13045,0,1743650230,12966.11039771999,104.96358957000484,53430.37167144 2025-04-03,03:17:12.000,93,11083119,13005,0,1743650231,12966.090188789989,104.96358957000484,53430.364684320004 2025-04-03,03:17:13.000,93,11083098,13205,0,1743650232,12966.096925099999,104.94244217999949,53430.32974872001 2025-04-03,03:17:14.000,93,11083134,12885,0,1743650233,12966.083452479994,104.95654043999821,53430.2528904 2025-04-03,03:17:15.000,93,11083053,12765,0,1743650234,12966.123870339994,104.97768783000356,53430.25987752001 2025-04-03,03:17:16.000,93,11083104,12805,0,1743650235,12966.090188789989,104.96358957000484,53430.23891616001 2025-04-03,03:17:17.000,93,11083109,13125,0,1743650236,12966.117134029999,104.95654043999821,53430.23891616001 2025-04-03,03:17:18.000,93,11083093,13045,0,1743650237,12966.137342959999,104.94949130999885,53430.22494192 2025-04-03,03:17:19.000,93,11083122,13125,0,1743650238,12966.157551889999,104.94244217999949,53430.19000632001 2025-04-03,03:17:20.000,93,11083089,12685,0,1743650239,12966.17102450999,104.93539305000013,53430.16904496001 2025-04-03,03:17:21.000,93,11083115,12685,0,1743650240,12966.17776082,104.94949130999885,53430.16205784001 2025-04-03,03:17:22.000,93,11083107,12725,0,1743650241,12966.23165129999,104.9706387000042,53430.12712224 2025-04-03,03:17:23.000,93,11083078,12925,0,1743650242,12966.21817868,104.9706387000042,53430.10616088 2025-04-03,03:17:24.000,93,11083138,12925,0,1743650243,12966.245123919995,105.005884350001,53430.12013512001 2025-04-03,03:17:25.000,93,11083086,12925,0,1743650244,12966.25186022999,104.97768783000356,53430.09218664001 2025-04-03,03:17:26.000,93,11083103,12845,0,1743650245,12966.31248701999,104.99178609000228,53430.113148 2025-04-03,03:17:27.000,93,11083119,12965,0,1743650246,12966.2990144,105.03408086999843,53430.15507072 2025-04-03,03:17:28.000,93,11083127,12845,0,1743650247,12966.33269594999,104.99883522000164,53430.050263920006 2025-04-03,03:17:29.000,93,11083123,12845,0,1743650248,12966.406795359995,105.02703173999907,53430.08519952 2025-04-03,03:17:30.000,93,11083117,12725,0,1743650249,12966.447213219995,105.05522826000379,53430.03628968 2025-04-03,03:17:31.000,93,11083099,12605,0,1743650250,12966.467422149995,105.08342478000122,53430.03628968 2025-04-03,03:17:32.000,93,11083105,12725,0,1743650251,12966.487631079995,105.08342478000122,53430.05725104 2025-04-03,03:17:33.000,93,11083095,12885,0,1743650252,12966.51457631999,105.09752303999994,53430.029302560004 2025-04-03,03:17:34.000,93,11083053,12965,0,1743650253,12966.528048939996,105.1045721699993,53429.99436696001 2025-04-03,03:17:35.000,93,11083121,12965,0,1743650254,12966.53478524999,105.09752303999994,53430.00135408001 2025-04-03,03:17:36.000,93,11083109,12765,0,1743650255,12966.608884659996,105.11867042999802,53429.97340560001 2025-04-03,03:17:37.000,93,11083090,13205,0,1743650256,12966.649302519996,105.11162129999866,53429.94545712 2025-04-03,03:17:38.000,93,11083109,12845,0,1743650257,12966.656038829991,105.07637565000186,53429.95244424001 2025-04-03,03:17:39.000,93,11083095,12765,0,1743650258,12966.676247759991,105.13981782000337,53429.931482880005 2025-04-03,03:17:40.000,93,11083069,12805,0,1743650259,12966.696456689991,105.13981782000337,53429.89654728 2025-04-03,03:17:41.000,93,11083072,12805,0,1743650260,12966.723401930001,105.13276869000401,53429.90353440001 2025-04-03,03:17:42.000,93,11083110,12805,0,1743650261,12966.736874549992,105.12571956000465,53429.88956016 2025-04-03,03:17:43.000,93,11083059,12645,0,1743650262,12966.804237650002,105.15391608000209,53429.88956016 2025-04-03,03:17:44.000,93,11083092,12925,0,1743650263,12966.864864440002,105.13981782000337,53429.91052152 2025-04-03,03:17:45.000,93,11083092,13045,0,1743650264,12966.871600749997,105.15391608000209,53429.89654728 2025-04-03,03:17:46.000,93,11083103,13325,0,1743650265,12966.864864440002,105.15391608000209,53429.85462456001 2025-04-03,03:17:47.000,93,11083063,12965,0,1743650266,12966.905282300002,105.12571956000465,53429.88956016 2025-04-03,03:17:48.000,93,11083082,12605,0,1743650267,12966.932227539997,105.11867042999802,53429.861611680004 2025-04-03,03:17:49.000,93,11083086,13085,0,1743650268,12966.965909090002,105.14686695000273,53429.80571472001 2025-04-03,03:17:50.000,93,11083072,12925,0,1743650269,12966.965909090002,105.15391608000209,53429.84065032 2025-04-03,03:17:51.000,93,11083095,12805,0,1743650270,12966.965909090002,105.13981782000337,53429.84763744 2025-04-03,03:17:52.000,93,11083044,13125,0,1743650271,12966.965909090002,105.13981782000337,53429.91052152 2025-04-03,03:17:53.000,93,11083052,13005,0,1743650272,12966.999590639993,105.14686695000273,53429.87558592001 2025-04-03,03:17:54.000,93,11083120,12765,0,1743650273,12967.040008499993,105.15391608000209,53429.84763744 2025-04-03,03:17:55.000,93,11083137,13045,0,1743650274,12967.006326950002,105.13981782000337,53429.81968896 2025-04-03,03:17:56.000,93,11083043,12965,0,1743650275,12967.080426359993,105.14686695000273,53429.82667608001 2025-04-03,03:17:57.000,93,11083080,12685,0,1743650276,12967.093898979998,105.14686695000273,53429.77776624 2025-04-03,03:17:58.000,93,11083076,13245,0,1743650277,12967.127580529988,105.16096521000145,53429.812701840005 2025-04-03,03:17:59.000,93,11083094,12805,0,1743650278,12967.127580529988,105.14686695000273,53429.81968896 2025-04-03,03:18:00.000,93,11083089,12965,0,1743650279,12967.167998389988,105.13981782000337,53429.77077912 2025-04-03,03:18:01.000,93,11083069,13005,0,1743650280,12967.201679939993,105.12571956000465,53429.81968896 2025-04-03,03:18:02.000,93,11083064,13085,0,1743650281,12967.208416249989,105.14686695000273,53429.7987276 2025-04-03,03:18:03.000,93,11083059,12725,0,1743650282,12967.242097799994,105.11162129999866,53429.812701840005 2025-04-03,03:18:04.000,93,11083100,12845,0,1743650283,12967.262306729994,105.12571956000465,53429.7987276 2025-04-03,03:18:05.000,93,11083121,12765,0,1743650284,12967.248834109989,105.15391608000209,53429.82667608001 2025-04-03,03:18:06.000,93,11083053,12925,0,1743650285,12967.255570419999,105.13981782000337,53429.77776624 2025-04-03,03:18:07.000,93,11083101,13285,0,1743650286,12967.309460899989,105.15391608000209,53429.78475336001 2025-04-03,03:18:08.000,93,11083094,12685,0,1743650287,12967.336406139999,105.16096521000145,53429.77077912 2025-04-03,03:18:09.000,93,11083092,12645,0,1743650288,12967.39703293,105.18211259999953,53429.80571472001 2025-04-03,03:18:10.000,93,11083072,12805,0,1743650289,12967.423978169994,105.16096521000145,53429.77776624 2025-04-03,03:18:11.000,93,11083149,12805,0,1743650290,12967.45092340999,105.16801434000081,53429.73584352001 2025-04-03,03:18:12.000,93,11083074,12805,0,1743650291,12967.49807758,105.12571956000465,53429.79174048 2025-04-03,03:18:13.000,93,11083081,12965,0,1743650292,12967.53175912999,105.15391608000209,53429.75680488001 2025-04-03,03:18:14.000,93,11083092,12765,0,1743650293,12967.55870437,105.13981782000337,53429.77077912 2025-04-03,03:18:15.000,93,11083098,12925,0,1743650294,12967.605858539995,105.13981782000337,53429.78475336001 2025-04-03,03:18:16.000,93,11083073,12805,0,1743650295,12967.61259484999,105.16801434000081,53429.75680488001 2025-04-03,03:18:17.000,93,11083136,12885,0,1743650296,12967.646276399995,105.15391608000209,53429.75680488001 2025-04-03,03:18:18.000,93,11083061,13005,0,1743650297,12967.67322163999,105.14686695000273,53429.77776624 2025-04-03,03:18:19.000,93,11083103,13165,0,1743650298,12967.70016688,105.11867042999802,53429.7288564 2025-04-03,03:18:20.000,93,11083074,12845,0,1743650299,12967.76079367,105.05522826000379,53429.77776624 2025-04-03,03:18:21.000,93,11083080,12885,0,1743650300,12967.76079367,105.04112999999779,53429.79174048 2025-04-03,03:18:22.000,93,11083070,13125,0,1743650301,12967.80121153,105.07637565000186,53429.714882160006 2025-04-03,03:18:23.000,93,11083106,12925,0,1743650302,12967.74058474,105.01293348000036,53429.70090792 2025-04-03,03:18:24.000,93,11083090,12765,0,1743650303,12967.7810026,104.99883522000164,53429.714882160006 2025-04-03,03:18:25.000,93,11083085,12965,0,1743650304,12967.868574629996,104.99178609000228,53429.74981776 2025-04-03,03:18:26.000,93,11083027,12925,0,1743650305,12967.882047250001,104.97768783000356,53429.73584352001 2025-04-03,03:18:27.000,93,11083092,13045,0,1743650306,12967.908992489996,104.99178609000228,53429.75680488001 2025-04-03,03:18:28.000,93,11083062,12765,0,1743650307,12967.929201419996,104.97768783000356,53429.73584352001 2025-04-03,03:18:29.000,93,11083052,12965,0,1743650308,12967.962882970001,104.99883522000164,53429.70789504001 2025-04-03,03:18:30.000,93,11083076,12765,0,1743650309,12967.935937729992,104.94244217999949,53429.75680488001 2025-04-03,03:18:31.000,93,11083125,13005,0,1743650310,12967.969619279997,104.97768783000356,53429.693920800004 2025-04-03,03:18:32.000,93,11083056,12885,0,1743650311,12967.942674040001,104.9706387000042,53429.714882160006 2025-04-03,03:18:33.000,93,11083066,12645,0,1743650312,12967.949410349996,104.96358957000484,53429.68693368001 2025-04-03,03:18:34.000,93,11083112,12885,0,1743650313,12967.962882970001,104.92834392000077,53429.75680488001 2025-04-03,03:18:35.000,93,11083111,12845,0,1743650314,12967.942674040001,104.87900000999798,53429.70090792 2025-04-03,03:18:36.000,93,11083044,12965,0,1743650315,12967.969619279997,104.87900000999798,53429.714882160006 2025-04-03,03:18:37.000,93,11083058,12885,0,1743650316,12967.989828209997,104.87900000999798,53429.68693368001 2025-04-03,03:18:38.000,93,11083066,12845,0,1743650317,12968.016773449992,104.90014740000333,53429.714882160006 2025-04-03,03:18:39.000,93,11083081,12965,0,1743650318,12968.023509760002,104.90014740000333,53429.7288564 2025-04-03,03:18:40.000,93,11083030,12885,0,1743650319,12968.036982379992,104.88604914000462,53429.73584352001 2025-04-03,03:18:41.000,93,11083103,12725,0,1743650320,12968.016773449992,104.87900000999798,53429.68693368001 2025-04-03,03:18:42.000,93,11083097,12965,0,1743650321,12968.036982379992,104.90014740000333,53429.67994656 2025-04-03,03:18:43.000,93,11083087,12965,0,1743650322,12967.996564519992,104.86490174999926,53429.7288564 2025-04-03,03:18:44.000,93,11083116,12925,0,1743650323,12968.016773449992,104.89309827000397,53429.65898520001 2025-04-03,03:18:45.000,93,11083108,12645,0,1743650324,12968.063927620002,104.86490174999926,53429.66597232001 2025-04-03,03:18:46.000,93,11083096,13285,0,1743650325,12968.104345480002,104.86490174999926,53429.65199808 2025-04-03,03:18:47.000,93,11083056,12925,0,1743650326,12968.111081789997,104.88604914000462,53429.67295944 2025-04-03,03:18:48.000,93,11083061,12805,0,1743650327,12968.104345480002,104.88604914000462,53429.67994656 2025-04-03,03:18:49.000,93,11083079,12765,0,1743650328,12968.090872859997,104.88604914000462,53429.67295944 2025-04-03,03:18:50.000,93,11083073,12765,0,1743650329,12968.171708579997,104.91424566000205,53429.693920800004 2025-04-03,03:18:51.000,93,11083085,12965,0,1743650330,12968.191917509997,104.91424566000205,53429.68693368001 2025-04-03,03:18:52.000,93,11083087,12565,0,1743650331,12968.225599060002,104.9071965300027,53429.72186928 2025-04-03,03:18:53.000,93,11083048,12605,0,1743650332,12968.245807990003,104.95654043999821,53429.65199808 2025-04-03,03:18:54.000,93,11083089,12965,0,1743650333,12968.245807990003,104.9706387000042,53429.65898520001 2025-04-03,03:18:55.000,93,11083094,13285,0,1743650334,12968.266016920003,104.98473696000292,53429.70090792 2025-04-03,03:18:56.000,93,11083061,13085,0,1743650335,12968.245807990003,105.01293348000036,53429.65199808 2025-04-03,03:18:57.000,93,11083110,12725,0,1743650336,12968.218862749993,105.03408086999843,53429.66597232001 2025-04-03,03:18:58.000,93,11083098,12965,0,1743650337,12968.239071679993,104.99883522000164,53429.60308824 2025-04-03,03:18:59.000,93,11083082,12925,0,1743650338,12968.266016920003,105.005884350001,53429.61706248001 2025-04-03,03:19:00.000,93,11083093,12645,0,1743650339,12968.286225849988,104.98473696000292,53429.70090792 2025-04-03,03:19:01.000,93,11083042,12645,0,1743650340,12968.306434779988,104.94949130999885,53429.6240496 2025-04-03,03:19:02.000,93,11083081,12885,0,1743650341,12968.333380019998,104.95654043999821,53429.65898520001 2025-04-03,03:19:03.000,93,11083106,12725,0,1743650342,12968.313171089998,104.94949130999885,53429.63802384001 2025-04-03,03:19:04.000,93,11083120,12965,0,1743650343,12968.387270499989,104.98473696000292,53429.645010960005 2025-04-03,03:19:05.000,93,11083135,13205,0,1743650344,12968.387270499989,104.99883522000164,53429.645010960005 2025-04-03,03:19:06.000,93,11083057,12885,0,1743650345,12968.434424669998,104.99178609000228,53429.645010960005 2025-04-03,03:19:07.000,93,11083073,12805,0,1743650346,12968.454633599998,105.005884350001,53429.63103672 2025-04-03,03:19:08.000,93,11083090,13205,0,1743650347,12968.468106219989,105.005884350001,53429.61706248001 2025-04-03,03:19:09.000,93,11083098,13005,0,1743650348,12968.54894193999,104.98473696000292,53429.63802384001 2025-04-03,03:19:10.000,93,11083092,13005,0,1743650349,12968.54894193999,104.96358957000484,53429.596101120005 2025-04-03,03:19:11.000,93,11083109,12845,0,1743650350,12968.596096109999,104.9706387000042,53429.63103672 2025-04-03,03:19:12.000,93,11083064,12965,0,1743650351,12968.58935979999,104.99178609000228,53429.61706248001 2025-04-03,03:19:13.000,93,11083053,12765,0,1743650352,12968.703877069995,104.99883522000164,53429.61007536 2025-04-03,03:19:14.000,93,11083125,12765,0,1743650353,12968.724085999995,104.99883522000164,53429.67994656 2025-04-03,03:19:15.000,93,11083077,13005,0,1743650354,12968.79818541,105.04817913000443,53429.61706248001 2025-04-03,03:19:16.000,93,11083050,13085,0,1743650355,12968.83186695999,105.005884350001,53429.65898520001 2025-04-03,03:19:17.000,93,11083037,12605,0,1743650356,12968.91270267999,105.03408086999843,53429.68693368001 2025-04-03,03:19:18.000,93,11083080,12885,0,1743650357,12968.89923006,105.01998260999972,53429.693920800004 2025-04-03,03:19:19.000,93,11083108,13045,0,1743650358,12968.946384229996,105.03408086999843,53429.693920800004 2025-04-03,03:19:20.000,93,11083060,12765,0,1743650359,12969.013747329991,104.98473696000292,53429.74981776 2025-04-03,03:19:21.000,93,11083083,12845,0,1743650360,12969.087846739996,104.96358957000484,53429.7288564 2025-04-03,03:19:22.000,93,11083066,12645,0,1743650361,12969.148473529996,104.9071965300027,53429.73584352001 2025-04-03,03:19:23.000,93,11083078,12845,0,1743650362,12969.155209839992,104.92129479000141,53429.714882160006 2025-04-03,03:19:24.000,93,11083060,13245,0,1743650363,12969.202364010001,104.94949130999885,53429.77077912 2025-04-03,03:19:25.000,93,11083044,12845,0,1743650364,12969.202364010001,104.9706387000042,53429.77077912 2025-04-03,03:19:26.000,93,11083084,12805,0,1743650365,12969.215836629992,104.96358957000484,53429.763792000005 2025-04-03,03:19:27.000,93,11083140,12725,0,1743650366,12969.215836629992,104.93539305000013,53429.763792000005 2025-04-03,03:19:28.000,93,11083127,12885,0,1743650367,12969.276463419992,104.94244217999949,53429.78475336001 2025-04-03,03:19:29.000,93,11083132,12805,0,1743650368,12969.330353899997,104.94244217999949,53429.84763744 2025-04-03,03:19:30.000,93,11083042,12885,0,1743650369,12969.337090209992,104.94949130999885,53429.84763744 2025-04-03,03:19:31.000,93,11083105,12965,0,1743650370,12969.390980689997,104.94949130999885,53429.85462456001 2025-04-03,03:19:32.000,93,11083073,13085,0,1743650371,12969.424662240002,104.92834392000077,53429.83366320001 2025-04-03,03:19:33.000,93,11083072,12845,0,1743650372,12969.431398549998,104.90014740000333,53429.812701840005 2025-04-03,03:19:34.000,93,11083074,13005,0,1743650373,12969.478552719993,104.88604914000462,53429.861611680004 2025-04-03,03:19:35.000,93,11083087,12645,0,1743650374,12969.545915819988,104.89309827000397,53429.91750864 2025-04-03,03:19:36.000,93,11083118,12805,0,1743650375,12969.545915819988,104.95654043999821,53429.882573040006 2025-04-03,03:19:37.000,93,11083092,12805,0,1743650376,12969.599806299993,104.92129479000141,53429.85462456001 2025-04-03,03:19:38.000,93,11083027,12885,0,1743650377,12969.626751539989,104.91424566000205,53429.8685988 2025-04-03,03:19:39.000,93,11083097,12965,0,1743650378,12969.700850949994,104.92129479000141,53429.92449576001 2025-04-03,03:19:40.000,93,11083085,12765,0,1743650379,12969.74800511999,104.8578526199999,53429.92449576001 2025-04-03,03:19:41.000,93,11083101,12805,0,1743650380,12969.78842297999,104.85080349000054,53429.882573040006 2025-04-03,03:19:42.000,93,11083088,12845,0,1743650381,12969.85578608,104.7944104499984,53429.90353440001 2025-04-03,03:19:43.000,93,11083070,12725,0,1743650382,12969.862522389994,104.81555784000375,53429.89654728 2025-04-03,03:19:44.000,93,11083057,13285,0,1743650383,12969.91641287,104.80850871000439,53429.95943136 2025-04-03,03:19:45.000,93,11083098,12885,0,1743650384,12969.91641287,104.80145957999775,53429.87558592001 2025-04-03,03:19:46.000,93,11083093,13205,0,1743650385,12969.97703966,104.81555784000375,53429.931482880005 2025-04-03,03:19:47.000,93,11083135,12965,0,1743650386,12970.01072120999,104.83670523000183,53429.91750864 2025-04-03,03:19:48.000,93,11083093,12605,0,1743650387,12969.99724859,104.84375436000118,53429.92449576001 2025-04-03,03:19:49.000,93,11083065,13045,0,1743650388,12969.983775969995,104.85080349000054,53429.98737984 2025-04-03,03:19:50.000,93,11083084,12765,0,1743650389,12969.95009441999,104.82260697000311,53429.95943136 2025-04-03,03:19:51.000,93,11083065,12645,0,1743650390,12969.95009441999,104.78031218999968,53429.90353440001 2025-04-03,03:19:52.000,93,11083080,12765,0,1743650391,12969.99724859,104.70982088999881,53429.95244424001 2025-04-03,03:19:53.000,93,11083121,13165,0,1743650392,12970.01745752,104.7239191500048,53429.980392720005 2025-04-03,03:19:54.000,93,11083106,13165,0,1743650393,12970.01072120999,104.78736131999904,53429.96641848 2025-04-03,03:19:55.000,93,11083060,12965,0,1743650394,12970.01072120999,104.76621393000096,53429.980392720005 2025-04-03,03:19:56.000,93,11083090,12965,0,1743650395,12969.983775969995,104.81555784000375,53430.0083412 2025-04-03,03:19:57.000,93,11083096,12765,0,1743650396,12970.003984899995,104.83670523000183,53430.01532832 2025-04-03,03:19:58.000,93,11083075,12565,0,1743650397,12970.03093013999,104.7944104499984,53430.029302560004 2025-04-03,03:19:59.000,93,11083100,12685,0,1743650398,12970.03766645,104.80145957999775,53429.97340560001 2025-04-03,03:20:00.000,93,11083070,12765,0,1743650399,12970.003984899995,104.80850871000439,53429.97340560001 2025-04-03,03:20:01.000,93,11083094,12845,0,1743650400,12970.05787538,104.82260697000311,53429.95943136 2025-04-03,03:20:02.000,93,11083087,12885,0,1743650401,12970.07808431,104.84375436000118,53429.980392720005 2025-04-03,03:20:03.000,93,11083086,13165,0,1743650402,12970.105029549995,104.82260697000311,53430.0083412 2025-04-03,03:20:04.000,93,11083083,12765,0,1743650403,12970.13197478999,104.85080349000054,53430.0083412 2025-04-03,03:20:05.000,93,11083097,12885,0,1743650404,12970.11176585999,104.87195087999862,53430.0083412 2025-04-03,03:20:06.000,93,11083093,12965,0,1743650405,12970.15218371999,104.9071965300027,53430.01532832 2025-04-03,03:20:07.000,93,11083076,12965,0,1743650406,12970.19260157999,104.92834392000077,53430.02231544001 2025-04-03,03:20:08.000,93,11083047,13085,0,1743650407,12970.246492059996,104.94244217999949,53430.01532832 2025-04-03,03:20:09.000,93,11083050,12645,0,1743650408,12970.266700989996,104.95654043999821,53430.05725104 2025-04-03,03:20:10.000,93,11083118,13085,0,1743650409,12970.226283129996,104.99883522000164,53430.04327680001 2025-04-03,03:20:11.000,93,11083061,12965,0,1743650410,12970.25996468,104.97768783000356,53430.0782124 2025-04-03,03:20:12.000,93,11083135,12765,0,1743650411,12970.273437299991,104.96358957000484,53430.03628968 2025-04-03,03:20:13.000,93,11083065,12765,0,1743650412,12970.307118849996,105.005884350001,53430.03628968 2025-04-03,03:20:14.000,93,11083091,12765,0,1743650413,12970.340800400001,105.04817913000443,53429.99436696001 2025-04-03,03:20:15.000,93,11083074,12925,0,1743650414,12970.361009330001,105.08342478000122,53430.04327680001 2025-04-03,03:20:16.000,93,11083095,12725,0,1743650415,12970.367745639996,105.08342478000122,53430.06423816 2025-04-03,03:20:17.000,93,11083074,12765,0,1743650416,12970.347536709996,105.15391608000209,53430.03628968 2025-04-03,03:20:18.000,93,11083036,12925,0,1743650417,12970.327327779996,105.14686695000273,53430.050263920006 2025-04-03,03:20:19.000,93,11083053,12885,0,1743650418,12970.361009330001,105.13276869000401,53430.06423816 2025-04-03,03:20:20.000,93,11083089,12805,0,1743650419,12970.334064089991,105.14686695000273,53430.08519952 2025-04-03,03:20:21.000,93,11083136,12925,0,1743650420,12970.367745639996,105.1045721699993,53430.03628968 2025-04-03,03:20:22.000,93,11083069,12845,0,1743650421,12970.367745639996,105.17506347000017,53430.05725104 2025-04-03,03:20:23.000,93,11083037,12925,0,1743650422,12970.401427190001,105.17506347000017,53430.10616088 2025-04-03,03:20:24.000,93,11083049,12845,0,1743650423,12970.421636120001,105.21030912000424,53430.06423816 2025-04-03,03:20:25.000,93,11083077,12885,0,1743650424,12970.455317669992,105.25965302999975,53430.05725104 2025-04-03,03:20:26.000,93,11083077,12965,0,1743650425,12970.421636120001,105.26670215999911,53430.04327680001 2025-04-03,03:20:27.000,93,11083116,12965,0,1743650426,12970.394690879992,105.23850564000168,53430.05725104 2025-04-03,03:20:28.000,93,11083016,12685,0,1743650427,12970.441845050002,105.24555477000104,53430.10616088 2025-04-03,03:20:29.000,93,11083038,12965,0,1743650428,12970.435108739992,105.2173582500036,53430.06423816 2025-04-03,03:20:30.000,93,11083100,12805,0,1743650429,12970.455317669992,105.18211259999953,53430.05725104 2025-04-03,03:20:31.000,93,11083065,12765,0,1743650430,12970.509208149997,105.14686695000273,53430.0782124 2025-04-03,03:20:32.000,93,11083031,12765,0,1743650431,12970.536153389992,105.17506347000017,53430.08519952 2025-04-03,03:20:33.000,93,11083057,12885,0,1743650432,12970.536153389992,105.16096521000145,53430.04327680001 2025-04-03,03:20:34.000,93,11083086,12965,0,1743650433,12970.563098630002,105.11867042999802,53430.04327680001 2025-04-03,03:20:35.000,93,11083076,12805,0,1743650434,12970.603516490002,105.13276869000401,53430.07122528001 2025-04-03,03:20:36.000,93,11083064,13125,0,1743650435,12970.583307560002,105.11867042999802,53430.113148 2025-04-03,03:20:37.000,93,11083082,12885,0,1743650436,12970.596780179992,105.14686695000273,53430.08519952 2025-04-03,03:20:38.000,93,11083074,12925,0,1743650437,12970.610252799997,105.13276869000401,53430.113148 2025-04-03,03:20:39.000,93,11083119,12925,0,1743650438,12970.603516490002,105.12571956000465,53430.12013512001 2025-04-03,03:20:40.000,93,11083041,12805,0,1743650439,12970.630461729997,105.11162129999866,53430.050263920006 2025-04-03,03:20:41.000,93,11083025,12845,0,1743650440,12970.623725420002,105.11867042999802,53430.09218664001 2025-04-03,03:20:42.000,93,11083068,12925,0,1743650441,12970.643934350002,105.1045721699993,53430.12712224 2025-04-03,03:20:43.000,93,11083076,12605,0,1743650442,12970.677615899993,105.11867042999802,53430.10616088 2025-04-03,03:20:44.000,93,11083054,13125,0,1743650443,12970.670879589998,105.13276869000401,53430.113148 2025-04-03,03:20:45.000,93,11083081,12645,0,1743650444,12970.637198039993,105.13276869000401,53430.14109648001 2025-04-03,03:20:46.000,93,11083098,13285,0,1743650445,12970.623725420002,105.13981782000337,53430.13410936 2025-04-03,03:20:47.000,93,11083094,12885,0,1743650446,12970.664143280002,105.16096521000145,53430.113148 2025-04-03,03:20:48.000,93,11083044,13005,0,1743650447,12970.610252799997,105.14686695000273,53430.113148 2025-04-03,03:20:49.000,93,11083096,12925,0,1743650448,12970.637198039993,105.16096521000145,53430.148083600005 2025-04-03,03:20:50.000,93,11083042,13045,0,1743650449,12970.630461729997,105.14686695000273,53430.10616088 2025-04-03,03:20:51.000,93,11083070,12965,0,1743650450,12970.691088519998,105.16096521000145,53430.10616088 2025-04-03,03:20:52.000,93,11083096,12845,0,1743650451,12970.677615899993,105.20325999000488,53430.08519952 2025-04-03,03:20:53.000,93,11083118,13245,0,1743650452,12970.691088519998,105.19621085999825,53430.16904496001 2025-04-03,03:20:54.000,93,11083080,12885,0,1743650453,12970.691088519998,105.19621085999825,53430.09218664001 2025-04-03,03:20:55.000,93,11083056,12845,0,1743650454,12970.691088519998,105.23145651000232,53430.09218664001 2025-04-03,03:20:56.000,93,11083090,12845,0,1743650455,12970.704561140003,105.21030912000424,53430.12013512001 2025-04-03,03:20:57.000,93,11083149,12845,0,1743650456,12970.711297449998,105.18916172999889,53430.13410936 2025-04-03,03:20:58.000,93,11083058,12725,0,1743650457,12970.738242689993,105.18211259999953,53430.113148 2025-04-03,03:20:59.000,93,11083125,12765,0,1743650458,12970.704561140003,105.21030912000424,53430.15507072 2025-04-03,03:21:00.000,93,11083117,13205,0,1743650459,12970.697824829993,105.17506347000017,53430.16904496001 2025-04-03,03:21:01.000,93,11083080,12965,0,1743650460,12970.718033759993,105.17506347000017,53430.17603208 2025-04-03,03:21:02.000,93,11083087,12925,0,1743650461,12970.711297449998,105.2173582500036,53430.17603208 2025-04-03,03:21:03.000,93,11083115,12925,0,1743650462,12970.691088519998,105.21030912000424,53430.16904496001 2025-04-03,03:21:04.000,93,11083099,12845,0,1743650463,12970.718033759993,105.19621085999825,53430.12013512001 2025-04-03,03:21:05.000,93,11083078,12685,0,1743650464,12970.738242689993,105.2173582500036,53430.148083600005 2025-04-03,03:21:06.000,93,11083073,12805,0,1743650465,12970.691088519998,105.23850564000168,53430.13410936 2025-04-03,03:21:07.000,93,11083123,13005,0,1743650466,12970.704561140003,105.23145651000232,53430.16205784001 2025-04-03,03:21:08.000,93,11083089,12965,0,1743650467,12970.724770069988,105.18916172999889,53430.16904496001 2025-04-03,03:21:09.000,93,11083085,12805,0,1743650468,12970.738242689993,105.21030912000424,53430.148083600005 2025-04-03,03:21:10.000,93,11083098,12765,0,1743650469,12970.758451619993,105.17506347000017,53430.16904496001 2025-04-03,03:21:11.000,93,11083104,12965,0,1743650470,12970.751715309998,105.12571956000465,53430.17603208 2025-04-03,03:21:12.000,93,11083111,12965,0,1743650471,12970.744978999988,105.11867042999802,53430.148083600005 2025-04-03,03:21:13.000,93,11083098,13045,0,1743650472,12970.785396859988,105.09047391000058,53430.15507072 2025-04-03,03:21:14.000,93,11083140,12925,0,1743650473,12970.792133169998,105.05522826000379,53430.16205784001 2025-04-03,03:21:15.000,93,11083121,12965,0,1743650474,12970.846023649989,105.06227739000315,53430.14109648001 2025-04-03,03:21:16.000,93,11083076,13365,0,1743650475,12970.825814719989,105.08342478000122,53430.14109648001 2025-04-03,03:21:17.000,93,11083133,12805,0,1743650476,12970.866232579989,105.05522826000379,53430.14109648001 2025-04-03,03:21:18.000,93,11083047,12925,0,1743650477,12970.893177819999,105.05522826000379,53430.19000632001 2025-04-03,03:21:19.000,93,11083099,13085,0,1743650478,12970.879705199994,105.02703173999907,53430.15507072 2025-04-03,03:21:20.000,93,11083099,12805,0,1743650479,12970.906650439989,105.03408086999843,53430.148083600005 2025-04-03,03:21:21.000,93,11083064,12885,0,1743650480,12970.926859369989,105.02703173999907,53430.17603208 2025-04-03,03:21:22.000,93,11083099,12965,0,1743650481,12970.96727722999,105.04112999999779,53430.17603208 2025-04-03,03:21:23.000,93,11083084,12965,0,1743650482,12970.974013539999,105.04817913000443,53430.13410936 2025-04-03,03:21:24.000,93,11083078,12965,0,1743650483,12971.04811294999,105.08342478000122,53430.17603208 2025-04-03,03:21:25.000,93,11083168,12845,0,1743650484,12971.05484926,105.13981782000337,53430.16904496001 2025-04-03,03:21:26.000,93,11083090,12805,0,1743650485,12971.09526712,105.11867042999802,53430.1830192 2025-04-03,03:21:27.000,93,11083084,12965,0,1743650486,12971.102003429995,105.11867042999802,53430.196993440004 2025-04-03,03:21:28.000,93,11083086,12765,0,1743650487,12971.142421289995,105.14686695000273,53430.2528904 2025-04-03,03:21:29.000,93,11083117,12805,0,1743650488,12971.13568498,105.16096521000145,53430.24590328 2025-04-03,03:21:30.000,93,11083082,12885,0,1743650489,12971.18957545999,105.16096521000145,53430.217954800006 2025-04-03,03:21:31.000,93,11083115,12925,0,1743650490,12971.22999331999,105.13981782000337,53430.21096768001 2025-04-03,03:21:32.000,93,11083131,12885,0,1743650491,12971.29735642,105.17506347000017,53430.24590328 2025-04-03,03:21:33.000,93,11083105,13245,0,1743650492,12971.304092729995,105.21030912000424,53430.27385176 2025-04-03,03:21:34.000,93,11083110,12725,0,1743650493,12971.33103796999,105.21030912000424,53430.19000632001 2025-04-03,03:21:35.000,93,11083133,13125,0,1743650494,12971.35798321,105.22440738000296,53430.27385176 2025-04-03,03:21:36.000,93,11083070,12965,0,1743650495,12971.37819214,105.2526039000004,53430.315774480005 2025-04-03,03:21:37.000,93,11083120,12885,0,1743650496,12971.37145582999,105.23850564000168,53430.30878736001 2025-04-03,03:21:38.000,93,11083127,12885,0,1743650497,12971.39840107,105.27375128999847,53430.34372296 2025-04-03,03:21:39.000,93,11083129,12965,0,1743650498,12971.45902786,105.28784955000447,53430.33673584001 2025-04-03,03:21:40.000,93,11083105,12885,0,1743650499,12971.452291549991,105.29489868000383,53430.364684320004 2025-04-03,03:21:41.000,93,11083117,13125,0,1743650500,12971.512918339991,105.28784955000447,53430.34372296 2025-04-03,03:21:42.000,93,11083087,12765,0,1743650501,12971.560072510001,105.24555477000104,53430.40660704001 2025-04-03,03:21:43.000,93,11083086,12965,0,1743650502,12971.613962989992,105.23145651000232,53430.37167144 2025-04-03,03:21:44.000,93,11083136,12805,0,1743650503,12971.688062399997,105.2173582500036,53430.41359416 2025-04-03,03:21:45.000,93,11083077,12965,0,1743650504,12971.735216569992,105.2173582500036,53430.42756840001 2025-04-03,03:21:46.000,93,11083097,12965,0,1743650505,12971.822788600002,105.25965302999975,53430.42058128 2025-04-03,03:21:47.000,93,11083138,12885,0,1743650506,12971.876679079993,105.23850564000168,53430.44852976 2025-04-03,03:21:48.000,93,11083119,12965,0,1743650507,12971.903624320003,105.23145651000232,53430.44852976 2025-04-03,03:21:49.000,93,11083082,12845,0,1743650508,12971.923833250003,105.29489868000383,53430.462504 2025-04-03,03:21:50.000,93,11083100,12685,0,1743650509,12971.977723729993,105.25965302999975,53430.483465360005 2025-04-03,03:21:51.000,93,11083112,12805,0,1743650510,12972.072032069998,105.23145651000232,53430.51840096 2025-04-03,03:21:52.000,93,11083084,12885,0,1743650511,12972.132658859999,105.23145651000232,53430.51840096 2025-04-03,03:21:53.000,93,11083062,12965,0,1743650512,12972.18654933999,105.23850564000168,53430.532375200004 2025-04-03,03:21:54.000,93,11083131,12925,0,1743650513,12972.24717612999,105.20325999000488,53430.54634944001 2025-04-03,03:21:55.000,93,11083104,12725,0,1743650514,12972.341484469995,105.19621085999825,53430.553336560006 2025-04-03,03:21:56.000,93,11083118,12845,0,1743650515,12972.39537495,105.2173582500036,53430.62320776001 2025-04-03,03:21:57.000,93,11083108,12805,0,1743650516,12972.442529119995,105.23850564000168,53430.651156240005 2025-04-03,03:21:58.000,93,11083159,12725,0,1743650517,12972.4964196,105.24555477000104,53430.602246400005 2025-04-03,03:21:59.000,93,11083070,12925,0,1743650518,12972.53683746,105.25965302999975,53430.651156240005 2025-04-03,03:22:00.000,93,11083083,12725,0,1743650519,12972.59072793999,105.25965302999975,53430.67211760001 2025-04-03,03:22:01.000,93,11083129,12445,0,1743650520,12972.671563659991,105.23850564000168,53430.700066080004 2025-04-03,03:22:02.000,93,11083064,13085,0,1743650521,12972.711981519991,105.25965302999975,53430.74897592 2025-04-03,03:22:03.000,93,11083087,13365,0,1743650522,12972.765871999996,105.21030912000424,53430.769937280005 2025-04-03,03:22:04.000,93,11083121,12725,0,1743650523,12972.826498789997,105.24555477000104,53430.79089864001 2025-04-03,03:22:05.000,93,11083081,12765,0,1743650524,12972.880389270002,105.25965302999975,53430.81186000001 2025-04-03,03:22:06.000,93,11083111,12885,0,1743650525,12972.934279749992,105.25965302999975,53430.79788576 2025-04-03,03:22:07.000,93,11083048,12965,0,1743650526,12972.967961299997,105.27375128999847,53430.82583424 2025-04-03,03:22:08.000,93,11083108,13125,0,1743650527,12973.001642850002,105.28080041999783,53430.867756960004 2025-04-03,03:22:09.000,93,11083082,12925,0,1743650528,12973.021851780002,105.29489868000383,53430.90269256 2025-04-03,03:22:10.000,93,11083047,12845,0,1743650529,12973.075742259993,105.27375128999847,53430.867756960004 2025-04-03,03:22:11.000,93,11083098,12885,0,1743650530,12973.075742259993,105.25965302999975,53430.90269256 2025-04-03,03:22:12.000,93,11083083,12685,0,1743650531,12973.122896430003,105.24555477000104,53430.87474408 2025-04-03,03:22:13.000,93,11083078,13205,0,1743650532,12973.237413699993,105.2526039000004,53430.93064104001 2025-04-03,03:22:14.000,93,11083072,12685,0,1743650533,12973.203732149988,105.23145651000232,53430.93064104001 2025-04-03,03:22:15.000,93,11083112,12845,0,1743650534,12973.298040489994,105.23145651000232,53430.9516024 2025-04-03,03:22:16.000,93,11083072,12805,0,1743650535,12973.331722039999,105.24555477000104,53430.97955088001 2025-04-03,03:22:17.000,93,11083065,12805,0,1743650536,12973.378876209994,105.26670215999911,53430.986538000005 2025-04-03,03:22:18.000,93,11083084,13125,0,1743650537,12973.42603037999,105.25965302999975,53431.035447840004 2025-04-03,03:22:19.000,93,11083149,12965,0,1743650538,12973.46644823999,105.24555477000104,53431.02846072001 2025-04-03,03:22:20.000,93,11083098,12925,0,1743650539,12973.51360241,105.20325999000488,53431.04942208001 2025-04-03,03:22:21.000,93,11083066,12925,0,1743650540,12973.56749288999,105.19621085999825,53430.986538000005 2025-04-03,03:22:22.000,93,11083095,13045,0,1743650541,12973.601174439995,105.25965302999975,53431.07038344 2025-04-03,03:22:23.000,93,11083114,12765,0,1743650542,12973.68874646999,105.23145651000232,53431.09833192001 2025-04-03,03:22:24.000,93,11083143,12845,0,1743650543,12973.762845879995,105.2173582500036,53431.07737056001 2025-04-03,03:22:25.000,93,11083080,12965,0,1743650544,12973.79652743,105.18916172999889,53431.14025464 2025-04-03,03:22:26.000,93,11083067,12725,0,1743650545,12973.870626839991,105.2173582500036,53431.154228880005 2025-04-03,03:22:27.000,93,11083051,13045,0,1743650546,12973.944726249996,105.2173582500036,53431.161216 2025-04-03,03:22:28.000,93,11083152,13125,0,1743650547,12973.944726249996,105.23850564000168,53431.19615160001 2025-04-03,03:22:29.000,93,11083039,12765,0,1743650548,12974.005353039996,105.2526039000004,53431.21711296001 2025-04-03,03:22:30.000,93,11083065,12685,0,1743650549,12974.059243520001,105.28080041999783,53431.25903568 2025-04-03,03:22:31.000,93,11083098,13125,0,1743650550,12974.072716139992,105.28784955000447,53431.29397128001 2025-04-03,03:22:32.000,93,11083122,12605,0,1743650551,12974.133342929992,105.3160460700019,53431.26602280001 2025-04-03,03:22:33.000,93,11083082,12885,0,1743650552,12974.160288170002,105.33719345999998,53431.29397128001 2025-04-03,03:22:34.000,93,11083125,12845,0,1743650553,12974.220914960002,105.32309520000126,53431.32890688 2025-04-03,03:22:35.000,93,11083067,12925,0,1743650554,12974.268069129997,105.37243911000405,53431.391790960006 2025-04-03,03:22:36.000,93,11083082,12725,0,1743650555,12974.268069129997,105.3512917199987,53431.4057652 2025-04-03,03:22:37.000,93,11083088,12845,0,1743650556,12974.342168540003,105.35834084999806,53431.4057652 2025-04-03,03:22:38.000,93,11083066,12685,0,1743650557,12974.402795329988,105.30899694000254,53431.43371368001 2025-04-03,03:22:39.000,93,11083048,13005,0,1743650558,12974.449949499998,105.29489868000383,53431.37781672 2025-04-03,03:22:40.000,93,11083080,12765,0,1743650559,12974.510576289998,105.32309520000126,53431.44768792 2025-04-03,03:22:41.000,93,11083098,12845,0,1743650560,12974.557730459994,105.28784955000447,53431.44768792 2025-04-03,03:22:42.000,93,11083058,12965,0,1743650561,12974.60488462999,105.28784955000447,53431.538520480004 2025-04-03,03:22:43.000,93,11083097,13125,0,1743650562,12974.64530248999,105.3512917199987,53431.55249472001 2025-04-03,03:22:44.000,93,11083104,12885,0,1743650563,12974.70592927999,105.33719345999998,53431.538520480004 2025-04-03,03:22:45.000,93,11083115,12925,0,1743650564,12974.72613820999,105.3512917199987,53431.58743032 2025-04-03,03:22:46.000,93,11083068,12845,0,1743650565,12974.739610829994,105.3653899800047,53431.58743032 2025-04-03,03:22:47.000,93,11083087,12805,0,1743650566,12974.77329238,105.32309520000126,53431.608391680005 2025-04-03,03:22:48.000,93,11083124,12885,0,1743650567,12974.780028689995,105.33014433000062,53431.63634016 2025-04-03,03:22:49.000,93,11083078,12845,0,1743650568,12974.79350131,105.3653899800047,53431.66428864 2025-04-03,03:22:50.000,93,11083102,12805,0,1743650569,12974.81371024,105.4147338900002,53431.706211360004 2025-04-03,03:22:51.000,93,11083108,12925,0,1743650570,12974.78676499999,105.37243911000405,53431.74114696 2025-04-03,03:22:52.000,93,11083080,13125,0,1743650571,12974.83391917,105.39358650000213,53431.727172720006 2025-04-03,03:22:53.000,93,11083058,12885,0,1743650572,12974.82718285999,105.40063563000149,53431.73415984 2025-04-03,03:22:54.000,93,11083071,12925,0,1743650573,12974.84739178999,105.3653899800047,53431.776082560005 2025-04-03,03:22:55.000,93,11083116,12805,0,1743650574,12974.8541281,105.3653899800047,53431.84595376001 2025-04-03,03:22:56.000,93,11083047,13085,0,1743650575,12974.881073339995,105.3653899800047,53431.84595376001 2025-04-03,03:22:57.000,93,11083117,12885,0,1743650576,12974.93496382,105.4147338900002,53431.88088936 2025-04-03,03:22:58.000,93,11083046,12925,0,1743650577,12974.881073339995,105.40063563000149,53431.84595376001 2025-04-03,03:22:59.000,93,11083075,12805,0,1743650578,12974.93496382,105.40768476000085,53431.859928 2025-04-03,03:23:00.000,93,11083087,12885,0,1743650579,12974.92822750999,105.40063563000149,53431.873902240004 2025-04-03,03:23:01.000,93,11083123,12885,0,1743650580,12974.91475489,105.42178301999957,53431.873902240004 2025-04-03,03:23:02.000,93,11083128,13085,0,1743650581,12974.901282269995,105.44293040999764,53431.90185072 2025-04-03,03:23:03.000,93,11083076,12965,0,1743650582,12974.881073339995,105.47112693000236,53431.90185072 2025-04-03,03:23:04.000,93,11083113,12965,0,1743650583,12974.881073339995,105.43588127999828,53431.90185072 2025-04-03,03:23:05.000,93,11083116,13085,0,1743650584,12974.8541281,105.44997954000428,53431.9297992 2025-04-03,03:23:06.000,93,11083049,12965,0,1743650585,12974.89454596,105.47112693000236,53431.88787648001 2025-04-03,03:23:07.000,93,11083137,12845,0,1743650586,12974.89454596,105.47817606000172,53431.90185072 2025-04-03,03:23:08.000,93,11083097,12965,0,1743650587,12974.881073339995,105.47112693000236,53431.96473480001 2025-04-03,03:23:09.000,93,11083094,12965,0,1743650588,12974.87433703,105.49932344999979,53431.943773440005 2025-04-03,03:23:10.000,93,11083108,12765,0,1743650589,12974.88780964999,105.52047083999787,53431.95076056 2025-04-03,03:23:11.000,93,11083063,12925,0,1743650590,12974.87433703,105.50637257999915,53431.943773440005 2025-04-03,03:23:12.000,93,11083068,12605,0,1743650591,12974.860864409995,105.51342170999851,53431.95076056 2025-04-03,03:23:13.000,93,11083062,13125,0,1743650592,12974.860864409995,105.50637257999915,53431.92281208 2025-04-03,03:23:14.000,93,11083087,12885,0,1743650593,12974.840655479995,105.48522519000107,53431.91582496001 2025-04-03,03:23:15.000,93,11083057,12845,0,1743650594,12974.860864409995,105.50637257999915,53431.943773440005 2025-04-03,03:23:16.000,93,11083103,12925,0,1743650595,12974.881073339995,105.48522519000107,53431.96473480001 2025-04-03,03:23:17.000,93,11083077,12805,0,1743650596,12974.87433703,105.44997954000428,53431.92281208 2025-04-03,03:23:18.000,93,11083052,12885,0,1743650597,12974.87433703,105.47112693000236,53431.97172192 2025-04-03,03:23:19.000,93,11083056,13125,0,1743650598,12974.89454596,105.464077800003,53431.9297992 2025-04-03,03:23:20.000,93,11083023,12925,0,1743650599,12974.91475489,105.464077800003,53431.95774768 2025-04-03,03:23:21.000,93,11082997,13085,0,1743650600,12974.901282269995,105.49227432000043,53431.96473480001 2025-04-03,03:23:22.000,93,11083106,12965,0,1743650601,12974.88780964999,105.49227432000043,53431.9996704 2025-04-03,03:23:23.000,93,11083096,12765,0,1743650602,12974.89454596,105.49932344999979,53431.95774768 2025-04-03,03:23:24.000,93,11083063,13125,0,1743650603,12974.8541281,105.49227432000043,53431.95774768 2025-04-03,03:23:25.000,93,11083055,13005,0,1743650604,12974.87433703,105.51342170999851,53432.03460600001 2025-04-03,03:23:26.000,93,11083107,12965,0,1743650605,12974.87433703,105.5627656200013,53431.98569616001 2025-04-03,03:23:27.000,93,11083071,12845,0,1743650606,12974.840655479995,105.54866736000258,53432.02063176 2025-04-03,03:23:28.000,93,11083096,12925,0,1743650607,12974.820446549995,105.55571649000194,53432.04858024 2025-04-03,03:23:29.000,93,11083090,12765,0,1743650608,12974.84739178999,105.54161823000322,53432.04858024 2025-04-03,03:23:30.000,93,11083104,12605,0,1743650609,12974.8541281,105.5275199700045,53432.03460600001 2025-04-03,03:23:31.000,93,11083091,12605,0,1743650610,12974.86760071999,105.5275199700045,53432.04858024 2025-04-03,03:23:32.000,93,11083114,12885,0,1743650611,12974.840655479995,105.54161823000322,53432.0695416 2025-04-03,03:23:33.000,93,11083071,12765,0,1743650612,12974.90801857999,105.51342170999851,53432.041593120004 2025-04-03,03:23:34.000,93,11083093,12725,0,1743650613,12974.941700129995,105.53456910000386,53432.02761888 2025-04-03,03:23:35.000,93,11083078,12965,0,1743650614,12974.95517275,105.50637257999915,53432.07652872 2025-04-03,03:23:36.000,93,11083075,12645,0,1743650615,12974.982117989995,105.47817606000172,53432.13242568001 2025-04-03,03:23:37.000,93,11083040,12765,0,1743650616,12974.97538168,105.44997954000428,53432.11845144 2025-04-03,03:23:38.000,93,11083088,13085,0,1743650617,12974.94843643999,105.464077800003,53432.11845144 2025-04-03,03:23:39.000,93,11083100,12925,0,1743650618,12975.01579954,105.47112693000236,53432.11845144 2025-04-03,03:23:40.000,93,11083107,12965,0,1743650619,12975.022535849996,105.47112693000236,53432.18832264 2025-04-03,03:23:41.000,93,11083107,12765,0,1743650620,12975.0562174,105.48522519000107,53432.16736128 2025-04-03,03:23:42.000,93,11083111,12965,0,1743650621,12975.022535849996,105.464077800003,53432.15338704001 2025-04-03,03:23:43.000,93,11083068,12845,0,1743650622,12975.00906322999,105.40063563000149,53432.20229688001 2025-04-03,03:23:44.000,93,11083069,13005,0,1743650623,12975.00906322999,105.4147338900002,53432.22325824001 2025-04-03,03:23:45.000,93,11083040,12845,0,1743650624,12975.03600847,105.4147338900002,53432.20229688001 2025-04-03,03:23:46.000,93,11083099,12805,0,1743650625,12975.042744779996,105.3653899800047,53432.25819384 2025-04-03,03:23:47.000,93,11083054,12925,0,1743650626,12975.062953709996,105.39358650000213,53432.26518096 2025-04-03,03:23:48.000,93,11083063,12645,0,1743650627,12975.04948108999,105.3512917199987,53432.25819384 2025-04-03,03:23:49.000,93,11083100,13285,0,1743650628,12975.062953709996,105.3512917199987,53432.29312944 2025-04-03,03:23:50.000,93,11083044,12845,0,1743650629,12975.02927215999,105.34424258999934,53432.28614232 2025-04-03,03:23:51.000,93,11083024,12685,0,1743650630,12975.042744779996,105.3160460700019,53432.3140908 2025-04-03,03:23:52.000,93,11083080,12965,0,1743650631,12975.04948108999,105.33014433000062,53432.28614232 2025-04-03,03:23:53.000,93,11083098,12485,0,1743650632,12975.022535849996,105.32309520000126,53432.328065040005 2025-04-03,03:23:54.000,93,11083052,12765,0,1743650633,12975.002326919996,105.32309520000126,53432.342039279996 2025-04-03,03:23:55.000,93,11083028,13085,0,1743650634,12975.002326919996,105.30899694000254,53432.32107792001 2025-04-03,03:23:56.000,93,11083081,12645,0,1743650635,12974.98885429999,105.29489868000383,53432.36300064 2025-04-03,03:23:57.000,93,11083086,12765,0,1743650636,12974.99559061,105.32309520000126,53432.32107792001 2025-04-03,03:23:58.000,93,11083069,12925,0,1743650637,12975.022535849996,105.30899694000254,53432.342039279996 2025-04-03,03:23:59.000,93,11083096,13245,0,1743650638,12975.00906322999,105.3160460700019,53432.328065040005 2025-04-03,03:24:00.000,93,11083095,12885,0,1743650639,12975.02927215999,105.30899694000254,53432.33505216 2025-04-03,03:24:01.000,93,11083092,13125,0,1743650640,12975.00906322999,105.28784955000447,53432.41889760001 2025-04-03,03:24:02.000,93,11083045,13005,0,1743650641,12975.002326919996,105.28080041999783,53432.397936240006 2025-04-03,03:24:03.000,93,11083103,12965,0,1743650642,12974.982117989995,105.26670215999911,53432.383962 2025-04-03,03:24:04.000,93,11083076,12845,0,1743650643,12975.01579954,105.29489868000383,53432.41889760001 2025-04-03,03:24:05.000,93,11083126,12765,0,1743650644,12975.01579954,105.28080041999783,53432.42588472 2025-04-03,03:24:06.000,93,11083091,12685,0,1743650645,12975.02927215999,105.29489868000383,53432.446846080005 2025-04-03,03:24:07.000,93,11083066,12965,0,1743650646,12975.02927215999,105.3160460700019,53432.43287184 2025-04-03,03:24:08.000,93,11083100,12765,0,1743650647,12975.01579954,105.30194781000318,53432.495755920005 2025-04-03,03:24:09.000,93,11083071,12765,0,1743650648,12975.00906322999,105.25965302999975,53432.41191048 2025-04-03,03:24:10.000,93,11083094,13085,0,1743650649,12974.99559061,105.2526039000004,53432.4538332 2025-04-03,03:24:11.000,93,11083052,12965,0,1743650650,12974.98885429999,105.25965302999975,53432.43985896001 2025-04-03,03:24:12.000,93,11083106,12925,0,1743650651,12975.00906322999,105.28080041999783,53432.4538332 2025-04-03,03:24:13.000,93,11083076,12925,0,1743650652,12975.01579954,105.25965302999975,53432.46780744001 2025-04-03,03:24:14.000,93,11083076,12685,0,1743650653,12975.01579954,105.25965302999975,53432.495755920005 2025-04-03,03:24:15.000,93,11083067,12885,0,1743650654,12975.02927215999,105.28080041999783,53432.48876880001 2025-04-03,03:24:16.000,93,11083068,13085,0,1743650655,12975.03600847,105.27375128999847,53432.53069152 2025-04-03,03:24:17.000,93,11083101,13285,0,1743650656,12975.062953709996,105.2526039000004,53432.48876880001 2025-04-03,03:24:18.000,93,11083117,12965,0,1743650657,12975.062953709996,105.25965302999975,53432.509730159996 2025-04-03,03:24:19.000,93,11083083,12485,0,1743650658,12975.00906322999,105.22440738000296,53432.53069152 2025-04-03,03:24:20.000,93,11083109,13045,0,1743650659,12975.002326919996,105.19621085999825,53432.53767864001 2025-04-03,03:24:21.000,93,11083054,12725,0,1743650660,12975.002326919996,105.18916172999889,53432.53069152 2025-04-03,03:24:22.000,93,11083041,12965,0,1743650661,12974.98885429999,105.16801434000081,53432.53069152 2025-04-03,03:24:23.000,93,11083074,12965,0,1743650662,12975.00906322999,105.15391608000209,53432.53767864001 2025-04-03,03:24:24.000,93,11083065,12925,0,1743650663,12974.99559061,105.15391608000209,53432.495755920005 2025-04-03,03:24:25.000,93,11083103,12845,0,1743650664,12975.02927215999,105.16801434000081,53432.5237044 2025-04-03,03:24:26.000,93,11083112,12845,0,1743650665,12975.00906322999,105.14686695000273,53432.544665760004 2025-04-03,03:24:27.000,93,11083083,13045,0,1743650666,12975.01579954,105.13981782000337,53432.565627120006 2025-04-03,03:24:28.000,93,11083069,12965,0,1743650667,12974.98885429999,105.08342478000122,53432.53069152 2025-04-03,03:24:29.000,93,11083063,12885,0,1743650668,12974.96864536999,105.07637565000186,53432.58658848001 2025-04-03,03:24:30.000,93,11083083,12685,0,1743650669,12975.01579954,105.04112999999779,53432.53069152 2025-04-03,03:24:31.000,93,11083040,12685,0,1743650670,12974.99559061,105.06227739000315,53432.63549832001 2025-04-03,03:24:32.000,93,11083096,13005,0,1743650671,12974.982117989995,105.07637565000186,53432.614536960005 2025-04-03,03:24:33.000,93,11083100,13205,0,1743650672,12975.022535849996,105.04817913000443,53432.60056272 2025-04-03,03:24:34.000,93,11083066,12885,0,1743650673,12975.022535849996,105.0693265200025,53432.58658848001 2025-04-03,03:24:35.000,93,11083088,12925,0,1743650674,12975.00906322999,105.06227739000315,53432.60056272 2025-04-03,03:24:36.000,93,11083114,12845,0,1743650675,12975.01579954,105.0693265200025,53432.55864000001 2025-04-03,03:24:37.000,93,11083097,12885,0,1743650676,12975.042744779996,105.03408086999843,53432.60754984001 2025-04-03,03:24:38.000,93,11083082,13005,0,1743650677,12975.0562174,105.02703173999907,53432.5935756 2025-04-03,03:24:39.000,93,11083105,13245,0,1743650678,12975.07642633,105.03408086999843,53432.63549832001 2025-04-03,03:24:40.000,93,11083100,12805,0,1743650679,12975.110107879991,105.02703173999907,53432.663446800005 2025-04-03,03:24:41.000,93,11083077,12805,0,1743650680,12975.123580499996,105.04112999999779,53432.614536960005 2025-04-03,03:24:42.000,93,11083108,13045,0,1743650681,12975.163998359996,105.04112999999779,53432.62152408 2025-04-03,03:24:43.000,93,11083116,13005,0,1743650682,12975.204416219996,104.97768783000356,53432.64248544 2025-04-03,03:24:44.000,93,11083068,12965,0,1743650683,12975.211152529992,105.02703173999907,53432.62152408 2025-04-03,03:24:45.000,93,11083088,12925,0,1743650684,12975.251570389992,104.99883522000164,53432.6983824 2025-04-03,03:24:46.000,93,11083101,12765,0,1743650685,12975.305460869997,105.01293348000036,53432.68440816001 2025-04-03,03:24:47.000,93,11083089,12765,0,1743650686,12975.278515630001,104.98473696000292,53432.69139528 2025-04-03,03:24:48.000,93,11083058,12925,0,1743650687,12975.359351350002,104.93539305000013,53432.70536952001 2025-04-03,03:24:49.000,93,11083089,12845,0,1743650688,12975.339142420002,104.98473696000292,53432.68440816001 2025-04-03,03:24:50.000,93,11083098,12765,0,1743650689,12975.379560280002,104.9706387000042,53432.74030512 2025-04-03,03:24:51.000,93,11083083,12765,0,1743650690,12975.386296589997,104.9706387000042,53432.75427936001 2025-04-03,03:24:52.000,93,11083079,12805,0,1743650691,12975.413241829992,104.97768783000356,53432.77524072001 2025-04-03,03:24:53.000,93,11083084,12845,0,1743650692,12975.426714449997,104.9706387000042,53432.7682536 2025-04-03,03:24:54.000,93,11083068,12805,0,1743650693,12975.419978140002,104.96358957000484,53432.74729224 2025-04-03,03:24:55.000,93,11083095,12885,0,1743650694,12975.460396000002,104.93539305000013,53432.74030512 2025-04-03,03:24:56.000,93,11083060,12845,0,1743650695,12975.480604930002,104.91424566000205,53432.79620208 2025-04-03,03:24:57.000,93,11083080,12845,0,1743650696,12975.507550169998,104.94244217999949,53432.81716344 2025-04-03,03:24:58.000,93,11083043,12845,0,1743650697,12975.541231720003,104.92834392000077,53432.85209904001 2025-04-03,03:24:59.000,93,11083073,13125,0,1743650698,12975.547968029998,104.93539305000013,53432.845111919996 2025-04-03,03:25:00.000,93,11083085,12685,0,1743650699,12975.554704339993,104.92834392000077,53432.831137680005 2025-04-03,03:25:01.000,93,11083058,12845,0,1743650700,12975.601858509988,104.93539305000013,53432.87306040001 2025-04-03,03:25:02.000,93,11083052,12765,0,1743650701,12975.574913269993,105.02703173999907,53432.831137680005 2025-04-03,03:25:03.000,93,11083067,13085,0,1743650702,12975.581649579988,105.05522826000379,53432.87306040001 2025-04-03,03:25:04.000,93,11083073,13005,0,1743650703,12975.608594819998,105.0693265200025,53432.91498312 2025-04-03,03:25:05.000,93,11083062,12885,0,1743650704,12975.581649579988,105.05522826000379,53432.880047520004 2025-04-03,03:25:06.000,93,11083046,12765,0,1743650705,12975.608594819998,105.04817913000443,53432.93594448 2025-04-03,03:25:07.000,93,11083093,13125,0,1743650706,12975.628803749998,105.01998260999972,53432.96389296 2025-04-03,03:25:08.000,93,11083042,12765,0,1743650707,12975.622067439988,105.0693265200025,53432.92895736 2025-04-03,03:25:09.000,93,11083088,13165,0,1743650708,12975.635540059993,105.06227739000315,53432.97088008001 2025-04-03,03:25:10.000,93,11083093,12805,0,1743650709,12975.675957919993,105.06227739000315,53432.9778672 2025-04-03,03:25:11.000,93,11083109,12805,0,1743650710,12975.696166849993,105.0693265200025,53433.012802799996 2025-04-03,03:25:12.000,93,11083066,12605,0,1743650711,12975.709639469998,105.11162129999866,53432.97088008001 2025-04-03,03:25:13.000,93,11083052,12805,0,1743650712,12975.716375779994,105.13981782000337,53433.00581568 2025-04-03,03:25:14.000,93,11083097,12805,0,1743650713,12975.723112089989,105.11162129999866,53433.068699760006 2025-04-03,03:25:15.000,93,11083053,12725,0,1743650714,12975.716375779994,105.11162129999866,53433.10363536 2025-04-03,03:25:16.000,93,11083065,12765,0,1743650715,12975.756793639994,105.12571956000465,53433.082674 2025-04-03,03:25:17.000,93,11083069,12925,0,1743650716,12975.723112089989,105.16801434000081,53433.08966112001 2025-04-03,03:25:18.000,93,11083067,13325,0,1743650717,12975.709639469998,105.16801434000081,53433.082674 2025-04-03,03:25:19.000,93,11083093,12685,0,1743650718,12975.736584709994,105.18211259999953,53433.11062248001 2025-04-03,03:25:20.000,93,11083099,12805,0,1743650719,12975.763529949989,105.19621085999825,53433.13158384 2025-04-03,03:25:21.000,93,11083080,12765,0,1743650720,12975.750057329999,105.19621085999825,53433.09664824 2025-04-03,03:25:22.000,93,11083096,12885,0,1743650721,12975.770266259999,105.20325999000488,53433.19446792 2025-04-03,03:25:23.000,93,11083072,12685,0,1743650722,12975.750057329999,105.26670215999911,53433.13158384 2025-04-03,03:25:24.000,93,11083092,13125,0,1743650723,12975.736584709994,105.23850564000168,53433.1525452 2025-04-03,03:25:25.000,93,11083041,12805,0,1743650724,12975.756793639994,105.28784955000447,53433.18748080001 2025-04-03,03:25:26.000,93,11083104,13205,0,1743650725,12975.729848399998,105.29489868000383,53433.17350656 2025-04-03,03:25:27.000,93,11083055,12685,0,1743650726,12975.743321019989,105.3160460700019,53433.215429280004 2025-04-03,03:25:28.000,93,11083014,12845,0,1743650727,12975.716375779994,105.28080041999783,53433.215429280004 2025-04-03,03:25:29.000,93,11083053,12805,0,1743650728,12975.702903159989,105.28784955000447,53433.215429280004 2025-04-03,03:25:30.000,93,11083096,12885,0,1743650729,12975.736584709994,105.3160460700019,53433.236390640006 2025-04-03,03:25:31.000,93,11083063,13005,0,1743650730,12975.723112089989,105.30194781000318,53433.26433912 2025-04-03,03:25:32.000,93,11083041,12685,0,1743650731,12975.723112089989,105.30194781000318,53433.22940352001 2025-04-03,03:25:33.000,93,11083117,12965,0,1743650732,12975.756793639994,105.3160460700019,53433.236390640006 2025-04-03,03:25:34.000,93,11083122,12765,0,1743650733,12975.750057329999,105.32309520000126,53433.236390640006 2025-04-03,03:25:35.000,93,11083101,12965,0,1743650734,12975.736584709994,105.33014433000062,53433.24337776 2025-04-03,03:25:36.000,93,11083110,12925,0,1743650735,12975.770266259999,105.33719345999998,53433.24337776 2025-04-03,03:25:37.000,93,11083072,13165,0,1743650736,12975.750057329999,105.32309520000126,53433.215429280004 2025-04-03,03:25:38.000,93,11083052,12925,0,1743650737,12975.696166849993,105.34424258999934,53433.29927472 2025-04-03,03:25:39.000,93,11083072,13125,0,1743650738,12975.689430539998,105.30899694000254,53433.34119744 2025-04-03,03:25:40.000,93,11083084,12965,0,1743650739,12975.729848399998,105.28784955000447,53433.334210320005 2025-04-03,03:25:41.000,93,11083135,12845,0,1743650740,12975.736584709994,105.30194781000318,53433.32023608 2025-04-03,03:25:42.000,93,11083068,12965,0,1743650741,12975.709639469998,105.33014433000062,53433.32023608 2025-04-03,03:25:43.000,93,11083113,12925,0,1743650742,12975.736584709994,105.30194781000318,53433.334210320005 2025-04-03,03:25:44.000,93,11083078,13045,0,1743650743,12975.723112089989,105.28080041999783,53433.32722320001 2025-04-03,03:25:45.000,93,11083083,12845,0,1743650744,12975.662485299988,105.28784955000447,53433.34119744 2025-04-03,03:25:46.000,93,11083106,12965,0,1743650745,12975.669221609998,105.32309520000126,53433.334210320005 2025-04-03,03:25:47.000,93,11083101,13045,0,1743650746,12975.635540059993,105.29489868000383,53433.36914592 2025-04-03,03:25:48.000,93,11083109,12925,0,1743650747,12975.601858509988,105.33014433000062,53433.348184559996 2025-04-03,03:25:49.000,93,11083098,13325,0,1743650748,12975.615331129993,105.3512917199987,53433.32722320001 2025-04-03,03:25:50.000,93,11083074,13005,0,1743650749,12975.547968029998,105.26670215999911,53433.29927472 2025-04-03,03:25:51.000,93,11083079,13045,0,1743650750,12975.554704339993,105.26670215999911,53433.37613304001 2025-04-03,03:25:52.000,93,11083087,12645,0,1743650751,12975.581649579988,105.28784955000447,53433.35517168001 2025-04-03,03:25:53.000,93,11083068,12725,0,1743650752,12975.574913269993,105.2526039000004,53433.334210320005 2025-04-03,03:25:54.000,93,11083064,12605,0,1743650753,12975.500813860002,105.26670215999911,53433.31324896 2025-04-03,03:25:55.000,93,11083079,12685,0,1743650754,12975.507550169998,105.2526039000004,53433.39709440001 2025-04-03,03:25:56.000,93,11083086,12965,0,1743650755,12975.514286479993,105.2526039000004,53433.2922876 2025-04-03,03:25:57.000,93,11083123,12925,0,1743650756,12975.473868619993,105.23145651000232,53433.3621588 2025-04-03,03:25:58.000,93,11083117,12765,0,1743650757,12975.440187070002,105.23145651000232,53433.36914592 2025-04-03,03:25:59.000,93,11083074,13045,0,1743650758,12975.399769210002,105.24555477000104,53433.404081520006 2025-04-03,03:26:00.000,93,11083086,13045,0,1743650759,12975.359351350002,105.24555477000104,53433.35517168001 2025-04-03,03:26:01.000,93,11083134,12845,0,1743650760,12975.440187070002,105.27375128999847,53433.37613304001 2025-04-03,03:26:02.000,93,11083109,12965,0,1743650761,12975.393032899992,105.28080041999783,53433.43901712 2025-04-03,03:26:03.000,93,11083071,12885,0,1743650762,12975.325669799997,105.2526039000004,53433.43203 2025-04-03,03:26:04.000,93,11083091,12725,0,1743650763,12975.298724560002,105.20325999000488,53433.44600424001 2025-04-03,03:26:05.000,93,11083086,12645,0,1743650764,12975.265043009997,105.20325999000488,53433.39709440001 2025-04-03,03:26:06.000,93,11083103,12885,0,1743650765,12975.271779319992,105.20325999000488,53433.334210320005 2025-04-03,03:26:07.000,93,11083066,12965,0,1743650766,12975.278515630001,105.19621085999825,53433.39010728 2025-04-03,03:26:08.000,93,11083082,12925,0,1743650767,12975.211152529992,105.17506347000017,53433.37613304001 2025-04-03,03:26:09.000,93,11083084,13165,0,1743650768,12975.184207289996,105.12571956000465,53433.34119744 2025-04-03,03:26:10.000,93,11083095,12845,0,1743650769,12975.177470980001,105.16801434000081,53433.37613304001 2025-04-03,03:26:11.000,93,11083091,13005,0,1743650770,12975.163998359996,105.15391608000209,53433.334210320005 2025-04-03,03:26:12.000,93,11083085,12605,0,1743650771,12975.137053120001,105.15391608000209,53433.348184559996 2025-04-03,03:26:13.000,93,11083119,12765,0,1743650772,12975.062953709996,105.13276869000401,53433.348184559996 2025-04-03,03:26:14.000,93,11083094,12885,0,1743650773,12975.07642633,105.16801434000081,53433.36914592 2025-04-03,03:26:15.000,93,11083082,13085,0,1743650774,12975.042744779996,105.20325999000488,53433.39709440001 2025-04-03,03:26:16.000,93,11083088,13085,0,1743650775,12975.002326919996,105.17506347000017,53433.32722320001 2025-04-03,03:26:17.000,93,11083110,12805,0,1743650776,12974.93496382,105.13276869000401,53433.35517168001 2025-04-03,03:26:18.000,93,11083086,12965,0,1743650777,12974.89454596,105.14686695000273,53433.3621588 2025-04-03,03:26:19.000,93,11083082,12605,0,1743650778,12974.83391917,105.16096521000145,53433.27831336001 2025-04-03,03:26:20.000,93,11083137,12765,0,1743650779,12974.83391917,105.14686695000273,53433.36914592 2025-04-03,03:26:21.000,93,11083162,13125,0,1743650780,12974.78676499999,105.15391608000209,53433.30626184001 2025-04-03,03:26:22.000,93,11083116,12565,0,1743650781,12974.76655606999,105.14686695000273,53433.31324896 2025-04-03,03:26:23.000,93,11083079,12765,0,1743650782,12974.699192969994,105.16096521000145,53433.25036488 2025-04-03,03:26:24.000,93,11083115,12805,0,1743650783,12974.678984039994,105.14686695000273,53433.2224164 2025-04-03,03:26:25.000,93,11083089,12765,0,1743650784,12974.62509355999,105.15391608000209,53433.27831336001 2025-04-03,03:26:26.000,93,11083091,12925,0,1743650785,12974.64530248999,105.12571956000465,53433.25036488 2025-04-03,03:26:27.000,93,11083095,12925,0,1743650786,12974.584675699989,105.08342478000122,53433.285300480005 2025-04-03,03:26:28.000,93,11083076,12925,0,1743650787,12974.571203079999,105.11162129999866,53433.2922876 2025-04-03,03:26:29.000,93,11083078,12925,0,1743650788,12974.550994149999,105.0693265200025,53433.2224164 2025-04-03,03:26:30.000,93,11083120,13045,0,1743650789,12974.449949499998,105.05522826000379,53433.20844216001 2025-04-03,03:26:31.000,93,11083112,12765,0,1743650790,12974.429740569998,105.08342478000122,53433.20844216001 2025-04-03,03:26:32.000,93,11083109,12685,0,1743650791,12974.369113779998,105.04817913000443,53433.22940352001 2025-04-03,03:26:33.000,93,11083111,12965,0,1743650792,12974.321959610003,105.01293348000036,53433.22940352001 2025-04-03,03:26:34.000,93,11083125,12845,0,1743650793,12974.268069129997,105.01293348000036,53433.24337776 2025-04-03,03:26:35.000,93,11083096,13085,0,1743650794,12974.261332820002,104.99178609000228,53433.27132624 2025-04-03,03:26:36.000,93,11083092,12805,0,1743650795,12974.254596509993,104.99178609000228,53433.20844216001 2025-04-03,03:26:37.000,93,11083141,12965,0,1743650796,12974.193969719992,104.97768783000356,53433.17350656 2025-04-03,03:26:38.000,93,11083094,12765,0,1743650797,12974.140079240002,104.95654043999821,53433.166519440005 2025-04-03,03:26:39.000,93,11083157,12845,0,1743650798,12974.113133999992,104.95654043999821,53433.180493679996 2025-04-03,03:26:40.000,93,11083108,12845,0,1743650799,12974.079452450002,104.94949130999885,53433.1525452 2025-04-03,03:26:41.000,93,11083087,12925,0,1743650800,12974.092925069992,104.95654043999821,53433.14555808 2025-04-03,03:26:42.000,93,11083138,12805,0,1743650801,12974.086188759997,104.96358957000484,53433.09664824 2025-04-03,03:26:43.000,93,11083082,12885,0,1743650802,12974.059243520001,104.94244217999949,53433.05472552 2025-04-03,03:26:44.000,93,11083105,12885,0,1743650803,12974.005353039996,104.94244217999949,53433.047738400004 2025-04-03,03:26:45.000,93,11083107,12725,0,1743650804,12973.951462559991,104.9706387000042,53433.10363536 2025-04-03,03:26:46.000,93,11083078,12685,0,1743650805,12973.931253629991,104.9706387000042,53433.01978992001 2025-04-03,03:26:47.000,93,11083105,12845,0,1743650806,12973.87736315,104.92834392000077,53432.998828560005 2025-04-03,03:26:48.000,93,11083108,12685,0,1743650807,12973.863890529996,104.93539305000013,53433.02677704 2025-04-03,03:26:49.000,93,11083084,13125,0,1743650808,12973.870626839991,104.94244217999949,53433.01978992001 2025-04-03,03:26:50.000,93,11083111,12605,0,1743650809,12973.81000004999,104.91424566000205,53432.998828560005 2025-04-03,03:26:51.000,93,11083136,12645,0,1743650810,12973.79652743,104.9071965300027,53432.949918720005 2025-04-03,03:26:52.000,93,11083058,12765,0,1743650811,12973.83020897999,104.94244217999949,53433.01978992001 2025-04-03,03:26:53.000,93,11083101,12925,0,1743650812,12973.823472669996,104.9706387000042,53432.96389296 2025-04-03,03:26:54.000,93,11083082,13125,0,1743650813,12973.7763185,104.99178609000228,53432.949918720005 2025-04-03,03:26:55.000,93,11083087,12965,0,1743650814,12973.79652743,104.99178609000228,53432.949918720005 2025-04-03,03:26:56.000,93,11083144,12565,0,1743650815,12973.75610957,105.005884350001,53432.949918720005 2025-04-03,03:26:57.000,93,11083071,12885,0,1743650816,12973.74937325999,104.97768783000356,53432.92197024001 2025-04-03,03:26:58.000,93,11083081,12725,0,1743650817,12973.72916432999,105.04817913000443,53432.88703464 2025-04-03,03:26:59.000,93,11083057,13165,0,1743650818,12973.69548278,105.0693265200025,53432.91498312 2025-04-03,03:27:00.000,93,11083088,13005,0,1743650819,12973.63485599,105.0693265200025,53432.901008880006 2025-04-03,03:27:01.000,93,11083049,12925,0,1743650820,12973.601174439995,105.0693265200025,53432.880047520004 2025-04-03,03:27:02.000,93,11083083,13125,0,1743650821,12973.61464706,105.09047391000058,53432.87306040001 2025-04-03,03:27:03.000,93,11083108,12645,0,1743650822,12973.62811967999,105.0693265200025,53432.880047520004 2025-04-03,03:27:04.000,93,11083142,13005,0,1743650823,12973.60791074999,105.09752303999994,53432.87306040001 2025-04-03,03:27:05.000,93,11083100,12765,0,1743650824,12973.60791074999,105.11867042999802,53432.85908616 2025-04-03,03:27:06.000,93,11083122,12925,0,1743650825,12973.60791074999,105.1045721699993,53432.880047520004 2025-04-03,03:27:07.000,93,11083125,12965,0,1743650826,12973.60791074999,105.11162129999866,53432.8381248 2025-04-03,03:27:08.000,93,11083106,13245,0,1743650827,12973.601174439995,105.11867042999802,53432.85209904001 2025-04-03,03:27:09.000,93,11083077,12885,0,1743650828,12973.5742292,105.09752303999994,53432.8381248 2025-04-03,03:27:10.000,93,11083130,12965,0,1743650829,12973.560756579995,105.11162129999866,53432.85209904001 2025-04-03,03:27:11.000,93,11083109,12845,0,1743650830,12973.580965509995,105.11867042999802,53432.86607328 2025-04-03,03:27:12.000,93,11083078,12805,0,1743650831,12973.601174439995,105.11867042999802,53432.831137680005 2025-04-03,03:27:13.000,93,11083093,13205,0,1743650832,12973.601174439995,105.13276869000401,53432.831137680005 2025-04-03,03:27:14.000,93,11083114,12965,0,1743650833,12973.60791074999,105.13981782000337,53432.82415056001 2025-04-03,03:27:15.000,93,11083127,12765,0,1743650834,12973.621383369995,105.16801434000081,53432.88703464 2025-04-03,03:27:16.000,93,11083078,13125,0,1743650835,12973.63485599,105.16801434000081,53432.85209904001 2025-04-03,03:27:17.000,93,11083148,12885,0,1743650836,12973.62811967999,105.17506347000017,53432.880047520004 2025-04-03,03:27:18.000,93,11083122,12965,0,1743650837,12973.621383369995,105.21030912000424,53432.82415056001 2025-04-03,03:27:19.000,93,11083070,12645,0,1743650838,12973.682010159995,105.23850564000168,53432.831137680005 2025-04-03,03:27:20.000,93,11083078,12725,0,1743650839,12973.66853753999,105.2526039000004,53432.845111919996 2025-04-03,03:27:21.000,93,11083138,12765,0,1743650840,12973.682010159995,105.25965302999975,53432.87306040001 2025-04-03,03:27:22.000,93,11083074,13285,0,1743650841,12973.69548278,105.26670215999911,53432.89402176001 2025-04-03,03:27:23.000,93,11083126,13045,0,1743650842,12973.73590064,105.29489868000383,53432.880047520004 2025-04-03,03:27:24.000,93,11083116,12765,0,1743650843,12973.762845879995,105.30194781000318,53432.93594448 2025-04-03,03:27:25.000,93,11083092,12805,0,1743650844,12973.7763185,105.28784955000447,53432.91498312 2025-04-03,03:27:26.000,93,11083047,12925,0,1743650845,12973.762845879995,105.32309520000126,53432.901008880006 2025-04-03,03:27:27.000,93,11083073,12925,0,1743650846,12973.73590064,105.33014433000062,53432.907996 2025-04-03,03:27:28.000,93,11083103,12845,0,1743650847,12973.762845879995,105.3653899800047,53432.880047520004 2025-04-03,03:27:29.000,93,11083066,13005,0,1743650848,12973.762845879995,105.37948824000341,53432.91498312 2025-04-03,03:27:30.000,93,11083092,12965,0,1743650849,12973.78979111999,105.3653899800047,53432.89402176001 2025-04-03,03:27:31.000,93,11083062,13125,0,1743650850,12973.76958218999,105.37948824000341,53432.91498312 2025-04-03,03:27:32.000,93,11083064,12885,0,1743650851,12973.803263739996,105.3512917199987,53432.96389296 2025-04-03,03:27:33.000,93,11083092,12845,0,1743650852,12973.83694529,105.37243911000405,53432.9778672 2025-04-03,03:27:34.000,93,11083089,12845,0,1743650853,12973.843681599996,105.38653737000277,53432.95690584 2025-04-03,03:27:35.000,93,11083069,12605,0,1743650854,12973.904308389996,105.39358650000213,53432.98485432 2025-04-03,03:27:36.000,93,11083078,12605,0,1743650855,12973.937989940001,105.37948824000341,53432.96389296 2025-04-03,03:27:37.000,93,11083144,13085,0,1743650856,12973.958198870001,105.37243911000405,53432.96389296 2025-04-03,03:27:38.000,93,11083080,13005,0,1743650857,12974.012089349992,105.4147338900002,53432.99184144001 2025-04-03,03:27:39.000,93,11083092,13285,0,1743650858,12974.005353039996,105.40768476000085,53432.99184144001 2025-04-03,03:27:40.000,93,11083062,12765,0,1743650859,12974.025561969996,105.42883214999893,53433.047738400004 2025-04-03,03:27:41.000,93,11083093,13125,0,1743650860,12974.032298279992,105.43588127999828,53433.04075128001 2025-04-03,03:27:42.000,93,11083109,12965,0,1743650861,12974.065979829997,105.4147338900002,53433.08966112001 2025-04-03,03:27:43.000,93,11083068,12885,0,1743650862,12974.106397689997,105.40063563000149,53433.10363536 2025-04-03,03:27:44.000,93,11083020,12885,0,1743650863,12974.113133999992,105.40063563000149,53433.082674 2025-04-03,03:27:45.000,93,11083081,12685,0,1743650864,12974.167024479997,105.40063563000149,53433.13158384 2025-04-03,03:27:46.000,93,11083074,13045,0,1743650865,12974.180497100002,105.40063563000149,53433.14555808 2025-04-03,03:27:47.000,93,11083107,12885,0,1743650866,12974.200706030002,105.40768476000085,53433.180493679996 2025-04-03,03:27:48.000,93,11083084,13005,0,1743650867,12974.214178649992,105.40063563000149,53433.13857096001 2025-04-03,03:27:49.000,93,11083105,13005,0,1743650868,12974.254596509993,105.39358650000213,53433.22940352001 2025-04-03,03:27:50.000,93,11083104,12805,0,1743650869,12974.268069129997,105.38653737000277,53433.20145504 2025-04-03,03:27:51.000,93,11083082,12885,0,1743650870,12974.328695919998,105.40063563000149,53433.25735200001 2025-04-03,03:27:52.000,93,11083085,12925,0,1743650871,12974.369113779998,105.37948824000341,53433.29927472 2025-04-03,03:27:53.000,93,11083078,12925,0,1743650872,12974.402795329988,105.35834084999806,53433.27831336001 2025-04-03,03:27:54.000,93,11083099,12965,0,1743650873,12974.470158429998,105.34424258999934,53433.285300480005 2025-04-03,03:27:55.000,93,11083087,12925,0,1743650874,12974.449949499998,105.34424258999934,53433.2922876 2025-04-03,03:27:56.000,93,11083113,12725,0,1743650875,12974.443213189988,105.3653899800047,53433.30626184001 2025-04-03,03:27:57.000,93,11083056,12845,0,1743650876,12974.510576289998,105.38653737000277,53433.35517168001 2025-04-03,03:27:58.000,93,11083096,12725,0,1743650877,12974.517312599994,105.35834084999806,53433.43901712 2025-04-03,03:27:59.000,93,11083066,12805,0,1743650878,12974.530785219999,105.37948824000341,53433.404081520006 2025-04-03,03:28:00.000,93,11083112,12965,0,1743650879,12974.537521529994,105.39358650000213,53433.36914592 2025-04-03,03:28:01.000,93,11083070,13165,0,1743650880,12974.524048909989,105.4147338900002,53433.41805576 2025-04-03,03:28:02.000,93,11083098,13125,0,1743650881,12974.530785219999,105.44293040999764,53433.44600424001 2025-04-03,03:28:03.000,93,11083099,13085,0,1743650882,12974.510576289998,105.40768476000085,53433.48792696 2025-04-03,03:28:04.000,93,11083139,12845,0,1743650883,12974.550994149999,105.39358650000213,53433.50888832 2025-04-03,03:28:05.000,93,11083082,12605,0,1743650884,12974.591412009999,105.42883214999893,53433.48093984 2025-04-03,03:28:06.000,93,11083060,12725,0,1743650885,12974.652038799999,105.42178301999957,53433.48792696 2025-04-03,03:28:07.000,93,11083084,12805,0,1743650886,12974.66551141999,105.40768476000085,53433.501901200005 2025-04-03,03:28:08.000,93,11083055,12805,0,1743650887,12974.68572034999,105.43588127999828,53433.550811040004 2025-04-03,03:28:09.000,93,11083047,12965,0,1743650888,12974.75308345,105.40768476000085,53433.56478528001 2025-04-03,03:28:10.000,93,11083039,12885,0,1743650889,12974.80697392999,105.42178301999957,53433.59972088 2025-04-03,03:28:11.000,93,11083102,12925,0,1743650890,12974.82718285999,105.40768476000085,53433.571772400006 2025-04-03,03:28:12.000,93,11083128,12805,0,1743650891,12974.87433703,105.42178301999957,53433.620682240005 2025-04-03,03:28:13.000,93,11083106,12805,0,1743650892,12974.93496382,105.40063563000149,53433.62766936 2025-04-03,03:28:14.000,93,11083088,12725,0,1743650893,12974.921491199995,105.44997954000428,53433.61369512001 2025-04-03,03:28:15.000,93,11083084,12925,0,1743650894,12974.901282269995,105.45702867000364,53433.669592080005 2025-04-03,03:28:16.000,93,11083113,12845,0,1743650895,12974.89454596,105.37243911000405,53433.72548904 2025-04-03,03:28:17.000,93,11083087,12845,0,1743650896,12974.860864409995,105.40063563000149,53433.72548904 2025-04-03,03:28:18.000,93,11083079,12965,0,1743650897,12974.881073339995,105.37243911000405,53433.70452768 2025-04-03,03:28:19.000,93,11083081,12965,0,1743650898,12974.87433703,105.3160460700019,53433.76741176 2025-04-03,03:28:20.000,93,11083119,12765,0,1743650899,12974.93496382,105.26670215999911,53433.739463280006 2025-04-03,03:28:21.000,93,11083087,12725,0,1743650900,12974.94843643999,105.23850564000168,53433.7464504 2025-04-03,03:28:22.000,93,11083084,12805,0,1743650901,12974.96864536999,105.17506347000017,53433.80234736 2025-04-03,03:28:23.000,93,11083065,12805,0,1743650902,12974.982117989995,105.16801434000081,53433.79536024 2025-04-03,03:28:24.000,93,11083065,13125,0,1743650903,12975.04948108999,105.15391608000209,53433.82330872 2025-04-03,03:28:25.000,93,11083156,13165,0,1743650904,12975.083162639996,105.11162129999866,53433.83029584001 2025-04-03,03:28:26.000,93,11083075,12685,0,1743650905,12975.123580499996,105.14686695000273,53433.80933448001 2025-04-03,03:28:27.000,93,11083045,12685,0,1743650906,12975.177470980001,105.13276869000401,53433.80933448001 2025-04-03,03:28:28.000,93,11083113,12885,0,1743650907,12975.190943599991,105.11867042999802,53433.8163216 2025-04-03,03:28:29.000,93,11083088,12805,0,1743650908,12975.224625149996,105.15391608000209,53433.87221856 2025-04-03,03:28:30.000,93,11083065,12885,0,1743650909,12975.224625149996,105.11867042999802,53433.87920568001 2025-04-03,03:28:31.000,93,11083084,13125,0,1743650910,12975.211152529992,105.12571956000465,53433.89317992 2025-04-03,03:28:32.000,93,11083075,13125,0,1743650911,12975.251570389992,105.0693265200025,53433.907154160006 2025-04-03,03:28:33.000,93,11083125,12965,0,1743650912,12975.271779319992,105.06227739000315,53433.90016704001 2025-04-03,03:28:34.000,93,11083081,12405,0,1743650913,12975.258306700001,105.07637565000186,53433.93510264 2025-04-03,03:28:35.000,93,11083068,12965,0,1743650914,12975.244834079997,105.11162129999866,53433.9211284 2025-04-03,03:28:36.000,93,11083074,12925,0,1743650915,12975.271779319992,105.1045721699993,53433.96305112 2025-04-03,03:28:37.000,93,11083058,12685,0,1743650916,12975.305460869997,105.09752303999994,53433.93510264 2025-04-03,03:28:38.000,93,11083135,13125,0,1743650917,12975.278515630001,105.1045721699993,53433.94208976 2025-04-03,03:28:39.000,93,11083082,12645,0,1743650918,12975.251570389992,105.13276869000401,53433.96305112 2025-04-03,03:28:40.000,93,11083089,12725,0,1743650919,12975.238097770001,105.14686695000273,53433.956064000005 2025-04-03,03:28:41.000,93,11083079,13085,0,1743650920,12975.204416219996,105.11867042999802,53433.99798672001 2025-04-03,03:28:42.000,93,11083135,13165,0,1743650921,12975.217888840001,105.1045721699993,53433.97702536001 2025-04-03,03:28:43.000,93,11083099,12765,0,1743650922,12975.204416219996,105.08342478000122,53434.004973840005 2025-04-03,03:28:44.000,93,11083134,12765,0,1743650923,12975.130316809991,105.12571956000465,53433.97003824 2025-04-03,03:28:45.000,93,11083072,12845,0,1743650924,12975.103371569996,105.15391608000209,53433.9211284 2025-04-03,03:28:46.000,93,11083129,13125,0,1743650925,12975.11684419,105.17506347000017,53434.03990944 2025-04-03,03:28:47.000,93,11083111,12805,0,1743650926,12975.07642633,105.16096521000145,53434.02593520001 2025-04-03,03:28:48.000,93,11083075,12605,0,1743650927,12975.083162639996,105.16096521000145,53433.97702536001 2025-04-03,03:28:49.000,93,11083116,12805,0,1743650928,12975.07642633,105.11867042999802,53433.98401248 2025-04-03,03:28:50.000,93,11083088,12845,0,1743650929,12975.09663526,105.09047391000058,53433.98401248 2025-04-03,03:28:51.000,93,11083100,12925,0,1743650930,12975.089898949991,105.04817913000443,53434.004973840005 2025-04-03,03:28:52.000,93,11083133,12965,0,1743650931,12975.110107879991,105.01998260999972,53433.93510264 2025-04-03,03:28:53.000,93,11083134,13125,0,1743650932,12975.130316809991,105.01293348000036,53433.96305112 2025-04-03,03:28:54.000,93,11083109,12965,0,1743650933,12975.157262050001,105.02703173999907,53433.97702536001 2025-04-03,03:28:55.000,93,11083097,12605,0,1743650934,12975.130316809991,105.04112999999779,53433.94907688001 2025-04-03,03:28:56.000,93,11083070,12925,0,1743650935,12975.11684419,105.01293348000036,53433.956064000005 2025-04-03,03:28:57.000,93,11083112,12685,0,1743650936,12975.0562174,105.02703173999907,53433.94907688001 2025-04-03,03:28:58.000,93,11083110,12805,0,1743650937,12975.07642633,105.01998260999972,53434.01196096 2025-04-03,03:28:59.000,93,11083083,13005,0,1743650938,12975.03600847,104.98473696000292,53433.97003824 2025-04-03,03:29:00.000,93,11083096,12565,0,1743650939,12974.98885429999,104.99178609000228,53433.94907688001 2025-04-03,03:29:01.000,93,11083106,12805,0,1743650940,12974.982117989995,105.01998260999972,53433.93510264 2025-04-03,03:29:02.000,93,11083081,12965,0,1743650941,12974.92822750999,104.9706387000042,53433.98401248 2025-04-03,03:29:03.000,93,11083092,12885,0,1743650942,12974.982117989995,104.9706387000042,53433.97003824 2025-04-03,03:29:04.000,93,11083106,12605,0,1743650943,12974.93496382,104.96358957000484,53433.94208976 2025-04-03,03:29:05.000,93,11083121,13045,0,1743650944,12974.961909059995,104.99883522000164,53434.03292232 2025-04-03,03:29:06.000,93,11083096,12965,0,1743650945,12974.95517275,105.005884350001,53434.018948079996 2025-04-03,03:29:07.000,93,11083091,12885,0,1743650946,12974.91475489,105.01293348000036,53433.97702536001 2025-04-03,03:29:08.000,93,11083115,12885,0,1743650947,12974.95517275,105.01998260999972,53433.96305112 2025-04-03,03:29:09.000,93,11083106,12965,0,1743650948,12974.90801857999,104.9706387000042,53433.96305112 2025-04-03,03:29:10.000,93,11083069,13165,0,1743650949,12974.941700129995,104.98473696000292,53433.9909996 2025-04-03,03:29:11.000,93,11083096,12685,0,1743650950,12974.921491199995,104.98473696000292,53433.96305112 2025-04-03,03:29:12.000,93,11083060,12765,0,1743650951,12974.961909059995,105.01293348000036,53433.98401248 2025-04-03,03:29:13.000,93,11083141,12965,0,1743650952,12975.00906322999,105.01998260999972,53433.98401248 2025-04-03,03:29:14.000,93,11083105,12965,0,1743650953,12975.01579954,105.01293348000036,53434.01196096 2025-04-03,03:29:15.000,93,11083138,12685,0,1743650954,12975.02927215999,105.04112999999779,53433.97702536001 2025-04-03,03:29:16.000,93,11083125,12965,0,1743650955,12975.01579954,105.02703173999907,53434.02593520001 2025-04-03,03:29:17.000,93,11083059,12845,0,1743650956,12975.022535849996,105.02703173999907,53433.96305112 2025-04-03,03:29:18.000,93,11083078,13005,0,1743650957,12975.0562174,105.0693265200025,53433.99798672001 2025-04-03,03:29:19.000,93,11083088,12725,0,1743650958,12975.062953709996,105.09752303999994,53433.99798672001 2025-04-03,03:29:20.000,93,11083099,12765,0,1743650959,12975.01579954,105.09047391000058,53433.9909996 2025-04-03,03:29:21.000,93,11083076,12725,0,1743650960,12975.069690019991,105.11162129999866,53433.96305112 2025-04-03,03:29:22.000,93,11083124,12925,0,1743650961,12975.062953709996,105.15391608000209,53434.03990944 2025-04-03,03:29:23.000,93,11083109,13285,0,1743650962,12975.103371569996,105.15391608000209,53434.053883680004 2025-04-03,03:29:24.000,93,11083110,12885,0,1743650963,12975.09663526,105.15391608000209,53433.956064000005 2025-04-03,03:29:25.000,93,11083125,13005,0,1743650964,12975.130316809991,105.19621085999825,53433.96305112 2025-04-03,03:29:26.000,93,11083094,12805,0,1743650965,12975.163998359996,105.19621085999825,53433.98401248 2025-04-03,03:29:27.000,93,11083127,13285,0,1743650966,12975.130316809991,105.19621085999825,53433.97003824 2025-04-03,03:29:28.000,93,11083066,13045,0,1743650967,12975.184207289996,105.20325999000488,53433.96305112 2025-04-03,03:29:29.000,93,11083116,12965,0,1743650968,12975.197679910001,105.22440738000296,53433.97003824 2025-04-03,03:29:30.000,93,11083115,12765,0,1743650969,12975.217888840001,105.25965302999975,53433.956064000005 2025-04-03,03:29:31.000,93,11083104,12805,0,1743650970,12975.224625149996,105.33014433000062,53433.9909996 2025-04-03,03:29:32.000,93,11083099,13045,0,1743650971,12975.244834079997,105.32309520000126,53433.9909996 2025-04-03,03:29:33.000,93,11083103,12845,0,1743650972,12975.265043009997,105.30194781000318,53433.94208976 2025-04-03,03:29:34.000,93,11083108,12845,0,1743650973,12975.278515630001,105.33719345999998,53433.9211284 2025-04-03,03:29:35.000,93,11083069,13005,0,1743650974,12975.258306700001,105.33719345999998,53433.956064000005 2025-04-03,03:29:36.000,93,11083093,12805,0,1743650975,12975.278515630001,105.29489868000383,53433.93510264 2025-04-03,03:29:37.000,93,11083089,12965,0,1743650976,12975.265043009997,105.3512917199987,53433.956064000005 2025-04-03,03:29:38.000,93,11083117,12765,0,1743650977,12975.271779319992,105.39358650000213,53433.956064000005 2025-04-03,03:29:39.000,93,11083099,13005,0,1743650978,12975.312197179992,105.42178301999957,53434.004973840005 2025-04-03,03:29:40.000,93,11083113,13205,0,1743650979,12975.305460869997,105.44293040999764,53433.97003824 2025-04-03,03:29:41.000,93,11083061,12845,0,1743650980,12975.291988249992,105.4147338900002,53433.97702536001 2025-04-03,03:29:42.000,93,11083095,12765,0,1743650981,12975.291988249992,105.464077800003,53433.956064000005 2025-04-03,03:29:43.000,93,11083090,13045,0,1743650982,12975.318933490002,105.45702867000364,53433.96305112 2025-04-03,03:29:44.000,93,11083083,12965,0,1743650983,12975.359351350002,105.45702867000364,53433.96305112 2025-04-03,03:29:45.000,93,11083126,12885,0,1743650984,12975.332406109992,105.51342170999851,53433.97003824 2025-04-03,03:29:46.000,93,11083118,12845,0,1743650985,12975.339142420002,105.52047083999787,53433.96305112 2025-04-03,03:29:47.000,93,11083138,12965,0,1743650986,12975.332406109992,105.49932344999979,53433.93510264 2025-04-03,03:29:48.000,93,11083054,12965,0,1743650987,12975.345878729997,105.54866736000258,53433.94907688001 2025-04-03,03:29:49.000,93,11083123,12725,0,1743650988,12975.372823969992,105.55571649000194,53433.91414128 2025-04-03,03:29:50.000,93,11083085,12965,0,1743650989,12975.372823969992,105.60506040000473,53433.97003824 2025-04-03,03:29:51.000,93,11083113,12605,0,1743650990,12975.379560280002,105.60506040000473,53433.91414128 2025-04-03,03:29:52.000,93,11083079,12965,0,1743650991,12975.366087659997,105.64030605000153,53433.91414128 2025-04-03,03:29:53.000,93,11083107,12885,0,1743650992,12975.366087659997,105.63325692000217,53433.94208976 2025-04-03,03:29:54.000,93,11083073,13085,0,1743650993,12975.372823969992,105.65440431000025,53433.907154160006 2025-04-03,03:29:55.000,93,11083108,13285,0,1743650994,12975.372823969992,105.70374822000304,53433.96305112 2025-04-03,03:29:56.000,93,11083075,12965,0,1743650995,12975.352615039992,105.72489561000111,53433.907154160006 2025-04-03,03:29:57.000,93,11083100,12725,0,1743650996,12975.298724560002,105.72489561000111,53433.91414128 2025-04-03,03:29:58.000,93,11083113,12765,0,1743650997,12975.312197179992,105.78833778000262,53433.907154160006 2025-04-03,03:29:59.000,93,11083089,12765,0,1743650998,12975.312197179992,105.78833778000262,53433.886192800004 2025-04-03,03:30:00.000,93,11083088,12725,0,1743650999,12975.271779319992,105.79538691000198,53433.886192800004 2025-04-03,03:30:01.000,93,11083092,13125,0,1743651000,12975.251570389992,105.83063255999878,53433.886192800004 2025-04-03,03:30:02.000,93,11083112,12765,0,1743651001,12975.211152529992,105.85177995000413,53433.851257199996 2025-04-03,03:30:03.000,93,11083097,12805,0,1743651002,12975.184207289996,105.86587821000285,53433.886192800004 2025-04-03,03:30:04.000,93,11083079,13005,0,1743651003,12975.110107879991,105.85882908000349,53433.84427008 2025-04-03,03:30:05.000,93,11083115,12845,0,1743651004,12975.103371569996,105.89407473000028,53433.83029584001 2025-04-03,03:30:06.000,93,11083056,12885,0,1743651005,12975.07642633,105.88702560000092,53433.82330872 2025-04-03,03:30:07.000,93,11083118,12925,0,1743651006,12975.022535849996,105.85882908000349,53433.80933448001 2025-04-03,03:30:08.000,93,11083040,13085,0,1743651007,12975.02927215999,105.89407473000028,53433.80234736 2025-04-03,03:30:09.000,93,11083074,12845,0,1743651008,12975.042744779996,105.83063255999878,53433.80933448001 2025-04-03,03:30:10.000,93,11083080,12805,0,1743651009,12975.03600847,105.84473082000477,53433.8163216 2025-04-03,03:30:11.000,93,11083078,12765,0,1743651010,12975.00906322999,105.81653430000006,53433.75343752 2025-04-03,03:30:12.000,93,11083068,12925,0,1743651011,12975.002326919996,105.84473082000477,53433.75343752 2025-04-03,03:30:13.000,93,11083095,12885,0,1743651012,12975.00906322999,105.83768168999813,53433.80234736 2025-04-03,03:30:14.000,93,11083061,12765,0,1743651013,12974.95517275,105.85177995000413,53433.788373120005 2025-04-03,03:30:15.000,93,11083117,12845,0,1743651014,12974.941700129995,105.85882908000349,53433.8163216 2025-04-03,03:30:16.000,93,11083091,12885,0,1743651015,12974.96864536999,105.86587821000285,53433.739463280006 2025-04-03,03:30:17.000,93,11083071,12645,0,1743651016,12974.941700129995,105.85882908000349,53433.73247616001 2025-04-03,03:30:18.000,93,11083045,12885,0,1743651017,12974.90801857999,105.88702560000092,53433.73247616001 2025-04-03,03:30:19.000,93,11083113,12765,0,1743651018,12974.881073339995,105.90112385999964,53433.69754056 2025-04-03,03:30:20.000,93,11083086,12845,0,1743651019,12974.87433703,105.88702560000092,53433.669592080005 2025-04-03,03:30:21.000,93,11083084,12605,0,1743651020,12974.8541281,105.908172989999,53433.66260496001 2025-04-03,03:30:22.000,93,11083114,12725,0,1743651021,12974.84739178999,105.8729273400022,53433.669592080005 2025-04-03,03:30:23.000,93,11083087,13125,0,1743651022,12974.81371024,105.85177995000413,53433.65561784 2025-04-03,03:30:24.000,93,11083091,12845,0,1743651023,12974.780028689995,105.83063255999878,53433.58574664 2025-04-03,03:30:25.000,93,11083061,12765,0,1743651024,12974.759819759995,105.81653430000006,53433.683566319996 2025-04-03,03:30:26.000,93,11083079,13205,0,1743651025,12974.74634713999,105.80243604000134,53433.61369512001 2025-04-03,03:30:27.000,93,11083111,13005,0,1743651026,12974.719401899994,105.78128865000326,53433.59273376001 2025-04-03,03:30:28.000,93,11083044,12765,0,1743651027,12974.73287452,105.76014125999791,53433.58574664 2025-04-03,03:30:29.000,93,11083120,12725,0,1743651028,12974.719401899994,105.75309212999855,53433.52984968 2025-04-03,03:30:30.000,93,11083113,12765,0,1743651029,12974.72613820999,105.73194474000047,53433.571772400006 2025-04-03,03:30:31.000,93,11083083,12965,0,1743651030,12974.70592927999,105.76014125999791,53433.550811040004 2025-04-03,03:30:32.000,93,11083107,12725,0,1743651031,12974.69245666,105.73899386999983,53433.49491408001 2025-04-03,03:30:33.000,93,11083069,12965,0,1743651032,12974.678984039994,105.72489561000111,53433.47395272001 2025-04-03,03:30:34.000,93,11083135,12965,0,1743651033,12974.611620939999,105.75309212999855,53433.501901200005 2025-04-03,03:30:35.000,93,11083067,12845,0,1743651034,12974.618357249994,105.75309212999855,53433.47395272001 2025-04-03,03:30:36.000,93,11083117,12765,0,1743651035,12974.591412009999,105.73899386999983,53433.45997848 2025-04-03,03:30:37.000,93,11083126,12605,0,1743651036,12974.557730459994,105.7107973500024,53433.48792696 2025-04-03,03:30:38.000,93,11083103,13045,0,1743651037,12974.524048909989,105.7107973500024,53433.39010728 2025-04-03,03:30:39.000,93,11083087,12765,0,1743651038,12974.524048909989,105.68964996000432,53433.404081520006 2025-04-03,03:30:40.000,93,11083116,13125,0,1743651039,12974.497103669994,105.67555169999832,53433.41805576 2025-04-03,03:30:41.000,93,11083134,12925,0,1743651040,12974.463422119989,105.67555169999832,53433.404081520006 2025-04-03,03:30:42.000,93,11083094,12885,0,1743651041,12974.443213189988,105.64030605000153,53433.43901712 2025-04-03,03:30:43.000,93,11083096,13125,0,1743651042,12974.429740569998,105.62620779000281,53433.39010728 2025-04-03,03:30:44.000,93,11083084,12965,0,1743651043,12974.423004259988,105.63325692000217,53433.37613304001 2025-04-03,03:30:45.000,93,11083161,12925,0,1743651044,12974.362377469988,105.63325692000217,53433.41106864 2025-04-03,03:30:46.000,93,11083077,13125,0,1743651045,12974.301750680002,105.62620779000281,53433.37613304001 2025-04-03,03:30:47.000,93,11083120,12925,0,1743651046,12974.281541750002,105.5980112699981,53433.348184559996 2025-04-03,03:30:48.000,93,11083103,13005,0,1743651047,12974.227651269997,105.63325692000217,53433.39709440001 2025-04-03,03:30:49.000,93,11083093,12925,0,1743651048,12974.167024479997,105.58391300999938,53433.37613304001 2025-04-03,03:30:50.000,93,11083101,12925,0,1743651049,12974.193969719992,105.61915866000345,53433.30626184001 2025-04-03,03:30:51.000,93,11083096,12845,0,1743651050,12974.167024479997,105.60506040000473,53433.31324896 2025-04-03,03:30:52.000,93,11083130,13205,0,1743651051,12974.146815549997,105.61915866000345,53433.29927472 2025-04-03,03:30:53.000,93,11083085,12925,0,1743651052,12974.119870310002,105.58391300999938,53433.31324896 2025-04-03,03:30:54.000,93,11083104,12885,0,1743651053,12974.099661380002,105.56981475000066,53433.2922876 2025-04-03,03:30:55.000,93,11083083,12765,0,1743651054,12974.079452450002,105.58391300999938,53433.2224164 2025-04-03,03:30:56.000,93,11083157,13285,0,1743651055,12974.039034590001,105.59096213999874,53433.24337776 2025-04-03,03:30:57.000,93,11083161,12925,0,1743651056,12974.012089349992,105.55571649000194,53433.25036488 2025-04-03,03:30:58.000,93,11083066,13045,0,1743651057,12973.944726249996,105.54161823000322,53433.25735200001 2025-04-03,03:30:59.000,93,11083103,12925,0,1743651058,12973.890835769991,105.55571649000194,53433.215429280004 2025-04-03,03:31:00.000,93,11083112,13365,0,1743651059,12973.89757208,105.59096213999874,53433.215429280004 2025-04-03,03:31:01.000,93,11083075,12565,0,1743651060,12973.890835769991,105.55571649000194,53433.19446792 2025-04-03,03:31:02.000,93,11083147,12885,0,1743651061,12973.850417909991,105.57686388000002,53433.2224164 2025-04-03,03:31:03.000,93,11083098,12725,0,1743651062,12973.823472669996,105.61210953000409,53433.2224164 2025-04-03,03:31:04.000,93,11083121,13005,0,1743651063,12973.75610957,105.64030605000153,53433.14555808 2025-04-03,03:31:05.000,93,11083161,12965,0,1743651064,12973.75610957,105.62620779000281,53433.11062248001 2025-04-03,03:31:06.000,93,11083133,12925,0,1743651065,12973.70895539999,105.61915866000345,53433.13158384 2025-04-03,03:31:07.000,93,11083134,12965,0,1743651066,12973.67527385,105.66850256999896,53433.166519440005 2025-04-03,03:31:08.000,93,11083128,12965,0,1743651067,12973.67527385,105.68964996000432,53433.12459672 2025-04-03,03:31:09.000,93,11083075,12685,0,1743651068,12973.63485599,105.67555169999832,53433.11062248001 2025-04-03,03:31:10.000,93,11083144,12805,0,1743651069,12973.58770181999,105.70374822000304,53433.08966112001 2025-04-03,03:31:11.000,93,11083137,12885,0,1743651070,12973.61464706,105.69669909000368,53433.12459672 2025-04-03,03:31:12.000,93,11083132,13045,0,1743651071,12973.5742292,105.73899386999983,53433.082674 2025-04-03,03:31:13.000,93,11083062,12645,0,1743651072,12973.56749288999,105.7742395200039,53433.08966112001 2025-04-03,03:31:14.000,93,11083128,12805,0,1743651073,12973.520338719994,105.75309212999855,53433.06171264001 2025-04-03,03:31:15.000,93,11083115,12925,0,1743651074,12973.500129789994,105.73194474000047,53433.068699760006 2025-04-03,03:31:16.000,93,11083099,12765,0,1743651075,12973.500129789994,105.75309212999855,53433.07568688 2025-04-03,03:31:17.000,93,11083077,13045,0,1743651076,12973.47318455,105.73194474000047,53433.11062248001 2025-04-03,03:31:18.000,93,11083122,12965,0,1743651077,12973.432766689999,105.6614534399996,53433.09664824 2025-04-03,03:31:19.000,93,11083142,12845,0,1743651078,12973.432766689999,105.64735518000089,53433.06171264001 2025-04-03,03:31:20.000,93,11083119,12845,0,1743651079,12973.459711929994,105.61210953000409,53433.082674 2025-04-03,03:31:21.000,93,11083123,12765,0,1743651080,12973.412557759999,105.62620779000281,53433.06171264001 2025-04-03,03:31:22.000,93,11083085,12605,0,1743651081,12973.44623930999,105.60506040000473,53433.05472552 2025-04-03,03:31:23.000,93,11083129,13125,0,1743651082,12973.42603037999,105.59096213999874,53433.05472552 2025-04-03,03:31:24.000,93,11083116,13045,0,1743651083,12973.452975619999,105.54161823000322,53433.012802799996 2025-04-03,03:31:25.000,93,11083156,12925,0,1743651084,12973.412557759999,105.49227432000043,53433.02677704 2025-04-03,03:31:26.000,93,11083122,12965,0,1743651085,12973.399085139994,105.50637257999915,53433.012802799996 2025-04-03,03:31:27.000,93,11083151,12885,0,1743651086,12973.358667279994,105.48522519000107,53432.97088008001 2025-04-03,03:31:28.000,93,11083122,13005,0,1743651087,12973.318249419994,105.464077800003,53433.02677704 2025-04-03,03:31:29.000,93,11083132,12605,0,1743651088,12973.277831559994,105.44293040999764,53433.00581568 2025-04-03,03:31:30.000,93,11083139,13005,0,1743651089,12973.230677389998,105.4147338900002,53432.998828560005 2025-04-03,03:31:31.000,93,11083130,12845,0,1743651090,12973.196995839993,105.40768476000085,53432.97088008001 2025-04-03,03:31:32.000,93,11083139,12805,0,1743651091,12973.136369049993,105.40063563000149,53432.99184144001 2025-04-03,03:31:33.000,93,11083128,12805,0,1743651092,12973.136369049993,105.34424258999934,53432.9778672 2025-04-03,03:31:34.000,93,11083112,12725,0,1743651093,12973.095951189993,105.3653899800047,53433.00581568 2025-04-03,03:31:35.000,93,11083130,12845,0,1743651094,12973.062269640002,105.33719345999998,53432.97088008001 2025-04-03,03:31:36.000,93,11083107,13125,0,1743651095,12973.015115469992,105.32309520000126,53432.97088008001 2025-04-03,03:31:37.000,93,11083102,12885,0,1743651096,12973.001642850002,105.30194781000318,53432.96389296 2025-04-03,03:31:38.000,93,11083095,13005,0,1743651097,12972.947752369997,105.32309520000126,53432.93594448 2025-04-03,03:31:39.000,93,11083166,12885,0,1743651098,12972.893861889992,105.30899694000254,53432.93594448 2025-04-03,03:31:40.000,93,11083141,12965,0,1743651099,12972.866916649997,105.29489868000383,53432.907996 2025-04-03,03:31:41.000,93,11083096,12805,0,1743651100,12972.866916649997,105.26670215999911,53432.92895736 2025-04-03,03:31:42.000,93,11083097,12805,0,1743651101,12972.853444029992,105.28080041999783,53432.92895736 2025-04-03,03:31:43.000,93,11083126,12965,0,1743651102,12972.799553550001,105.24555477000104,53432.88703464 2025-04-03,03:31:44.000,93,11083069,12965,0,1743651103,12972.765871999996,105.23850564000168,53432.85209904001 2025-04-03,03:31:45.000,93,11083118,12845,0,1743651104,12972.738926760001,105.20325999000488,53432.88703464 2025-04-03,03:31:46.000,93,11083114,12885,0,1743651105,12972.705245209996,105.22440738000296,53432.85908616 2025-04-03,03:31:47.000,93,11083089,12565,0,1743651106,12972.63788211,105.20325999000488,53432.831137680005 2025-04-03,03:31:48.000,93,11083121,13005,0,1743651107,12972.624409489996,105.21030912000424,53432.845111919996 2025-04-03,03:31:49.000,93,11083066,13005,0,1743651108,12972.644618419996,105.16096521000145,53432.81017632 2025-04-03,03:31:50.000,93,11083130,12965,0,1743651109,12972.61767318,105.11162129999866,53432.85209904001 2025-04-03,03:31:51.000,93,11083149,13005,0,1743651110,12972.55031007999,105.08342478000122,53432.80318920001 2025-04-03,03:31:52.000,93,11083147,13085,0,1743651111,12972.563782699995,105.07637565000186,53432.78921496 2025-04-03,03:31:53.000,93,11083139,13045,0,1743651112,12972.57725532,105.04112999999779,53432.80318920001 2025-04-03,03:31:54.000,93,11083096,12845,0,1743651113,12972.53010114999,105.05522826000379,53432.75427936001 2025-04-03,03:31:55.000,93,11083107,12765,0,1743651114,12972.50989221999,105.04112999999779,53432.76126648 2025-04-03,03:31:56.000,93,11083134,12725,0,1743651115,12972.44926542999,105.01998260999972,53432.733318000006 2025-04-03,03:31:57.000,93,11083133,12725,0,1743651116,12972.44926542999,104.99178609000228,53432.72633088001 2025-04-03,03:31:58.000,93,11083109,12805,0,1743651117,12972.41558388,104.98473696000292,53432.74030512 2025-04-03,03:31:59.000,93,11083144,12725,0,1743651118,12972.381902329995,104.96358957000484,53432.712356640004 2025-04-03,03:32:00.000,93,11083088,12645,0,1743651119,12972.341484469995,104.87900000999798,53432.663446800005 2025-04-03,03:32:01.000,93,11083143,12965,0,1743651120,12972.34822077999,104.9071965300027,53432.67043392 2025-04-03,03:32:02.000,93,11083085,12645,0,1743651121,12972.31453923,104.87195087999862,53432.663446800005 2025-04-03,03:32:03.000,93,11083107,12885,0,1743651122,12972.36842970999,104.83670523000183,53432.69139528 2025-04-03,03:32:04.000,93,11083130,12965,0,1743651123,12972.33474816,104.80850871000439,53432.6285112 2025-04-03,03:32:05.000,93,11083098,12765,0,1743651124,12972.361693399995,104.80145957999775,53432.72633088001 2025-04-03,03:32:06.000,93,11083075,13085,0,1743651125,12972.31453923,104.7944104499984,53432.65645968001 2025-04-03,03:32:07.000,93,11083121,12965,0,1743651126,12972.30780291999,104.78031218999968,53432.64947256 2025-04-03,03:32:08.000,93,11083169,12765,0,1743651127,12972.27412137,104.7591648000016,53432.69139528 2025-04-03,03:32:09.000,93,11083098,12605,0,1743651128,12972.200021959994,104.70277175999945,53432.6285112 2025-04-03,03:32:10.000,93,11083122,12605,0,1743651129,12972.132658859999,104.67457524000201,53432.5935756 2025-04-03,03:32:11.000,93,11083085,12805,0,1743651130,12972.112449929999,104.69572263000009,53432.64947256 2025-04-03,03:32:12.000,93,11083026,12845,0,1743651131,12972.078768379994,104.68162437000137,53432.6285112 2025-04-03,03:32:13.000,93,11083105,13005,0,1743651132,12972.024877899988,104.62523132999922,53432.5935756 2025-04-03,03:32:14.000,93,11083074,12845,0,1743651133,12972.018141589993,104.62523132999922,53432.60056272 2025-04-03,03:32:15.000,93,11083080,12805,0,1743651134,12971.970987419998,104.58998568000243,53432.60754984001 2025-04-03,03:32:16.000,93,11083052,12805,0,1743651135,12971.970987419998,104.61818219999986,53432.53069152 2025-04-03,03:32:17.000,93,11083074,12925,0,1743651136,12971.930569559998,104.60408394000115,53432.5237044 2025-04-03,03:32:18.000,93,11083086,12925,0,1743651137,12971.923833250003,104.62523132999922,53432.53767864001 2025-04-03,03:32:19.000,93,11083121,13125,0,1743651138,12971.869942769998,104.63932958999794,53432.58658848001 2025-04-03,03:32:20.000,93,11083090,12965,0,1743651139,12971.822788600002,104.60408394000115,53432.58658848001 2025-04-03,03:32:21.000,93,11083081,13205,0,1743651140,12971.728480259997,104.61818219999986,53432.565627120006 2025-04-03,03:32:22.000,93,11083115,13085,0,1743651141,12971.708271329997,104.60408394000115,53432.55165288 2025-04-03,03:32:23.000,93,11083128,12845,0,1743651142,12971.661117160002,104.57588742000371,53432.51671728001 2025-04-03,03:32:24.000,93,11083057,12805,0,1743651143,12971.661117160002,104.56883829000435,53432.46780744001 2025-04-03,03:32:25.000,93,11083103,12885,0,1743651144,12971.640908230002,104.57588742000371,53432.50274304 2025-04-03,03:32:26.000,93,11083086,12885,0,1743651145,12971.580281440001,104.51949438000156,53432.4538332 2025-04-03,03:32:27.000,93,11083111,12725,0,1743651146,12971.553336199991,104.50539612000284,53432.46780744001 2025-04-03,03:32:28.000,93,11083119,12845,0,1743651147,12971.499445720001,104.45605221000005,53432.47479456 2025-04-03,03:32:29.000,93,11083067,12805,0,1743651148,12971.465764169996,104.44195395000133,53432.383962 2025-04-03,03:32:30.000,93,11083047,12685,0,1743651149,12971.43881893,104.4137574300039,53432.42588472 2025-04-03,03:32:31.000,93,11083094,13085,0,1743651150,12971.405137379996,104.37851177999983,53432.41191048 2025-04-03,03:32:32.000,93,11083098,13005,0,1743651151,12971.39840107,104.36441352000111,53432.376974880004 2025-04-03,03:32:33.000,93,11083125,12885,0,1743651152,12971.35798321,104.32916787000431,53432.36998776001 2025-04-03,03:32:34.000,93,11083057,12845,0,1743651153,12971.364719519996,104.33621700000367,53432.383962 2025-04-03,03:32:35.000,93,11083084,12725,0,1743651154,12971.29735642,104.32211873999768,53432.32107792001 2025-04-03,03:32:36.000,93,11083099,12805,0,1743651155,12971.23672963,104.24457831000473,53432.3140908 2025-04-03,03:32:37.000,93,11083044,12885,0,1743651156,12971.22999331999,104.22343091999937,53432.279155200005 2025-04-03,03:32:38.000,93,11083161,12965,0,1743651157,12971.162630219995,104.20933266000065,53432.29312944 2025-04-03,03:32:39.000,93,11083128,12845,0,1743651158,12971.122212359995,104.17408701000386,53432.27216808001 2025-04-03,03:32:40.000,93,11083088,12765,0,1743651159,12971.06832187999,104.1529396199985,53432.23723248 2025-04-03,03:32:41.000,93,11083103,12965,0,1743651160,12971.03464033,104.15998874999786,53432.25120672001 2025-04-03,03:32:42.000,93,11083087,12885,0,1743651161,12971.014431399999,104.13179223000043,53432.29312944 2025-04-03,03:32:43.000,93,11083107,12885,0,1743651162,12970.980749849994,104.10359571000299,53432.230245360006 2025-04-03,03:32:44.000,93,11083087,12965,0,1743651163,12970.920123059994,104.08244832000491,53432.18832264 2025-04-03,03:32:45.000,93,11083102,12885,0,1743651164,12970.933595679999,104.11064484000235,53432.16736128 2025-04-03,03:32:46.000,93,11083120,12765,0,1743651165,12970.872968889998,104.0542518000002,53432.230245360006 2025-04-03,03:32:47.000,93,11083122,12885,0,1743651166,12970.846023649989,103.99785875999805,53432.209284000004 2025-04-03,03:32:48.000,93,11083121,12765,0,1743651167,12970.819078409993,103.9555639800019,53432.21627112 2025-04-03,03:32:49.000,93,11083131,12685,0,1743651168,12970.778660549993,103.93441659000382,53432.18133552001 2025-04-03,03:32:50.000,93,11083095,12525,0,1743651169,12970.731506379998,103.90622006999911,53432.15338704001 2025-04-03,03:32:51.000,93,11083107,12885,0,1743651170,12970.738242689993,103.91326919999847,53432.11845144 2025-04-03,03:32:52.000,93,11083038,13205,0,1743651171,12970.684352210003,103.87802355000167,53432.07652872 2025-04-03,03:32:53.000,93,11083161,12965,0,1743651172,12970.643934350002,103.84982703000423,53432.03460600001 2025-04-03,03:32:54.000,93,11083088,12925,0,1743651173,12970.677615899993,103.82867963999888,53432.111464320005 2025-04-03,03:32:55.000,93,11083056,12765,0,1743651174,12970.650670659998,103.81458138000016,53432.07652872 2025-04-03,03:32:56.000,93,11083102,12645,0,1743651175,12970.610252799997,103.79343399000209,53432.08351584001 2025-04-03,03:32:57.000,93,11083112,12605,0,1743651176,12970.616989109993,103.78638486000273,53432.05556736001 2025-04-03,03:32:58.000,93,11083098,13165,0,1743651177,12970.590043869997,103.75113920999866,53432.062554480006 2025-04-03,03:32:59.000,93,11083082,12965,0,1743651178,12970.583307560002,103.77228660000401,53432.041593120004 2025-04-03,03:33:00.000,93,11083080,12805,0,1743651179,12970.576571249992,103.80048312000145,53432.09749008 2025-04-03,03:33:01.000,93,11083103,12965,0,1743651180,12970.549626009997,103.76523747000465,53432.01364464001 2025-04-03,03:33:02.000,93,11083038,12885,0,1743651181,12970.556362319992,103.79343399000209,53431.98569616001 2025-04-03,03:33:03.000,93,11083098,12845,0,1743651182,12970.549626009997,103.73704094999994,53431.97870904 2025-04-03,03:33:04.000,93,11083052,12925,0,1743651183,12970.542889700002,103.7440900799993,53431.98569616001 2025-04-03,03:33:05.000,93,11083106,13045,0,1743651184,12970.569834939997,103.7440900799993,53431.992683280005 2025-04-03,03:33:06.000,93,11083105,12805,0,1743651185,12970.556362319992,103.72294269000122,53431.95076056 2025-04-03,03:33:07.000,93,11083077,12925,0,1743651186,12970.576571249992,103.7088444300025,53431.992683280005 2025-04-03,03:33:08.000,93,11083126,12525,0,1743651187,12970.563098630002,103.72999182000058,53431.97870904 2025-04-03,03:33:09.000,93,11083065,12605,0,1743651188,12970.536153389992,103.70179530000314,53431.97870904 2025-04-03,03:33:10.000,93,11083116,12965,0,1743651189,12970.536153389992,103.72294269000122,53431.96473480001 2025-04-03,03:33:11.000,93,11083111,12885,0,1743651190,12970.576571249992,103.71589356000186,53431.9297992 2025-04-03,03:33:12.000,93,11083084,12925,0,1743651191,12970.549626009997,103.75113920999866,53431.96473480001 2025-04-03,03:33:13.000,93,11083137,13085,0,1743651192,12970.576571249992,103.75113920999866,53431.93678632001 2025-04-03,03:33:14.000,93,11083102,12845,0,1743651193,12970.563098630002,103.73704094999994,53431.943773440005 2025-04-03,03:33:15.000,93,11083079,12885,0,1743651194,12970.596780179992,103.78638486000273,53431.96473480001 2025-04-03,03:33:16.000,93,11083065,12845,0,1743651195,12970.583307560002,103.78638486000273,53431.9297992 2025-04-03,03:33:17.000,93,11083085,12885,0,1743651196,12970.583307560002,103.76523747000465,53431.95076056 2025-04-03,03:33:18.000,93,11083104,12965,0,1743651197,12970.556362319992,103.73704094999994,53431.98569616001 2025-04-03,03:33:19.000,93,11083046,12885,0,1743651198,12970.590043869997,103.78638486000273,53431.96473480001 2025-04-03,03:33:20.000,93,11083041,12965,0,1743651199,12970.643934350002,103.7440900799993,53431.9996704 2025-04-03,03:33:21.000,93,11083104,12845,0,1743651200,12970.643934350002,103.75818833999801,53432.01364464001 2025-04-03,03:33:22.000,93,11083085,12885,0,1743651201,12970.711297449998,103.76523747000465,53431.992683280005 2025-04-03,03:33:23.000,93,11083103,12845,0,1743651202,12970.724770069988,103.7088444300025,53431.92281208 2025-04-03,03:33:24.000,93,11083086,12965,0,1743651203,12970.792133169998,103.71589356000186,53431.9996704 2025-04-03,03:33:25.000,93,11083088,12925,0,1743651204,12970.812342099998,103.7440900799993,53432.01364464001 2025-04-03,03:33:26.000,93,11083068,12925,0,1743651205,12970.846023649989,103.7440900799993,53431.992683280005 2025-04-03,03:33:27.000,93,11083077,12965,0,1743651206,12970.886441509989,103.72999182000058,53432.05556736001 2025-04-03,03:33:28.000,93,11083070,12925,0,1743651207,12970.872968889998,103.75818833999801,53431.98569616001 2025-04-03,03:33:29.000,93,11083113,12765,0,1743651208,12970.886441509989,103.73704094999994,53432.041593120004 2025-04-03,03:33:30.000,93,11083113,12645,0,1743651209,12970.906650439989,103.76523747000465,53432.02063176 2025-04-03,03:33:31.000,93,11083067,12965,0,1743651210,12970.947068299989,103.8075322500008,53432.0695416 2025-04-03,03:33:32.000,93,11083126,12885,0,1743651211,12970.859496269994,103.82867963999888,53432.062554480006 2025-04-03,03:33:33.000,93,11083115,12925,0,1743651212,12970.886441509989,103.86392529000295,53432.08351584001 2025-04-03,03:33:34.000,93,11083124,12725,0,1743651213,12970.846023649989,103.86392529000295,53432.08351584001 2025-04-03,03:33:35.000,93,11083111,12645,0,1743651214,12970.866232579989,103.87097442000231,53432.12543856 2025-04-03,03:33:36.000,93,11083100,12725,0,1743651215,12970.839287339993,103.89212181000039,53432.09050296 2025-04-03,03:33:37.000,93,11083117,13085,0,1743651216,12970.825814719989,103.88507268000103,53432.0695416 2025-04-03,03:33:38.000,93,11083097,12885,0,1743651217,12970.839287339993,103.82867963999888,53432.062554480006 2025-04-03,03:33:39.000,93,11083121,12885,0,1743651218,12970.852759959998,103.86392529000295,53432.111464320005 2025-04-03,03:33:40.000,93,11083139,12805,0,1743651219,12970.866232579989,103.89917093999975,53432.14639992 2025-04-03,03:33:41.000,93,11083104,13125,0,1743651220,12970.859496269994,103.87097442000231,53432.21627112 2025-04-03,03:33:42.000,93,11083151,12685,0,1743651221,12970.872968889998,103.92031832999783,53432.18832264 2025-04-03,03:33:43.000,93,11083072,12765,0,1743651222,12970.886441509989,103.88507268000103,53432.15338704001 2025-04-03,03:33:44.000,93,11083108,12685,0,1743651223,12970.886441509989,103.89917093999975,53432.25120672001 2025-04-03,03:33:45.000,93,11083095,12845,0,1743651224,12970.866232579989,103.89212181000039,53432.26518096 2025-04-03,03:33:46.000,93,11083151,13045,0,1743651225,12970.859496269994,103.91326919999847,53432.209284000004 2025-04-03,03:33:47.000,93,11083096,12685,0,1743651226,12970.825814719989,103.96966224000062,53432.20229688001 2025-04-03,03:33:48.000,93,11083095,12845,0,1743651227,12970.778660549993,103.96966224000062,53432.23723248 2025-04-03,03:33:49.000,93,11083114,12965,0,1743651228,12970.731506379998,104.0190061500034,53432.2442196 2025-04-03,03:33:50.000,93,11083108,12765,0,1743651229,12970.718033759993,104.02605528000277,53432.22325824001 2025-04-03,03:33:51.000,93,11083108,12965,0,1743651230,12970.657406969993,104.04015354000148,53432.21627112 2025-04-03,03:33:52.000,93,11083096,13125,0,1743651231,12970.684352210003,104.01195702000405,53432.30011656001 2025-04-03,03:33:53.000,93,11083109,12805,0,1743651232,12970.704561140003,104.00490789000469,53432.26518096 2025-04-03,03:33:54.000,93,11083101,12645,0,1743651233,12970.697824829993,104.0190061500034,53432.28614232 2025-04-03,03:33:55.000,93,11083101,13045,0,1743651234,12970.711297449998,104.0190061500034,53432.342039279996 2025-04-03,03:33:56.000,93,11083119,13005,0,1743651235,12970.677615899993,104.02605528000277,53432.36300064 2025-04-03,03:33:57.000,93,11083131,12845,0,1743651236,12970.704561140003,104.00490789000469,53432.279155200005 2025-04-03,03:33:58.000,93,11083158,12685,0,1743651237,12970.697824829993,104.0190061500034,53432.34902640001 2025-04-03,03:33:59.000,93,11083123,12725,0,1743651238,12970.718033759993,103.9908096299987,53432.40492336 2025-04-03,03:34:00.000,93,11083134,12765,0,1743651239,12970.731506379998,104.03310441000212,53432.39094912001 2025-04-03,03:34:01.000,93,11083091,12925,0,1743651240,12970.697824829993,104.02605528000277,53432.34902640001 2025-04-03,03:34:02.000,93,11083097,12965,0,1743651241,12970.731506379998,104.04015354000148,53432.40492336 2025-04-03,03:34:03.000,93,11083078,12685,0,1743651242,12970.718033759993,104.04015354000148,53432.39094912001 2025-04-03,03:34:04.000,93,11083124,12685,0,1743651243,12970.744978999988,104.0542518000002,53432.43287184 2025-04-03,03:34:05.000,93,11083133,12805,0,1743651244,12970.677615899993,104.04015354000148,53432.41889760001 2025-04-03,03:34:06.000,93,11083120,12765,0,1743651245,12970.677615899993,104.02605528000277,53432.42588472 2025-04-03,03:34:07.000,93,11083091,12605,0,1743651246,12970.630461729997,104.06835005999892,53432.46082032 2025-04-03,03:34:08.000,93,11083114,12845,0,1743651247,12970.596780179992,104.11769397000171,53432.41889760001 2025-04-03,03:34:09.000,93,11083071,12965,0,1743651248,12970.576571249992,104.11064484000235,53432.40492336 2025-04-03,03:34:10.000,93,11083107,12805,0,1743651249,12970.542889700002,104.10359571000299,53432.36300064 2025-04-03,03:34:11.000,93,11083112,12965,0,1743651250,12970.515944459992,104.11064484000235,53432.43287184 2025-04-03,03:34:12.000,93,11083068,12605,0,1743651251,12970.482262910002,104.10359571000299,53432.41889760001 2025-04-03,03:34:13.000,93,11083134,12925,0,1743651252,12970.482262910002,104.15998874999786,53432.43985896001 2025-04-03,03:34:14.000,93,11083076,12685,0,1743651253,12970.502471840002,104.13884135999979,53432.43985896001 2025-04-03,03:34:15.000,93,11083081,12845,0,1743651254,12970.455317669992,104.12474310000107,53432.397936240006 2025-04-03,03:34:16.000,93,11083089,13125,0,1743651255,12970.428372429997,104.12474310000107,53432.46780744001 2025-04-03,03:34:17.000,93,11083084,12805,0,1743651256,12970.421636120001,104.10359571000299,53432.48178168 2025-04-03,03:34:18.000,93,11083114,12565,0,1743651257,12970.401427190001,104.11064484000235,53432.47479456 2025-04-03,03:34:19.000,93,11083114,12845,0,1743651258,12970.394690879992,104.06130092999956,53432.43985896001 2025-04-03,03:34:20.000,93,11083126,12765,0,1743651259,12970.361009330001,104.06835005999892,53432.46082032 2025-04-03,03:34:21.000,93,11083091,12765,0,1743651260,12970.347536709996,104.08949745000427,53432.5237044 2025-04-03,03:34:22.000,93,11083067,12725,0,1743651261,12970.354273019992,104.0542518000002,53432.5237044 2025-04-03,03:34:23.000,93,11083121,13125,0,1743651262,12970.293646229991,104.07539918999828,53432.495755920005 2025-04-03,03:34:24.000,93,11083112,12965,0,1743651263,12970.25996468,104.06130092999956,53432.47479456 2025-04-03,03:34:25.000,93,11083100,12765,0,1743651264,12970.212810509991,104.0542518000002,53432.53069152 2025-04-03,03:34:26.000,93,11083082,12925,0,1743651265,12970.19260157999,104.04015354000148,53432.55165288 2025-04-03,03:34:27.000,93,11083119,12925,0,1743651266,12970.206074199996,104.0542518000002,53432.50274304 2025-04-03,03:34:28.000,93,11083086,12805,0,1743651267,12970.15892003,103.99785875999805,53432.47479456 2025-04-03,03:34:29.000,93,11083102,13245,0,1743651268,12970.145447409996,104.00490789000469,53432.55864000001 2025-04-03,03:34:30.000,93,11083091,13125,0,1743651269,12970.15892003,104.02605528000277,53432.5237044 2025-04-03,03:34:31.000,93,11083109,12765,0,1743651270,12970.11176585999,103.9908096299987,53432.57960136 2025-04-03,03:34:32.000,93,11083086,12685,0,1743651271,12970.105029549995,104.00490789000469,53432.565627120006 2025-04-03,03:34:33.000,93,11083094,13125,0,1743651272,12970.024193829995,103.98376049999933,53432.544665760004 2025-04-03,03:34:34.000,93,11083096,12965,0,1743651273,12970.01072120999,103.93441659000382,53432.51671728001 2025-04-03,03:34:35.000,93,11083147,13005,0,1743651274,12969.97030334999,103.93441659000382,53432.509730159996 2025-04-03,03:34:36.000,93,11083125,12965,0,1743651275,12969.99724859,103.92736746000446,53432.5237044 2025-04-03,03:34:37.000,93,11083141,12965,0,1743651276,12969.95009441999,103.86392529000295,53432.46780744001 2025-04-03,03:34:38.000,93,11083120,13205,0,1743651277,12969.95683073,103.82163050999952,53432.495755920005 2025-04-03,03:34:39.000,93,11083066,12925,0,1743651278,12969.95009441999,103.81458138000016,53432.495755920005 2025-04-03,03:34:40.000,93,11083048,12925,0,1743651279,12969.87599501,103.82163050999952,53432.4538332 2025-04-03,03:34:41.000,93,11083059,13085,0,1743651280,12969.862522389994,103.77228660000401,53432.46082032 2025-04-03,03:34:42.000,93,11083061,13165,0,1743651281,12969.801895599994,103.72999182000058,53432.495755920005 2025-04-03,03:34:43.000,93,11083021,12965,0,1743651282,12969.801895599994,103.71589356000186,53432.46780744001 2025-04-03,03:34:44.000,93,11083103,12685,0,1743651283,12969.78842297999,103.70179530000314,53432.48876880001 2025-04-03,03:34:45.000,93,11083077,12925,0,1743651284,12969.721059879994,103.7088444300025,53432.43287184 2025-04-03,03:34:46.000,93,11083126,12845,0,1743651285,12969.694114639999,103.67359877999843,53432.43985896001 2025-04-03,03:34:47.000,93,11083052,12605,0,1743651286,12969.633487849998,103.67359877999843,53432.48178168 2025-04-03,03:34:48.000,93,11083076,12805,0,1743651287,12969.572861059998,103.65245139000035,53432.43985896001 2025-04-03,03:34:49.000,93,11083090,12845,0,1743651288,12969.552652129998,103.62425487000291,53432.42588472 2025-04-03,03:34:50.000,93,11083103,12845,0,1743651289,12969.512234269998,103.58196008999948,53432.42588472 2025-04-03,03:34:51.000,93,11083117,12805,0,1743651290,12969.471816409998,103.60310748000484,53432.43985896001 2025-04-03,03:34:52.000,93,11083059,12845,0,1743651291,12969.451607479998,103.5608127000014,53432.40492336 2025-04-03,03:34:53.000,93,11083097,12565,0,1743651292,12969.424662240002,103.58196008999948,53432.376974880004 2025-04-03,03:34:54.000,93,11083103,12845,0,1743651293,12969.397716999993,103.61720574000356,53432.41191048 2025-04-03,03:34:55.000,93,11083096,12805,0,1743651294,12969.357299139992,103.6101566100042,53432.376974880004 2025-04-03,03:34:56.000,93,11083052,12685,0,1743651295,12969.296672349992,103.61720574000356,53432.34902640001 2025-04-03,03:34:57.000,93,11083110,13205,0,1743651296,12969.276463419992,103.60310748000484,53432.342039279996 2025-04-03,03:34:58.000,93,11083085,13245,0,1743651297,12969.276463419992,103.63835313000163,53432.376974880004 2025-04-03,03:34:59.000,93,11083076,12925,0,1743651298,12969.242781870002,103.5960583499982,53432.33505216 2025-04-03,03:35:00.000,93,11083089,12725,0,1743651299,12969.269727109997,103.64540226000099,53432.34902640001 2025-04-03,03:35:01.000,93,11083114,12965,0,1743651300,12969.296672349992,103.61720574000356,53432.39094912001 2025-04-03,03:35:02.000,93,11083119,12805,0,1743651301,12969.269727109997,103.64540226000099,53432.35601352 2025-04-03,03:35:03.000,93,11083098,12805,0,1743651302,12969.262990800002,103.66654964999907,53432.397936240006 2025-04-03,03:35:04.000,93,11083162,13125,0,1743651303,12969.256254489992,103.67359877999843,53432.342039279996 2025-04-03,03:35:05.000,93,11083112,13045,0,1743651304,12969.283199730002,103.64540226000099,53432.30011656001 2025-04-03,03:35:06.000,93,11083147,13085,0,1743651305,12969.289936039997,103.63130400000227,53432.32107792001 2025-04-03,03:35:07.000,93,11083111,12925,0,1743651306,12969.256254489992,103.69474617000378,53432.34902640001 2025-04-03,03:35:08.000,93,11083132,12885,0,1743651307,12969.283199730002,103.69474617000378,53432.36998776001 2025-04-03,03:35:09.000,93,11083077,12925,0,1743651308,12969.269727109997,103.7088444300025,53432.30710368 2025-04-03,03:35:10.000,93,11083136,12685,0,1743651309,12969.283199730002,103.72294269000122,53432.36998776001 2025-04-03,03:35:11.000,93,11083077,12965,0,1743651310,12969.296672349992,103.72294269000122,53432.397936240006 2025-04-03,03:35:12.000,93,11083144,12725,0,1743651311,12969.276463419992,103.7088444300025,53432.39094912001 2025-04-03,03:35:13.000,93,11083059,12965,0,1743651312,12969.283199730002,103.72294269000122,53432.43287184 2025-04-03,03:35:14.000,93,11083148,12765,0,1743651313,12969.283199730002,103.72294269000122,53432.42588472 2025-04-03,03:35:15.000,93,11083099,13045,0,1743651314,12969.310144969997,103.73704094999994,53432.42588472 2025-04-03,03:35:16.000,93,11083101,13005,0,1743651315,12969.337090209992,103.75113920999866,53432.397936240006 2025-04-03,03:35:17.000,93,11083082,12885,0,1743651316,12969.337090209992,103.7440900799993,53432.43287184 2025-04-03,03:35:18.000,93,11083153,12965,0,1743651317,12969.357299139992,103.79343399000209,53432.46082032 2025-04-03,03:35:19.000,93,11083101,12965,0,1743651318,12969.390980689997,103.75818833999801,53432.41889760001 2025-04-03,03:35:20.000,93,11083082,12725,0,1743651319,12969.357299139992,103.8075322500008,53432.46082032 2025-04-03,03:35:21.000,93,11083140,13165,0,1743651320,12969.390980689997,103.84277790000488,53432.446846080005 2025-04-03,03:35:22.000,93,11083069,13085,0,1743651321,12969.364035450002,103.87097442000231,53432.40492336 2025-04-03,03:35:23.000,93,11083118,13045,0,1743651322,12969.323617590002,103.92031832999783,53432.46780744001 2025-04-03,03:35:24.000,93,11083068,12685,0,1743651323,12969.350562829997,103.94146572000318,53432.46082032 2025-04-03,03:35:25.000,93,11083046,13285,0,1743651324,12969.330353899997,103.92736746000446,53432.495755920005 2025-04-03,03:35:26.000,93,11083106,12765,0,1743651325,12969.337090209992,103.88507268000103,53432.47479456 2025-04-03,03:35:27.000,93,11083064,12805,0,1743651326,12969.370771759997,103.89917093999975,53432.46780744001 2025-04-03,03:35:28.000,93,11083101,12885,0,1743651327,12969.364035450002,103.91326919999847,53432.53767864001 2025-04-03,03:35:29.000,93,11083111,13245,0,1743651328,12969.417925929993,103.92736746000446,53432.4538332 2025-04-03,03:35:30.000,93,11083162,12805,0,1743651329,12969.390980689997,103.92736746000446,53432.48178168 2025-04-03,03:35:31.000,93,11083107,12885,0,1743651330,12969.377508069992,103.96966224000062,53432.53069152 2025-04-03,03:35:32.000,93,11083126,12565,0,1743651331,12969.384244380002,103.9908096299987,53432.5237044 2025-04-03,03:35:33.000,93,11083074,12765,0,1743651332,12969.370771759997,103.98376049999933,53432.51671728001 2025-04-03,03:35:34.000,93,11083087,12765,0,1743651333,12969.377508069992,103.99785875999805,53432.51671728001 2025-04-03,03:35:35.000,93,11083130,12725,0,1743651334,12969.337090209992,104.00490789000469,53432.50274304 2025-04-03,03:35:36.000,93,11083121,12885,0,1743651335,12969.343826520002,104.03310441000212,53432.55165288 2025-04-03,03:35:37.000,93,11083103,13045,0,1743651336,12969.323617590002,104.04720267000084,53432.50274304 2025-04-03,03:35:38.000,93,11083127,12885,0,1743651337,12969.283199730002,104.04720267000084,53432.544665760004 2025-04-03,03:35:39.000,93,11083151,12765,0,1743651338,12969.303408660002,104.11064484000235,53432.509730159996 2025-04-03,03:35:40.000,93,11083124,12605,0,1743651339,12969.296672349992,104.13884135999979,53432.57960136 2025-04-03,03:35:41.000,93,11083127,13005,0,1743651340,12969.283199730002,104.1670378800045,53432.50274304 2025-04-03,03:35:42.000,93,11083181,12485,0,1743651341,12969.283199730002,104.18818527000258,53432.565627120006 2025-04-03,03:35:43.000,93,11083092,12925,0,1743651342,12969.256254489992,104.18818527000258,53432.5935756 2025-04-03,03:35:44.000,93,11083106,12605,0,1743651343,12969.249518179997,104.22343091999937,53432.57960136 2025-04-03,03:35:45.000,93,11083082,12965,0,1743651344,12969.222572940002,104.18818527000258,53432.57261424 2025-04-03,03:35:46.000,93,11083110,12765,0,1743651345,12969.222572940002,104.2022835300013,53432.53767864001 2025-04-03,03:35:47.000,93,11083124,12645,0,1743651346,12969.195627699992,104.21638179000001,53432.55864000001 2025-04-03,03:35:48.000,93,11083141,13005,0,1743651347,12969.195627699992,104.2022835300013,53432.57960136 2025-04-03,03:35:49.000,93,11083139,12805,0,1743651348,12969.202364010001,104.24457831000473,53432.60056272 2025-04-03,03:35:50.000,93,11083119,12965,0,1743651349,12969.188891389997,104.23048004999873,53432.58658848001 2025-04-03,03:35:51.000,93,11083109,12725,0,1743651350,12969.161946150001,104.27277483000216,53432.53767864001 2025-04-03,03:35:52.000,93,11083149,13125,0,1743651351,12969.155209839992,104.29392222000024,53432.55864000001 2025-04-03,03:35:53.000,93,11083165,13005,0,1743651352,12969.148473529996,104.30802047999896,53432.57261424 2025-04-03,03:35:54.000,93,11083080,13285,0,1743651353,12969.148473529996,104.34326613000303,53432.51671728001 2025-04-03,03:35:55.000,93,11083104,12805,0,1743651354,12969.101319360001,104.32916787000431,53432.544665760004 2025-04-03,03:35:56.000,93,11083149,12685,0,1743651355,12969.121528290001,104.37146265000047,53432.55165288 2025-04-03,03:35:57.000,93,11083129,13045,0,1743651356,12969.108055669996,104.35031526000239,53432.544665760004 2025-04-03,03:35:58.000,93,11083141,12885,0,1743651357,12969.114791979991,104.34326613000303,53432.565627120006 2025-04-03,03:35:59.000,93,11083128,12685,0,1743651358,12969.081110430001,104.35031526000239,53432.55864000001 2025-04-03,03:36:00.000,93,11083144,12925,0,1743651359,12969.054165189991,104.35031526000239,53432.565627120006 2025-04-03,03:36:01.000,93,11083139,13125,0,1743651360,12969.067637809996,104.34326613000303,53432.544665760004 2025-04-03,03:36:02.000,93,11083137,12805,0,1743651361,12969.007011019996,104.35031526000239,53432.544665760004 2025-04-03,03:36:03.000,93,11083123,13085,0,1743651362,12969.00027471,104.34326613000303,53432.495755920005 2025-04-03,03:36:04.000,93,11083169,12765,0,1743651363,12968.95312053999,104.31506960999832,53432.50274304 2025-04-03,03:36:05.000,93,11083109,12845,0,1743651364,12968.97332946999,104.33621700000367,53432.5237044 2025-04-03,03:36:06.000,93,11083100,12885,0,1743651365,12968.95985685,104.3996591699979,53432.5237044 2025-04-03,03:36:07.000,93,11083151,12525,0,1743651366,12968.95985685,104.37146265000047,53432.50274304 2025-04-03,03:36:08.000,93,11083128,12885,0,1743651367,12968.926175299996,104.42080656000326,53432.50274304 2025-04-03,03:36:09.000,93,11083116,12845,0,1743651368,12968.89923006,104.3996591699979,53432.495755920005 2025-04-03,03:36:10.000,93,11083101,12805,0,1743651369,12968.8588122,104.44195395000133,53432.48178168 2025-04-03,03:36:11.000,93,11083117,12885,0,1743651370,12968.865548509995,104.44195395000133,53432.46780744001 2025-04-03,03:36:12.000,93,11083141,12885,0,1743651371,12968.81165802999,104.48424873000477,53432.50274304 2025-04-03,03:36:13.000,93,11083126,13125,0,1743651372,12968.77124016999,104.47015046999877,53432.509730159996 2025-04-03,03:36:14.000,93,11083130,12565,0,1743651373,12968.69040444999,104.47015046999877,53432.41889760001 2025-04-03,03:36:15.000,93,11083103,12925,0,1743651374,12968.6567229,104.47015046999877,53432.46082032 2025-04-03,03:36:16.000,93,11083057,12805,0,1743651375,12968.67693183,104.47015046999877,53432.41889760001 2025-04-03,03:36:17.000,93,11083081,13005,0,1743651376,12968.69040444999,104.46310133999941,53432.43985896001 2025-04-03,03:36:18.000,93,11083150,12765,0,1743651377,12968.6567229,104.4490030800007,53432.46082032 2025-04-03,03:36:19.000,93,11083130,12925,0,1743651378,12968.63651397,104.48424873000477,53432.446846080005 2025-04-03,03:36:20.000,93,11083084,13165,0,1743651379,12968.58935979999,104.49129786000412,53432.42588472 2025-04-03,03:36:21.000,93,11083129,12885,0,1743651380,12968.555678249999,104.50539612000284,53432.39094912001 2025-04-03,03:36:22.000,93,11083115,12645,0,1743651381,12968.508524079989,104.53359264000028,53432.39094912001 2025-04-03,03:36:23.000,93,11083176,12885,0,1743651382,12968.495051459999,104.55474002999836,53432.41889760001 2025-04-03,03:36:24.000,93,11083109,12885,0,1743651383,12968.488315149989,104.5124452500022,53432.36300064 2025-04-03,03:36:25.000,93,11083138,12965,0,1743651384,12968.481578839994,104.5124452500022,53432.42588472 2025-04-03,03:36:26.000,93,11083051,13045,0,1743651385,12968.495051459999,104.53359264000028,53432.34902640001 2025-04-03,03:36:27.000,93,11083105,12925,0,1743651386,12968.481578839994,104.50539612000284,53432.383962 2025-04-03,03:36:28.000,93,11083122,13085,0,1743651387,12968.488315149989,104.48424873000477,53432.34902640001 2025-04-03,03:36:29.000,93,11083112,13205,0,1743651388,12968.447897289989,104.49834699000348,53432.33505216 2025-04-03,03:36:30.000,93,11083125,12805,0,1743651389,12968.474842529999,104.49129786000412,53432.30710368 2025-04-03,03:36:31.000,93,11083182,12965,0,1743651390,12968.474842529999,104.47719959999813,53432.279155200005 2025-04-03,03:36:32.000,93,11083058,13045,0,1743651391,12968.461369909994,104.4490030800007,53432.3140908 2025-04-03,03:36:33.000,93,11083137,13325,0,1743651392,12968.427688359989,104.47719959999813,53432.36300064 2025-04-03,03:36:34.000,93,11083122,12765,0,1743651393,12968.387270499989,104.44195395000133,53432.35601352 2025-04-03,03:36:35.000,93,11083098,12845,0,1743651394,12968.394006809998,104.42080656000326,53432.30710368 2025-04-03,03:36:36.000,93,11083075,12885,0,1743651395,12968.380534189993,104.40670830000454,53432.342039279996 2025-04-03,03:36:37.000,93,11083098,12725,0,1743651396,12968.380534189993,104.36441352000111,53432.32107792001 2025-04-03,03:36:38.000,93,11083134,12845,0,1743651397,12968.367061569988,104.36441352000111,53432.30011656001 2025-04-03,03:36:39.000,93,11083110,12765,0,1743651398,12968.373797879998,104.36441352000111,53432.27216808001 2025-04-03,03:36:40.000,93,11083067,12885,0,1743651399,12968.394006809998,104.34326613000303,53432.3140908 2025-04-03,03:36:41.000,93,11083137,12685,0,1743651400,12968.394006809998,104.35736439000175,53432.30011656001 2025-04-03,03:36:42.000,93,11083103,12765,0,1743651401,12968.367061569988,104.35031526000239,53432.230245360006 2025-04-03,03:36:43.000,93,11083090,12605,0,1743651402,12968.367061569988,104.32211873999768,53432.25120672001 2025-04-03,03:36:44.000,93,11083111,13045,0,1743651403,12968.333380019998,104.36441352000111,53432.209284000004 2025-04-03,03:36:45.000,93,11083044,13125,0,1743651404,12968.306434779988,104.39261003999854,53432.20229688001 2025-04-03,03:36:46.000,93,11083071,12765,0,1743651405,12968.272753229998,104.4137574300039,53432.22325824001 2025-04-03,03:36:47.000,93,11083085,12925,0,1743651406,12968.259280609993,104.37851177999983,53432.26518096 2025-04-03,03:36:48.000,93,11083141,13085,0,1743651407,12968.252544299998,104.3996591699979,53432.2442196 2025-04-03,03:36:49.000,93,11083052,12925,0,1743651408,12968.198653819993,104.3996591699979,53432.21627112 2025-04-03,03:36:50.000,93,11083062,13125,0,1743651409,12968.191917509997,104.4137574300039,53432.25819384 2025-04-03,03:36:51.000,93,11083056,12685,0,1743651410,12968.191917509997,104.3996591699979,53432.18133552001 2025-04-03,03:36:52.000,93,11083064,12805,0,1743651411,12968.138027029992,104.42080656000326,53432.21627112 2025-04-03,03:36:53.000,93,11083112,12885,0,1743651412,12968.138027029992,104.42080656000326,53432.14639992 2025-04-03,03:36:54.000,93,11083085,12885,0,1743651413,12968.171708579997,104.47015046999877,53432.160374160005 2025-04-03,03:36:55.000,93,11083060,12845,0,1743651414,12968.158235959992,104.42080656000326,53432.18133552001 2025-04-03,03:36:56.000,93,11083083,12925,0,1743651415,12968.124554410002,104.44195395000133,53432.22325824001 2025-04-03,03:36:57.000,93,11083076,13005,0,1743651416,12968.090872859997,104.4137574300039,53432.19530976 2025-04-03,03:36:58.000,93,11083120,12725,0,1743651417,12968.111081789997,104.43490482000198,53432.16736128 2025-04-03,03:36:59.000,93,11083053,12925,0,1743651418,12968.117818099992,104.44195395000133,53432.18133552001 2025-04-03,03:37:00.000,93,11083055,12605,0,1743651419,12968.138027029992,104.44195395000133,53432.160374160005 2025-04-03,03:37:01.000,93,11083086,12845,0,1743651420,12968.144763340002,104.43490482000198,53432.15338704001 2025-04-03,03:37:02.000,93,11083105,12845,0,1743651421,12968.171708579997,104.44195395000133,53432.14639992 2025-04-03,03:37:03.000,93,11083070,12965,0,1743651422,12968.151499649997,104.4137574300039,53432.1394128 2025-04-03,03:37:04.000,93,11083020,12965,0,1743651423,12968.205390130002,104.44195395000133,53432.174348399996 2025-04-03,03:37:05.000,93,11083073,13125,0,1743651424,12968.252544299998,104.44195395000133,53432.19530976 2025-04-03,03:37:06.000,93,11083074,12845,0,1743651425,12968.232335369998,104.42080656000326,53432.16736128 2025-04-03,03:37:07.000,93,11083059,12965,0,1743651426,12968.252544299998,104.45605221000005,53432.19530976 2025-04-03,03:37:08.000,93,11083111,12925,0,1743651427,12968.306434779988,104.4490030800007,53432.15338704001 2025-04-03,03:37:09.000,93,11083054,12845,0,1743651428,12968.299698469993,104.47015046999877,53432.1394128 2025-04-03,03:37:10.000,93,11083072,12845,0,1743651429,12968.333380019998,104.44195395000133,53432.21627112 2025-04-03,03:37:11.000,93,11083092,13085,0,1743651430,12968.299698469993,104.48424873000477,53432.19530976 2025-04-03,03:37:12.000,93,11083047,12725,0,1743651431,12968.333380019998,104.52654351000092,53432.16736128 2025-04-03,03:37:13.000,93,11083091,12605,0,1743651432,12968.333380019998,104.57588742000371,53432.174348399996 2025-04-03,03:37:14.000,93,11083036,12765,0,1743651433,12968.333380019998,104.56883829000435,53432.26518096 2025-04-03,03:37:15.000,93,11083056,12965,0,1743651434,12968.380534189993,104.52654351000092,53432.230245360006 2025-04-03,03:37:16.000,93,11083053,12845,0,1743651435,12968.434424669998,104.56883829000435,53432.209284000004 2025-04-03,03:37:17.000,93,11083003,12965,0,1743651436,12968.441160979994,104.56883829000435,53432.23723248 2025-04-03,03:37:18.000,93,11083090,12965,0,1743651437,12968.508524079989,104.58998568000243,53432.22325824001 2025-04-03,03:37:19.000,93,11083086,12805,0,1743651438,12968.575887179999,104.59703481000179,53432.26518096 2025-04-03,03:37:20.000,93,11083071,12765,0,1743651439,12968.602832419994,104.59703481000179,53432.29312944 2025-04-03,03:37:21.000,93,11083080,13045,0,1743651440,12968.60956872999,104.61818219999986,53432.30011656001 2025-04-03,03:37:22.000,93,11083090,12845,0,1743651441,12968.643250279994,104.65342785000394,53432.30710368 2025-04-03,03:37:23.000,93,11083074,12565,0,1743651442,12968.61630504,104.66752611000265,53432.342039279996 2025-04-03,03:37:24.000,93,11083084,13085,0,1743651443,12968.62977765999,104.69572263000009,53432.36300064 2025-04-03,03:37:25.000,93,11083106,12885,0,1743651444,12968.703877069995,104.7239191500048,53432.36998776001 2025-04-03,03:37:26.000,93,11083082,12805,0,1743651445,12968.703877069995,104.75211567000224,53432.35601352 2025-04-03,03:37:27.000,93,11083060,12765,0,1743651446,12968.703877069995,104.78031218999968,53432.41191048 2025-04-03,03:37:28.000,93,11083116,12965,0,1743651447,12968.643250279994,104.82965610000247,53432.36300064 2025-04-03,03:37:29.000,93,11083090,12885,0,1743651448,12968.67693183,104.8578526199999,53432.41889760001 2025-04-03,03:37:30.000,93,11083040,13005,0,1743651449,12968.683668139995,104.86490174999926,53432.40492336 2025-04-03,03:37:31.000,93,11083067,12965,0,1743651450,12968.67693183,104.89309827000397,53432.46082032 2025-04-03,03:37:32.000,93,11083095,12765,0,1743651451,12968.69714076,104.96358957000484,53432.43287184 2025-04-03,03:37:33.000,93,11083087,12965,0,1743651452,12968.71734969,104.98473696000292,53432.46780744001 2025-04-03,03:37:34.000,93,11083085,12885,0,1743651453,12968.724085999995,104.99178609000228,53432.50274304 2025-04-03,03:37:35.000,93,11083059,12845,0,1743651454,12968.77797648,105.05522826000379,53432.46082032 2025-04-03,03:37:36.000,93,11083036,12845,0,1743651455,12968.764503859995,105.07637565000186,53432.53069152 2025-04-03,03:37:37.000,93,11083099,12525,0,1743651456,12968.784712789995,105.09752303999994,53432.46780744001 2025-04-03,03:37:38.000,93,11083048,12845,0,1743651457,12968.845339579995,105.13276869000401,53432.51671728001 2025-04-03,03:37:39.000,93,11083075,13045,0,1743651458,12968.87228481999,105.13276869000401,53432.57261424 2025-04-03,03:37:40.000,93,11083109,12965,0,1743651459,12968.83860327,105.12571956000465,53432.60754984001 2025-04-03,03:37:41.000,93,11083073,12645,0,1743651460,12968.87228481999,105.13276869000401,53432.65645968001 2025-04-03,03:37:42.000,93,11083051,12805,0,1743651461,12968.865548509995,105.11162129999866,53432.6285112 2025-04-03,03:37:43.000,93,11083063,12605,0,1743651462,12968.93291160999,105.11867042999802,53432.663446800005 2025-04-03,03:37:44.000,93,11083086,13005,0,1743651463,12968.93964792,105.16096521000145,53432.70536952001 2025-04-03,03:37:45.000,93,11083096,12685,0,1743651464,12968.946384229996,105.17506347000017,53432.70536952001 2025-04-03,03:37:46.000,93,11083080,12685,0,1743651465,12968.926175299996,105.19621085999825,53432.712356640004 2025-04-03,03:37:47.000,93,11083085,12925,0,1743651466,12969.027219949996,105.23145651000232,53432.70536952001 2025-04-03,03:37:48.000,93,11083106,12885,0,1743651467,12969.007011019996,105.23850564000168,53432.74729224 2025-04-03,03:37:49.000,93,11083079,12685,0,1743651468,12968.98006578,105.2173582500036,53432.71934376 2025-04-03,03:37:50.000,93,11083072,12645,0,1743651469,12969.02048364,105.23850564000168,53432.75427936001 2025-04-03,03:37:51.000,93,11083107,12925,0,1743651470,12968.993538399991,105.24555477000104,53432.74030512 2025-04-03,03:37:52.000,93,11083082,13085,0,1743651471,12968.993538399991,105.28784955000447,53432.782227840005 2025-04-03,03:37:53.000,93,11083082,12765,0,1743651472,12968.966593159996,105.27375128999847,53432.79620208 2025-04-03,03:37:54.000,93,11083070,13165,0,1743651473,12968.966593159996,105.28080041999783,53432.782227840005 2025-04-03,03:37:55.000,93,11083093,13245,0,1743651474,12968.986802089996,105.27375128999847,53432.880047520004 2025-04-03,03:37:56.000,93,11083051,13125,0,1743651475,12969.00027471,105.2526039000004,53432.8381248 2025-04-03,03:37:57.000,93,11083077,13005,0,1743651476,12969.007011019996,105.25965302999975,53432.8381248 2025-04-03,03:37:58.000,93,11083088,12685,0,1743651477,12969.033956259991,105.24555477000104,53432.880047520004 2025-04-03,03:37:59.000,93,11083089,12605,0,1743651478,12969.007011019996,105.25965302999975,53432.88703464 2025-04-03,03:38:00.000,93,11083060,13285,0,1743651479,12968.993538399991,105.27375128999847,53432.92895736 2025-04-03,03:38:01.000,93,11083066,12925,0,1743651480,12968.993538399991,105.30899694000254,53432.845111919996 2025-04-03,03:38:02.000,93,11083071,12885,0,1743651481,12968.986802089996,105.30194781000318,53432.92197024001 2025-04-03,03:38:03.000,93,11083126,12805,0,1743651482,12968.91270267999,105.29489868000383,53432.949918720005 2025-04-03,03:38:04.000,93,11083130,12885,0,1743651483,12968.966593159996,105.29489868000383,53432.949918720005 2025-04-03,03:38:05.000,93,11083062,12605,0,1743651484,12968.95312053999,105.28080041999783,53432.95690584 2025-04-03,03:38:06.000,93,11083134,12885,0,1743651485,12968.98006578,105.28784955000447,53432.99184144001 2025-04-03,03:38:07.000,93,11083064,12925,0,1743651486,12968.98006578,105.28080041999783,53432.98485432 2025-04-03,03:38:08.000,93,11083048,12845,0,1743651487,12969.007011019996,105.27375128999847,53432.97088008001 2025-04-03,03:38:09.000,93,11083099,12685,0,1743651488,12969.04069257,105.28784955000447,53432.99184144001 2025-04-03,03:38:10.000,93,11083108,13245,0,1743651489,12969.00027471,105.29489868000383,53433.02677704 2025-04-03,03:38:11.000,93,11083085,12965,0,1743651490,12969.00027471,105.28784955000447,53432.9778672 2025-04-03,03:38:12.000,93,11083102,12925,0,1743651491,12969.00027471,105.30194781000318,53433.04075128001 2025-04-03,03:38:13.000,93,11083040,12805,0,1743651492,12969.047428879996,105.28784955000447,53433.05472552 2025-04-03,03:38:14.000,93,11083079,12885,0,1743651493,12969.027219949996,105.33014433000062,53433.01978992001 2025-04-03,03:38:15.000,93,11083029,13125,0,1743651494,12969.04069257,105.34424258999934,53433.07568688 2025-04-03,03:38:16.000,93,11083095,13165,0,1743651495,12969.013747329991,105.32309520000126,53433.047738400004 2025-04-03,03:38:17.000,93,11083094,13045,0,1743651496,12968.993538399991,105.33014433000062,53433.082674 2025-04-03,03:38:18.000,93,11083076,12925,0,1743651497,12969.04069257,105.33014433000062,53433.068699760006 2025-04-03,03:38:19.000,93,11083098,12805,0,1743651498,12969.027219949996,105.33719345999998,53433.082674 2025-04-03,03:38:20.000,93,11083057,12805,0,1743651499,12969.013747329991,105.33719345999998,53433.09664824 2025-04-03,03:38:21.000,93,11083109,13005,0,1743651500,12969.013747329991,105.33014433000062,53433.09664824 2025-04-03,03:38:22.000,93,11083096,12925,0,1743651501,12969.04069257,105.3653899800047,53433.11062248001 2025-04-03,03:38:23.000,93,11083082,12925,0,1743651502,12969.0609015,105.3160460700019,53433.117609600005 2025-04-03,03:38:24.000,93,11083099,13285,0,1743651503,12969.054165189991,105.39358650000213,53433.15953232001 2025-04-03,03:38:25.000,93,11083103,12685,0,1743651504,12969.067637809996,105.3653899800047,53433.166519440005 2025-04-03,03:38:26.000,93,11083096,12685,0,1743651505,12969.067637809996,105.35834084999806,53433.13857096001 2025-04-03,03:38:27.000,93,11083114,13005,0,1743651506,12969.094583049991,105.33014433000062,53433.13857096001 2025-04-03,03:38:28.000,93,11083081,12805,0,1743651507,12969.101319360001,105.30194781000318,53433.20145504 2025-04-03,03:38:29.000,93,11083079,12885,0,1743651508,12969.094583049991,105.33719345999998,53433.2224164 2025-04-03,03:38:30.000,93,11083062,12965,0,1743651509,12969.0609015,105.29489868000383,53433.20145504 2025-04-03,03:38:31.000,93,11083112,12805,0,1743651510,12969.094583049991,105.28080041999783,53433.180493679996 2025-04-03,03:38:32.000,93,11083119,12885,0,1743651511,12969.101319360001,105.2526039000004,53433.236390640006 2025-04-03,03:38:33.000,93,11083103,12885,0,1743651512,12969.148473529996,105.22440738000296,53433.26433912 2025-04-03,03:38:34.000,93,11083101,13045,0,1743651513,12969.135000909992,105.2173582500036,53433.27132624 2025-04-03,03:38:35.000,93,11083081,12805,0,1743651514,12969.195627699992,105.22440738000296,53433.27831336001 2025-04-03,03:38:36.000,93,11083089,12845,0,1743651515,12969.195627699992,105.23850564000168,53433.285300480005 2025-04-03,03:38:37.000,93,11083094,12685,0,1743651516,12969.195627699992,105.19621085999825,53433.2922876 2025-04-03,03:38:38.000,93,11083094,12845,0,1743651517,12969.188891389997,105.24555477000104,53433.285300480005 2025-04-03,03:38:39.000,93,11083095,12885,0,1743651518,12969.202364010001,105.23850564000168,53433.27132624 2025-04-03,03:38:40.000,93,11083087,12925,0,1743651519,12969.215836629992,105.25965302999975,53433.31324896 2025-04-03,03:38:41.000,93,11083132,12925,0,1743651520,12969.296672349992,105.24555477000104,53433.37613304001 2025-04-03,03:38:42.000,93,11083125,12845,0,1743651521,12969.303408660002,105.27375128999847,53433.334210320005 2025-04-03,03:38:43.000,93,11083101,12645,0,1743651522,12969.316881279992,105.28080041999783,53433.32722320001 2025-04-03,03:38:44.000,93,11083140,12765,0,1743651523,12969.337090209992,105.25965302999975,53433.383120160004 2025-04-03,03:38:45.000,93,11083091,12965,0,1743651524,12969.350562829997,105.28784955000447,53433.39010728 2025-04-03,03:38:46.000,93,11083108,12885,0,1743651525,12969.404453310002,105.27375128999847,53433.35517168001 2025-04-03,03:38:47.000,93,11083055,12925,0,1743651526,12969.417925929993,105.3160460700019,53433.383120160004 2025-04-03,03:38:48.000,93,11083088,12765,0,1743651527,12969.451607479998,105.32309520000126,53433.41805576 2025-04-03,03:38:49.000,93,11083117,12805,0,1743651528,12969.438134859993,105.32309520000126,53433.42504288001 2025-04-03,03:38:50.000,93,11083109,12885,0,1743651529,12969.492025339998,105.3512917199987,53433.44600424001 2025-04-03,03:38:51.000,93,11083073,12965,0,1743651530,12969.451607479998,105.35834084999806,53433.452991360005 2025-04-03,03:38:52.000,93,11083145,12645,0,1743651531,12969.492025339998,105.30194781000318,53433.47395272001 2025-04-03,03:38:53.000,93,11083100,12765,0,1743651532,12969.532443199998,105.30899694000254,53433.52286256001 2025-04-03,03:38:54.000,93,11083089,12885,0,1743651533,12969.532443199998,105.33014433000062,53433.515875439996 2025-04-03,03:38:55.000,93,11083077,12965,0,1743651534,12969.586333679988,105.29489868000383,53433.52984968 2025-04-03,03:38:56.000,93,11083070,12765,0,1743651535,12969.579597369993,105.29489868000383,53433.56478528001 2025-04-03,03:38:57.000,93,11083116,12765,0,1743651536,12969.579597369993,105.29489868000383,53433.59972088 2025-04-03,03:38:58.000,93,11083067,12965,0,1743651537,12969.559388439993,105.28784955000447,53433.59972088 2025-04-03,03:38:59.000,93,11083090,12525,0,1743651538,12969.552652129998,105.28784955000447,53433.59273376001 2025-04-03,03:39:00.000,93,11083106,12645,0,1743651539,12969.593069989998,105.2526039000004,53433.59972088 2025-04-03,03:39:01.000,93,11083086,13045,0,1743651540,12969.606542609989,105.23850564000168,53433.669592080005 2025-04-03,03:39:02.000,93,11083108,12885,0,1743651541,12969.599806299993,105.2526039000004,53433.620682240005 2025-04-03,03:39:03.000,93,11083090,12965,0,1743651542,12969.660433089994,105.2526039000004,53433.66260496001 2025-04-03,03:39:04.000,93,11083072,12885,0,1743651543,12969.673905709999,105.26670215999911,53433.66260496001 2025-04-03,03:39:05.000,93,11083145,13085,0,1743651544,12969.673905709999,105.24555477000104,53433.65561784 2025-04-03,03:39:06.000,93,11083107,12885,0,1743651545,12969.680642019994,105.22440738000296,53433.683566319996 2025-04-03,03:39:07.000,93,11083086,12605,0,1743651546,12969.673905709999,105.28080041999783,53433.69754056 2025-04-03,03:39:08.000,93,11083095,12845,0,1743651547,12969.680642019994,105.26670215999911,53433.69754056 2025-04-03,03:39:09.000,93,11083123,12845,0,1743651548,12969.700850949994,105.25965302999975,53433.70452768 2025-04-03,03:39:10.000,93,11083075,12765,0,1743651549,12969.687378329989,105.24555477000104,53433.718501920004 2025-04-03,03:39:11.000,93,11083123,13085,0,1743651550,12969.727796189989,105.2173582500036,53433.718501920004 2025-04-03,03:39:12.000,93,11083101,12725,0,1743651551,12969.741268809994,105.19621085999825,53433.7464504 2025-04-03,03:39:13.000,93,11083051,12965,0,1743651552,12969.727796189989,105.19621085999825,53433.739463280006 2025-04-03,03:39:14.000,93,11083110,12725,0,1743651553,12969.727796189989,105.18916172999889,53433.77439888 2025-04-03,03:39:15.000,93,11083106,12605,0,1743651554,12969.734532499999,105.16801434000081,53433.8163216 2025-04-03,03:39:16.000,93,11083080,12925,0,1743651555,12969.714323569999,105.16801434000081,53433.83029584001 2025-04-03,03:39:17.000,93,11083089,12845,0,1743651556,12969.700850949994,105.13981782000337,53433.80933448001 2025-04-03,03:39:18.000,93,11083089,13005,0,1743651557,12969.687378329989,105.18916172999889,53433.82330872 2025-04-03,03:39:19.000,93,11083104,13045,0,1743651558,12969.653696779998,105.19621085999825,53433.87221856 2025-04-03,03:39:20.000,93,11083158,12925,0,1743651559,12969.653696779998,105.19621085999825,53433.82330872 2025-04-03,03:39:21.000,93,11083130,13125,0,1743651560,12969.667169399989,105.2173582500036,53433.851257199996 2025-04-03,03:39:22.000,93,11083106,13085,0,1743651561,12969.660433089994,105.23850564000168,53433.87221856 2025-04-03,03:39:23.000,93,11083038,13125,0,1743651562,12969.626751539989,105.2526039000004,53433.91414128 2025-04-03,03:39:24.000,93,11083091,12845,0,1743651563,12969.633487849998,105.23145651000232,53433.91414128 2025-04-03,03:39:25.000,93,11083092,12845,0,1743651564,12969.586333679988,105.18916172999889,53433.87221856 2025-04-03,03:39:26.000,93,11083087,12965,0,1743651565,12969.572861059998,105.17506347000017,53433.93510264 2025-04-03,03:39:27.000,93,11083134,12965,0,1743651566,12969.593069989998,105.16801434000081,53433.96305112 2025-04-03,03:39:28.000,93,11083077,12965,0,1743651567,12969.599806299993,105.16096521000145,53433.93510264 2025-04-03,03:39:29.000,93,11083076,12765,0,1743651568,12969.593069989998,105.18916172999889,53433.96305112 2025-04-03,03:39:30.000,93,11083094,12885,0,1743651569,12969.613278919998,105.20325999000488,53433.91414128 2025-04-03,03:39:31.000,93,11083122,12965,0,1743651570,12969.525706889988,105.15391608000209,53433.94907688001 2025-04-03,03:39:32.000,93,11083079,12885,0,1743651571,12969.478552719993,105.18211259999953,53433.956064000005 2025-04-03,03:39:33.000,93,11083103,13085,0,1743651572,12969.458343789993,105.15391608000209,53433.97003824 2025-04-03,03:39:34.000,93,11083141,12925,0,1743651573,12969.471816409998,105.13981782000337,53433.94208976 2025-04-03,03:39:35.000,93,11083075,12605,0,1743651574,12969.451607479998,105.12571956000465,53433.93510264 2025-04-03,03:39:36.000,93,11083118,12565,0,1743651575,12969.485289030003,105.11162129999866,53433.94907688001 2025-04-03,03:39:37.000,93,11083094,12885,0,1743651576,12969.485289030003,105.11867042999802,53433.91414128 2025-04-03,03:39:38.000,93,11083113,12765,0,1743651577,12969.465080100003,105.13276869000401,53433.907154160006 2025-04-03,03:39:39.000,93,11083074,12925,0,1743651578,12969.444871170002,105.13981782000337,53433.94208976 2025-04-03,03:39:40.000,93,11083119,13005,0,1743651579,12969.417925929993,105.1045721699993,53433.9211284 2025-04-03,03:39:41.000,93,11083075,12845,0,1743651580,12969.431398549998,105.09047391000058,53433.90016704001 2025-04-03,03:39:42.000,93,11083077,13005,0,1743651581,12969.465080100003,105.08342478000122,53433.98401248 2025-04-03,03:39:43.000,93,11083041,12845,0,1743651582,12969.438134859993,105.1045721699993,53433.956064000005 2025-04-03,03:39:44.000,93,11083116,13125,0,1743651583,12969.390980689997,105.09752303999994,53433.90016704001 2025-04-03,03:39:45.000,93,11083104,13125,0,1743651584,12969.417925929993,105.07637565000186,53433.956064000005 2025-04-03,03:39:46.000,93,11083084,13205,0,1743651585,12969.438134859993,105.07637565000186,53433.93510264 2025-04-03,03:39:47.000,93,11083125,12725,0,1743651586,12969.438134859993,105.03408086999843,53433.91414128 2025-04-03,03:39:48.000,93,11083100,13125,0,1743651587,12969.518970579993,105.02703173999907,53433.93510264 2025-04-03,03:39:49.000,93,11083116,12925,0,1743651588,12969.465080100003,105.01293348000036,53433.886192800004 2025-04-03,03:39:50.000,93,11083103,12805,0,1743651589,12969.444871170002,105.005884350001,53433.94208976 2025-04-03,03:39:51.000,93,11083164,12725,0,1743651590,12969.424662240002,105.005884350001,53433.9211284 2025-04-03,03:39:52.000,93,11083149,12605,0,1743651591,12969.465080100003,105.01293348000036,53433.9211284 2025-04-03,03:39:53.000,93,11083110,12565,0,1743651592,12969.438134859993,104.98473696000292,53433.9211284 2025-04-03,03:39:54.000,93,11083099,12725,0,1743651593,12969.458343789993,105.005884350001,53433.92811552001 2025-04-03,03:39:55.000,93,11083113,13285,0,1743651594,12969.471816409998,104.99883522000164,53433.96305112 2025-04-03,03:39:56.000,93,11083178,12805,0,1743651595,12969.431398549998,105.01293348000036,53433.94208976 2025-04-03,03:39:57.000,93,11083133,13165,0,1743651596,12969.417925929993,104.99883522000164,53433.9211284 2025-04-03,03:39:58.000,93,11083085,12805,0,1743651597,12969.384244380002,105.01293348000036,53433.96305112 2025-04-03,03:39:59.000,93,11083133,12725,0,1743651598,12969.370771759997,105.005884350001,53433.96305112 2025-04-03,03:40:00.000,93,11083130,13125,0,1743651599,12969.323617590002,105.005884350001,53433.9211284 2025-04-03,03:40:01.000,93,11083133,13205,0,1743651600,12969.330353899997,104.99178609000228,53433.9211284 2025-04-03,03:40:02.000,93,11083112,13005,0,1743651601,12969.289936039997,104.98473696000292,53433.94208976 2025-04-03,03:40:03.000,93,11083087,12725,0,1743651602,12969.222572940002,104.97768783000356,53433.94208976 2025-04-03,03:40:04.000,93,11083073,12765,0,1743651603,12969.249518179997,104.92834392000077,53433.907154160006 2025-04-03,03:40:05.000,93,11083104,12885,0,1743651604,12969.195627699992,104.92129479000141,53433.85824432001 2025-04-03,03:40:06.000,93,11083106,13165,0,1743651605,12969.175418769992,104.91424566000205,53433.91414128 2025-04-03,03:40:07.000,93,11083142,13005,0,1743651606,12969.135000909992,104.87900000999798,53433.85824432001 2025-04-03,03:40:08.000,93,11083133,12685,0,1743651607,12969.087846739996,104.85080349000054,53433.87920568001 2025-04-03,03:40:09.000,93,11083129,12925,0,1743651608,12969.04069257,104.84375436000118,53433.8163216 2025-04-03,03:40:10.000,93,11083129,12885,0,1743651609,12968.993538399991,104.83670523000183,53433.8163216 2025-04-03,03:40:11.000,93,11083126,12685,0,1743651610,12968.97332946999,104.82965610000247,53433.78138600001 2025-04-03,03:40:12.000,93,11083095,12885,0,1743651611,12968.97332946999,104.78736131999904,53433.851257199996 2025-04-03,03:40:13.000,93,11083103,12885,0,1743651612,12968.98006578,104.78736131999904,53433.86523144 2025-04-03,03:40:14.000,93,11083161,12885,0,1743651613,12968.95985685,104.74506654000288,53433.8163216 2025-04-03,03:40:15.000,93,11083138,13045,0,1743651614,12968.97332946999,104.7239191500048,53433.8163216 2025-04-03,03:40:16.000,93,11083147,12925,0,1743651615,12968.95985685,104.74506654000288,53433.83029584001 2025-04-03,03:40:17.000,93,11083164,13125,0,1743651616,12968.93291160999,104.70982088999881,53433.80234736 2025-04-03,03:40:18.000,93,11083080,12765,0,1743651617,12968.87228481999,104.70277175999945,53433.739463280006 2025-04-03,03:40:19.000,93,11083126,12765,0,1743651618,12968.845339579995,104.70982088999881,53433.739463280006 2025-04-03,03:40:20.000,93,11083166,12765,0,1743651619,12968.83186695999,104.6604769800033,53433.683566319996 2025-04-03,03:40:21.000,93,11083151,12765,0,1743651620,12968.81839434,104.66752611000265,53433.739463280006 2025-04-03,03:40:22.000,93,11083163,13125,0,1743651621,12968.83186695999,104.65342785000394,53433.73247616001 2025-04-03,03:40:23.000,93,11083139,12765,0,1743651622,12968.825130649995,104.63932958999794,53433.6765792 2025-04-03,03:40:24.000,93,11083133,12965,0,1743651623,12968.81839434,104.62523132999922,53433.69754056 2025-04-03,03:40:25.000,93,11083130,12805,0,1743651624,12968.764503859995,104.58998568000243,53433.683566319996 2025-04-03,03:40:26.000,93,11083110,13125,0,1743651625,12968.724085999995,104.6111330700005,53433.64164360001 2025-04-03,03:40:27.000,93,11083087,12845,0,1743651626,12968.744294929995,104.61818219999986,53433.65561784 2025-04-03,03:40:28.000,93,11083135,12645,0,1743651627,12968.703877069995,104.55474002999836,53433.6765792 2025-04-03,03:40:29.000,93,11083116,12725,0,1743651628,12968.703877069995,104.547690899999,53433.62766936 2025-04-03,03:40:30.000,93,11083137,12925,0,1743651629,12968.71734969,104.547690899999,53433.59972088 2025-04-03,03:40:31.000,93,11083138,12885,0,1743651630,12968.703877069995,104.54064176999964,53433.61369512001 2025-04-03,03:40:32.000,93,11083150,12725,0,1743651631,12968.6567229,104.5124452500022,53433.58574664 2025-04-03,03:40:33.000,93,11083087,12845,0,1743651632,12968.64998658999,104.49834699000348,53433.606708 2025-04-03,03:40:34.000,93,11083162,12805,0,1743651633,12968.62977765999,104.5124452500022,53433.55779816 2025-04-03,03:40:35.000,93,11083149,12925,0,1743651634,12968.596096109999,104.52654351000092,53433.54382392001 2025-04-03,03:40:36.000,93,11083118,12925,0,1743651635,12968.582623489994,104.5124452500022,53433.47395272001 2025-04-03,03:40:37.000,93,11083099,12845,0,1743651636,12968.602832419994,104.51949438000156,53433.52286256001 2025-04-03,03:40:38.000,93,11083143,13165,0,1743651637,12968.623041349994,104.49834699000348,53433.50888832 2025-04-03,03:40:39.000,93,11083143,12925,0,1743651638,12968.602832419994,104.49129786000412,53433.5368368 2025-04-03,03:40:40.000,93,11083132,13005,0,1743651639,12968.602832419994,104.47719959999813,53433.515875439996 2025-04-03,03:40:41.000,93,11083173,13045,0,1743651640,12968.60956872999,104.49129786000412,53433.50888832 2025-04-03,03:40:42.000,93,11083124,12765,0,1743651641,12968.602832419994,104.48424873000477,53433.4669656 2025-04-03,03:40:43.000,93,11083135,12885,0,1743651642,12968.596096109999,104.49834699000348,53433.50888832 2025-04-03,03:40:44.000,93,11083114,12965,0,1743651643,12968.602832419994,104.52654351000092,53433.47395272001 2025-04-03,03:40:45.000,93,11083080,12845,0,1743651644,12968.528733009989,104.50539612000284,53433.45997848 2025-04-03,03:40:46.000,93,11083162,12885,0,1743651645,12968.56915086999,104.5124452500022,53433.43203 2025-04-03,03:40:47.000,93,11083099,12925,0,1743651646,12968.54894193999,104.53359264000028,53433.39010728 2025-04-03,03:40:48.000,93,11083129,13045,0,1743651647,12968.508524079989,104.54064176999964,53433.39010728 2025-04-03,03:40:49.000,93,11083109,13125,0,1743651648,12968.508524079989,104.56178915999772,53433.39709440001 2025-04-03,03:40:50.000,93,11083088,12965,0,1743651649,12968.521996699994,104.56883829000435,53433.43901712 2025-04-03,03:40:51.000,93,11083141,12965,0,1743651650,12968.54894193999,104.55474002999836,53433.37613304001 2025-04-03,03:40:52.000,93,11083113,12765,0,1743651651,12968.582623489994,104.53359264000028,53433.37613304001 2025-04-03,03:40:53.000,93,11083117,12765,0,1743651652,12968.54894193999,104.54064176999964,53433.404081520006 2025-04-03,03:40:54.000,93,11083140,13085,0,1743651653,12968.555678249999,104.50539612000284,53433.3621588 2025-04-03,03:40:55.000,93,11083119,12925,0,1743651654,12968.602832419994,104.52654351000092,53433.35517168001 2025-04-03,03:40:56.000,93,11083088,12805,0,1743651655,12968.56915086999,104.51949438000156,53433.35517168001 2025-04-03,03:40:57.000,93,11083108,12685,0,1743651656,12968.582623489994,104.50539612000284,53433.31324896 2025-04-03,03:40:58.000,93,11083150,12765,0,1743651657,12968.623041349994,104.50539612000284,53433.32023608 2025-04-03,03:40:59.000,93,11083122,12925,0,1743651658,12968.62977765999,104.52654351000092,53433.32722320001 2025-04-03,03:41:00.000,93,11083061,12885,0,1743651659,12968.61630504,104.51949438000156,53433.31324896 2025-04-03,03:41:01.000,93,11083086,12925,0,1743651660,12968.62977765999,104.5124452500022,53433.334210320005 2025-04-03,03:41:02.000,93,11083080,12965,0,1743651661,12968.67693183,104.52654351000092,53433.34119744 2025-04-03,03:41:03.000,93,11083087,12965,0,1743651662,12968.724085999995,104.49129786000412,53433.334210320005 2025-04-03,03:41:04.000,93,11083106,12885,0,1743651663,12968.71734969,104.54064176999964,53433.334210320005 2025-04-03,03:41:05.000,93,11083082,13365,0,1743651664,12968.75103123999,104.5124452500022,53433.2922876 2025-04-03,03:41:06.000,93,11083077,13085,0,1743651665,12968.77797648,104.49834699000348,53433.32023608 2025-04-03,03:41:07.000,93,11083119,12685,0,1743651666,12968.81839434,104.47719959999813,53433.34119744 2025-04-03,03:41:08.000,93,11083134,12765,0,1743651667,12968.825130649995,104.45605221000005,53433.32023608 2025-04-03,03:41:09.000,93,11083115,12765,0,1743651668,12968.8588122,104.49834699000348,53433.32722320001 2025-04-03,03:41:10.000,93,11083113,12845,0,1743651669,12968.905966369995,104.49834699000348,53433.32023608 2025-04-03,03:41:11.000,93,11083133,12965,0,1743651670,12968.91270267999,104.48424873000477,53433.30626184001 2025-04-03,03:41:12.000,93,11083085,13125,0,1743651671,12968.885757439995,104.49129786000412,53433.31324896 2025-04-03,03:41:13.000,93,11083123,12805,0,1743651672,12968.97332946999,104.47719959999813,53433.2922876 2025-04-03,03:41:14.000,93,11083101,13045,0,1743651673,12968.993538399991,104.47015046999877,53433.31324896 2025-04-03,03:41:15.000,93,11083112,12605,0,1743651674,12968.993538399991,104.47719959999813,53433.32023608 2025-04-03,03:41:16.000,93,11083054,12885,0,1743651675,12969.013747329991,104.46310133999941,53433.32023608 2025-04-03,03:41:17.000,93,11083102,12765,0,1743651676,12969.02048364,104.4490030800007,53433.3621588 2025-04-03,03:41:18.000,93,11083109,13045,0,1743651677,12969.0609015,104.45605221000005,53433.348184559996 2025-04-03,03:41:19.000,93,11083087,12965,0,1743651678,12969.114791979991,104.45605221000005,53433.3621588 2025-04-03,03:41:20.000,93,11083079,12845,0,1743651679,12969.141737220001,104.46310133999941,53433.3621588 2025-04-03,03:41:21.000,93,11083102,12645,0,1743651680,12969.168682459996,104.48424873000477,53433.3621588 2025-04-03,03:41:22.000,93,11083072,12605,0,1743651681,12969.188891389997,104.47015046999877,53433.34119744 2025-04-03,03:41:23.000,93,11083072,12765,0,1743651682,12969.249518179997,104.5124452500022,53433.334210320005 2025-04-03,03:41:24.000,93,11083052,13085,0,1743651683,12969.229309249997,104.54064176999964,53433.383120160004 2025-04-03,03:41:25.000,93,11083103,12525,0,1743651684,12969.242781870002,104.55474002999836,53433.31324896 2025-04-03,03:41:26.000,93,11083062,12805,0,1743651685,12969.242781870002,104.54064176999964,53433.32722320001 2025-04-03,03:41:27.000,93,11083097,12925,0,1743651686,12969.249518179997,104.547690899999,53433.34119744 2025-04-03,03:41:28.000,93,11083092,13285,0,1743651687,12969.269727109997,104.51949438000156,53433.35517168001 2025-04-03,03:41:29.000,93,11083056,12845,0,1743651688,12969.276463419992,104.547690899999,53433.35517168001 2025-04-03,03:41:30.000,93,11083064,12685,0,1743651689,12969.303408660002,104.55474002999836,53433.29927472 2025-04-03,03:41:31.000,93,11083098,12925,0,1743651690,12969.316881279992,104.5124452500022,53433.3621588 2025-04-03,03:41:32.000,93,11083097,12685,0,1743651691,12969.357299139992,104.52654351000092,53433.334210320005 2025-04-03,03:41:33.000,93,11083090,12765,0,1743651692,12969.411189619997,104.49834699000348,53433.31324896 2025-04-03,03:41:34.000,93,11083127,12765,0,1743651693,12969.390980689997,104.50539612000284,53433.3621588 2025-04-03,03:41:35.000,93,11083114,12925,0,1743651694,12969.458343789993,104.49129786000412,53433.41805576 2025-04-03,03:41:36.000,93,11083092,12965,0,1743651695,12969.431398549998,104.50539612000284,53433.39709440001 2025-04-03,03:41:37.000,93,11083123,13045,0,1743651696,12969.485289030003,104.52654351000092,53433.39010728 2025-04-03,03:41:38.000,93,11083101,13005,0,1743651697,12969.505497959988,104.547690899999,53433.36914592 2025-04-03,03:41:39.000,93,11083086,12605,0,1743651698,12969.498761649993,104.5124452500022,53433.41106864 2025-04-03,03:41:40.000,93,11083084,12605,0,1743651699,12969.532443199998,104.49129786000412,53433.39010728 2025-04-03,03:41:41.000,93,11083074,12925,0,1743651700,12969.518970579993,104.5124452500022,53433.383120160004 2025-04-03,03:41:42.000,93,11083099,12965,0,1743651701,12969.552652129998,104.51949438000156,53433.383120160004 2025-04-03,03:41:43.000,93,11083111,12805,0,1743651702,12969.532443199998,104.51949438000156,53433.39709440001 2025-04-03,03:41:44.000,93,11083088,12885,0,1743651703,12969.566124749988,104.56883829000435,53433.3621588 2025-04-03,03:41:45.000,93,11083099,13045,0,1743651704,12969.572861059998,104.56178915999772,53433.36914592 2025-04-03,03:41:46.000,93,11083066,12685,0,1743651705,12969.640224159994,104.58293655000307,53433.42504288001 2025-04-03,03:41:47.000,93,11083089,12885,0,1743651706,12969.687378329989,104.58998568000243,53433.39709440001 2025-04-03,03:41:48.000,93,11083086,13285,0,1743651707,12969.714323569999,104.6111330700005,53433.41805576 2025-04-03,03:41:49.000,93,11083099,12925,0,1743651708,12969.694114639999,104.65342785000394,53433.39010728 2025-04-03,03:41:50.000,93,11083085,12765,0,1743651709,12969.700850949994,104.6604769800033,53433.43203 2025-04-03,03:41:51.000,93,11083081,12925,0,1743651710,12969.714323569999,104.64637872000458,53433.39709440001 2025-04-03,03:41:52.000,93,11083079,12965,0,1743651711,12969.734532499999,104.64637872000458,53433.4669656 2025-04-03,03:41:53.000,93,11083070,12725,0,1743651712,12969.754741429999,104.65342785000394,53433.48093984 2025-04-03,03:41:54.000,93,11083076,13285,0,1743651713,12969.801895599994,104.63932958999794,53433.47395272001 2025-04-03,03:41:55.000,93,11083085,12765,0,1743651714,12969.80863190999,104.64637872000458,53433.43203 2025-04-03,03:41:56.000,93,11083100,12765,0,1743651715,12969.86925869999,104.67457524000201,53433.45997848 2025-04-03,03:41:57.000,93,11083144,12885,0,1743651716,12969.842313459994,104.64637872000458,53433.501901200005 2025-04-03,03:41:58.000,93,11083110,13005,0,1743651717,12969.89620394,104.67457524000201,53433.43203 2025-04-03,03:41:59.000,93,11083095,13005,0,1743651718,12969.90967655999,104.70277175999945,53433.45997848 2025-04-03,03:42:00.000,93,11083099,12885,0,1743651719,12969.89620394,104.69572263000009,53433.501901200005 2025-04-03,03:42:01.000,93,11083132,12925,0,1743651720,12969.882731319994,104.71687001999817,53433.452991360005 2025-04-03,03:42:02.000,93,11083087,12725,0,1743651721,12969.90967655999,104.70982088999881,53433.44600424001 2025-04-03,03:42:03.000,93,11083168,12925,0,1743651722,12969.89620394,104.73096828000416,53433.5368368 2025-04-03,03:42:04.000,93,11083090,12925,0,1743651723,12969.88946762999,104.73096828000416,53433.44600424001 2025-04-03,03:42:05.000,93,11083101,12805,0,1743651724,12969.89620394,104.77326306000032,53433.48093984 2025-04-03,03:42:06.000,93,11083087,12925,0,1743651725,12969.88946762999,104.80850871000439,53433.44600424001 2025-04-03,03:42:07.000,93,11083120,13125,0,1743651726,12969.86925869999,104.81555784000375,53433.54382392001 2025-04-03,03:42:08.000,93,11083154,13245,0,1743651727,12969.88946762999,104.80145957999775,53433.52984968 2025-04-03,03:42:09.000,93,11083035,12725,0,1743651728,12969.902940249995,104.82260697000311,53433.48792696 2025-04-03,03:42:10.000,93,11083125,12925,0,1743651729,12969.86925869999,104.82260697000311,53433.48093984 2025-04-03,03:42:11.000,93,11083101,12605,0,1743651730,12969.90967655999,104.83670523000183,53433.49491408001 2025-04-03,03:42:12.000,93,11083090,12805,0,1743651731,12969.89620394,104.84375436000118,53433.47395272001 2025-04-03,03:42:13.000,93,11083165,12885,0,1743651732,12969.90967655999,104.80850871000439,53433.52984968 2025-04-03,03:42:14.000,93,11083065,12925,0,1743651733,12969.88946762999,104.80145957999775,53433.48792696 2025-04-03,03:42:15.000,93,11083090,12925,0,1743651734,12969.862522389994,104.7591648000016,53433.52286256001 2025-04-03,03:42:16.000,93,11083048,12965,0,1743651735,12969.85578608,104.7239191500048,53433.47395272001 2025-04-03,03:42:17.000,93,11083048,12965,0,1743651736,12969.83557715,104.73096828000416,53433.501901200005 2025-04-03,03:42:18.000,93,11083122,12645,0,1743651737,12969.882731319994,104.70277175999945,53433.5368368 2025-04-03,03:42:19.000,93,11083152,13005,0,1743651738,12969.87599501,104.70982088999881,53433.50888832 2025-04-03,03:42:20.000,93,11083112,12965,0,1743651739,12969.88946762999,104.69572263000009,53433.50888832 2025-04-03,03:42:21.000,93,11083102,12965,0,1743651740,12969.902940249995,104.70982088999881,53433.52286256001 2025-04-03,03:42:22.000,93,11083115,12965,0,1743651741,12969.89620394,104.73096828000416,53433.52984968 2025-04-03,03:42:23.000,93,11083159,12525,0,1743651742,12969.85578608,104.7591648000016,53433.52984968 2025-04-03,03:42:24.000,93,11083070,12685,0,1743651743,12969.83557715,104.76621393000096,53433.515875439996 2025-04-03,03:42:25.000,93,11083119,12525,0,1743651744,12969.76821404999,104.77326306000032,53433.48093984 2025-04-03,03:42:26.000,93,11083113,13005,0,1743651745,12969.727796189989,104.7944104499984,53433.52286256001 2025-04-03,03:42:27.000,93,11083119,12845,0,1743651746,12969.721059879994,104.77326306000032,53433.49491408001 2025-04-03,03:42:28.000,93,11083134,13045,0,1743651747,12969.721059879994,104.78031218999968,53433.50888832 2025-04-03,03:42:29.000,93,11083102,12845,0,1743651748,12969.707587259989,104.76621393000096,53433.49491408001 2025-04-03,03:42:30.000,93,11083143,13085,0,1743651749,12969.673905709999,104.75211567000224,53433.4669656 2025-04-03,03:42:31.000,93,11083067,12805,0,1743651750,12969.687378329989,104.73096828000416,53433.452991360005 2025-04-03,03:42:32.000,93,11083119,13125,0,1743651751,12969.660433089994,104.73801741000352,53433.47395272001 2025-04-03,03:42:33.000,93,11083127,12725,0,1743651752,12969.640224159994,104.70277175999945,53433.43203 2025-04-03,03:42:34.000,93,11083048,12925,0,1743651753,12969.640224159994,104.73096828000416,53433.43901712 2025-04-03,03:42:35.000,93,11083089,12925,0,1743651754,12969.633487849998,104.69572263000009,53433.43901712 2025-04-03,03:42:36.000,93,11083105,12805,0,1743651755,12969.586333679988,104.7239191500048,53433.452991360005 2025-04-03,03:42:37.000,93,11083116,12885,0,1743651756,12969.572861059998,104.73801741000352,53433.44600424001 2025-04-03,03:42:38.000,93,11083176,12885,0,1743651757,12969.566124749988,104.75211567000224,53433.39010728 2025-04-03,03:42:39.000,93,11083114,12885,0,1743651758,12969.525706889988,104.78736131999904,53433.4669656 2025-04-03,03:42:40.000,93,11083096,12845,0,1743651759,12969.505497959988,104.80145957999775,53433.404081520006 2025-04-03,03:42:41.000,93,11083133,12725,0,1743651760,12969.471816409998,104.81555784000375,53433.41106864 2025-04-03,03:42:42.000,93,11083070,12605,0,1743651761,12969.411189619997,104.7944104499984,53433.383120160004 2025-04-03,03:42:43.000,93,11083122,12805,0,1743651762,12969.438134859993,104.75211567000224,53433.383120160004 2025-04-03,03:42:44.000,93,11083103,12645,0,1743651763,12969.364035450002,104.74506654000288,53433.34119744 2025-04-03,03:42:45.000,93,11083097,12965,0,1743651764,12969.343826520002,104.73096828000416,53433.32722320001 2025-04-03,03:42:46.000,93,11083070,12845,0,1743651765,12969.330353899997,104.7591648000016,53433.32722320001 2025-04-03,03:42:47.000,93,11083098,12725,0,1743651766,12969.303408660002,104.75211567000224,53433.334210320005 2025-04-03,03:42:48.000,93,11083148,13045,0,1743651767,12969.289936039997,104.7239191500048,53433.32023608 2025-04-03,03:42:49.000,93,11083113,12685,0,1743651768,12969.269727109997,104.71687001999817,53433.3621588 2025-04-03,03:42:50.000,93,11083115,12885,0,1743651769,12969.276463419992,104.70982088999881,53433.32722320001 2025-04-03,03:42:51.000,93,11083102,12965,0,1743651770,12969.229309249997,104.7591648000016,53433.32722320001 2025-04-03,03:42:52.000,93,11083076,13005,0,1743651771,12969.188891389997,104.7591648000016,53433.334210320005 2025-04-03,03:42:53.000,93,11083072,13285,0,1743651772,12969.168682459996,104.78031218999968,53433.32722320001 2025-04-03,03:42:54.000,93,11083091,12805,0,1743651773,12969.135000909992,104.82260697000311,53433.32023608 2025-04-03,03:42:55.000,93,11083110,12565,0,1743651774,12969.108055669996,104.80145957999775,53433.30626184001 2025-04-03,03:42:56.000,93,11083116,13045,0,1743651775,12969.108055669996,104.80850871000439,53433.236390640006 2025-04-03,03:42:57.000,93,11083119,12765,0,1743651776,12969.121528290001,104.82260697000311,53433.26433912 2025-04-03,03:42:58.000,93,11083134,12725,0,1743651777,12969.067637809996,104.85080349000054,53433.236390640006 2025-04-03,03:42:59.000,93,11083125,12765,0,1743651778,12969.087846739996,104.8578526199999,53433.30626184001 2025-04-03,03:43:00.000,93,11083107,12605,0,1743651779,12968.966593159996,104.90014740000333,53433.25036488 2025-04-03,03:43:01.000,93,11083142,12965,0,1743651780,12968.93291160999,104.9071965300027,53433.22940352001 2025-04-03,03:43:02.000,93,11083113,12605,0,1743651781,12968.89923006,104.92129479000141,53433.24337776 2025-04-03,03:43:03.000,93,11083121,13285,0,1743651782,12968.885757439995,104.94244217999949,53433.24337776 2025-04-03,03:43:04.000,93,11083107,12765,0,1743651783,12968.87228481999,104.96358957000484,53433.22940352001 2025-04-03,03:43:05.000,93,11083130,13085,0,1743651784,12968.865548509995,104.99883522000164,53433.15953232001 2025-04-03,03:43:06.000,93,11083110,12685,0,1743651785,12968.77797648,105.04112999999779,53433.180493679996 2025-04-03,03:43:07.000,93,11083053,12725,0,1743651786,12968.75103123999,105.04817913000443,53433.1525452 2025-04-03,03:43:08.000,93,11083082,13005,0,1743651787,12968.77124016999,105.04112999999779,53433.13857096001 2025-04-03,03:43:09.000,93,11083112,12845,0,1743651788,12968.71061337999,105.0693265200025,53433.13158384 2025-04-03,03:43:10.000,93,11083111,12965,0,1743651789,12968.663459209994,105.09047391000058,53433.12459672 2025-04-03,03:43:11.000,93,11083127,12765,0,1743651790,12968.643250279994,105.08342478000122,53433.09664824 2025-04-03,03:43:12.000,93,11083095,12725,0,1743651791,12968.623041349994,105.08342478000122,53433.01978992001 2025-04-03,03:43:13.000,93,11083039,13165,0,1743651792,12968.575887179999,105.13276869000401,53433.082674 2025-04-03,03:43:14.000,93,11083132,12765,0,1743651793,12968.60956872999,105.14686695000273,53433.02677704 2025-04-03,03:43:15.000,93,11083086,12925,0,1743651794,12968.582623489994,105.18211259999953,53433.068699760006 2025-04-03,03:43:16.000,93,11083110,12925,0,1743651795,12968.535469319999,105.19621085999825,53433.012802799996 2025-04-03,03:43:17.000,93,11083105,12885,0,1743651796,12968.542205629994,105.18916172999889,53433.02677704 2025-04-03,03:43:18.000,93,11083087,12805,0,1743651797,12968.56915086999,105.21030912000424,53432.9778672 2025-04-03,03:43:19.000,93,11083134,12925,0,1743651798,12968.528733009989,105.26670215999911,53433.047738400004 2025-04-03,03:43:20.000,93,11083112,12725,0,1743651799,12968.508524079989,105.25965302999975,53432.9778672 2025-04-03,03:43:21.000,93,11083070,12725,0,1743651800,12968.474842529999,105.23850564000168,53432.998828560005 2025-04-03,03:43:22.000,93,11083112,13285,0,1743651801,12968.481578839994,105.19621085999825,53433.01978992001 2025-04-03,03:43:23.000,93,11083064,12885,0,1743651802,12968.407479429989,105.20325999000488,53432.94293160001 2025-04-03,03:43:24.000,93,11083096,12845,0,1743651803,12968.414215739998,105.20325999000488,53432.93594448 2025-04-03,03:43:25.000,93,11083109,12765,0,1743651804,12968.387270499989,105.16801434000081,53432.94293160001 2025-04-03,03:43:26.000,93,11083123,12765,0,1743651805,12968.360325259993,105.17506347000017,53432.95690584 2025-04-03,03:43:27.000,93,11083139,13245,0,1743651806,12968.313171089998,105.18211259999953,53432.92197024001 2025-04-03,03:43:28.000,93,11083071,12565,0,1743651807,12968.286225849988,105.17506347000017,53432.907996 2025-04-03,03:43:29.000,93,11083104,12885,0,1743651808,12968.272753229998,105.18211259999953,53432.92197024001 2025-04-03,03:43:30.000,93,11083136,12805,0,1743651809,12968.252544299998,105.18211259999953,53432.92895736 2025-04-03,03:43:31.000,93,11083117,12925,0,1743651810,12968.158235959992,105.13981782000337,53432.907996 2025-04-03,03:43:32.000,93,11083102,12885,0,1743651811,12968.124554410002,105.1045721699993,53432.901008880006 2025-04-03,03:43:33.000,93,11083075,12685,0,1743651812,12968.144763340002,105.11867042999802,53432.85209904001 2025-04-03,03:43:34.000,93,11083121,12685,0,1743651813,12968.084136550002,105.05522826000379,53432.85209904001 2025-04-03,03:43:35.000,93,11083118,13005,0,1743651814,12968.057191309992,105.05522826000379,53432.8381248 2025-04-03,03:43:36.000,93,11083094,13165,0,1743651815,12968.070663929997,105.03408086999843,53432.831137680005 2025-04-03,03:43:37.000,93,11083076,12845,0,1743651816,12968.043718690002,105.06227739000315,53432.8381248 2025-04-03,03:43:38.000,93,11083046,12765,0,1743651817,12968.043718690002,105.0693265200025,53432.81716344 2025-04-03,03:43:39.000,93,11083139,12685,0,1743651818,12968.057191309992,105.08342478000122,53432.831137680005 2025-04-03,03:43:40.000,93,11083113,12965,0,1743651819,12967.996564519992,105.11162129999866,53432.8381248 2025-04-03,03:43:41.000,93,11083080,12965,0,1743651820,12968.010037139997,105.13276869000401,53432.74729224 2025-04-03,03:43:42.000,93,11083084,12845,0,1743651821,12968.016773449992,105.14686695000273,53432.77524072001 2025-04-03,03:43:43.000,93,11083086,13005,0,1743651822,12967.962882970001,105.13981782000337,53432.75427936001 2025-04-03,03:43:44.000,93,11083119,12765,0,1743651823,12967.915728799991,105.13276869000401,53432.76126648 2025-04-03,03:43:45.000,93,11083091,12965,0,1743651824,12967.888783559996,105.18916172999889,53432.72633088001 2025-04-03,03:43:46.000,93,11083118,13005,0,1743651825,12967.908992489996,105.19621085999825,53432.74030512 2025-04-03,03:43:47.000,93,11083121,12765,0,1743651826,12967.861838320001,105.20325999000488,53432.67043392 2025-04-03,03:43:48.000,93,11083055,12965,0,1743651827,12967.848365699996,105.2526039000004,53432.712356640004 2025-04-03,03:43:49.000,93,11083110,12765,0,1743651828,12967.84162939,105.20325999000488,53432.6983824 2025-04-03,03:43:50.000,93,11083150,12845,0,1743651829,12967.834893079991,105.23850564000168,53432.6983824 2025-04-03,03:43:51.000,93,11083132,12885,0,1743651830,12967.814684149991,105.2173582500036,53432.67043392 2025-04-03,03:43:52.000,93,11083108,12925,0,1743651831,12967.807947839996,105.23850564000168,53432.64248544 2025-04-03,03:43:53.000,93,11083100,12885,0,1743651832,12967.814684149991,105.23850564000168,53432.63549832001 2025-04-03,03:43:54.000,93,11083166,12925,0,1743651833,12967.767529979996,105.25965302999975,53432.614536960005 2025-04-03,03:43:55.000,93,11083127,12965,0,1743651834,12967.76079367,105.28784955000447,53432.64947256 2025-04-03,03:43:56.000,93,11083130,12805,0,1743651835,12967.774266289991,105.29489868000383,53432.64947256 2025-04-03,03:43:57.000,93,11083081,13125,0,1743651836,12967.80121153,105.29489868000383,53432.64248544 2025-04-03,03:43:58.000,93,11083035,13125,0,1743651837,12967.787738909996,105.28080041999783,53432.62152408 2025-04-03,03:43:59.000,93,11083188,12885,0,1743651838,12967.80121153,105.24555477000104,53432.57960136 2025-04-03,03:44:00.000,93,11083125,12685,0,1743651839,12967.814684149991,105.29489868000383,53432.53069152 2025-04-03,03:44:01.000,93,11083178,12965,0,1743651840,12967.861838320001,105.2526039000004,53432.58658848001 2025-04-03,03:44:02.000,93,11083087,12965,0,1743651841,12967.868574629996,105.2526039000004,53432.53069152 2025-04-03,03:44:03.000,93,11083049,13125,0,1743651842,12967.875310939991,105.21030912000424,53432.565627120006 2025-04-03,03:44:04.000,93,11083121,13005,0,1743651843,12967.942674040001,105.19621085999825,53432.53767864001 2025-04-03,03:44:05.000,93,11083096,12965,0,1743651844,12967.962882970001,105.14686695000273,53432.509730159996 2025-04-03,03:44:06.000,93,11083143,12925,0,1743651845,12967.949410349996,105.12571956000465,53432.5237044 2025-04-03,03:44:07.000,93,11083116,12885,0,1743651846,12967.989828209997,105.11162129999866,53432.55165288 2025-04-03,03:44:08.000,93,11083043,12965,0,1743651847,12968.010037139997,105.1045721699993,53432.565627120006 2025-04-03,03:44:09.000,93,11083117,12965,0,1743651848,12968.050454999997,105.04112999999779,53432.55864000001 2025-04-03,03:44:10.000,93,11083172,12765,0,1743651849,12968.131290719997,104.99178609000228,53432.5237044 2025-04-03,03:44:11.000,93,11083120,12685,0,1743651850,12968.158235959992,104.97768783000356,53432.51671728001 2025-04-03,03:44:12.000,93,11083072,13005,0,1743651851,12968.205390130002,104.94949130999885,53432.544665760004 2025-04-03,03:44:13.000,93,11083106,12965,0,1743651852,12968.205390130002,104.9706387000042,53432.55165288 2025-04-03,03:44:14.000,93,11083125,13085,0,1743651853,12968.198653819993,105.005884350001,53432.565627120006 2025-04-03,03:44:15.000,93,11083101,12845,0,1743651854,12968.198653819993,104.9706387000042,53432.53767864001 2025-04-03,03:44:16.000,93,11083110,12685,0,1743651855,12968.164972270002,104.95654043999821,53432.51671728001 2025-04-03,03:44:17.000,93,11083093,12845,0,1743651856,12968.171708579997,104.95654043999821,53432.57261424 2025-04-03,03:44:18.000,93,11083093,13005,0,1743651857,12968.138027029992,104.9706387000042,53432.5237044 2025-04-03,03:44:19.000,93,11083129,12765,0,1743651858,12968.185181200002,104.9706387000042,53432.53069152 2025-04-03,03:44:20.000,93,11083089,13125,0,1743651859,12968.151499649997,104.94244217999949,53432.50274304 2025-04-03,03:44:21.000,93,11083103,12765,0,1743651860,12968.131290719997,104.94949130999885,53432.495755920005 2025-04-03,03:44:22.000,93,11083165,12605,0,1743651861,12968.131290719997,104.97768783000356,53432.50274304 2025-04-03,03:44:23.000,93,11083105,12965,0,1743651862,12968.111081789997,104.97768783000356,53432.51671728001 2025-04-03,03:44:24.000,93,11083128,12805,0,1743651863,12968.144763340002,104.9706387000042,53432.50274304 2025-04-03,03:44:25.000,93,11083142,12725,0,1743651864,12968.070663929997,105.005884350001,53432.509730159996 2025-04-03,03:44:26.000,93,11083143,12765,0,1743651865,12968.077400239992,104.9706387000042,53432.53069152 2025-04-03,03:44:27.000,93,11083061,12925,0,1743651866,12968.057191309992,104.94244217999949,53432.48178168 2025-04-03,03:44:28.000,93,11083146,13005,0,1743651867,12968.036982379992,104.95654043999821,53432.48178168 2025-04-03,03:44:29.000,93,11083116,12925,0,1743651868,12967.956146659992,104.93539305000013,53432.46082032 2025-04-03,03:44:30.000,93,11083110,12845,0,1743651869,12967.976355589992,104.9071965300027,53432.46082032 2025-04-03,03:44:31.000,93,11083115,12965,0,1743651870,12967.929201419996,104.93539305000013,53432.46780744001 2025-04-03,03:44:32.000,93,11083109,12805,0,1743651871,12967.922465110001,104.92129479000141,53432.41889760001 2025-04-03,03:44:33.000,93,11083131,13005,0,1743651872,12967.875310939991,104.91424566000205,53432.41889760001 2025-04-03,03:44:34.000,93,11083118,13045,0,1743651873,12967.882047250001,104.9071965300027,53432.43287184 2025-04-03,03:44:35.000,93,11083134,12885,0,1743651874,12967.82142046,104.90014740000333,53432.4538332 2025-04-03,03:44:36.000,93,11083131,12965,0,1743651875,12967.807947839996,104.84375436000118,53432.42588472 2025-04-03,03:44:37.000,93,11083133,12565,0,1743651876,12967.807947839996,104.87195087999862,53432.39094912001 2025-04-03,03:44:38.000,93,11083133,12645,0,1743651877,12967.75405735999,104.82965610000247,53432.383962 2025-04-03,03:44:39.000,93,11083141,13005,0,1743651878,12967.76079367,104.82965610000247,53432.34902640001 2025-04-03,03:44:40.000,93,11083084,13125,0,1743651879,12967.794475219991,104.78031218999968,53432.32107792001 2025-04-03,03:44:41.000,93,11083129,12885,0,1743651880,12967.76079367,104.78031218999968,53432.376974880004 2025-04-03,03:44:42.000,93,11083145,12765,0,1743651881,12967.73384842999,104.80145957999775,53432.29312944 2025-04-03,03:44:43.000,93,11083153,12885,0,1743651882,12967.774266289991,104.73801741000352,53432.30011656001 2025-04-03,03:44:44.000,93,11083141,12885,0,1743651883,12967.747321049996,104.75211567000224,53432.30011656001 2025-04-03,03:44:45.000,93,11083087,12965,0,1743651884,12967.727112119996,104.73801741000352,53432.28614232 2025-04-03,03:44:46.000,93,11083115,13005,0,1743651885,12967.72037581,104.74506654000288,53432.25120672001 2025-04-03,03:44:47.000,93,11083126,12885,0,1743651886,12967.69343056999,104.70277175999945,53432.3140908 2025-04-03,03:44:48.000,93,11083132,12845,0,1743651887,12967.69343056999,104.6604769800033,53432.27216808001 2025-04-03,03:44:49.000,93,11083127,13045,0,1743651888,12967.67322163999,104.64637872000458,53432.28614232 2025-04-03,03:44:50.000,93,11083097,13165,0,1743651889,12967.72037581,104.62523132999922,53432.23723248 2025-04-03,03:44:51.000,93,11083054,12845,0,1743651890,12967.7810026,104.62523132999922,53432.30710368 2025-04-03,03:44:52.000,93,11083109,12885,0,1743651891,12967.727112119996,104.63932958999794,53432.25120672001 2025-04-03,03:44:53.000,93,11083120,12965,0,1743651892,12967.73384842999,104.6604769800033,53432.209284000004 2025-04-03,03:44:54.000,93,11083172,12925,0,1743651893,12967.747321049996,104.6604769800033,53432.25120672001 2025-04-03,03:44:55.000,93,11083143,12885,0,1743651894,12967.75405735999,104.62523132999922,53432.209284000004 2025-04-03,03:44:56.000,93,11083110,13085,0,1743651895,12967.73384842999,104.64637872000458,53432.15338704001 2025-04-03,03:44:57.000,93,11083128,12845,0,1743651896,12967.73384842999,104.70277175999945,53432.209284000004 2025-04-03,03:44:58.000,93,11083138,12765,0,1743651897,12967.727112119996,104.70277175999945,53432.20229688001 2025-04-03,03:44:59.000,93,11083122,12925,0,1743651898,12967.747321049996,104.69572263000009,53432.209284000004 2025-04-03,03:45:00.000,93,11083186,12965,0,1743651899,12967.72037581,104.69572263000009,53432.15338704001 2025-04-03,03:45:01.000,93,11083103,12885,0,1743651900,12967.747321049996,104.67457524000201,53432.12543856 2025-04-03,03:45:02.000,93,11083090,12605,0,1743651901,12967.73384842999,104.67457524000201,53432.16736128 2025-04-03,03:45:03.000,93,11083143,12885,0,1743651902,12967.71363949999,104.66752611000265,53432.111464320005 2025-04-03,03:45:04.000,93,11083101,12845,0,1743651903,12967.76079367,104.67457524000201,53432.160374160005 2025-04-03,03:45:05.000,93,11083092,12965,0,1743651904,12967.75405735999,104.68162437000137,53432.111464320005 2025-04-03,03:45:06.000,93,11083086,12805,0,1743651905,12967.807947839996,104.63932958999794,53432.11845144 2025-04-03,03:45:07.000,93,11083132,12965,0,1743651906,12967.834893079991,104.64637872000458,53432.12543856 2025-04-03,03:45:08.000,93,11083100,13005,0,1743651907,12967.888783559996,104.63228045999858,53432.13242568001 2025-04-03,03:45:09.000,93,11083083,12845,0,1743651908,12967.908992489996,104.66752611000265,53432.111464320005 2025-04-03,03:45:10.000,93,11083095,13045,0,1743651909,12967.908992489996,104.68162437000137,53432.07652872 2025-04-03,03:45:11.000,93,11083129,13085,0,1743651910,12967.915728799991,104.69572263000009,53432.1394128 2025-04-03,03:45:12.000,93,11083093,12965,0,1743651911,12967.949410349996,104.68867350000073,53432.11845144 2025-04-03,03:45:13.000,93,11083128,13325,0,1743651912,12967.989828209997,104.65342785000394,53432.05556736001 2025-04-03,03:45:14.000,93,11083106,13005,0,1743651913,12967.976355589992,104.63228045999858,53432.111464320005 2025-04-03,03:45:15.000,93,11083124,12885,0,1743651914,12968.050454999997,104.61818219999986,53432.13242568001 2025-04-03,03:45:16.000,93,11083104,12965,0,1743651915,12968.090872859997,104.58293655000307,53432.18133552001 2025-04-03,03:45:17.000,93,11083127,12885,0,1743651916,12968.104345480002,104.57588742000371,53432.13242568001 2025-04-03,03:45:18.000,93,11083138,12605,0,1743651917,12968.104345480002,104.58293655000307,53432.11845144 2025-04-03,03:45:19.000,93,11083066,12725,0,1743651918,12968.164972270002,104.55474002999836,53432.12543856 2025-04-03,03:45:20.000,93,11083117,12965,0,1743651919,12968.205390130002,104.49834699000348,53432.16736128 2025-04-03,03:45:21.000,93,11083092,12845,0,1743651920,12968.205390130002,104.54064176999964,53432.1394128 2025-04-03,03:45:22.000,93,11083119,12765,0,1743651921,12968.191917509997,104.57588742000371,53432.111464320005 2025-04-03,03:45:23.000,93,11083167,12765,0,1743651922,12968.272753229998,104.59703481000179,53432.174348399996 2025-04-03,03:45:24.000,93,11083101,12805,0,1743651923,12968.266016920003,104.6111330700005,53432.11845144 2025-04-03,03:45:25.000,93,11083102,12965,0,1743651924,12968.252544299998,104.58998568000243,53432.1394128 2025-04-03,03:45:26.000,93,11083064,12965,0,1743651925,12968.292962159998,104.56883829000435,53432.160374160005 2025-04-03,03:45:27.000,93,11083166,13125,0,1743651926,12968.299698469993,104.56178915999772,53432.16736128 2025-04-03,03:45:28.000,93,11083136,12685,0,1743651927,12968.306434779988,104.56883829000435,53432.09749008 2025-04-03,03:45:29.000,93,11083095,12645,0,1743651928,12968.326643709988,104.54064176999964,53432.08351584001 2025-04-03,03:45:30.000,93,11083120,12845,0,1743651929,12968.292962159998,104.53359264000028,53432.111464320005 2025-04-03,03:45:31.000,93,11083102,12885,0,1743651930,12968.326643709988,104.55474002999836,53432.09050296 2025-04-03,03:45:32.000,93,11083074,12885,0,1743651931,12968.333380019998,104.53359264000028,53432.09050296 2025-04-03,03:45:33.000,93,11083116,12925,0,1743651932,12968.400743119993,104.52654351000092,53432.13242568001 2025-04-03,03:45:34.000,93,11083106,12965,0,1743651933,12968.400743119993,104.52654351000092,53432.111464320005 2025-04-03,03:45:35.000,93,11083100,13005,0,1743651934,12968.434424669998,104.54064176999964,53432.08351584001 2025-04-03,03:45:36.000,93,11083124,12885,0,1743651935,12968.420952049994,104.52654351000092,53432.12543856 2025-04-03,03:45:37.000,93,11083125,12805,0,1743651936,12968.441160979994,104.56178915999772,53432.12543856 2025-04-03,03:45:38.000,93,11083110,13005,0,1743651937,12968.441160979994,104.54064176999964,53432.1394128 2025-04-03,03:45:39.000,93,11083080,12845,0,1743651938,12968.414215739998,104.58998568000243,53432.08351584001 2025-04-03,03:45:40.000,93,11083100,12805,0,1743651939,12968.427688359989,104.56883829000435,53432.062554480006 2025-04-03,03:45:41.000,93,11083093,12765,0,1743651940,12968.461369909994,104.58998568000243,53432.062554480006 2025-04-03,03:45:42.000,93,11083109,12725,0,1743651941,12968.461369909994,104.57588742000371,53432.09749008 2025-04-03,03:45:43.000,93,11083106,12725,0,1743651942,12968.441160979994,104.59703481000179,53432.0695416 2025-04-03,03:45:44.000,93,11083069,12645,0,1743651943,12968.441160979994,104.56178915999772,53432.05556736001 2025-04-03,03:45:45.000,93,11083109,12805,0,1743651944,12968.454633599998,104.56883829000435,53432.03460600001 2025-04-03,03:45:46.000,93,11083073,12765,0,1743651945,12968.461369909994,104.56178915999772,53432.062554480006 2025-04-03,03:45:47.000,93,11083043,12925,0,1743651946,12968.394006809998,104.54064176999964,53432.04858024 2025-04-03,03:45:48.000,93,11083112,12605,0,1743651947,12968.414215739998,104.52654351000092,53432.09749008 2025-04-03,03:45:49.000,93,11083046,12845,0,1743651948,12968.461369909994,104.52654351000092,53432.02761888 2025-04-03,03:45:50.000,93,11083053,12805,0,1743651949,12968.447897289989,104.53359264000028,53432.062554480006 2025-04-03,03:45:51.000,93,11083045,12925,0,1743651950,12968.495051459999,104.51949438000156,53432.09050296 2025-04-03,03:45:52.000,93,11083072,12885,0,1743651951,12968.542205629994,104.547690899999,53432.09749008 2025-04-03,03:45:53.000,93,11083102,12805,0,1743651952,12968.61630504,104.547690899999,53432.09050296 2025-04-03,03:45:54.000,93,11083085,12805,0,1743651953,12968.575887179999,104.547690899999,53432.04858024 2025-04-03,03:45:55.000,93,11083060,12725,0,1743651954,12968.582623489994,104.54064176999964,53432.05556736001 2025-04-03,03:45:56.000,93,11083096,12645,0,1743651955,12968.663459209994,104.547690899999,53432.07652872 2025-04-03,03:45:57.000,93,11083087,13005,0,1743651956,12968.71061337999,104.58293655000307,53432.02761888 2025-04-03,03:45:58.000,93,11083135,12765,0,1743651957,12968.71734969,104.58293655000307,53432.07652872 2025-04-03,03:45:59.000,93,11083098,12845,0,1743651958,12968.75776755,104.58998568000243,53432.09050296 2025-04-03,03:46:00.000,93,11083039,12725,0,1743651959,12968.81165802999,104.59703481000179,53431.992683280005 2025-04-03,03:46:01.000,93,11083112,12725,0,1743651960,12968.85207588999,104.58293655000307,53432.02063176 2025-04-03,03:46:02.000,93,11083062,12845,0,1743651961,12968.89249374999,104.58998568000243,53432.0695416 2025-04-03,03:46:03.000,93,11083171,12765,0,1743651962,12968.93291160999,104.60408394000115,53432.02761888 2025-04-03,03:46:04.000,93,11083053,12725,0,1743651963,12968.95312053999,104.59703481000179,53431.97172192 2025-04-03,03:46:05.000,93,11083089,12965,0,1743651964,12968.986802089996,104.6111330700005,53431.95774768 2025-04-03,03:46:06.000,93,11083101,12645,0,1743651965,12969.0609015,104.59703481000179,53431.992683280005 2025-04-03,03:46:07.000,93,11083093,12805,0,1743651966,12969.081110430001,104.56178915999772,53431.97870904 2025-04-03,03:46:08.000,93,11083117,13125,0,1743651967,12969.128264599996,104.58998568000243,53432.03460600001 2025-04-03,03:46:09.000,93,11083049,12805,0,1743651968,12969.175418769992,104.6111330700005,53432.01364464001 2025-04-03,03:46:10.000,93,11083067,12925,0,1743651969,12969.215836629992,104.63932958999794,53431.992683280005 2025-04-03,03:46:11.000,93,11083111,12885,0,1743651970,12969.249518179997,104.63228045999858,53432.05556736001 2025-04-03,03:46:12.000,93,11083094,13125,0,1743651971,12969.296672349992,104.64637872000458,53432.07652872 2025-04-03,03:46:13.000,93,11083100,12845,0,1743651972,12969.276463419992,104.65342785000394,53432.03460600001 2025-04-03,03:46:14.000,93,11083080,12845,0,1743651973,12969.323617590002,104.64637872000458,53432.062554480006 2025-04-03,03:46:15.000,93,11083064,12885,0,1743651974,12969.337090209992,104.66752611000265,53432.01364464001 2025-04-03,03:46:16.000,93,11083081,12925,0,1743651975,12969.397716999993,104.68867350000073,53432.062554480006 2025-04-03,03:46:17.000,93,11083049,12925,0,1743651976,12969.384244380002,104.71687001999817,53432.04858024 2025-04-03,03:46:18.000,93,11083120,13205,0,1743651977,12969.370771759997,104.70277175999945,53432.09050296 2025-04-03,03:46:19.000,93,11083050,13005,0,1743651978,12969.417925929993,104.73801741000352,53432.07652872 2025-04-03,03:46:20.000,93,11083099,12605,0,1743651979,12969.431398549998,104.70982088999881,53432.08351584001 2025-04-03,03:46:21.000,93,11083131,12925,0,1743651980,12969.465080100003,104.73801741000352,53432.111464320005 2025-04-03,03:46:22.000,93,11083087,13325,0,1743651981,12969.505497959988,104.76621393000096,53432.09749008 2025-04-03,03:46:23.000,93,11083133,12965,0,1743651982,12969.518970579993,104.74506654000288,53432.11845144 2025-04-03,03:46:24.000,93,11083073,12885,0,1743651983,12969.545915819988,104.75211567000224,53432.10447720001 2025-04-03,03:46:25.000,93,11083057,13005,0,1743651984,12969.545915819988,104.75211567000224,53432.111464320005 2025-04-03,03:46:26.000,93,11083078,12645,0,1743651985,12969.539179509993,104.7944104499984,53432.07652872 2025-04-03,03:46:27.000,93,11083106,13205,0,1743651986,12969.552652129998,104.75211567000224,53432.062554480006 2025-04-03,03:46:28.000,93,11083111,13125,0,1743651987,12969.579597369993,104.74506654000288,53432.08351584001 2025-04-03,03:46:29.000,93,11083070,12765,0,1743651988,12969.606542609989,104.81555784000375,53432.062554480006 2025-04-03,03:46:30.000,93,11083070,12885,0,1743651989,12969.586333679988,104.83670523000183,53432.07652872 2025-04-03,03:46:31.000,93,11083097,12925,0,1743651990,12969.586333679988,104.87195087999862,53432.13242568001 2025-04-03,03:46:32.000,93,11083059,12805,0,1743651991,12969.599806299993,104.86490174999926,53432.111464320005 2025-04-03,03:46:33.000,93,11083096,12965,0,1743651992,12969.626751539989,104.88604914000462,53432.13242568001 2025-04-03,03:46:34.000,93,11083053,12805,0,1743651993,12969.660433089994,104.93539305000013,53432.09749008 2025-04-03,03:46:35.000,93,11083040,12885,0,1743651994,12969.680642019994,104.92834392000077,53432.11845144 2025-04-03,03:46:36.000,93,11083076,13005,0,1743651995,12969.673905709999,104.93539305000013,53432.10447720001 2025-04-03,03:46:37.000,93,11083124,12645,0,1743651996,12969.660433089994,104.94244217999949,53432.111464320005 2025-04-03,03:46:38.000,93,11083179,12925,0,1743651997,12969.653696779998,104.92834392000077,53432.13242568001 2025-04-03,03:46:39.000,93,11083088,12965,0,1743651998,12969.606542609989,104.93539305000013,53432.15338704001 2025-04-03,03:46:40.000,93,11083099,12925,0,1743651999,12969.640224159994,104.93539305000013,53432.09050296 2025-04-03,03:46:41.000,93,11083074,12925,0,1743652000,12969.633487849998,104.92834392000077,53432.111464320005 2025-04-03,03:46:42.000,93,11083126,12965,0,1743652001,12969.633487849998,104.96358957000484,53432.07652872 2025-04-03,03:46:43.000,93,11083157,12805,0,1743652002,12969.646960469989,104.96358957000484,53432.1394128 2025-04-03,03:46:44.000,93,11083115,12805,0,1743652003,12969.640224159994,105.01293348000036,53432.1394128 2025-04-03,03:46:45.000,93,11083085,13045,0,1743652004,12969.626751539989,104.99883522000164,53432.12543856 2025-04-03,03:46:46.000,93,11083092,13165,0,1743652005,12969.613278919998,105.05522826000379,53432.0695416 2025-04-03,03:46:47.000,93,11083046,13005,0,1743652006,12969.620015229993,105.02703173999907,53432.15338704001 2025-04-03,03:46:48.000,93,11083122,12605,0,1743652007,12969.593069989998,105.05522826000379,53432.16736128 2025-04-03,03:46:49.000,93,11083085,13045,0,1743652008,12969.620015229993,105.07637565000186,53432.15338704001 2025-04-03,03:46:50.000,93,11083080,12925,0,1743652009,12969.566124749988,105.04817913000443,53432.15338704001 2025-04-03,03:46:51.000,93,11083048,13085,0,1743652010,12969.586333679988,105.03408086999843,53432.18133552001 2025-04-03,03:46:52.000,93,11083028,12965,0,1743652011,12969.593069989998,105.06227739000315,53432.19530976 2025-04-03,03:46:53.000,93,11083170,12965,0,1743652012,12969.572861059998,105.08342478000122,53432.160374160005 2025-04-03,03:46:54.000,93,11083054,12645,0,1743652013,12969.552652129998,105.0693265200025,53432.160374160005 2025-04-03,03:46:55.000,93,11083078,13005,0,1743652014,12969.572861059998,105.09752303999994,53432.18832264 2025-04-03,03:46:56.000,93,11083086,12645,0,1743652015,12969.559388439993,105.12571956000465,53432.18133552001 2025-04-03,03:46:57.000,93,11083052,12725,0,1743652016,12969.512234269998,105.1045721699993,53432.160374160005 2025-04-03,03:46:58.000,93,11083138,12765,0,1743652017,12969.498761649993,105.12571956000465,53432.20229688001 2025-04-03,03:46:59.000,93,11083147,12725,0,1743652018,12969.465080100003,105.18211259999953,53432.1394128 2025-04-03,03:47:00.000,93,11083109,12725,0,1743652019,12969.444871170002,105.19621085999825,53432.10447720001 2025-04-03,03:47:01.000,93,11083104,12885,0,1743652020,12969.451607479998,105.18916172999889,53432.12543856 2025-04-03,03:47:02.000,93,11083087,12805,0,1743652021,12969.492025339998,105.19621085999825,53432.111464320005 2025-04-03,03:47:03.000,93,11083141,12925,0,1743652022,12969.438134859993,105.18916172999889,53432.14639992 2025-04-03,03:47:04.000,93,11083157,13365,0,1743652023,12969.492025339998,105.17506347000017,53432.13242568001 2025-04-03,03:47:05.000,93,11083093,12605,0,1743652024,12969.485289030003,105.22440738000296,53432.14639992 2025-04-03,03:47:06.000,93,11083131,12605,0,1743652025,12969.471816409998,105.22440738000296,53432.14639992 2025-04-03,03:47:07.000,93,11083080,12965,0,1743652026,12969.505497959988,105.26670215999911,53432.09050296 2025-04-03,03:47:08.000,93,11083116,13045,0,1743652027,12969.518970579993,105.26670215999911,53432.09749008 2025-04-03,03:47:09.000,93,11083107,13005,0,1743652028,12969.492025339998,105.25965302999975,53432.10447720001 2025-04-03,03:47:10.000,93,11083136,12765,0,1743652029,12969.485289030003,105.27375128999847,53432.07652872 2025-04-03,03:47:11.000,93,11083103,12805,0,1743652030,12969.465080100003,105.25965302999975,53432.09050296 2025-04-03,03:47:12.000,93,11083141,12925,0,1743652031,12969.505497959988,105.27375128999847,53432.09749008 2025-04-03,03:47:13.000,93,11083159,12925,0,1743652032,12969.471816409998,105.28080041999783,53432.08351584001 2025-04-03,03:47:14.000,93,11083070,12725,0,1743652033,12969.431398549998,105.32309520000126,53432.05556736001 2025-04-03,03:47:15.000,93,11083128,12925,0,1743652034,12969.417925929993,105.29489868000383,53432.041593120004 2025-04-03,03:47:16.000,93,11083087,12805,0,1743652035,12969.444871170002,105.3160460700019,53432.062554480006 2025-04-03,03:47:17.000,93,11083109,12605,0,1743652036,12969.417925929993,105.32309520000126,53432.08351584001 2025-04-03,03:47:18.000,93,11083132,12885,0,1743652037,12969.431398549998,105.32309520000126,53432.05556736001 2025-04-03,03:47:19.000,93,11083070,12845,0,1743652038,12969.465080100003,105.30899694000254,53432.09749008 2025-04-03,03:47:20.000,93,11083116,12885,0,1743652039,12969.431398549998,105.29489868000383,53432.05556736001 2025-04-03,03:47:21.000,93,11083119,12805,0,1743652040,12969.444871170002,105.30899694000254,53432.05556736001 2025-04-03,03:47:22.000,93,11083069,12765,0,1743652041,12969.492025339998,105.27375128999847,53432.03460600001 2025-04-03,03:47:23.000,93,11083089,12845,0,1743652042,12969.498761649993,105.26670215999911,53432.041593120004 2025-04-03,03:47:24.000,93,11083062,12685,0,1743652043,12969.552652129998,105.26670215999911,53432.04858024 2025-04-03,03:47:25.000,93,11083062,13045,0,1743652044,12969.532443199998,105.23850564000168,53432.01364464001 2025-04-03,03:47:26.000,93,11083127,12525,0,1743652045,12969.552652129998,105.25965302999975,53432.041593120004 2025-04-03,03:47:27.000,93,11083099,12845,0,1743652046,12969.559388439993,105.22440738000296,53432.111464320005 2025-04-03,03:47:28.000,93,11083127,13085,0,1743652047,12969.606542609989,105.23850564000168,53432.041593120004 2025-04-03,03:47:29.000,93,11083088,12765,0,1743652048,12969.606542609989,105.20325999000488,53432.02063176 2025-04-03,03:47:30.000,93,11083087,13045,0,1743652049,12969.667169399989,105.17506347000017,53432.02063176 2025-04-03,03:47:31.000,93,11083123,12925,0,1743652050,12969.660433089994,105.13981782000337,53432.062554480006 2025-04-03,03:47:32.000,93,11083096,12765,0,1743652051,12969.727796189989,105.16096521000145,53432.09050296 2025-04-03,03:47:33.000,93,11083090,13005,0,1743652052,12969.781686669994,105.08342478000122,53432.07652872 2025-04-03,03:47:34.000,93,11083109,12805,0,1743652053,12969.774950359999,105.09752303999994,53432.062554480006 2025-04-03,03:47:35.000,93,11083109,12685,0,1743652054,12969.78842297999,105.11162129999866,53432.02761888 2025-04-03,03:47:36.000,93,11083079,12565,0,1743652055,12969.83557715,105.12571956000465,53432.0695416 2025-04-03,03:47:37.000,93,11083104,12645,0,1743652056,12969.89620394,105.0693265200025,53432.05556736001 2025-04-03,03:47:38.000,93,11083098,12965,0,1743652057,12969.88946762999,105.0693265200025,53432.08351584001 2025-04-03,03:47:39.000,93,11083105,12645,0,1743652058,12969.87599501,105.04817913000443,53432.09050296 2025-04-03,03:47:40.000,93,11083130,12845,0,1743652059,12969.91641287,105.08342478000122,53432.13242568001 2025-04-03,03:47:41.000,93,11083098,12965,0,1743652060,12969.92988548999,105.04112999999779,53432.12543856 2025-04-03,03:47:42.000,93,11083073,12925,0,1743652061,12969.89620394,105.02703173999907,53432.10447720001 2025-04-03,03:47:43.000,93,11083106,13005,0,1743652062,12969.943358109995,105.02703173999907,53432.08351584001 2025-04-03,03:47:44.000,93,11083112,12725,0,1743652063,12969.95009441999,104.99178609000228,53432.111464320005 2025-04-03,03:47:45.000,93,11083077,12845,0,1743652064,12969.95683073,104.96358957000484,53432.111464320005 2025-04-03,03:47:46.000,93,11083095,12925,0,1743652065,12969.943358109995,104.96358957000484,53432.111464320005 2025-04-03,03:47:47.000,93,11083075,12685,0,1743652066,12969.95009441999,104.94949130999885,53432.12543856 2025-04-03,03:47:48.000,93,11083096,13045,0,1743652067,12970.01745752,104.94244217999949,53432.13242568001 2025-04-03,03:47:49.000,93,11083118,12965,0,1743652068,12969.99724859,104.92834392000077,53432.1394128 2025-04-03,03:47:50.000,93,11083091,12965,0,1743652069,12970.05787538,104.92834392000077,53432.1394128 2025-04-03,03:47:51.000,93,11083169,12685,0,1743652070,12970.01072120999,104.92129479000141,53432.16736128 2025-04-03,03:47:52.000,93,11083156,12925,0,1743652071,12969.963567039995,104.92834392000077,53432.14639992 2025-04-03,03:47:53.000,93,11083104,12885,0,1743652072,12969.97703966,104.92129479000141,53432.15338704001 2025-04-03,03:47:54.000,93,11083106,12845,0,1743652073,12969.963567039995,104.95654043999821,53432.20229688001 2025-04-03,03:47:55.000,93,11083117,12805,0,1743652074,12969.92988548999,104.94949130999885,53432.20229688001 2025-04-03,03:47:56.000,93,11083116,12805,0,1743652075,12969.882731319994,104.9706387000042,53432.21627112 2025-04-03,03:47:57.000,93,11083077,12685,0,1743652076,12969.85578608,104.90014740000333,53432.21627112 2025-04-03,03:47:58.000,93,11083100,12765,0,1743652077,12969.84904976999,104.92834392000077,53432.14639992 2025-04-03,03:47:59.000,93,11083079,12965,0,1743652078,12969.78842297999,104.92129479000141,53432.18133552001 2025-04-03,03:48:00.000,93,11083119,12805,0,1743652079,12969.741268809994,104.89309827000397,53432.21627112 2025-04-03,03:48:01.000,93,11083063,12725,0,1743652080,12969.754741429999,104.85080349000054,53432.25819384 2025-04-03,03:48:02.000,93,11083078,12765,0,1743652081,12969.754741429999,104.87900000999798,53432.23723248 2025-04-03,03:48:03.000,93,11083109,12685,0,1743652082,12969.721059879994,104.87900000999798,53432.18133552001 2025-04-03,03:48:04.000,93,11083122,12605,0,1743652083,12969.741268809994,104.88604914000462,53432.2442196 2025-04-03,03:48:05.000,93,11083118,12845,0,1743652084,12969.714323569999,104.88604914000462,53432.2442196 2025-04-03,03:48:06.000,93,11083103,13005,0,1743652085,12969.687378329989,104.90014740000333,53432.230245360006 2025-04-03,03:48:07.000,93,11083103,12965,0,1743652086,12969.680642019994,104.88604914000462,53432.21627112 2025-04-03,03:48:08.000,93,11083080,12725,0,1743652087,12969.633487849998,104.87195087999862,53432.18832264 2025-04-03,03:48:09.000,93,11083123,12805,0,1743652088,12969.606542609989,104.90014740000333,53432.16736128 2025-04-03,03:48:10.000,93,11083083,13045,0,1743652089,12969.626751539989,104.90014740000333,53432.160374160005 2025-04-03,03:48:11.000,93,11083075,12765,0,1743652090,12969.646960469989,104.92834392000077,53432.16736128 2025-04-03,03:48:12.000,93,11083103,12805,0,1743652091,12969.579597369993,104.93539305000013,53432.12543856 2025-04-03,03:48:13.000,93,11083107,12645,0,1743652092,12969.566124749988,104.94244217999949,53432.160374160005 2025-04-03,03:48:14.000,93,11083098,12965,0,1743652093,12969.545915819988,104.94244217999949,53432.174348399996 2025-04-03,03:48:15.000,93,11083063,12645,0,1743652094,12969.586333679988,104.96358957000484,53432.21627112 2025-04-03,03:48:16.000,93,11083123,12805,0,1743652095,12969.525706889988,104.97768783000356,53432.18832264 2025-04-03,03:48:17.000,93,11083109,12965,0,1743652096,12969.478552719993,104.99883522000164,53432.16736128 2025-04-03,03:48:18.000,93,11083073,12885,0,1743652097,12969.505497959988,105.01293348000036,53432.18832264 2025-04-03,03:48:19.000,93,11083099,13045,0,1743652098,12969.471816409998,105.02703173999907,53432.16736128 2025-04-03,03:48:20.000,93,11083105,13005,0,1743652099,12969.431398549998,105.005884350001,53432.14639992 2025-04-03,03:48:21.000,93,11083083,12885,0,1743652100,12969.444871170002,105.06227739000315,53432.15338704001 2025-04-03,03:48:22.000,93,11083119,12965,0,1743652101,12969.404453310002,105.04817913000443,53432.19530976 2025-04-03,03:48:23.000,93,11083129,12805,0,1743652102,12969.384244380002,105.02703173999907,53432.1394128 2025-04-03,03:48:24.000,93,11083051,12645,0,1743652103,12969.364035450002,105.06227739000315,53432.11845144 2025-04-03,03:48:25.000,93,11083079,12965,0,1743652104,12969.357299139992,105.06227739000315,53432.160374160005 2025-04-03,03:48:26.000,93,11083086,13205,0,1743652105,12969.350562829997,105.06227739000315,53432.10447720001 2025-04-03,03:48:27.000,93,11083101,12765,0,1743652106,12969.310144969997,105.04817913000443,53432.16736128 2025-04-03,03:48:28.000,93,11083049,13005,0,1743652107,12969.323617590002,105.08342478000122,53432.13242568001 2025-04-03,03:48:29.000,93,11083068,12805,0,1743652108,12969.330353899997,105.06227739000315,53432.10447720001 2025-04-03,03:48:30.000,93,11083096,12965,0,1743652109,12969.343826520002,105.0693265200025,53432.09050296 2025-04-03,03:48:31.000,93,11083092,12725,0,1743652110,12969.283199730002,105.1045721699993,53432.09050296 2025-04-03,03:48:32.000,93,11083048,13085,0,1743652111,12969.249518179997,105.13276869000401,53432.15338704001 2025-04-03,03:48:33.000,93,11083042,13125,0,1743652112,12969.262990800002,105.13981782000337,53432.111464320005 2025-04-03,03:48:34.000,93,11083092,13125,0,1743652113,12969.256254489992,105.12571956000465,53432.11845144 2025-04-03,03:48:35.000,93,11083146,13005,0,1743652114,12969.236045559992,105.15391608000209,53432.1394128 2025-04-03,03:48:36.000,93,11083062,12805,0,1743652115,12969.209100319997,105.16096521000145,53432.09749008 2025-04-03,03:48:37.000,93,11083039,13005,0,1743652116,12969.182155080001,105.14686695000273,53432.09749008 2025-04-03,03:48:38.000,93,11083076,12765,0,1743652117,12969.141737220001,105.20325999000488,53432.0695416 2025-04-03,03:48:39.000,93,11083063,13045,0,1743652118,12969.195627699992,105.20325999000488,53432.04858024 2025-04-03,03:48:40.000,93,11083082,12725,0,1743652119,12969.175418769992,105.18211259999953,53432.10447720001 2025-04-03,03:48:41.000,93,11083102,12725,0,1743652120,12969.148473529996,105.18211259999953,53432.062554480006 2025-04-03,03:48:42.000,93,11083071,12765,0,1743652121,12969.141737220001,105.18916172999889,53432.0695416 2025-04-03,03:48:43.000,93,11083098,12965,0,1743652122,12969.114791979991,105.20325999000488,53432.07652872 2025-04-03,03:48:44.000,93,11083086,13125,0,1743652123,12969.074374119991,105.22440738000296,53432.02063176 2025-04-03,03:48:45.000,93,11083094,13045,0,1743652124,12969.081110430001,105.21030912000424,53431.9996704 2025-04-03,03:48:46.000,93,11083169,12885,0,1743652125,12969.047428879996,105.22440738000296,53432.006657519996 2025-04-03,03:48:47.000,93,11083117,12965,0,1743652126,12969.047428879996,105.23145651000232,53431.98569616001 2025-04-03,03:48:48.000,93,11083053,12885,0,1743652127,12969.00027471,105.21030912000424,53431.9996704 2025-04-03,03:48:49.000,93,11083097,12765,0,1743652128,12968.986802089996,105.23145651000232,53432.01364464001 2025-04-03,03:48:50.000,93,11083060,12685,0,1743652129,12968.95312053999,105.23850564000168,53431.96473480001 2025-04-03,03:48:51.000,93,11083099,13285,0,1743652130,12968.95985685,105.24555477000104,53431.98569616001 2025-04-03,03:48:52.000,93,11083070,12925,0,1743652131,12968.91943899,105.27375128999847,53431.96473480001 2025-04-03,03:48:53.000,93,11083101,12805,0,1743652132,12968.89923006,105.28080041999783,53431.95774768 2025-04-03,03:48:54.000,93,11083085,13125,0,1743652133,12968.885757439995,105.28784955000447,53431.97172192 2025-04-03,03:48:55.000,93,11083173,12685,0,1743652134,12968.865548509995,105.30899694000254,53431.90883784 2025-04-03,03:48:56.000,93,11083150,12685,0,1743652135,12968.83186695999,105.30899694000254,53431.86691512001 2025-04-03,03:48:57.000,93,11083068,12965,0,1743652136,12968.81839434,105.30899694000254,53431.859928 2025-04-03,03:48:58.000,93,11083116,12805,0,1743652137,12968.77124016999,105.3512917199987,53431.88088936 2025-04-03,03:48:59.000,93,11083091,12965,0,1743652138,12968.75103123999,105.33719345999998,53431.894863600006 2025-04-03,03:49:00.000,93,11083094,12725,0,1743652139,12968.69040444999,105.33014433000062,53431.83197952 2025-04-03,03:49:01.000,93,11083135,12645,0,1743652140,12968.643250279994,105.32309520000126,53431.859928 2025-04-03,03:49:02.000,93,11083069,12765,0,1743652141,12968.58935979999,105.3160460700019,53431.873902240004 2025-04-03,03:49:03.000,93,11083093,12885,0,1743652142,12968.575887179999,105.35834084999806,53431.90185072 2025-04-03,03:49:04.000,93,11083112,12965,0,1743652143,12968.54894193999,105.30899694000254,53431.86691512001 2025-04-03,03:49:05.000,93,11083144,13165,0,1743652144,12968.56915086999,105.32309520000126,53431.873902240004 2025-04-03,03:49:06.000,93,11083086,12805,0,1743652145,12968.542205629994,105.30899694000254,53431.81800528001 2025-04-03,03:49:07.000,93,11083117,12885,0,1743652146,12968.474842529999,105.33014433000062,53431.76909544001 2025-04-03,03:49:08.000,93,11083080,12605,0,1743652147,12968.474842529999,105.3160460700019,53431.81800528001 2025-04-03,03:49:09.000,93,11083103,13005,0,1743652148,12968.474842529999,105.34424258999934,53431.776082560005 2025-04-03,03:49:10.000,93,11083124,12885,0,1743652149,12968.414215739998,105.28784955000447,53431.73415984 2025-04-03,03:49:11.000,93,11083117,12965,0,1743652150,12968.441160979994,105.30899694000254,53431.776082560005 2025-04-03,03:49:12.000,93,11083116,13005,0,1743652151,12968.367061569988,105.27375128999847,53431.69922424001 2025-04-03,03:49:13.000,93,11083126,12885,0,1743652152,12968.367061569988,105.30194781000318,53431.73415984 2025-04-03,03:49:14.000,93,11083144,13085,0,1743652153,12968.333380019998,105.28784955000447,53431.68525 2025-04-03,03:49:15.000,93,11083128,13125,0,1743652154,12968.286225849988,105.29489868000383,53431.657301520005 2025-04-03,03:49:16.000,93,11083137,12965,0,1743652155,12968.272753229998,105.30899694000254,53431.67826288001 2025-04-03,03:49:17.000,93,11083145,12925,0,1743652156,12968.198653819993,105.28080041999783,53431.63634016 2025-04-03,03:49:18.000,93,11083105,12605,0,1743652157,12968.185181200002,105.28784955000447,53431.64332728 2025-04-03,03:49:19.000,93,11083107,13125,0,1743652158,12968.171708579997,105.27375128999847,53431.67826288001 2025-04-03,03:49:20.000,93,11083178,12685,0,1743652159,12968.131290719997,105.23850564000168,53431.559481840006 2025-04-03,03:49:21.000,93,11083159,12845,0,1743652160,12968.057191309992,105.22440738000296,53431.51057200001 2025-04-03,03:49:22.000,93,11083131,12885,0,1743652161,12968.043718690002,105.21030912000424,53431.52454624 2025-04-03,03:49:23.000,93,11083120,12765,0,1743652162,12968.003300830002,105.19621085999825,53431.51755912 2025-04-03,03:49:24.000,93,11083165,13045,0,1743652163,12967.983091900001,105.16801434000081,53431.48262352001 2025-04-03,03:49:25.000,93,11083135,12925,0,1743652164,12967.929201419996,105.18211259999953,53431.489610640005 2025-04-03,03:49:26.000,93,11083084,12765,0,1743652165,12967.915728799991,105.18211259999953,53431.51755912 2025-04-03,03:49:27.000,93,11083179,12805,0,1743652166,12967.888783559996,105.17506347000017,53431.48262352001 2025-04-03,03:49:28.000,93,11083071,13045,0,1743652167,12967.834893079991,105.11162129999866,53431.46166216001 2025-04-03,03:49:29.000,93,11083127,12685,0,1743652168,12967.855102009991,105.16801434000081,53431.46864928 2025-04-03,03:49:30.000,93,11083121,12765,0,1743652169,12967.794475219991,105.16801434000081,53431.42672656 2025-04-03,03:49:31.000,93,11083088,13045,0,1743652170,12967.76079367,105.14686695000273,53431.391790960006 2025-04-03,03:49:32.000,93,11083136,12885,0,1743652171,12967.747321049996,105.14686695000273,53431.38480384001 2025-04-03,03:49:33.000,93,11083072,13045,0,1743652172,12967.666485329995,105.13981782000337,53431.33589400001 2025-04-03,03:49:34.000,93,11083102,12965,0,1743652173,12967.63280377999,105.16096521000145,53431.29397128001 2025-04-03,03:49:35.000,93,11083127,13005,0,1743652174,12967.63280377999,105.12571956000465,53431.26602280001 2025-04-03,03:49:36.000,93,11083134,12685,0,1743652175,12967.55870437,105.12571956000465,53431.27999704 2025-04-03,03:49:37.000,93,11083119,13285,0,1743652176,12967.5789133,105.11867042999802,53431.25204856 2025-04-03,03:49:38.000,93,11083140,13045,0,1743652177,12967.565440679995,105.11867042999802,53431.26602280001 2025-04-03,03:49:39.000,93,11083117,12765,0,1743652178,12967.61933116,105.07637565000186,53431.25204856 2025-04-03,03:49:40.000,93,11083097,12965,0,1743652179,12967.545231749995,105.1045721699993,53431.203138720004 2025-04-03,03:49:41.000,93,11083126,13325,0,1743652180,12967.525022819995,105.04817913000443,53431.224100080006 2025-04-03,03:49:42.000,93,11083105,13445,0,1743652181,12967.484604959995,105.0693265200025,53431.18217736 2025-04-03,03:49:43.000,93,11083115,12925,0,1743652182,12967.47113233999,105.02703173999907,53431.19615160001 2025-04-03,03:49:44.000,93,11083114,13045,0,1743652183,12967.41050554999,105.02703173999907,53431.18217736 2025-04-03,03:49:45.000,93,11083099,12925,0,1743652184,12967.47113233999,105.04112999999779,53431.14724176001 2025-04-03,03:49:46.000,93,11083092,12885,0,1743652185,12967.49807758,105.03408086999843,53431.161216 2025-04-03,03:49:47.000,93,11083148,12685,0,1743652186,12967.464396029995,105.02703173999907,53431.09833192001 2025-04-03,03:49:48.000,93,11083132,12965,0,1743652187,12967.43071447999,104.99178609000228,53431.0913448 2025-04-03,03:49:49.000,93,11083106,12885,0,1743652188,12967.383560309994,105.01293348000036,53431.0913448 2025-04-03,03:49:50.000,93,11083123,12845,0,1743652189,12967.41724186,105.02703173999907,53431.02846072001 2025-04-03,03:49:51.000,93,11083107,12965,0,1743652190,12967.464396029995,105.06227739000315,53431.154228880005 2025-04-03,03:49:52.000,93,11083113,12765,0,1743652191,12967.41050554999,104.98473696000292,53431.09833192001 2025-04-03,03:49:53.000,93,11083102,12685,0,1743652192,12967.41724186,105.04112999999779,53431.09833192001 2025-04-03,03:49:54.000,93,11083117,13005,0,1743652193,12967.39029661999,105.07637565000186,53431.08435768 2025-04-03,03:49:55.000,93,11083138,13125,0,1743652194,12967.403769239994,105.08342478000122,53431.0913448 2025-04-03,03:49:56.000,93,11083114,12765,0,1743652195,12967.41724186,105.07637565000186,53431.07038344 2025-04-03,03:49:57.000,93,11083093,12925,0,1743652196,12967.363351379994,105.07637565000186,53431.00749936001 2025-04-03,03:49:58.000,93,11083127,12605,0,1743652197,12967.316197209999,105.08342478000122,53431.07038344 2025-04-03,03:49:59.000,93,11083079,12805,0,1743652198,12967.32966982999,105.07637565000186,53431.00051224001 2025-04-03,03:50:00.000,93,11083151,12765,0,1743652199,12967.275779349999,105.04112999999779,53431.01448648 2025-04-03,03:50:01.000,93,11083146,13245,0,1743652200,12967.269043039989,105.04112999999779,53431.00051224001 2025-04-03,03:50:02.000,93,11083082,13045,0,1743652201,12967.275779349999,105.02703173999907,53430.94461528 2025-04-03,03:50:03.000,93,11083150,13005,0,1743652202,12967.275779349999,105.03408086999843,53430.93064104001 2025-04-03,03:50:04.000,93,11083108,12925,0,1743652203,12967.255570419999,105.01293348000036,53430.89570544 2025-04-03,03:50:05.000,93,11083116,12725,0,1743652204,12967.255570419999,105.005884350001,53430.90269256 2025-04-03,03:50:06.000,93,11083063,12605,0,1743652205,12967.255570419999,104.99883522000164,53430.87474408 2025-04-03,03:50:07.000,93,11083096,12925,0,1743652206,12967.262306729994,104.97768783000356,53430.88173120001 2025-04-03,03:50:08.000,93,11083115,12965,0,1743652207,12967.228625179989,104.99883522000164,53430.83980848001 2025-04-03,03:50:09.000,93,11083103,12605,0,1743652208,12967.221888869994,104.99178609000228,53430.867756960004 2025-04-03,03:50:10.000,93,11083109,12765,0,1743652209,12967.242097799994,104.98473696000292,53430.82583424 2025-04-03,03:50:11.000,93,11083095,12965,0,1743652210,12967.228625179989,105.01293348000036,53430.79089864001 2025-04-03,03:50:12.000,93,11083099,12525,0,1743652211,12967.188207319989,104.99883522000164,53430.82583424 2025-04-03,03:50:13.000,93,11083107,12765,0,1743652212,12967.221888869994,104.98473696000292,53430.83282136001 2025-04-03,03:50:14.000,93,11083107,13085,0,1743652213,12967.167998389988,104.94244217999949,53430.74198880001 2025-04-03,03:50:15.000,93,11083070,12925,0,1743652214,12967.147789459988,104.90014740000333,53430.74198880001 2025-04-03,03:50:16.000,93,11083118,12645,0,1743652215,12967.141053149993,104.92834392000077,53430.700066080004 2025-04-03,03:50:17.000,93,11083100,13005,0,1743652216,12967.127580529988,104.92129479000141,53430.74897592 2025-04-03,03:50:18.000,93,11083156,12965,0,1743652217,12967.127580529988,104.92834392000077,53430.79089864001 2025-04-03,03:50:19.000,93,11083076,12885,0,1743652218,12967.141053149993,104.88604914000462,53430.69307896001 2025-04-03,03:50:20.000,93,11083063,12765,0,1743652219,12967.107371599988,104.88604914000462,53430.74198880001 2025-04-03,03:50:21.000,93,11083072,12725,0,1743652220,12967.134316839998,104.87900000999798,53430.7070532 2025-04-03,03:50:22.000,93,11083114,12605,0,1743652221,12967.093898979998,104.92129479000141,53430.67910472 2025-04-03,03:50:23.000,93,11083109,12965,0,1743652222,12967.087162669988,104.89309827000397,53430.66513048001 2025-04-03,03:50:24.000,93,11083044,12725,0,1743652223,12967.114107909998,104.9071965300027,53430.67211760001 2025-04-03,03:50:25.000,93,11083103,13125,0,1743652224,12967.087162669988,104.92129479000141,53430.64416912001 2025-04-03,03:50:26.000,93,11083079,12965,0,1743652225,12967.120844219993,104.9071965300027,53430.651156240005 2025-04-03,03:50:27.000,93,11083079,12925,0,1743652226,12967.100635289993,104.93539305000013,53430.63019488 2025-04-03,03:50:28.000,93,11083151,12685,0,1743652227,12967.100635289993,104.89309827000397,53430.62320776001 2025-04-03,03:50:29.000,93,11083050,13085,0,1743652228,12967.114107909998,104.87195087999862,53430.637182 2025-04-03,03:50:30.000,93,11083070,12885,0,1743652229,12967.120844219993,104.8578526199999,53430.61622064 2025-04-03,03:50:31.000,93,11083077,13045,0,1743652230,12967.141053149993,104.86490174999926,53430.61622064 2025-04-03,03:50:32.000,93,11083068,12965,0,1743652231,12967.161262079993,104.85080349000054,53430.60923352 2025-04-03,03:50:33.000,93,11083172,12885,0,1743652232,12967.188207319989,104.86490174999926,53430.61622064 2025-04-03,03:50:34.000,93,11083089,12845,0,1743652233,12967.208416249989,104.81555784000375,53430.60923352 2025-04-03,03:50:35.000,93,11083066,12685,0,1743652234,12967.174734699998,104.82965610000247,53430.59525928001 2025-04-03,03:50:36.000,93,11083057,12645,0,1743652235,12967.215152559998,104.82260697000311,53430.532375200004 2025-04-03,03:50:37.000,93,11083093,12925,0,1743652236,12967.248834109989,104.82965610000247,53430.56032368 2025-04-03,03:50:38.000,93,11083149,12725,0,1743652237,12967.295988279999,104.78031218999968,53430.52538808001 2025-04-03,03:50:39.000,93,11083123,13125,0,1743652238,12967.282515659994,104.82965610000247,53430.52538808001 2025-04-03,03:50:40.000,93,11083119,13205,0,1743652239,12967.316197209999,104.7944104499984,53430.51840096 2025-04-03,03:50:41.000,93,11083061,12605,0,1743652240,12967.336406139999,104.80145957999775,53430.483465360005 2025-04-03,03:50:42.000,93,11083068,12685,0,1743652241,12967.37008768999,104.78736131999904,53430.51840096 2025-04-03,03:50:43.000,93,11083064,12765,0,1743652242,12967.41724186,104.76621393000096,53430.532375200004 2025-04-03,03:50:44.000,93,11083065,12725,0,1743652243,12967.43071447999,104.76621393000096,53430.50442672001 2025-04-03,03:50:45.000,93,11083096,12925,0,1743652244,12967.43745079,104.76621393000096,53430.51141384 2025-04-03,03:50:46.000,93,11083083,12765,0,1743652245,12967.41724186,104.7591648000016,53430.50442672001 2025-04-03,03:50:47.000,93,11083119,12645,0,1743652246,12967.49134126999,104.74506654000288,53430.51141384 2025-04-03,03:50:48.000,93,11083102,12605,0,1743652247,12967.47113233999,104.7591648000016,53430.45551688001 2025-04-03,03:50:49.000,93,11083097,12845,0,1743652248,12967.49807758,104.7591648000016,53430.46949112 2025-04-03,03:50:50.000,93,11083156,12925,0,1743652249,12967.55196805999,104.7944104499984,53430.51840096 2025-04-03,03:50:51.000,93,11083115,13005,0,1743652250,12967.59238591999,104.77326306000032,53430.49045248 2025-04-03,03:50:52.000,93,11083087,12805,0,1743652251,12967.61259484999,104.7591648000016,53430.44852976 2025-04-03,03:50:53.000,93,11083114,12685,0,1743652252,12967.63954009,104.74506654000288,53430.434555520005 2025-04-03,03:50:54.000,93,11083084,13125,0,1743652253,12967.686694259995,104.76621393000096,53430.49743960001 2025-04-03,03:50:55.000,93,11083060,12965,0,1743652254,12967.73384842999,104.78031218999968,53430.49743960001 2025-04-03,03:50:56.000,93,11083077,12805,0,1743652255,12967.774266289991,104.78031218999968,53430.44154264 2025-04-03,03:50:57.000,93,11083108,13085,0,1743652256,12967.787738909996,104.7239191500048,53430.51840096 2025-04-03,03:50:58.000,93,11083111,12605,0,1743652257,12967.814684149991,104.69572263000009,53430.44154264 2025-04-03,03:50:59.000,93,11083023,12805,0,1743652258,12967.861838320001,104.73096828000416,53430.51141384 2025-04-03,03:51:00.000,93,11083112,12885,0,1743652259,12967.855102009991,104.73096828000416,53430.46949112 2025-04-03,03:51:01.000,93,11083110,12925,0,1743652260,12967.882047250001,104.74506654000288,53430.51840096 2025-04-03,03:51:02.000,93,11083064,12845,0,1743652261,12967.888783559996,104.73096828000416,53430.50442672001 2025-04-03,03:51:03.000,93,11083100,13125,0,1743652262,12967.956146659992,104.73801741000352,53430.50442672001 2025-04-03,03:51:04.000,93,11083066,12765,0,1743652263,12967.989828209997,104.74506654000288,53430.51840096 2025-04-03,03:51:05.000,93,11083070,13125,0,1743652264,12967.956146659992,104.70982088999881,53430.462504 2025-04-03,03:51:06.000,93,11083090,12765,0,1743652265,12968.016773449992,104.71687001999817,53430.52538808001 2025-04-03,03:51:07.000,93,11083063,12765,0,1743652266,12968.070663929997,104.68867350000073,53430.50442672001 2025-04-03,03:51:08.000,93,11083113,12645,0,1743652267,12968.104345480002,104.70277175999945,53430.50442672001 2025-04-03,03:51:09.000,93,11083072,12885,0,1743652268,12968.124554410002,104.66752611000265,53430.553336560006 2025-04-03,03:51:10.000,93,11083107,12645,0,1743652269,12968.117818099992,104.68162437000137,53430.52538808001 2025-04-03,03:51:11.000,93,11083118,12845,0,1743652270,12968.245807990003,104.68867350000073,53430.52538808001 2025-04-03,03:51:12.000,93,11083133,12965,0,1743652271,12968.191917509997,104.69572263000009,53430.51840096 2025-04-03,03:51:13.000,93,11083055,12725,0,1743652272,12968.191917509997,104.67457524000201,53430.50442672001 2025-04-03,03:51:14.000,93,11083138,12885,0,1743652273,12968.266016920003,104.68162437000137,53430.47647824001 2025-04-03,03:51:15.000,93,11083131,12805,0,1743652274,12968.266016920003,104.67457524000201,53430.483465360005 2025-04-03,03:51:16.000,93,11083108,13085,0,1743652275,12968.313171089998,104.64637872000458,53430.45551688001 2025-04-03,03:51:17.000,93,11083093,12805,0,1743652276,12968.319907399993,104.67457524000201,53430.50442672001 2025-04-03,03:51:18.000,93,11083158,12725,0,1743652277,12968.353588949998,104.68867350000073,53430.58128504 2025-04-03,03:51:19.000,93,11083142,12765,0,1743652278,12968.407479429989,104.6604769800033,53430.54634944001 2025-04-03,03:51:20.000,93,11083096,12845,0,1743652279,12968.461369909994,104.6604769800033,53430.51141384 2025-04-03,03:51:21.000,93,11083154,13005,0,1743652280,12968.468106219989,104.62523132999922,53430.56032368 2025-04-03,03:51:22.000,93,11083131,12765,0,1743652281,12968.515260389999,104.60408394000115,53430.53936232 2025-04-03,03:51:23.000,93,11083088,12765,0,1743652282,12968.575887179999,104.58998568000243,53430.56032368 2025-04-03,03:51:24.000,93,11083144,12725,0,1743652283,12968.58935979999,104.62523132999922,53430.553336560006 2025-04-03,03:51:25.000,93,11083095,12725,0,1743652284,12968.6567229,104.62523132999922,53430.5673108 2025-04-03,03:51:26.000,93,11083058,13045,0,1743652285,12968.663459209994,104.59703481000179,53430.602246400005 2025-04-03,03:51:27.000,93,11083118,13005,0,1743652286,12968.663459209994,104.56883829000435,53430.54634944001 2025-04-03,03:51:28.000,93,11083068,12685,0,1743652287,12968.744294929995,104.59703481000179,53430.57429792001 2025-04-03,03:51:29.000,93,11083169,13205,0,1743652288,12968.73755862,104.58293655000307,53430.58128504 2025-04-03,03:51:30.000,93,11083103,12925,0,1743652289,12968.804921719995,104.59703481000179,53430.5673108 2025-04-03,03:51:31.000,93,11083106,12765,0,1743652290,12968.825130649995,104.56178915999772,53430.5673108 2025-04-03,03:51:32.000,93,11083126,12565,0,1743652291,12968.845339579995,104.55474002999836,53430.58827216 2025-04-03,03:51:33.000,93,11083134,13045,0,1743652292,12968.95312053999,104.51949438000156,53430.61622064 2025-04-03,03:51:34.000,93,11083135,12965,0,1743652293,12968.95312053999,104.48424873000477,53430.61622064 2025-04-03,03:51:35.000,93,11083127,12765,0,1743652294,12969.027219949996,104.48424873000477,53430.62320776001 2025-04-03,03:51:36.000,93,11083112,12845,0,1743652295,12969.0609015,104.46310133999941,53430.637182 2025-04-03,03:51:37.000,93,11083133,12845,0,1743652296,12969.108055669996,104.43490482000198,53430.637182 2025-04-03,03:51:38.000,93,11083116,13005,0,1743652297,12969.148473529996,104.45605221000005,53430.66513048001 2025-04-03,03:51:39.000,93,11083101,12965,0,1743652298,12969.182155080001,104.47719959999813,53430.67910472 2025-04-03,03:51:40.000,93,11083053,12805,0,1743652299,12969.222572940002,104.45605221000005,53430.66513048001 2025-04-03,03:51:41.000,93,11083074,13045,0,1743652300,12969.283199730002,104.46310133999941,53430.700066080004 2025-04-03,03:51:42.000,93,11083151,13085,0,1743652301,12969.303408660002,104.47015046999877,53430.67910472 2025-04-03,03:51:43.000,93,11083102,13045,0,1743652302,12969.343826520002,104.44195395000133,53430.7070532 2025-04-03,03:51:44.000,93,11083061,13285,0,1743652303,12969.411189619997,104.44195395000133,53430.7070532 2025-04-03,03:51:45.000,93,11083104,12885,0,1743652304,12969.444871170002,104.42080656000326,53430.68609184 2025-04-03,03:51:46.000,93,11083121,12845,0,1743652305,12969.485289030003,104.42785569000262,53430.66513048001 2025-04-03,03:51:47.000,93,11083132,13005,0,1743652306,12969.545915819988,104.3996591699979,53430.72801456 2025-04-03,03:51:48.000,93,11083099,12965,0,1743652307,12969.586333679988,104.38556090999919,53430.75596304 2025-04-03,03:51:49.000,93,11083067,12805,0,1743652308,12969.660433089994,104.36441352000111,53430.721027440006 2025-04-03,03:51:50.000,93,11083130,12965,0,1743652309,12969.754741429999,104.30802047999896,53430.75596304 2025-04-03,03:51:51.000,93,11083099,13005,0,1743652310,12969.80863190999,104.27982396000152,53430.75596304 2025-04-03,03:51:52.000,93,11083099,13005,0,1743652311,12969.882731319994,104.29392222000024,53430.769937280005 2025-04-03,03:51:53.000,93,11083082,12725,0,1743652312,12969.92988548999,104.29392222000024,53430.81186000001 2025-04-03,03:51:54.000,93,11083093,13205,0,1743652313,12969.95683073,104.2657257000028,53430.82583424 2025-04-03,03:51:55.000,93,11083095,12765,0,1743652314,12970.024193829995,104.20933266000065,53430.83980848001 2025-04-03,03:51:56.000,93,11083170,12925,0,1743652315,12970.07134799999,104.19523440000194,53430.79788576 2025-04-03,03:51:57.000,93,11083089,12565,0,1743652316,12970.125238479995,104.20933266000065,53430.8467956 2025-04-03,03:51:58.000,93,11083058,12965,0,1743652317,12970.15892003,104.1670378800045,53430.867756960004 2025-04-03,03:51:59.000,93,11083097,12805,0,1743652318,12970.15892003,104.17408701000386,53430.867756960004 2025-04-03,03:52:00.000,93,11083071,12885,0,1743652319,12970.165656339996,104.11064484000235,53430.90967968001 2025-04-03,03:52:01.000,93,11083076,12965,0,1743652320,12970.206074199996,104.10359571000299,53430.888718320006 2025-04-03,03:52:02.000,93,11083105,12845,0,1743652321,12970.19260157999,104.08949745000427,53430.89570544 2025-04-03,03:52:03.000,93,11083154,12605,0,1743652322,12970.19933789,104.0542518000002,53430.88173120001 2025-04-03,03:52:04.000,93,11083069,12965,0,1743652323,12970.226283129996,104.01195702000405,53430.888718320006 2025-04-03,03:52:05.000,93,11083080,13045,0,1743652324,12970.25996468,103.9908096299987,53430.90269256 2025-04-03,03:52:06.000,93,11083079,12725,0,1743652325,12970.293646229991,103.98376049999933,53430.96557664 2025-04-03,03:52:07.000,93,11083054,13245,0,1743652326,12970.307118849996,104.00490789000469,53430.97256376 2025-04-03,03:52:08.000,93,11083087,12725,0,1743652327,12970.327327779996,104.01195702000405,53430.89570544 2025-04-03,03:52:09.000,93,11083114,13125,0,1743652328,12970.307118849996,104.0190061500034,53430.937628160005 2025-04-03,03:52:10.000,93,11083126,12925,0,1743652329,12970.300382540001,104.04720267000084,53430.93064104001 2025-04-03,03:52:11.000,93,11083113,12685,0,1743652330,12970.381218260001,104.04015354000148,53430.92365392 2025-04-03,03:52:12.000,93,11083061,12685,0,1743652331,12970.361009330001,104.0542518000002,53430.92365392 2025-04-03,03:52:13.000,93,11083061,12965,0,1743652332,12970.347536709996,104.0542518000002,53430.95858952001 2025-04-03,03:52:14.000,93,11083089,12885,0,1743652333,12970.354273019992,104.06130092999956,53430.90967968001 2025-04-03,03:52:15.000,93,11083111,12725,0,1743652334,12970.347536709996,104.08244832000491,53430.9516024 2025-04-03,03:52:16.000,93,11083075,13165,0,1743652335,12970.387954569997,104.08949745000427,53430.90967968001 2025-04-03,03:52:17.000,93,11083138,12765,0,1743652336,12970.354273019992,104.13179223000043,53430.97955088001 2025-04-03,03:52:18.000,93,11083079,12605,0,1743652337,12970.428372429997,104.13884135999979,53430.94461528 2025-04-03,03:52:19.000,93,11083112,12605,0,1743652338,12970.435108739992,104.13884135999979,53430.93064104001 2025-04-03,03:52:20.000,93,11083087,12885,0,1743652339,12970.414899809992,104.1670378800045,53430.94461528 2025-04-03,03:52:21.000,93,11083068,12565,0,1743652340,12970.414899809992,104.18113614000322,53430.99352512 2025-04-03,03:52:22.000,93,11083053,13165,0,1743652341,12970.435108739992,104.1670378800045,53430.937628160005 2025-04-03,03:52:23.000,93,11083087,12965,0,1743652342,12970.475526599992,104.19523440000194,53430.90269256 2025-04-03,03:52:24.000,93,11083101,12525,0,1743652343,12970.468790289997,104.18113614000322,53430.888718320006 2025-04-03,03:52:25.000,93,11083119,12845,0,1743652344,12970.455317669992,104.19523440000194,53430.90269256 2025-04-03,03:52:26.000,93,11083087,12765,0,1743652345,12970.482262910002,104.21638179000001,53430.88173120001 2025-04-03,03:52:27.000,93,11083120,12685,0,1743652346,12970.495735529992,104.23048004999873,53430.95858952001 2025-04-03,03:52:28.000,93,11083057,12525,0,1743652347,12970.563098630002,104.25867657000344,53431.00749936001 2025-04-03,03:52:29.000,93,11083068,12605,0,1743652348,12970.596780179992,104.24457831000473,53430.888718320006 2025-04-03,03:52:30.000,93,11083082,12685,0,1743652349,12970.643934350002,104.25162744000409,53430.94461528 2025-04-03,03:52:31.000,93,11083110,12885,0,1743652350,12970.670879589998,104.27982396000152,53430.87474408 2025-04-03,03:52:32.000,93,11083108,12805,0,1743652351,12970.684352210003,104.30802047999896,53430.90269256 2025-04-03,03:52:33.000,93,11083118,12885,0,1743652352,12970.724770069988,104.32916787000431,53430.93064104001 2025-04-03,03:52:34.000,93,11083155,12805,0,1743652353,12970.751715309998,104.34326613000303,53430.95858952001 2025-04-03,03:52:35.000,93,11083121,12765,0,1743652354,12970.765187929988,104.33621700000367,53430.95858952001 2025-04-03,03:52:36.000,93,11083098,12605,0,1743652355,12970.751715309998,104.38556090999919,53430.93064104001 2025-04-03,03:52:37.000,93,11083128,13085,0,1743652356,12970.785396859988,104.33621700000367,53430.9516024 2025-04-03,03:52:38.000,93,11083122,13005,0,1743652357,12970.751715309998,104.36441352000111,53430.97256376 2025-04-03,03:52:39.000,93,11083113,13085,0,1743652358,12970.758451619993,104.36441352000111,53430.93064104001 2025-04-03,03:52:40.000,93,11083109,12925,0,1743652359,12970.792133169998,104.43490482000198,53430.96557664 2025-04-03,03:52:41.000,93,11083136,12925,0,1743652360,12970.812342099998,104.43490482000198,53430.90967968001 2025-04-03,03:52:42.000,93,11083114,12725,0,1743652361,12970.805605789988,104.47015046999877,53430.95858952001 2025-04-03,03:52:43.000,93,11083094,12845,0,1743652362,12970.839287339993,104.48424873000477,53430.937628160005 2025-04-03,03:52:44.000,93,11083128,12725,0,1743652363,12970.859496269994,104.50539612000284,53430.96557664 2025-04-03,03:52:45.000,93,11083104,12965,0,1743652364,12970.886441509989,104.47015046999877,53430.95858952001 2025-04-03,03:52:46.000,93,11083091,12925,0,1743652365,12970.913386749999,104.49834699000348,53430.93064104001 2025-04-03,03:52:47.000,93,11083148,12645,0,1743652366,12970.974013539999,104.547690899999,53430.986538000005 2025-04-03,03:52:48.000,93,11083113,12725,0,1743652367,12970.920123059994,104.6111330700005,53431.0214736 2025-04-03,03:52:49.000,93,11083121,12805,0,1743652368,12970.98748615999,104.59703481000179,53430.97955088001 2025-04-03,03:52:50.000,93,11083127,12805,0,1743652369,12971.041376639994,104.63228045999858,53430.97256376 2025-04-03,03:52:51.000,93,11083110,12725,0,1743652370,12971.061585569994,104.64637872000458,53431.01448648 2025-04-03,03:52:52.000,93,11083112,13045,0,1743652371,12971.11547605,104.65342785000394,53430.99352512 2025-04-03,03:52:53.000,93,11083089,13005,0,1743652372,12971.13568498,104.64637872000458,53431.00051224001 2025-04-03,03:52:54.000,93,11083139,12845,0,1743652373,12971.17610284,104.67457524000201,53430.95858952001 2025-04-03,03:52:55.000,93,11083148,12685,0,1743652374,12971.243465939995,104.68867350000073,53431.01448648 2025-04-03,03:52:56.000,93,11083078,12805,0,1743652375,12971.283883799995,104.67457524000201,53430.99352512 2025-04-03,03:52:57.000,93,11083144,13005,0,1743652376,12971.29062010999,104.70277175999945,53431.00749936001 2025-04-03,03:52:58.000,93,11083111,13085,0,1743652377,12971.31082903999,104.6604769800033,53431.04942208001 2025-04-03,03:52:59.000,93,11083119,12845,0,1743652378,12971.344510589995,104.63932958999794,53431.01448648 2025-04-03,03:53:00.000,93,11083126,12765,0,1743652379,12971.405137379996,104.62523132999922,53431.02846072001 2025-04-03,03:53:01.000,93,11083150,12725,0,1743652380,12971.41187368999,104.59703481000179,53431.035447840004 2025-04-03,03:53:02.000,93,11083153,12685,0,1743652381,12971.445555239996,104.59703481000179,53431.06339632 2025-04-03,03:53:03.000,93,11083105,12765,0,1743652382,12971.47923679,104.58293655000307,53431.035447840004 2025-04-03,03:53:04.000,93,11083184,12805,0,1743652383,12971.499445720001,104.6111330700005,53431.00051224001 2025-04-03,03:53:05.000,93,11083094,13125,0,1743652384,12971.587017749996,104.56883829000435,53431.0214736 2025-04-03,03:53:06.000,93,11083131,12805,0,1743652385,12971.566808819996,104.51949438000156,53431.01448648 2025-04-03,03:53:07.000,93,11083118,12845,0,1743652386,12971.600490370001,104.55474002999836,53431.04942208001 2025-04-03,03:53:08.000,93,11083129,12805,0,1743652387,12971.694798709992,104.56178915999772,53431.056409200006 2025-04-03,03:53:09.000,93,11083124,12965,0,1743652388,12971.728480259997,104.54064176999964,53431.08435768 2025-04-03,03:53:10.000,93,11083102,13005,0,1743652389,12971.768898119997,104.52654351000092,53431.04243496 2025-04-03,03:53:11.000,93,11083184,12725,0,1743652390,12971.816052289993,104.547690899999,53431.09833192001 2025-04-03,03:53:12.000,93,11083124,13245,0,1743652391,12971.795843359992,104.54064176999964,53431.08435768 2025-04-03,03:53:13.000,93,11083158,12805,0,1743652392,12971.863206460002,104.50539612000284,53431.14025464 2025-04-03,03:53:14.000,93,11083106,12725,0,1743652393,12971.883415390002,104.5124452500022,53431.11929328 2025-04-03,03:53:15.000,93,11083095,12805,0,1743652394,12971.890151699998,104.51949438000156,53431.14025464 2025-04-03,03:53:16.000,93,11083117,13045,0,1743652395,12971.917096939993,104.52654351000092,53431.154228880005 2025-04-03,03:53:17.000,93,11083206,12765,0,1743652396,12971.944042179988,104.49834699000348,53431.154228880005 2025-04-03,03:53:18.000,93,11083141,12965,0,1743652397,12971.964251109988,104.52654351000092,53431.154228880005 2025-04-03,03:53:19.000,93,11083175,12765,0,1743652398,12972.051823139998,104.5124452500022,53431.18916448 2025-04-03,03:53:20.000,93,11083181,12605,0,1743652399,12972.058559449993,104.52654351000092,53431.154228880005 2025-04-03,03:53:21.000,93,11083127,12965,0,1743652400,12972.105713619989,104.53359264000028,53431.161216 2025-04-03,03:53:22.000,93,11083177,13045,0,1743652401,12972.112449929999,104.5124452500022,53431.25204856 2025-04-03,03:53:23.000,93,11083160,12565,0,1743652402,12972.139395169994,104.53359264000028,53431.21711296001 2025-04-03,03:53:24.000,93,11083175,12685,0,1743652403,12972.18654933999,104.5124452500022,53431.203138720004 2025-04-03,03:53:25.000,93,11083133,12965,0,1743652404,12972.25391244,104.53359264000028,53431.21012584 2025-04-03,03:53:26.000,93,11083096,12725,0,1743652405,12972.301066609994,104.53359264000028,53431.19615160001 2025-04-03,03:53:27.000,93,11083173,13005,0,1743652406,12972.34822077999,104.51949438000156,53431.25204856 2025-04-03,03:53:28.000,93,11083098,13005,0,1743652407,12972.34822077999,104.547690899999,53431.2310872 2025-04-03,03:53:29.000,93,11083128,12765,0,1743652408,12972.41558388,104.52654351000092,53431.203138720004 2025-04-03,03:53:30.000,93,11083121,12965,0,1743652409,12972.42905649999,104.47719959999813,53431.2310872 2025-04-03,03:53:31.000,93,11083137,12845,0,1743652410,12972.523364839995,104.51949438000156,53431.25204856 2025-04-03,03:53:32.000,93,11083135,12725,0,1743652411,12972.543573769995,104.49834699000348,53431.25903568 2025-04-03,03:53:33.000,93,11083084,12885,0,1743652412,12972.57725532,104.42080656000326,53431.273009920005 2025-04-03,03:53:34.000,93,11083108,12805,0,1743652413,12972.61767318,104.43490482000198,53431.25204856 2025-04-03,03:53:35.000,93,11083136,13045,0,1743652414,12972.664827349996,104.42080656000326,53431.25204856 2025-04-03,03:53:36.000,93,11083109,13085,0,1743652415,12972.732190449991,104.36441352000111,53431.29397128001 2025-04-03,03:53:37.000,93,11083178,12725,0,1743652416,12972.725454139996,104.32211873999768,53431.24506144001 2025-04-03,03:53:38.000,93,11083127,12725,0,1743652417,12972.786080929996,104.25867657000344,53431.33589400001 2025-04-03,03:53:39.000,93,11083120,12525,0,1743652418,12972.846707719997,104.28687309000088,53431.32890688 2025-04-03,03:53:40.000,93,11083115,12605,0,1743652419,12972.893861889992,104.27277483000216,53431.30794552 2025-04-03,03:53:41.000,93,11083164,12845,0,1743652420,12972.907334509997,104.27277483000216,53431.321919760005 2025-04-03,03:53:42.000,93,11083118,12965,0,1743652421,12972.981433920002,104.25162744000409,53431.36384248001 2025-04-03,03:53:43.000,93,11083079,12645,0,1743652422,12972.988170229997,104.22343091999937,53431.32890688 2025-04-03,03:53:44.000,93,11083102,12965,0,1743652423,12973.055533329993,104.22343091999937,53431.370829600004 2025-04-03,03:53:45.000,93,11083128,12605,0,1743652424,12973.075742259993,104.2022835300013,53431.34986824 2025-04-03,03:53:46.000,93,11083161,13005,0,1743652425,12973.095951189993,104.15998874999786,53431.35685536 2025-04-03,03:53:47.000,93,11083109,12925,0,1743652426,12973.136369049993,104.14589048999915,53431.321919760005 2025-04-03,03:53:48.000,93,11083156,12725,0,1743652427,12973.143105359988,104.14589048999915,53431.391790960006 2025-04-03,03:53:49.000,93,11083093,12965,0,1743652428,12973.163314289988,104.11769397000171,53431.4057652 2025-04-03,03:53:50.000,93,11083113,13045,0,1743652429,12973.163314289988,104.09654658000363,53431.391790960006 2025-04-03,03:53:51.000,93,11083133,12805,0,1743652430,12973.190259529998,104.11064484000235,53431.41973944 2025-04-03,03:53:52.000,93,11083095,12845,0,1743652431,12973.183523219988,104.10359571000299,53431.4057652 2025-04-03,03:53:53.000,93,11083081,12885,0,1743652432,12973.223941079988,104.03310441000212,53431.46864928 2025-04-03,03:53:54.000,93,11083128,12965,0,1743652433,12973.277831559994,104.08949745000427,53431.440700800005 2025-04-03,03:53:55.000,93,11083082,12805,0,1743652434,12973.291304179998,104.06130092999956,53431.4057652 2025-04-03,03:53:56.000,93,11083130,13045,0,1743652435,12973.304776799989,104.03310441000212,53431.46864928 2025-04-03,03:53:57.000,93,11083115,13005,0,1743652436,12973.331722039999,104.01195702000405,53431.440700800005 2025-04-03,03:53:58.000,93,11083124,12765,0,1743652437,12973.345194659989,104.00490789000469,53431.51057200001 2025-04-03,03:53:59.000,93,11083175,12885,0,1743652438,12973.378876209994,103.99785875999805,53431.41973944 2025-04-03,03:54:00.000,93,11083140,12725,0,1743652439,12973.399085139994,103.96261311000126,53431.45467504 2025-04-03,03:54:01.000,93,11083150,12885,0,1743652440,12973.432766689999,103.9908096299987,53431.46166216001 2025-04-03,03:54:02.000,93,11083112,12765,0,1743652441,12973.452975619999,103.96966224000062,53431.489610640005 2025-04-03,03:54:03.000,93,11083093,12965,0,1743652442,12973.46644823999,103.96966224000062,53431.48262352001 2025-04-03,03:54:04.000,93,11083145,12965,0,1743652443,12973.452975619999,103.94851485000254,53431.440700800005 2025-04-03,03:54:05.000,93,11083106,12925,0,1743652444,12973.50686609999,103.98376049999933,53431.489610640005 2025-04-03,03:54:06.000,93,11083095,12725,0,1743652445,12973.500129789994,103.97671136999998,53431.440700800005 2025-04-03,03:54:07.000,93,11083107,12965,0,1743652446,12973.540547649995,103.98376049999933,53431.4756364 2025-04-03,03:54:08.000,93,11083129,12965,0,1743652447,12973.520338719994,103.9555639800019,53431.52454624 2025-04-03,03:54:09.000,93,11083146,12605,0,1743652448,12973.5742292,103.9555639800019,53431.44768792 2025-04-03,03:54:10.000,93,11083110,12965,0,1743652449,12973.62811967999,103.94146572000318,53431.5455076 2025-04-03,03:54:11.000,93,11083070,13165,0,1743652450,12973.66853753999,103.96966224000062,53431.52454624 2025-04-03,03:54:12.000,93,11083146,12645,0,1743652451,12973.702219089995,103.96966224000062,53431.50358488001 2025-04-03,03:54:13.000,93,11083125,12765,0,1743652452,12973.702219089995,103.9555639800019,53431.52454624 2025-04-03,03:54:14.000,93,11083093,12965,0,1743652453,12973.742636949995,103.9908096299987,53431.538520480004 2025-04-03,03:54:15.000,93,11083116,12805,0,1743652454,12973.79652743,103.94851485000254,53431.56646896 2025-04-03,03:54:16.000,93,11083140,12885,0,1743652455,12973.81000004999,103.94851485000254,53431.538520480004 2025-04-03,03:54:17.000,93,11083108,12925,0,1743652456,12973.83020897999,103.94851485000254,53431.51755912 2025-04-03,03:54:18.000,93,11083105,12845,0,1743652457,12973.884099459996,103.97671136999998,53431.57345608 2025-04-03,03:54:19.000,93,11083118,12765,0,1743652458,12973.890835769991,103.9555639800019,53431.52454624 2025-04-03,03:54:20.000,93,11083127,12965,0,1743652459,12973.931253629991,104.0190061500034,53431.59441744 2025-04-03,03:54:21.000,93,11083075,12605,0,1743652460,12973.944726249996,104.02605528000277,53431.62236592 2025-04-03,03:54:22.000,93,11083087,12765,0,1743652461,12973.971671489991,104.04015354000148,53431.63634016 2025-04-03,03:54:23.000,93,11083096,13045,0,1743652462,12974.005353039996,104.0542518000002,53431.62935304001 2025-04-03,03:54:24.000,93,11083106,12765,0,1743652463,12974.025561969996,104.06835005999892,53431.68525 2025-04-03,03:54:25.000,93,11083137,12685,0,1743652464,12974.065979829997,104.09654658000363,53431.65031440001 2025-04-03,03:54:26.000,93,11083094,12765,0,1743652465,12974.092925069992,104.11769397000171,53431.62236592 2025-04-03,03:54:27.000,93,11083075,13125,0,1743652466,12974.126606619997,104.1529396199985,53431.68525 2025-04-03,03:54:28.000,93,11083119,13005,0,1743652467,12974.160288170002,104.18113614000322,53431.69922424001 2025-04-03,03:54:29.000,93,11083114,13045,0,1743652468,12974.180497100002,104.18818527000258,53431.67127576001 2025-04-03,03:54:30.000,93,11083053,12845,0,1743652469,12974.241123890002,104.21638179000001,53431.72018560001 2025-04-03,03:54:31.000,93,11083085,12885,0,1743652470,12974.274805439993,104.25867657000344,53431.76909544001 2025-04-03,03:54:32.000,93,11083093,12925,0,1743652471,12974.321959610003,104.27277483000216,53431.727172720006 2025-04-03,03:54:33.000,93,11083112,12965,0,1743652472,12974.281541750002,104.3009713499996,53431.67127576001 2025-04-03,03:54:34.000,93,11083102,12805,0,1743652473,12974.362377469988,104.34326613000303,53431.76909544001 2025-04-03,03:54:35.000,93,11083082,12685,0,1743652474,12974.416267949993,104.36441352000111,53431.81101816 2025-04-03,03:54:36.000,93,11083067,12765,0,1743652475,12974.423004259988,104.39261003999854,53431.81800528001 2025-04-03,03:54:37.000,93,11083095,13005,0,1743652476,12974.476894739993,104.4137574300039,53431.86691512001 2025-04-03,03:54:38.000,93,11083116,12805,0,1743652477,12974.530785219999,104.42080656000326,53431.81800528001 2025-04-03,03:54:39.000,93,11083111,12925,0,1743652478,12974.564466769989,104.42785569000262,53431.824992400005 2025-04-03,03:54:40.000,93,11083105,13125,0,1743652479,12974.638566179994,104.4490030800007,53431.86691512001 2025-04-03,03:54:41.000,93,11083146,12885,0,1743652480,12974.631829869999,104.49834699000348,53431.88088936 2025-04-03,03:54:42.000,93,11083071,12885,0,1743652481,12974.652038799999,104.48424873000477,53431.88787648001 2025-04-03,03:54:43.000,93,11083087,12925,0,1743652482,12974.699192969994,104.49129786000412,53431.92281208 2025-04-03,03:54:44.000,93,11083135,12845,0,1743652483,12974.66551141999,104.51949438000156,53431.91582496001 2025-04-03,03:54:45.000,93,11083161,12765,0,1743652484,12974.719401899994,104.54064176999964,53431.90883784 2025-04-03,03:54:46.000,93,11083115,13045,0,1743652485,12974.74634713999,104.54064176999964,53431.943773440005 2025-04-03,03:54:47.000,93,11083141,12485,0,1743652486,12974.72613820999,104.55474002999836,53431.93678632001 2025-04-03,03:54:48.000,93,11083062,12885,0,1743652487,12974.76655606999,104.57588742000371,53431.97172192 2025-04-03,03:54:49.000,93,11083162,12525,0,1743652488,12974.759819759995,104.58293655000307,53431.97870904 2025-04-03,03:54:50.000,93,11083067,12725,0,1743652489,12974.79350131,104.63228045999858,53432.01364464001 2025-04-03,03:54:51.000,93,11083120,12845,0,1743652490,12974.820446549995,104.6604769800033,53432.02063176 2025-04-03,03:54:52.000,93,11083135,13165,0,1743652491,12974.80697392999,104.61818219999986,53432.01364464001 2025-04-03,03:54:53.000,93,11083087,12925,0,1743652492,12974.81371024,104.68162437000137,53432.03460600001 2025-04-03,03:54:54.000,93,11083149,12645,0,1743652493,12974.81371024,104.67457524000201,53432.07652872 2025-04-03,03:54:55.000,93,11083138,13045,0,1743652494,12974.840655479995,104.6604769800033,53432.0695416 2025-04-03,03:54:56.000,93,11083170,12965,0,1743652495,12974.81371024,104.67457524000201,53432.08351584001 2025-04-03,03:54:57.000,93,11083124,12605,0,1743652496,12974.8541281,104.70982088999881,53432.08351584001 2025-04-03,03:54:58.000,93,11083103,13005,0,1743652497,12974.83391917,104.70982088999881,53432.10447720001 2025-04-03,03:54:59.000,93,11083159,12765,0,1743652498,12974.87433703,104.70982088999881,53432.09749008 2025-04-03,03:55:00.000,93,11083090,12685,0,1743652499,12974.83391917,104.75211567000224,53432.062554480006 2025-04-03,03:55:01.000,93,11083130,13285,0,1743652500,12974.860864409995,104.7239191500048,53432.10447720001 2025-04-03,03:55:02.000,93,11083172,12725,0,1743652501,12974.820446549995,104.75211567000224,53432.12543856 2025-04-03,03:55:03.000,93,11083105,12965,0,1743652502,12974.79350131,104.78031218999968,53432.12543856 2025-04-03,03:55:04.000,93,11083127,12885,0,1743652503,12974.73287452,104.77326306000032,53432.174348399996 2025-04-03,03:55:05.000,93,11083093,12885,0,1743652504,12974.780028689995,104.78736131999904,53432.14639992 2025-04-03,03:55:06.000,93,11083113,12645,0,1743652505,12974.74634713999,104.80145957999775,53432.16736128 2025-04-03,03:55:07.000,93,11083064,12925,0,1743652506,12974.719401899994,104.82965610000247,53432.174348399996 2025-04-03,03:55:08.000,93,11083122,12845,0,1743652507,12974.66551141999,104.82260697000311,53432.22325824001 2025-04-03,03:55:09.000,93,11083111,12965,0,1743652508,12974.652038799999,104.85080349000054,53432.23723248 2025-04-03,03:55:10.000,93,11083101,12965,0,1743652509,12974.618357249994,104.87900000999798,53432.18133552001 2025-04-03,03:55:11.000,93,11083120,13245,0,1743652510,12974.598148319994,104.87900000999798,53432.21627112 2025-04-03,03:55:12.000,93,11083121,12725,0,1743652511,12974.571203079999,104.90014740000333,53432.21627112 2025-04-03,03:55:13.000,93,11083116,12925,0,1743652512,12974.530785219999,104.97768783000356,53432.174348399996 2025-04-03,03:55:14.000,93,11083117,12965,0,1743652513,12974.510576289998,104.95654043999821,53432.209284000004 2025-04-03,03:55:15.000,93,11083104,13125,0,1743652514,12974.510576289998,104.98473696000292,53432.16736128 2025-04-03,03:55:16.000,93,11083151,12765,0,1743652515,12974.483631049989,104.97768783000356,53432.18832264 2025-04-03,03:55:17.000,93,11083148,13165,0,1743652516,12974.483631049989,105.01293348000036,53432.18133552001 2025-04-03,03:55:18.000,93,11083103,13005,0,1743652517,12974.470158429998,105.03408086999843,53432.15338704001 2025-04-03,03:55:19.000,93,11083090,12765,0,1743652518,12974.490367359998,105.04112999999779,53432.174348399996 2025-04-03,03:55:20.000,93,11083088,13045,0,1743652519,12974.463422119989,105.08342478000122,53432.209284000004 2025-04-03,03:55:21.000,93,11083112,13165,0,1743652520,12974.443213189988,105.0693265200025,53432.16736128 2025-04-03,03:55:22.000,93,11083059,13045,0,1743652521,12974.423004259988,105.05522826000379,53432.18832264 2025-04-03,03:55:23.000,93,11083095,13005,0,1743652522,12974.402795329988,105.02703173999907,53432.18133552001 2025-04-03,03:55:24.000,93,11083083,12965,0,1743652523,12974.382586399988,105.07637565000186,53432.18133552001 2025-04-03,03:55:25.000,93,11083128,13125,0,1743652524,12974.348904849998,105.0693265200025,53432.230245360006 2025-04-03,03:55:26.000,93,11083169,12805,0,1743652525,12974.342168540003,105.04112999999779,53432.2442196 2025-04-03,03:55:27.000,93,11083098,12725,0,1743652526,12974.342168540003,105.02703173999907,53432.18133552001 2025-04-03,03:55:28.000,93,11083128,13125,0,1743652527,12974.328695919998,105.02703173999907,53432.230245360006 2025-04-03,03:55:29.000,93,11083125,12965,0,1743652528,12974.335432229993,105.04112999999779,53432.209284000004 2025-04-03,03:55:30.000,93,11083127,12925,0,1743652529,12974.348904849998,105.02703173999907,53432.18832264 2025-04-03,03:55:31.000,93,11083146,12805,0,1743652530,12974.335432229993,105.005884350001,53432.19530976 2025-04-03,03:55:32.000,93,11083145,13005,0,1743652531,12974.254596509993,105.04112999999779,53432.209284000004 2025-04-03,03:55:33.000,93,11083124,13285,0,1743652532,12974.200706030002,105.04817913000443,53432.20229688001 2025-04-03,03:55:34.000,93,11083120,12685,0,1743652533,12974.193969719992,105.02703173999907,53432.230245360006 2025-04-03,03:55:35.000,93,11083051,12885,0,1743652534,12974.153551859992,105.02703173999907,53432.19530976 2025-04-03,03:55:36.000,93,11083158,12925,0,1743652535,12974.106397689997,105.04112999999779,53432.25120672001 2025-04-03,03:55:37.000,93,11083156,12805,0,1743652536,12974.065979829997,105.05522826000379,53432.21627112 2025-04-03,03:55:38.000,93,11083142,12845,0,1743652537,12974.039034590001,105.03408086999843,53432.19530976 2025-04-03,03:55:39.000,93,11083076,12805,0,1743652538,12973.998616730001,105.01293348000036,53432.18133552001 2025-04-03,03:55:40.000,93,11083154,13005,0,1743652539,12973.937989940001,104.99883522000164,53432.209284000004 2025-04-03,03:55:41.000,93,11083116,12845,0,1743652540,12973.911044699991,104.99178609000228,53432.18832264 2025-04-03,03:55:42.000,93,11083099,12725,0,1743652541,12973.863890529996,104.96358957000484,53432.13242568001 2025-04-03,03:55:43.000,93,11083098,12765,0,1743652542,12973.85715422,104.96358957000484,53432.18133552001 2025-04-03,03:55:44.000,93,11083095,13005,0,1743652543,12973.81673636,104.93539305000013,53432.21627112 2025-04-03,03:55:45.000,93,11083165,12965,0,1743652544,12973.76958218999,104.92834392000077,53432.160374160005 2025-04-03,03:55:46.000,93,11083132,12885,0,1743652545,12973.742636949995,104.90014740000333,53432.20229688001 2025-04-03,03:55:47.000,93,11083163,12685,0,1743652546,12973.762845879995,104.89309827000397,53432.209284000004 2025-04-03,03:55:48.000,93,11083105,12965,0,1743652547,12973.72916432999,104.90014740000333,53432.174348399996 2025-04-03,03:55:49.000,93,11083129,13005,0,1743652548,12973.661801229995,104.85080349000054,53432.16736128 2025-04-03,03:55:50.000,93,11083149,13085,0,1743652549,12973.66853753999,104.85080349000054,53432.160374160005 2025-04-03,03:55:51.000,93,11083052,12765,0,1743652550,12973.63485599,104.85080349000054,53432.1394128 2025-04-03,03:55:52.000,93,11083150,12965,0,1743652551,12973.63485599,104.84375436000118,53432.13242568001 2025-04-03,03:55:53.000,93,11083123,12845,0,1743652552,12973.601174439995,104.7944104499984,53432.160374160005 2025-04-03,03:55:54.000,93,11083182,12565,0,1743652553,12973.580965509995,104.75211567000224,53432.10447720001 2025-04-03,03:55:55.000,93,11083099,12565,0,1743652554,12973.56749288999,104.78031218999968,53432.13242568001 2025-04-03,03:55:56.000,93,11083127,12805,0,1743652555,12973.5742292,104.76621393000096,53432.10447720001 2025-04-03,03:55:57.000,93,11083078,12765,0,1743652556,12973.52707502999,104.73096828000416,53432.14639992 2025-04-03,03:55:58.000,93,11083159,13005,0,1743652557,12973.53381134,104.71687001999817,53432.111464320005 2025-04-03,03:55:59.000,93,11083091,12965,0,1743652558,12973.500129789994,104.69572263000009,53432.111464320005 2025-04-03,03:56:00.000,93,11083135,12885,0,1743652559,12973.500129789994,104.68162437000137,53432.1394128 2025-04-03,03:56:01.000,93,11083140,12685,0,1743652560,12973.52707502999,104.68162437000137,53432.14639992 2025-04-03,03:56:02.000,93,11083129,12925,0,1743652561,12973.479920859994,104.69572263000009,53432.1394128 2025-04-03,03:56:03.000,93,11083102,13085,0,1743652562,12973.452975619999,104.6604769800033,53432.062554480006 2025-04-03,03:56:04.000,93,11083114,12765,0,1743652563,12973.432766689999,104.6604769800033,53432.10447720001 2025-04-03,03:56:05.000,93,11083164,13005,0,1743652564,12973.419294069994,104.67457524000201,53432.05556736001 2025-04-03,03:56:06.000,93,11083154,12925,0,1743652565,12973.40582144999,104.67457524000201,53432.09749008 2025-04-03,03:56:07.000,93,11083101,13085,0,1743652566,12973.358667279994,104.68867350000073,53432.062554480006 2025-04-03,03:56:08.000,93,11083096,12765,0,1743652567,12973.372139899999,104.70277175999945,53432.10447720001 2025-04-03,03:56:09.000,93,11083152,13005,0,1743652568,12973.345194659989,104.70982088999881,53432.07652872 2025-04-03,03:56:10.000,93,11083095,12725,0,1743652569,12973.345194659989,104.69572263000009,53432.111464320005 2025-04-03,03:56:11.000,93,11083082,12645,0,1743652570,12973.318249419994,104.70982088999881,53432.05556736001 2025-04-03,03:56:12.000,93,11083101,12885,0,1743652571,12973.318249419994,104.64637872000458,53432.05556736001 2025-04-03,03:56:13.000,93,11083123,13005,0,1743652572,12973.291304179998,104.68162437000137,53432.03460600001 2025-04-03,03:56:14.000,93,11083138,12925,0,1743652573,12973.277831559994,104.70277175999945,53431.97172192 2025-04-03,03:56:15.000,93,11083139,12805,0,1743652574,12973.277831559994,104.65342785000394,53432.02063176 2025-04-03,03:56:16.000,93,11083114,13125,0,1743652575,12973.284567869989,104.68867350000073,53432.03460600001 2025-04-03,03:56:17.000,93,11083104,12765,0,1743652576,12973.291304179998,104.62523132999922,53432.006657519996 2025-04-03,03:56:18.000,93,11083151,12805,0,1743652577,12973.291304179998,104.64637872000458,53432.05556736001 2025-04-03,03:56:19.000,93,11083129,12645,0,1743652578,12973.284567869989,104.61818219999986,53431.9996704 2025-04-03,03:56:20.000,93,11083146,13085,0,1743652579,12973.230677389998,104.6111330700005,53432.01364464001 2025-04-03,03:56:21.000,93,11083111,12965,0,1743652580,12973.264358939989,104.59703481000179,53432.07652872 2025-04-03,03:56:22.000,93,11083116,12765,0,1743652581,12973.223941079988,104.57588742000371,53432.07652872 2025-04-03,03:56:23.000,93,11083132,12765,0,1743652582,12973.230677389998,104.56178915999772,53432.041593120004 2025-04-03,03:56:24.000,93,11083103,12765,0,1743652583,12973.170050599998,104.51949438000156,53431.95076056 2025-04-03,03:56:25.000,93,11083121,13045,0,1743652584,12973.183523219988,104.50539612000284,53432.006657519996 2025-04-03,03:56:26.000,93,11083099,12925,0,1743652585,12973.163314289988,104.46310133999941,53432.02761888 2025-04-03,03:56:27.000,93,11083092,12845,0,1743652586,12973.170050599998,104.42785569000262,53432.01364464001 2025-04-03,03:56:28.000,93,11083094,12925,0,1743652587,12973.163314289988,104.4137574300039,53431.98569616001 2025-04-03,03:56:29.000,93,11083090,13045,0,1743652588,12973.156577979993,104.38556090999919,53431.97172192 2025-04-03,03:56:30.000,93,11083102,13045,0,1743652589,12973.136369049993,104.37851177999983,53431.97870904 2025-04-03,03:56:31.000,93,11083109,12965,0,1743652590,12973.156577979993,104.32211873999768,53431.90185072 2025-04-03,03:56:32.000,93,11083119,12805,0,1743652591,12973.129632739998,104.27982396000152,53431.95774768 2025-04-03,03:56:33.000,93,11083098,12805,0,1743652592,12973.149841669998,104.27277483000216,53432.01364464001 2025-04-03,03:56:34.000,93,11083091,12885,0,1743652593,12973.149841669998,104.23048004999873,53431.9996704 2025-04-03,03:56:35.000,93,11083097,12925,0,1743652594,12973.102687500003,104.23048004999873,53431.95774768 2025-04-03,03:56:36.000,93,11083141,13005,0,1743652595,12973.116160119993,104.1670378800045,53431.97172192 2025-04-03,03:56:37.000,93,11083082,12965,0,1743652596,12973.122896430003,104.12474310000107,53431.9297992 2025-04-03,03:56:38.000,93,11083082,13005,0,1743652597,12973.116160119993,104.08244832000491,53431.92281208 2025-04-03,03:56:39.000,93,11083115,12765,0,1743652598,12973.069005949998,104.09654658000363,53431.91582496001 2025-04-03,03:56:40.000,93,11083093,13005,0,1743652599,12973.055533329993,104.08949745000427,53431.90185072 2025-04-03,03:56:41.000,93,11083140,12885,0,1743652600,12973.021851780002,104.06835005999892,53431.873902240004 2025-04-03,03:56:42.000,93,11083155,13125,0,1743652601,12972.974697609992,104.08244832000491,53431.83197952 2025-04-03,03:56:43.000,93,11083097,12645,0,1743652602,12972.981433920002,104.04015354000148,53431.894863600006 2025-04-03,03:56:44.000,93,11083089,12925,0,1743652603,12972.920807130002,103.9908096299987,53431.80403104 2025-04-03,03:56:45.000,93,11083117,12925,0,1743652604,12972.900598200002,103.96261311000126,53431.859928 2025-04-03,03:56:46.000,93,11083127,13005,0,1743652605,12972.900598200002,103.96261311000126,53431.81101816 2025-04-03,03:56:47.000,93,11083144,12925,0,1743652606,12972.873652959992,103.94851485000254,53431.78306968 2025-04-03,03:56:48.000,93,11083105,13085,0,1743652607,12972.887125579997,103.97671136999998,53431.776082560005 2025-04-03,03:56:49.000,93,11083138,13005,0,1743652608,12972.826498789997,103.94851485000254,53431.76909544001 2025-04-03,03:56:50.000,93,11083136,12685,0,1743652609,12972.819762480001,103.93441659000382,53431.74813408001 2025-04-03,03:56:51.000,93,11083110,12965,0,1743652610,12972.772608309991,103.94146572000318,53431.69223712 2025-04-03,03:56:52.000,93,11083156,12845,0,1743652611,12972.752399379991,103.92736746000446,53431.69223712 2025-04-03,03:56:53.000,93,11083122,12885,0,1743652612,12972.711981519991,103.94851485000254,53431.706211360004 2025-04-03,03:56:54.000,93,11083089,12805,0,1743652613,12972.711981519991,103.94146572000318,53431.69922424001 2025-04-03,03:56:55.000,93,11083151,12685,0,1743652614,12972.718717830001,103.89917093999975,53431.727172720006 2025-04-03,03:56:56.000,93,11083120,12925,0,1743652615,12972.718717830001,103.88507268000103,53431.657301520005 2025-04-03,03:56:57.000,93,11083101,12725,0,1743652616,12972.718717830001,103.89212181000039,53431.66428864 2025-04-03,03:56:58.000,93,11083073,12685,0,1743652617,12972.6985089,103.89212181000039,53431.65031440001 2025-04-03,03:56:59.000,93,11083123,12965,0,1743652618,12972.705245209996,103.87802355000167,53431.6153788 2025-04-03,03:57:00.000,93,11083151,12685,0,1743652619,12972.6985089,103.87097442000231,53431.66428864 2025-04-03,03:57:01.000,93,11083123,13125,0,1743652620,12972.725454139996,103.87802355000167,53431.60140456001 2025-04-03,03:57:02.000,93,11083108,13005,0,1743652621,12972.725454139996,103.90622006999911,53431.6153788 2025-04-03,03:57:03.000,93,11083057,12965,0,1743652622,12972.725454139996,103.88507268000103,53431.55249472001 2025-04-03,03:57:04.000,93,11083122,12805,0,1743652623,12972.745663069996,103.87802355000167,53431.56646896 2025-04-03,03:57:05.000,93,11083082,12605,0,1743652624,12972.752399379991,103.87802355000167,53431.58743032 2025-04-03,03:57:06.000,93,11083109,13005,0,1743652625,12972.779344620001,103.89917093999975,53431.51755912 2025-04-03,03:57:07.000,93,11083091,13045,0,1743652626,12972.779344620001,103.87802355000167,53431.538520480004 2025-04-03,03:57:08.000,93,11083160,12925,0,1743652627,12972.765871999996,103.8568761600036,53431.48262352001 2025-04-03,03:57:09.000,93,11083084,12925,0,1743652628,12972.806289859996,103.84982703000423,53431.51057200001 2025-04-03,03:57:10.000,93,11083123,13005,0,1743652629,12972.799553550001,103.86392529000295,53431.44768792 2025-04-03,03:57:11.000,93,11083141,13085,0,1743652630,12972.839971410001,103.8568761600036,53431.45467504 2025-04-03,03:57:12.000,93,11083102,12565,0,1743652631,12972.860180340002,103.82867963999888,53431.43371368001 2025-04-03,03:57:13.000,93,11083151,12965,0,1743652632,12972.900598200002,103.83572876999824,53431.45467504 2025-04-03,03:57:14.000,93,11083150,12925,0,1743652633,12972.934279749992,103.83572876999824,53431.48262352001 2025-04-03,03:57:15.000,93,11083115,12965,0,1743652634,12973.008379159997,103.89212181000039,53431.46864928 2025-04-03,03:57:16.000,93,11083157,12685,0,1743652635,12972.988170229997,103.87802355000167,53431.36384248001 2025-04-03,03:57:17.000,93,11083118,12885,0,1743652636,12973.021851780002,103.87097442000231,53431.4057652 2025-04-03,03:57:18.000,93,11083135,12645,0,1743652637,12973.035324399993,103.86392529000295,53431.4057652 2025-04-03,03:57:19.000,93,11083126,12925,0,1743652638,12973.028588089997,103.8568761600036,53431.41275232001 2025-04-03,03:57:20.000,93,11083124,12965,0,1743652639,12973.082478570002,103.82867963999888,53431.35685536 2025-04-03,03:57:21.000,93,11083074,12805,0,1743652640,12973.116160119993,103.88507268000103,53431.36384248001 2025-04-03,03:57:22.000,93,11083113,12885,0,1743652641,12973.170050599998,103.88507268000103,53431.37781672 2025-04-03,03:57:23.000,93,11083178,13085,0,1743652642,12973.190259529998,103.88507268000103,53431.31493264001 2025-04-03,03:57:24.000,93,11083176,12845,0,1743652643,12973.217204769993,103.87097442000231,53431.31493264001 2025-04-03,03:57:25.000,93,11083148,13045,0,1743652644,12973.264358939989,103.87097442000231,53431.31493264001 2025-04-03,03:57:26.000,93,11083097,13045,0,1743652645,12973.291304179998,103.92031832999783,53431.370829600004 2025-04-03,03:57:27.000,93,11083149,12845,0,1743652646,12973.351930969999,103.91326919999847,53431.32890688 2025-04-03,03:57:28.000,93,11083074,13205,0,1743652647,12973.399085139994,103.91326919999847,53431.30794552 2025-04-03,03:57:29.000,93,11083112,13005,0,1743652648,12973.419294069994,103.92031832999783,53431.33589400001 2025-04-03,03:57:30.000,93,11083146,12645,0,1743652649,12973.459711929994,103.91326919999847,53431.30794552 2025-04-03,03:57:31.000,93,11083137,12725,0,1743652650,12973.48665716999,103.94851485000254,53431.28698416 2025-04-03,03:57:32.000,93,11083135,12725,0,1743652651,12973.560756579995,103.93441659000382,53431.34288112001 2025-04-03,03:57:33.000,93,11083124,12805,0,1743652652,12973.55402027,103.9555639800019,53431.3009584 2025-04-03,03:57:34.000,93,11083151,12805,0,1743652653,12973.61464706,103.97671136999998,53431.30794552 2025-04-03,03:57:35.000,93,11083082,12765,0,1743652654,12973.60791074999,103.97671136999998,53431.321919760005 2025-04-03,03:57:36.000,93,11083146,12885,0,1743652655,12973.66853753999,104.01195702000405,53431.29397128001 2025-04-03,03:57:37.000,93,11083099,12965,0,1743652656,12973.702219089995,103.96261311000126,53431.273009920005 2025-04-03,03:57:38.000,93,11083126,12725,0,1743652657,12973.75610957,103.97671136999998,53431.273009920005 2025-04-03,03:57:39.000,93,11083150,12885,0,1743652658,12973.76958218999,103.94851485000254,53431.30794552 2025-04-03,03:57:40.000,93,11083135,12805,0,1743652659,12973.823472669996,103.90622006999911,53431.24506144001 2025-04-03,03:57:41.000,93,11083104,12885,0,1743652660,12973.890835769991,103.87097442000231,53431.28698416 2025-04-03,03:57:42.000,93,11083129,12885,0,1743652661,12973.951462559991,103.8568761600036,53431.273009920005 2025-04-03,03:57:43.000,93,11083142,12645,0,1743652662,12974.012089349992,103.8568761600036,53431.28698416 2025-04-03,03:57:44.000,93,11083131,12885,0,1743652663,12974.052507209992,103.84982703000423,53431.27999704 2025-04-03,03:57:45.000,93,11083132,13085,0,1743652664,12974.092925069992,103.87097442000231,53431.273009920005 2025-04-03,03:57:46.000,93,11083094,12765,0,1743652665,12974.119870310002,103.81458138000016,53431.3009584 2025-04-03,03:57:47.000,93,11083146,13045,0,1743652666,12974.173760789992,103.81458138000016,53431.28698416 2025-04-03,03:57:48.000,93,11083137,12925,0,1743652667,12974.214178649992,103.84277790000488,53431.24506144001 2025-04-03,03:57:49.000,93,11083102,12725,0,1743652668,12974.268069129997,103.8075322500008,53431.26602280001 2025-04-03,03:57:50.000,93,11083128,12845,0,1743652669,12974.288278059998,103.79343399000209,53431.25903568 2025-04-03,03:57:51.000,93,11083162,12965,0,1743652670,12974.301750680002,103.79343399000209,53431.24506144001 2025-04-03,03:57:52.000,93,11083135,12765,0,1743652671,12974.328695919998,103.80048312000145,53431.23807432 2025-04-03,03:57:53.000,93,11083120,12485,0,1743652672,12974.369113779998,103.8075322500008,53431.29397128001 2025-04-03,03:57:54.000,93,11083205,12845,0,1743652673,12974.436476879993,103.8075322500008,53431.273009920005 2025-04-03,03:57:55.000,93,11083173,12925,0,1743652674,12974.436476879993,103.76523747000465,53431.25204856 2025-04-03,03:57:56.000,93,11083129,12925,0,1743652675,12974.443213189988,103.8075322500008,53431.25903568 2025-04-03,03:57:57.000,93,11083155,12925,0,1743652676,12974.510576289998,103.80048312000145,53431.26602280001 2025-04-03,03:57:58.000,93,11083138,12725,0,1743652677,12974.550994149999,103.79343399000209,53431.31493264001 2025-04-03,03:57:59.000,93,11083139,12725,0,1743652678,12974.584675699989,103.82867963999888,53431.25903568 2025-04-03,03:58:00.000,93,11083174,12925,0,1743652679,12974.631829869999,103.81458138000016,53431.26602280001 2025-04-03,03:58:01.000,93,11083177,12685,0,1743652680,12974.658775109994,103.77228660000401,53431.28698416 2025-04-03,03:58:02.000,93,11083168,12725,0,1743652681,12974.699192969994,103.81458138000016,53431.25903568 2025-04-03,03:58:03.000,93,11083149,12805,0,1743652682,12974.739610829994,103.80048312000145,53431.21012584 2025-04-03,03:58:04.000,93,11083136,12725,0,1743652683,12974.820446549995,103.77228660000401,53431.24506144001 2025-04-03,03:58:05.000,93,11083134,12925,0,1743652684,12974.86760071999,103.77228660000401,53431.24506144001 2025-04-03,03:58:06.000,93,11083158,12885,0,1743652685,12974.96864536999,103.75818833999801,53431.224100080006 2025-04-03,03:58:07.000,93,11083148,12885,0,1743652686,12975.042744779996,103.7440900799993,53431.224100080006 2025-04-03,03:58:08.000,93,11083125,12845,0,1743652687,12975.04948108999,103.73704094999994,53431.224100080006 2025-04-03,03:58:09.000,93,11083112,12965,0,1743652688,12975.137053120001,103.71589356000186,53431.2310872 2025-04-03,03:58:10.000,93,11083115,12805,0,1743652689,12975.150525739991,103.72294269000122,53431.203138720004 2025-04-03,03:58:11.000,93,11083175,13045,0,1743652690,12975.244834079997,103.68769704000442,53431.25903568 2025-04-03,03:58:12.000,93,11083144,12805,0,1743652691,12975.271779319992,103.70179530000314,53431.21012584 2025-04-03,03:58:13.000,93,11083153,12925,0,1743652692,12975.352615039992,103.65245139000035,53431.203138720004 2025-04-03,03:58:14.000,93,11083153,12965,0,1743652693,12975.440187070002,103.6101566100042,53431.19615160001 2025-04-03,03:58:15.000,93,11083120,12685,0,1743652694,12975.460396000002,103.6101566100042,53431.154228880005 2025-04-03,03:58:16.000,93,11083135,12605,0,1743652695,12975.547968029998,103.5960583499982,53431.2310872 2025-04-03,03:58:17.000,93,11083126,12805,0,1743652696,12975.622067439988,103.5960583499982,53431.2310872 2025-04-03,03:58:18.000,93,11083125,13045,0,1743652697,12975.649012679998,103.56786183000077,53431.19615160001 2025-04-03,03:58:19.000,93,11083142,12685,0,1743652698,12975.756793639994,103.53966531000333,53431.21711296001 2025-04-03,03:58:20.000,93,11083147,12725,0,1743652699,12975.790475189999,103.50441965999926,53431.18916448 2025-04-03,03:58:21.000,93,11083090,12565,0,1743652700,12975.86457459999,103.51851791999798,53431.16820312001 2025-04-03,03:58:22.000,93,11083087,12965,0,1743652701,12975.878047219994,103.50441965999926,53431.17519024001 2025-04-03,03:58:23.000,93,11083096,12725,0,1743652702,12975.9319377,103.4973705299999,53431.18916448 2025-04-03,03:58:24.000,93,11083135,12845,0,1743652703,12975.99256449,103.50441965999926,53431.224100080006 2025-04-03,03:58:25.000,93,11083136,12725,0,1743652704,12976.05319128,103.47622314000182,53431.21711296001 2025-04-03,03:58:26.000,93,11083151,12805,0,1743652705,12976.100345449995,103.44097748999775,53431.2310872 2025-04-03,03:58:27.000,93,11083129,12765,0,1743652706,12976.14749961999,103.43392835999839,53431.25903568 2025-04-03,03:58:28.000,93,11083136,13005,0,1743652707,12976.19465379,103.47622314000182,53431.25204856 2025-04-03,03:58:29.000,93,11083117,12845,0,1743652708,12976.282225819996,103.42687922999903,53431.21012584 2025-04-03,03:58:30.000,93,11083137,12965,0,1743652709,12976.3361163,103.41983009999967,53431.25204856 2025-04-03,03:58:31.000,93,11083107,12645,0,1743652710,12976.396743090001,103.44802662000438,53431.224100080006 2025-04-03,03:58:32.000,93,11083181,12965,0,1743652711,12976.390006779991,103.44097748999775,53431.23807432 2025-04-03,03:58:33.000,93,11083101,13005,0,1743652712,12976.457369880001,103.44802662000438,53431.24506144001 2025-04-03,03:58:34.000,93,11083095,12605,0,1743652713,12976.491051429992,103.48327227000118,53431.23807432 2025-04-03,03:58:35.000,93,11083105,12605,0,1743652714,12976.538205600002,103.48327227000118,53431.2310872 2025-04-03,03:58:36.000,93,11083086,12885,0,1743652715,12976.605568699997,103.4621248800031,53431.18217736 2025-04-03,03:58:37.000,93,11083098,12765,0,1743652716,12976.645986559997,103.42687922999903,53431.2310872 2025-04-03,03:58:38.000,93,11083137,12925,0,1743652717,12976.706613349997,103.46917401000246,53431.23807432 2025-04-03,03:58:39.000,93,11083114,12885,0,1743652718,12976.726822279998,103.39163358000224,53431.23807432 2025-04-03,03:58:40.000,93,11083078,13005,0,1743652719,12976.821130619988,103.41278097000031,53431.18916448 2025-04-03,03:58:41.000,93,11083122,12805,0,1743652720,12976.814394309993,103.38458445000288,53431.203138720004 2025-04-03,03:58:42.000,93,11083143,12965,0,1743652721,12976.868284789998,103.3986827100016,53431.19615160001 2025-04-03,03:58:43.000,93,11083146,12605,0,1743652722,12976.875021099993,103.3634370600048,53431.21012584 2025-04-03,03:58:44.000,93,11083087,12965,0,1743652723,12976.976065749994,103.37048619000416,53431.21012584 2025-04-03,03:58:45.000,93,11083074,12685,0,1743652724,12976.962593129989,103.37048619000416,53431.18916448 2025-04-03,03:58:46.000,93,11083069,12805,0,1743652725,12976.996274679994,103.3634370600048,53431.18217736 2025-04-03,03:58:47.000,93,11083080,12765,0,1743652726,12977.056901469994,103.3493387999988,53431.21711296001 2025-04-03,03:58:48.000,93,11083093,12885,0,1743652727,12977.11079195,103.29294576000393,53431.18916448 2025-04-03,03:58:49.000,93,11083133,12965,0,1743652728,12977.19162767,103.28589663000457,53431.17519024001 2025-04-03,03:58:50.000,93,11083060,12645,0,1743652729,12977.238781839995,103.22950359000242,53431.12628040001 2025-04-03,03:58:51.000,93,11083055,12885,0,1743652730,12977.28593600999,103.20835620000435,53431.14025464 2025-04-03,03:58:52.000,93,11083140,12845,0,1743652731,12977.32635386999,103.18015967999963,53431.154228880005 2025-04-03,03:58:53.000,93,11083107,12765,0,1743652732,12977.400453279995,103.11671750999813,53431.19615160001 2025-04-03,03:58:54.000,93,11083083,12925,0,1743652733,12977.42739851999,103.08147186000133,53431.154228880005 2025-04-03,03:58:55.000,93,11083080,12765,0,1743652734,12977.501497929996,103.0391770799979,53431.11929328 2025-04-03,03:58:56.000,93,11083068,12565,0,1743652735,12977.528443169991,103.03212794999854,53431.14724176001 2025-04-03,03:58:57.000,93,11083109,12885,0,1743652736,12977.582333649996,102.98983317000238,53431.0913448 2025-04-03,03:58:58.000,93,11083128,13005,0,1743652737,12977.609278889991,102.9052436100028,53431.14025464 2025-04-03,03:58:59.000,93,11083076,12605,0,1743652738,12977.649696749992,102.86294882999937,53431.13326752 2025-04-03,03:59:00.000,93,11083076,13245,0,1743652739,12977.696850920001,102.89114535000408,53431.11230616 2025-04-03,03:59:01.000,93,11083105,12765,0,1743652740,12977.784422949997,102.87704708999809,53431.09833192001 2025-04-03,03:59:02.000,93,11083141,12925,0,1743652741,12977.770950329992,102.83475231000193,53431.13326752 2025-04-03,03:59:03.000,93,11083128,12925,0,1743652742,12977.784422949997,102.81360492000385,53431.11929328 2025-04-03,03:59:04.000,93,11083085,12885,0,1743652743,12977.797895570002,102.7924575299985,53431.07737056001 2025-04-03,03:59:05.000,93,11083053,12805,0,1743652744,12977.851786049992,102.7572118800017,53431.13326752 2025-04-03,03:59:06.000,93,11083129,12605,0,1743652745,12977.845049739997,102.78540839999914,53431.04243496 2025-04-03,03:59:07.000,93,11083085,12925,0,1743652746,12977.892203909993,102.72196623000491,53431.08435768 2025-04-03,03:59:08.000,93,11083111,13045,0,1743652747,12977.845049739997,102.6937697100002,53431.105319040005 2025-04-03,03:59:09.000,93,11083102,12765,0,1743652748,12977.871994979992,102.71491709999827,53431.035447840004 2025-04-03,03:59:10.000,93,11083111,12645,0,1743652749,12977.919149150002,102.70081883999956,53431.056409200006 2025-04-03,03:59:11.000,93,11083118,12685,0,1743652750,12977.892203909993,102.70786796999892,53431.035447840004 2025-04-03,03:59:12.000,93,11083132,12885,0,1743652751,12977.912412839993,102.67967145000148,53431.04942208001 2025-04-03,03:59:13.000,93,11083139,12605,0,1743652752,12977.952830699993,102.6937697100002,53431.04243496 2025-04-03,03:59:14.000,93,11083116,12925,0,1743652753,12977.898940220002,102.68672058000084,53431.056409200006 2025-04-03,03:59:15.000,93,11083137,12765,0,1743652754,12977.939358080002,102.67262232000212,53431.00749936001 2025-04-03,03:59:16.000,93,11083108,12925,0,1743652755,12977.952830699993,102.72196623000491,53431.01448648 2025-04-03,03:59:17.000,93,11083159,12885,0,1743652756,12977.993248559993,102.70081883999956,53431.0214736 2025-04-03,03:59:18.000,93,11083145,12845,0,1743652757,12978.020193799988,102.71491709999827,53430.97256376 2025-04-03,03:59:19.000,93,11083122,12885,0,1743652758,12977.999984869988,102.71491709999827,53430.94461528 2025-04-03,03:59:20.000,93,11083142,13085,0,1743652759,12978.026930109998,102.70081883999956,53430.9166668 2025-04-03,03:59:21.000,93,11083109,12685,0,1743652760,12978.040402729988,102.70786796999892,53430.97256376 2025-04-03,03:59:22.000,93,11083128,12885,0,1743652761,12978.074084279993,102.70786796999892,53430.94461528 2025-04-03,03:59:23.000,93,11083101,12765,0,1743652762,12978.134711069994,102.67967145000148,53430.92365392 2025-04-03,03:59:24.000,93,11083121,13045,0,1743652763,12978.134711069994,102.67967145000148,53430.96557664 2025-04-03,03:59:25.000,93,11083125,12645,0,1743652764,12978.188601549999,102.67262232000212,53430.89570544 2025-04-03,03:59:26.000,93,11083105,13125,0,1743652765,12978.202074169989,102.64442580000468,53430.888718320006 2025-04-03,03:59:27.000,93,11083126,12805,0,1743652766,12978.26270095999,102.62327840999933,53430.92365392 2025-04-03,03:59:28.000,93,11083149,12885,0,1743652767,12978.222283099989,102.65147493000404,53430.88173120001 2025-04-03,03:59:29.000,93,11083146,13205,0,1743652768,12978.276173579994,102.65147493000404,53430.90967968001 2025-04-03,03:59:30.000,93,11083140,12685,0,1743652769,12978.30311881999,102.66557319000276,53430.93064104001 2025-04-03,03:59:31.000,93,11083123,12765,0,1743652770,12978.32332774999,102.62327840999933,53430.86076984001 2025-04-03,03:59:32.000,93,11083138,12805,0,1743652771,12978.316591439994,102.57393450000382,53430.87474408 2025-04-03,03:59:33.000,93,11083149,13085,0,1743652772,12978.35027299,102.58803276000253,53430.93064104001 2025-04-03,03:59:34.000,93,11083122,13005,0,1743652773,12978.40416346999,102.56688537000446,53430.88173120001 2025-04-03,03:59:35.000,93,11083086,12925,0,1743652774,12978.40416346999,102.56688537000446,53430.888718320006 2025-04-03,03:59:36.000,93,11083153,12965,0,1743652775,12978.417636089995,102.55983623999782,53430.92365392 2025-04-03,03:59:37.000,93,11083144,12805,0,1743652776,12978.45131764,102.58098363000317,53430.89570544 2025-04-03,03:59:38.000,93,11083091,12965,0,1743652777,12978.46479025999,102.58098363000317,53430.92365392 2025-04-03,03:59:39.000,93,11083152,13285,0,1743652778,12978.45131764,102.60213102000125,53430.88173120001 2025-04-03,03:59:40.000,93,11083167,12965,0,1743652779,12978.46479025999,102.61622927999997,53430.9166668 2025-04-03,03:59:41.000,93,11083120,12925,0,1743652780,12978.42437239999,102.60918015000061,53430.90269256 2025-04-03,03:59:42.000,93,11083155,12685,0,1743652781,12978.46479025999,102.62327840999933,53430.87474408 2025-04-03,03:59:43.000,93,11083139,12845,0,1743652782,12978.46479025999,102.63032753999869,53430.88173120001 2025-04-03,03:59:44.000,93,11083095,13165,0,1743652783,12978.4917355,102.64442580000468,53430.83282136001 2025-04-03,03:59:45.000,93,11083175,12605,0,1743652784,12978.47152657,102.65147493000404,53430.87474408 2025-04-03,03:59:46.000,93,11083129,12845,0,1743652785,12978.47152657,102.67967145000148,53430.83980848001 2025-04-03,03:59:47.000,93,11083131,12805,0,1743652786,12978.51194443,102.68672058000084,53430.79089864001 2025-04-03,03:59:48.000,93,11083099,12965,0,1743652787,12978.47152657,102.68672058000084,53430.86076984001 2025-04-03,03:59:49.000,93,11083170,12605,0,1743652788,12978.458053949995,102.6585240600034,53430.867756960004 2025-04-03,03:59:50.000,93,11083114,12885,0,1743652789,12978.478262879995,102.67967145000148,53430.85378272 2025-04-03,03:59:51.000,93,11083133,12925,0,1743652790,12978.478262879995,102.70081883999956,53430.867756960004 2025-04-03,03:59:52.000,93,11083130,12885,0,1743652791,12978.4917355,102.6937697100002,53430.8467956 2025-04-03,03:59:53.000,93,11083124,12925,0,1743652792,12978.50520811999,102.72196623000491,53430.867756960004 2025-04-03,03:59:54.000,93,11083163,12925,0,1743652793,12978.51194443,102.71491709999827,53430.8467956 2025-04-03,03:59:55.000,93,11083158,12725,0,1743652794,12978.50520811999,102.70786796999892,53430.888718320006 2025-04-03,03:59:56.000,93,11083128,12805,0,1743652795,12978.51194443,102.68672058000084,53430.87474408 2025-04-03,03:59:57.000,93,11083140,12805,0,1743652796,12978.51194443,102.70081883999956,53430.867756960004 2025-04-03,03:59:58.000,93,11083155,12925,0,1743652797,12978.52541704999,102.68672058000084,53430.888718320006 2025-04-03,03:59:59.000,93,11083121,12605,0,1743652798,12978.518680739995,102.68672058000084,53430.769937280005 2025-04-03,04:00:00.000,93,11083125,12805,0,1743652799,12978.559098599995,102.67262232000212,53430.81186000001 2025-04-03,04:00:01.000,93,11083163,13085,0,1743652800,12978.54562597999,102.66557319000276,53430.8467956 2025-04-03,04:00:02.000,93,11083137,13045,0,1743652801,12978.579307529995,102.67262232000212,53430.83282136001 2025-04-03,04:00:03.000,93,11083150,12805,0,1743652802,12978.55236229,102.65147493000404,53430.86076984001 2025-04-03,04:00:04.000,93,11083079,12685,0,1743652803,12978.54562597999,102.63032753999869,53430.86076984001 2025-04-03,04:00:05.000,93,11083113,12885,0,1743652804,12978.53215336,102.61622927999997,53430.9166668 2025-04-03,04:00:06.000,93,11083078,12925,0,1743652805,12978.56583490999,102.62327840999933,53430.87474408 2025-04-03,04:00:07.000,93,11083162,12685,0,1743652806,12978.538889669995,102.62327840999933,53430.86076984001 2025-04-03,04:00:08.000,93,11083134,12965,0,1743652807,12978.518680739995,102.57393450000382,53430.86076984001 2025-04-03,04:00:09.000,93,11083119,12885,0,1743652808,12978.52541704999,102.5457379799991,53430.85378272 2025-04-03,04:00:10.000,93,11083077,12765,0,1743652809,12978.52541704999,102.5457379799991,53430.90269256 2025-04-03,04:00:11.000,93,11083145,12885,0,1743652810,12978.538889669995,102.5950818900019,53430.83980848001 2025-04-03,04:00:12.000,93,11083159,12685,0,1743652811,12978.51194443,102.51754146000167,53430.80487288 2025-04-03,04:00:13.000,93,11083115,12605,0,1743652812,12978.52541704999,102.51754146000167,53430.8467956 2025-04-03,04:00:14.000,93,11083161,12445,0,1743652813,12978.498471809995,102.55983623999782,53430.83980848001 2025-04-03,04:00:15.000,93,11083127,13045,0,1743652814,12978.458053949995,102.51754146000167,53430.82583424 2025-04-03,04:00:16.000,93,11083107,13245,0,1743652815,12978.44458132999,102.52459059000103,53430.818847120005 2025-04-03,04:00:17.000,93,11083160,12965,0,1743652816,12978.41089978,102.53163972000038,53430.80487288 2025-04-03,04:00:18.000,93,11083160,12965,0,1743652817,12978.40416346999,102.48229581000487,53430.83282136001 2025-04-03,04:00:19.000,93,11083131,12805,0,1743652818,12978.36374560999,102.46819754999888,53430.79788576 2025-04-03,04:00:20.000,93,11083141,12765,0,1743652819,12978.33006406,102.46114841999952,53430.769937280005 2025-04-03,04:00:21.000,93,11083121,12965,0,1743652820,12978.289646199999,102.49639407000359,53430.79788576 2025-04-03,04:00:22.000,93,11083143,12685,0,1743652821,12978.26270095999,102.46114841999952,53430.769937280005 2025-04-03,04:00:23.000,93,11083145,13085,0,1743652822,12978.222283099989,102.46819754999888,53430.85378272 2025-04-03,04:00:24.000,93,11083107,12685,0,1743652823,12978.154919999994,102.44000103000144,53430.769937280005 2025-04-03,04:00:25.000,93,11083153,12805,0,1743652824,12978.134711069994,102.45409929000016,53430.83980848001 2025-04-03,04:00:26.000,93,11083168,12925,0,1743652825,12978.074084279993,102.44000103000144,53430.75596304 2025-04-03,04:00:27.000,93,11083131,12605,0,1743652826,12978.033666419993,102.39770624999801,53430.74198880001 2025-04-03,04:00:28.000,93,11083059,12845,0,1743652827,12977.952830699993,102.35541147000185,53430.75596304 2025-04-03,04:00:29.000,93,11083150,12725,0,1743652828,12977.925885459998,102.36246060000121,53430.71404032001 2025-04-03,04:00:30.000,93,11083167,12885,0,1743652829,12977.871994979992,102.35541147000185,53430.78391152 2025-04-03,04:00:31.000,93,11083151,12805,0,1743652830,12977.898940220002,102.31311668999842,53430.74897592 2025-04-03,04:00:32.000,93,11083121,13165,0,1743652831,12977.845049739997,102.32016581999778,53430.74897592 2025-04-03,04:00:33.000,93,11083139,13125,0,1743652832,12977.777686640002,102.30606755999906,53430.700066080004 2025-04-03,04:00:34.000,93,11083160,12885,0,1743652833,12977.730532469992,102.30606755999906,53430.65814336 2025-04-03,04:00:35.000,93,11083167,12645,0,1743652834,12977.710323539992,102.2990184299997,53430.66513048001 2025-04-03,04:00:36.000,93,11083141,12965,0,1743652835,12977.703587229997,102.29196930000035,53430.651156240005 2025-04-03,04:00:37.000,93,11083151,12765,0,1743652836,12977.663169369996,102.24967452000419,53430.66513048001 2025-04-03,04:00:38.000,93,11083098,12765,0,1743652837,12977.649696749992,102.2355762599982,53430.64416912001 2025-04-03,04:00:39.000,93,11083120,12885,0,1743652838,12977.616015200001,102.20737974000076,53430.602246400005 2025-04-03,04:00:40.000,93,11083093,13085,0,1743652839,12977.609278889991,102.19328148000204,53430.60923352 2025-04-03,04:00:41.000,93,11083149,12845,0,1743652840,12977.53517948,102.17213409000396,53430.651156240005 2025-04-03,04:00:42.000,93,11083092,12765,0,1743652841,12977.521706859996,102.12983931000053,53430.61622064 2025-04-03,04:00:43.000,93,11083109,12965,0,1743652842,12977.43413483,102.1650849600046,53430.637182 2025-04-03,04:00:44.000,93,11083115,13085,0,1743652843,12977.40718958999,102.15803582999797,53430.602246400005 2025-04-03,04:00:45.000,93,11083131,12965,0,1743652844,12977.400453279995,102.12279018000118,53430.58827216 2025-04-03,04:00:46.000,93,11083084,12645,0,1743652845,12977.35329911,102.11574105000182,53430.58128504 2025-04-03,04:00:47.000,93,11083158,12765,0,1743652846,12977.319617559995,102.09459366000374,53430.602246400005 2025-04-03,04:00:48.000,93,11083093,12925,0,1743652847,12977.299408629995,102.06639713999903,53430.51840096 2025-04-03,04:00:49.000,93,11083136,12925,0,1743652848,12977.218572909995,102.10869192000246,53430.58128504 2025-04-03,04:00:50.000,93,11083181,12965,0,1743652849,12977.16468242999,102.07344626999839,53430.58827216 2025-04-03,04:00:51.000,93,11083152,13165,0,1743652850,12977.12426456999,102.06639713999903,53430.59525928001 2025-04-03,04:00:52.000,93,11083123,12925,0,1743652851,12977.090583019999,102.05229888000031,53430.5673108 2025-04-03,04:00:53.000,93,11083113,13045,0,1743652852,12977.009747299999,102.04524975000095,53430.532375200004 2025-04-03,04:00:54.000,93,11083138,12805,0,1743652853,12977.003010989989,102.02410236000287,53430.54634944001 2025-04-03,04:00:55.000,93,11083106,12765,0,1743652854,12976.969329439999,102.03820062000159,53430.53936232 2025-04-03,04:00:56.000,93,11083080,12925,0,1743652855,12976.881757409988,102.0029549700048,53430.56032368 2025-04-03,04:00:57.000,93,11083097,13165,0,1743652856,12976.861548479988,102.03820062000159,53430.50442672001 2025-04-03,04:00:58.000,93,11083131,13205,0,1743652857,12976.834603239993,102.01705323000351,53430.47647824001 2025-04-03,04:00:59.000,93,11083094,12845,0,1743652858,12976.787449069998,102.0029549700048,53430.53936232 2025-04-03,04:01:00.000,93,11083080,12805,0,1743652859,12976.686404419997,102.01000410000415,53430.51840096 2025-04-03,04:01:01.000,93,11083121,12765,0,1743652860,12976.686404419997,101.97475845000008,53430.434555520005 2025-04-03,04:01:02.000,93,11083053,12805,0,1743652861,12976.639250250002,101.99590583999816,53430.42756840001 2025-04-03,04:01:03.000,93,11083092,13045,0,1743652862,12976.612305009992,102.01705323000351,53430.47647824001 2025-04-03,04:01:04.000,93,11083096,12685,0,1743652863,12976.652722869992,101.98180757999944,53430.54634944001 2025-04-03,04:01:05.000,93,11083118,12765,0,1743652864,12976.592096079992,101.96770932000072,53430.50442672001 2025-04-03,04:01:06.000,93,11083072,13125,0,1743652865,12976.558414530002,101.94656193000264,53430.49743960001 2025-04-03,04:01:07.000,93,11083072,13205,0,1743652866,12976.538205600002,101.91836540999793,53430.47647824001 2025-04-03,04:01:08.000,93,11083096,12965,0,1743652867,12976.491051429992,101.93951280000329,53430.49743960001 2025-04-03,04:01:09.000,93,11083109,12965,0,1743652868,12976.477578810001,101.89721801999985,53430.462504 2025-04-03,04:01:10.000,93,11083103,13005,0,1743652869,12976.443897259996,101.93951280000329,53430.49045248 2025-04-03,04:01:11.000,93,11083099,12885,0,1743652870,12976.443897259996,101.93951280000329,53430.462504 2025-04-03,04:01:12.000,93,11083108,13045,0,1743652871,12976.410215709991,101.89721801999985,53430.44852976 2025-04-03,04:01:13.000,93,11083080,12925,0,1743652872,12976.383270469996,101.87607063000178,53430.51840096 2025-04-03,04:01:14.000,93,11083133,13045,0,1743652873,12976.356325230001,101.86197237000306,53430.462504 2025-04-03,04:01:15.000,93,11083117,12965,0,1743652874,12976.369797849991,101.88311976000114,53430.53936232 2025-04-03,04:01:16.000,93,11083124,12885,0,1743652875,12976.309171059991,101.8408249799977,53430.483465360005 2025-04-03,04:01:17.000,93,11083128,13045,0,1743652876,12976.29569844,101.84787411000434,53430.44154264 2025-04-03,04:01:18.000,93,11083107,12925,0,1743652877,12976.282225819996,101.81967758999963,53430.483465360005 2025-04-03,04:01:19.000,93,11083112,12925,0,1743652878,12976.24854426999,101.79853020000155,53430.462504 2025-04-03,04:01:20.000,93,11083108,12885,0,1743652879,12976.221599029996,101.81262846000027,53430.47647824001 2025-04-03,04:01:21.000,93,11083109,12925,0,1743652880,12976.20812640999,101.8408249799977,53430.49045248 2025-04-03,04:01:22.000,93,11083113,12925,0,1743652881,12976.18791747999,101.84787411000434,53430.51840096 2025-04-03,04:01:23.000,93,11083078,13085,0,1743652882,12976.17444486,101.82672671999899,53430.49045248 2025-04-03,04:01:24.000,93,11083100,13005,0,1743652883,12976.11381807,101.84787411000434,53430.44852976 2025-04-03,04:01:25.000,93,11083126,12765,0,1743652884,12976.04645496999,101.82672671999899,53430.42756840001 2025-04-03,04:01:26.000,93,11083079,12805,0,1743652885,12976.019509729995,101.81967758999963,53430.47647824001 2025-04-03,04:01:27.000,93,11083144,13085,0,1743652886,12975.99256449,101.8549232400037,53430.42058128 2025-04-03,04:01:28.000,93,11083070,12845,0,1743652887,12975.95214663,101.83377584999835,53430.42756840001 2025-04-03,04:01:29.000,93,11083119,12925,0,1743652888,12975.938674009994,101.8549232400037,53430.41359416 2025-04-03,04:01:30.000,93,11083109,12965,0,1743652889,12975.898256149994,101.86902150000242,53430.46949112 2025-04-03,04:01:31.000,93,11083071,12845,0,1743652890,12975.898256149994,101.88311976000114,53430.45551688001 2025-04-03,04:01:32.000,93,11083129,13085,0,1743652891,12975.871310909999,101.8901688900005,53430.46949112 2025-04-03,04:01:33.000,93,11083093,13085,0,1743652892,12975.851101979999,101.89721801999985,53430.44852976 2025-04-03,04:01:34.000,93,11083154,12965,0,1743652893,12975.810684119999,101.88311976000114,53430.462504 2025-04-03,04:01:35.000,93,11083098,12885,0,1743652894,12975.797211499994,101.91131627999857,53430.434555520005 2025-04-03,04:01:36.000,93,11083109,12765,0,1743652895,12975.783738879989,101.93246367000393,53430.46949112 2025-04-03,04:01:37.000,93,11083085,12725,0,1743652896,12975.736584709994,101.8901688900005,53430.483465360005 2025-04-03,04:01:38.000,93,11083143,12765,0,1743652897,12975.716375779994,101.91131627999857,53430.47647824001 2025-04-03,04:01:39.000,93,11083089,12805,0,1743652898,12975.675957919993,101.953611060002,53430.51141384 2025-04-03,04:01:40.000,93,11083140,12845,0,1743652899,12975.649012679998,101.91131627999857,53430.50442672001 2025-04-03,04:01:41.000,93,11083128,12805,0,1743652900,12975.662485299988,101.89721801999985,53430.50442672001 2025-04-03,04:01:42.000,93,11083131,13125,0,1743652901,12975.662485299988,101.90426714999921,53430.483465360005 2025-04-03,04:01:43.000,93,11083147,12965,0,1743652902,12975.635540059993,101.91836540999793,53430.46949112 2025-04-03,04:01:44.000,93,11083112,12965,0,1743652903,12975.581649579988,101.93951280000329,53430.51840096 2025-04-03,04:01:45.000,93,11083107,12965,0,1743652904,12975.588385889998,101.91836540999793,53430.46949112 2025-04-03,04:01:46.000,93,11083099,12885,0,1743652905,12975.554704339993,101.93246367000393,53430.56032368 2025-04-03,04:01:47.000,93,11083137,13045,0,1743652906,12975.500813860002,101.90426714999921,53430.51141384 2025-04-03,04:01:48.000,93,11083092,13045,0,1743652907,12975.467132309997,101.91131627999857,53430.553336560006 2025-04-03,04:01:49.000,93,11083142,12965,0,1743652908,12975.446923379997,101.93246367000393,53430.483465360005 2025-04-03,04:01:50.000,93,11083067,12965,0,1743652909,12975.406505519997,101.94656193000264,53430.47647824001 2025-04-03,04:01:51.000,93,11083120,13005,0,1743652910,12975.393032899992,101.90426714999921,53430.49743960001 2025-04-03,04:01:52.000,93,11083125,13125,0,1743652911,12975.366087659997,101.93246367000393,53430.44852976 2025-04-03,04:01:53.000,93,11083114,12885,0,1743652912,12975.372823969992,101.91131627999857,53430.46949112 2025-04-03,04:01:54.000,93,11083155,12645,0,1743652913,12975.325669799997,101.8901688900005,53430.49045248 2025-04-03,04:01:55.000,93,11083082,13125,0,1743652914,12975.278515630001,101.89721801999985,53430.47647824001 2025-04-03,04:01:56.000,93,11083092,12885,0,1743652915,12975.271779319992,101.89721801999985,53430.44154264 2025-04-03,04:01:57.000,93,11083093,13125,0,1743652916,12975.265043009997,101.86197237000306,53430.47647824001 2025-04-03,04:01:58.000,93,11083090,12525,0,1743652917,12975.244834079997,101.84787411000434,53430.44852976 2025-04-03,04:01:59.000,93,11083123,12845,0,1743652918,12975.197679910001,101.87607063000178,53430.46949112 2025-04-03,04:02:00.000,93,11083119,12885,0,1743652919,12975.150525739991,101.83377584999835,53430.44154264 2025-04-03,04:02:01.000,93,11083129,12965,0,1743652920,12975.103371569996,101.8408249799977,53430.44154264 2025-04-03,04:02:02.000,93,11083133,13005,0,1743652921,12975.103371569996,101.83377584999835,53430.46949112 2025-04-03,04:02:03.000,93,11083152,12965,0,1743652922,12975.069690019991,101.81967758999963,53430.44852976 2025-04-03,04:02:04.000,93,11083132,12885,0,1743652923,12975.042744779996,101.81262846000027,53430.50442672001 2025-04-03,04:02:05.000,93,11083157,12925,0,1743652924,12975.042744779996,101.80557933000091,53430.434555520005 2025-04-03,04:02:06.000,93,11083113,12965,0,1743652925,12974.98885429999,101.80557933000091,53430.44852976 2025-04-03,04:02:07.000,93,11083147,13125,0,1743652926,12974.98885429999,101.77738281000347,53430.35071008 2025-04-03,04:02:08.000,93,11083113,12885,0,1743652927,12974.95517275,101.7421371599994,53430.35769720001 2025-04-03,04:02:09.000,93,11083119,13045,0,1743652928,12974.93496382,101.72803890000068,53430.42756840001 2025-04-03,04:02:10.000,93,11083123,13125,0,1743652929,12974.961909059995,101.71394064000197,53430.39961992 2025-04-03,04:02:11.000,93,11083142,12925,0,1743652930,12974.91475489,101.66459672999918,53430.37167144 2025-04-03,04:02:12.000,93,11083107,13005,0,1743652931,12974.92822750999,101.62935108000238,53430.39961992 2025-04-03,04:02:13.000,93,11083156,12965,0,1743652932,12974.881073339995,101.62935108000238,53430.41359416 2025-04-03,04:02:14.000,93,11083121,12925,0,1743652933,12974.88780964999,101.58705629999895,53430.42058128 2025-04-03,04:02:15.000,93,11083138,13045,0,1743652934,12974.88780964999,101.55885978000151,53430.37167144 2025-04-03,04:02:16.000,93,11083116,12725,0,1743652935,12974.881073339995,101.5447615200028,53430.35071008 2025-04-03,04:02:17.000,93,11083183,12965,0,1743652936,12974.901282269995,101.48836848000064,53430.40660704001 2025-04-03,04:02:18.000,93,11083131,12645,0,1743652937,12974.89454596,101.46017196000321,53430.39961992 2025-04-03,04:02:19.000,93,11083076,12805,0,1743652938,12974.901282269995,101.44607370000449,53430.37865856001 2025-04-03,04:02:20.000,93,11083151,12765,0,1743652939,12974.91475489,101.41082805000042,53430.434555520005 2025-04-03,04:02:21.000,93,11083075,13205,0,1743652940,12974.90801857999,101.40377892000106,53430.39961992 2025-04-03,04:02:22.000,93,11083121,13005,0,1743652941,12974.86760071999,101.3967297900017,53430.37167144 2025-04-03,04:02:23.000,93,11083124,12885,0,1743652942,12974.840655479995,101.41082805000042,53430.35769720001 2025-04-03,04:02:24.000,93,11083141,12845,0,1743652943,12974.800237619995,101.36853327000426,53430.37167144 2025-04-03,04:02:25.000,93,11083130,12925,0,1743652944,12974.780028689995,101.36853327000426,53430.364684320004 2025-04-03,04:02:26.000,93,11083170,12805,0,1743652945,12974.75308345,101.34738587999891,53430.3926328 2025-04-03,04:02:27.000,93,11083184,13045,0,1743652946,12974.739610829994,101.37558240000362,53430.37167144 2025-04-03,04:02:28.000,93,11083119,13005,0,1743652947,12974.77329238,101.35443500999827,53430.37167144 2025-04-03,04:02:29.000,93,11083199,13085,0,1743652948,12974.74634713999,101.33328762000019,53430.37167144 2025-04-03,04:02:30.000,93,11083098,12605,0,1743652949,12974.73287452,101.35443500999827,53430.40660704001 2025-04-03,04:02:31.000,93,11083159,13125,0,1743652950,12974.72613820999,101.31918936000147,53430.40660704001 2025-04-03,04:02:32.000,93,11083152,12965,0,1743652951,12974.672247729999,101.34033674999955,53430.3926328 2025-04-03,04:02:33.000,93,11083151,12765,0,1743652952,12974.69245666,101.33328762000019,53430.39961992 2025-04-03,04:02:34.000,93,11083150,12885,0,1743652953,12974.66551141999,101.37558240000362,53430.40660704001 2025-04-03,04:02:35.000,93,11083139,13125,0,1743652954,12974.64530248999,101.3614841400049,53430.37865856001 2025-04-03,04:02:36.000,93,11083083,12925,0,1743652955,12974.638566179994,101.3614841400049,53430.37167144 2025-04-03,04:02:37.000,93,11083133,13125,0,1743652956,12974.62509355999,101.35443500999827,53430.34372296 2025-04-03,04:02:38.000,93,11083120,13085,0,1743652957,12974.591412009999,101.34033674999955,53430.364684320004 2025-04-03,04:02:39.000,93,11083151,12645,0,1743652958,12974.60488462999,101.35443500999827,53430.385645680006 2025-04-03,04:02:40.000,93,11083146,12885,0,1743652959,12974.64530248999,101.34033674999955,53430.315774480005 2025-04-03,04:02:41.000,93,11083104,12765,0,1743652960,12974.60488462999,101.36853327000426,53430.37167144 2025-04-03,04:02:42.000,93,11083111,12845,0,1743652961,12974.618357249994,101.32623849000083,53430.35769720001 2025-04-03,04:02:43.000,93,11083174,12645,0,1743652962,12974.62509355999,101.32623849000083,53430.37865856001 2025-04-03,04:02:44.000,93,11083141,12845,0,1743652963,12974.638566179994,101.32623849000083,53430.33673584001 2025-04-03,04:02:45.000,93,11083188,12965,0,1743652964,12974.618357249994,101.33328762000019,53430.35071008 2025-04-03,04:02:46.000,93,11083160,13045,0,1743652965,12974.631829869999,101.3614841400049,53430.35071008 2025-04-03,04:02:47.000,93,11083120,12845,0,1743652966,12974.62509355999,101.31918936000147,53430.37865856001 2025-04-03,04:02:48.000,93,11083175,12845,0,1743652967,12974.62509355999,101.31918936000147,53430.34372296 2025-04-03,04:02:49.000,93,11083113,12765,0,1743652968,12974.618357249994,101.34033674999955,53430.364684320004 2025-04-03,04:02:50.000,93,11083096,13005,0,1743652969,12974.64530248999,101.33328762000019,53430.37865856001 2025-04-03,04:02:51.000,93,11083150,12725,0,1743652970,12974.611620939999,101.37558240000362,53430.40660704001 2025-04-03,04:02:52.000,93,11083128,12765,0,1743652971,12974.672247729999,101.32623849000083,53430.3227616 2025-04-03,04:02:53.000,93,11083082,12925,0,1743652972,12974.64530248999,101.2980419700034,53430.385645680006 2025-04-03,04:02:54.000,93,11083119,13045,0,1743652973,12974.631829869999,101.30509110000276,53430.41359416 2025-04-03,04:02:55.000,93,11083163,12925,0,1743652974,12974.638566179994,101.30509110000276,53430.37865856001 2025-04-03,04:02:56.000,93,11083096,13085,0,1743652975,12974.62509355999,101.26984544999868,53430.37865856001 2025-04-03,04:02:57.000,93,11083088,12805,0,1743652976,12974.64530248999,101.27689457999804,53430.42756840001 2025-04-03,04:02:58.000,93,11083144,12965,0,1743652977,12974.638566179994,101.27689457999804,53430.44852976 2025-04-03,04:02:59.000,93,11083111,12805,0,1743652978,12974.638566179994,101.32623849000083,53430.42756840001 2025-04-03,04:03:00.000,93,11083150,12925,0,1743652979,12974.62509355999,101.33328762000019,53430.39961992 2025-04-03,04:03:01.000,93,11083121,12645,0,1743652980,12974.618357249994,101.34738587999891,53430.462504 2025-04-03,04:03:02.000,93,11083088,12765,0,1743652981,12974.638566179994,101.33328762000019,53430.44154264 2025-04-03,04:03:03.000,93,11083122,12605,0,1743652982,12974.638566179994,101.29099284000404,53430.49045248 2025-04-03,04:03:04.000,93,11083124,12965,0,1743652983,12974.60488462999,101.31214023000211,53430.483465360005 2025-04-03,04:03:05.000,93,11083114,13045,0,1743652984,12974.598148319994,101.31214023000211,53430.52538808001 2025-04-03,04:03:06.000,93,11083086,12805,0,1743652985,12974.557730459994,101.26984544999868,53430.53936232 2025-04-03,04:03:07.000,93,11083041,12925,0,1743652986,12974.577939389994,101.29099284000404,53430.53936232 2025-04-03,04:03:08.000,93,11083114,12965,0,1743652987,12974.544257839989,101.27689457999804,53430.49743960001 2025-04-03,04:03:09.000,93,11083054,12685,0,1743652988,12974.571203079999,101.25574718999997,53430.553336560006 2025-04-03,04:03:10.000,93,11083086,12685,0,1743652989,12974.564466769989,101.2486980600006,53430.54634944001 2025-04-03,04:03:11.000,93,11083165,13085,0,1743652990,12974.550994149999,101.26984544999868,53430.54634944001 2025-04-03,04:03:12.000,93,11083110,12805,0,1743652991,12974.557730459994,101.23459980000189,53430.58827216 2025-04-03,04:03:13.000,93,11083089,12965,0,1743652992,12974.530785219999,101.25574718999997,53430.483465360005 2025-04-03,04:03:14.000,93,11083168,12645,0,1743652993,12974.537521529994,101.27689457999804,53430.5673108 2025-04-03,04:03:15.000,93,11083131,13125,0,1743652994,12974.510576289998,101.2980419700034,53430.58827216 2025-04-03,04:03:16.000,93,11083082,12925,0,1743652995,12974.517312599994,101.28394371000468,53430.53936232 2025-04-03,04:03:17.000,93,11083116,12605,0,1743652996,12974.510576289998,101.2980419700034,53430.56032368 2025-04-03,04:03:18.000,93,11083182,12845,0,1743652997,12974.476894739993,101.30509110000276,53430.57429792001 2025-04-03,04:03:19.000,93,11083116,12965,0,1743652998,12974.470158429998,101.31214023000211,53430.5673108 2025-04-03,04:03:20.000,93,11083103,12765,0,1743652999,12974.456685809993,101.29099284000404,53430.58128504 2025-04-03,04:03:21.000,93,11083116,13125,0,1743653000,12974.470158429998,101.33328762000019,53430.58827216 2025-04-03,04:03:22.000,93,11083100,12765,0,1743653001,12974.463422119989,101.35443500999827,53430.66513048001 2025-04-03,04:03:23.000,93,11083100,12725,0,1743653002,12974.476894739993,101.38968066000234,53430.602246400005 2025-04-03,04:03:24.000,93,11083156,13285,0,1743653003,12974.483631049989,101.41082805000042,53430.58827216 2025-04-03,04:03:25.000,93,11083149,12605,0,1743653004,12974.456685809993,101.41082805000042,53430.59525928001 2025-04-03,04:03:26.000,93,11083120,12645,0,1743653005,12974.476894739993,101.42492630999914,53430.57429792001 2025-04-03,04:03:27.000,93,11083073,12845,0,1743653006,12974.470158429998,101.4319754399985,53430.62320776001 2025-04-03,04:03:28.000,93,11083100,13005,0,1743653007,12974.456685809993,101.4319754399985,53430.57429792001 2025-04-03,04:03:29.000,93,11083087,12765,0,1743653008,12974.423004259988,101.48836848000064,53430.59525928001 2025-04-03,04:03:30.000,93,11083065,12885,0,1743653009,12974.423004259988,101.55181065000215,53430.58128504 2025-04-03,04:03:31.000,93,11083126,12605,0,1743653010,12974.416267949993,101.58705629999895,53430.66513048001 2025-04-03,04:03:32.000,93,11083107,13005,0,1743653011,12974.389322709998,101.56590891000087,53430.651156240005 2025-04-03,04:03:33.000,93,11083120,12885,0,1743653012,12974.396059019993,101.58000716999959,53430.67910472 2025-04-03,04:03:34.000,93,11083116,12765,0,1743653013,12974.396059019993,101.58000716999959,53430.7070532 2025-04-03,04:03:35.000,93,11083153,12805,0,1743653014,12974.375850089993,101.61525282000366,53430.651156240005 2025-04-03,04:03:36.000,93,11083154,12605,0,1743653015,12974.423004259988,101.6434493400011,53430.67211760001 2025-04-03,04:03:37.000,93,11083133,13045,0,1743653016,12974.389322709998,101.66459672999918,53430.71404032001 2025-04-03,04:03:38.000,93,11083095,12805,0,1743653017,12974.436476879993,101.69984238000325,53430.74198880001 2025-04-03,04:03:39.000,93,11083144,12765,0,1743653018,12974.436476879993,101.7068915100026,53430.75596304 2025-04-03,04:03:40.000,93,11083119,12805,0,1743653019,12974.423004259988,101.72803890000068,53430.72801456 2025-04-03,04:03:41.000,93,11083110,13125,0,1743653020,12974.429740569998,101.77033368000411,53430.79089864001 2025-04-03,04:03:42.000,93,11083118,13085,0,1743653021,12974.449949499998,101.81967758999963,53430.72801456 2025-04-03,04:03:43.000,93,11083115,12765,0,1743653022,12974.436476879993,101.8549232400037,53430.73500168 2025-04-03,04:03:44.000,93,11083138,12965,0,1743653023,12974.423004259988,101.8549232400037,53430.73500168 2025-04-03,04:03:45.000,93,11083059,12685,0,1743653024,12974.429740569998,101.86197237000306,53430.80487288 2025-04-03,04:03:46.000,93,11083107,12925,0,1743653025,12974.429740569998,101.91836540999793,53430.818847120005 2025-04-03,04:03:47.000,93,11083060,12725,0,1743653026,12974.463422119989,101.91131627999857,53430.8467956 2025-04-03,04:03:48.000,93,11083103,13085,0,1743653027,12974.449949499998,101.91836540999793,53430.87474408 2025-04-03,04:03:49.000,93,11083080,12965,0,1743653028,12974.503839979989,101.94656193000264,53430.867756960004 2025-04-03,04:03:50.000,93,11083151,12885,0,1743653029,12974.490367359998,101.96066019000136,53430.9166668 2025-04-03,04:03:51.000,93,11083116,13045,0,1743653030,12974.550994149999,101.97475845000008,53430.888718320006 2025-04-03,04:03:52.000,93,11083130,13205,0,1743653031,12974.550994149999,102.0029549700048,53430.93064104001 2025-04-03,04:03:53.000,93,11083093,12725,0,1743653032,12974.618357249994,102.01000410000415,53430.9516024 2025-04-03,04:03:54.000,93,11083088,12765,0,1743653033,12974.678984039994,102.0029549700048,53430.96557664 2025-04-03,04:03:55.000,93,11083119,13045,0,1743653034,12974.64530248999,101.99590583999816,53431.00051224001 2025-04-03,04:03:56.000,93,11083136,12685,0,1743653035,12974.719401899994,101.99590583999816,53430.99352512 2025-04-03,04:03:57.000,93,11083149,12765,0,1743653036,12974.69245666,101.98180757999944,53431.035447840004 2025-04-03,04:03:58.000,93,11083065,12925,0,1743653037,12974.71266559,101.96066019000136,53431.00749936001 2025-04-03,04:03:59.000,93,11083138,12765,0,1743653038,12974.759819759995,101.953611060002,53431.02846072001 2025-04-03,04:04:00.000,93,11083103,12685,0,1743653039,12974.74634713999,101.93951280000329,53431.04243496 2025-04-03,04:04:01.000,93,11083134,12885,0,1743653040,12974.739610829994,101.90426714999921,53431.04243496 2025-04-03,04:04:02.000,93,11083081,12805,0,1743653041,12974.76655606999,101.88311976000114,53431.09833192001 2025-04-03,04:04:03.000,93,11083062,12725,0,1743653042,12974.820446549995,101.8408249799977,53431.0913448 2025-04-03,04:04:04.000,93,11083107,12845,0,1743653043,12974.780028689995,101.8408249799977,53431.105319040005 2025-04-03,04:04:05.000,93,11083117,12845,0,1743653044,12974.840655479995,101.77033368000411,53431.13326752 2025-04-03,04:04:06.000,93,11083118,12885,0,1743653045,12974.800237619995,101.72803890000068,53431.14724176001 2025-04-03,04:04:07.000,93,11083096,12765,0,1743653046,12974.83391917,101.73508803000004,53431.13326752 2025-04-03,04:04:08.000,93,11083108,12645,0,1743653047,12974.83391917,101.6786949899979,53431.16820312001 2025-04-03,04:04:09.000,93,11083127,12885,0,1743653048,12974.83391917,101.63640021000174,53431.203138720004 2025-04-03,04:04:10.000,93,11083130,12925,0,1743653049,12974.81371024,101.61525282000366,53431.21711296001 2025-04-03,04:04:11.000,93,11083093,13085,0,1743653050,12974.81371024,101.58705629999895,53431.224100080006 2025-04-03,04:04:12.000,93,11083161,13285,0,1743653051,12974.79350131,101.50951586999872,53431.21012584 2025-04-03,04:04:13.000,93,11083140,13045,0,1743653052,12974.75308345,101.48131935000129,53431.224100080006 2025-04-03,04:04:14.000,93,11083137,12885,0,1743653053,12974.77329238,101.46722109000257,53431.24506144001 2025-04-03,04:04:15.000,93,11083101,12725,0,1743653054,12974.76655606999,101.42492630999914,53431.2310872 2025-04-03,04:04:16.000,93,11083139,12765,0,1743653055,12974.71266559,101.3614841400049,53431.26602280001 2025-04-03,04:04:17.000,93,11083080,12925,0,1743653056,12974.68572034999,101.31918936000147,53431.21711296001 2025-04-03,04:04:18.000,93,11083090,13005,0,1743653057,12974.658775109994,101.26984544999868,53431.19615160001 2025-04-03,04:04:19.000,93,11083136,12805,0,1743653058,12974.611620939999,101.24164893000125,53431.25903568 2025-04-03,04:04:20.000,93,11083124,12925,0,1743653059,12974.564466769989,101.19935414999782,53431.28698416 2025-04-03,04:04:21.000,93,11083132,13125,0,1743653060,12974.530785219999,101.14296111000294,53431.24506144001 2025-04-03,04:04:22.000,93,11083173,12765,0,1743653061,12974.490367359998,101.17115763000038,53431.25204856 2025-04-03,04:04:23.000,93,11083083,12725,0,1743653062,12974.416267949993,101.12886285000423,53431.2310872 2025-04-03,04:04:24.000,93,11083110,12885,0,1743653063,12974.396059019993,101.12181372000487,53431.23807432 2025-04-03,04:04:25.000,93,11083146,12765,0,1743653064,12974.288278059998,101.07246981000208,53431.25903568 2025-04-03,04:04:26.000,93,11083086,13085,0,1743653065,12974.274805439993,101.0865680700008,53431.2310872 2025-04-03,04:04:27.000,93,11083128,12605,0,1743653066,12974.193969719992,101.05837155000336,53431.26602280001 2025-04-03,04:04:28.000,93,11083103,12845,0,1743653067,12974.140079240002,101.06542068000272,53431.23807432 2025-04-03,04:04:29.000,93,11083154,12885,0,1743653068,12974.140079240002,101.05837155000336,53431.23807432 2025-04-03,04:04:30.000,93,11083080,12925,0,1743653069,12974.106397689997,101.02312589999929,53431.224100080006 2025-04-03,04:04:31.000,93,11083146,12965,0,1743653070,12974.092925069992,101.00197851000121,53431.2310872 2025-04-03,04:04:32.000,93,11083096,12725,0,1743653071,12974.065979829997,101.00197851000121,53431.224100080006 2025-04-03,04:04:33.000,93,11083168,13005,0,1743653072,12974.052507209992,100.97378199000377,53431.2310872 2025-04-03,04:04:34.000,93,11083127,12845,0,1743653073,12974.045770899997,100.9385363399997,53431.224100080006 2025-04-03,04:04:35.000,93,11083116,12965,0,1743653074,12974.052507209992,100.95968372999778,53431.19615160001 2025-04-03,04:04:36.000,93,11083176,13005,0,1743653075,12974.052507209992,100.93148721000034,53431.161216 2025-04-03,04:04:37.000,93,11083113,12645,0,1743653076,12974.045770899997,100.91033982000226,53431.224100080006 2025-04-03,04:04:38.000,93,11083063,12765,0,1743653077,12974.032298279992,100.86804503999883,53431.23807432 2025-04-03,04:04:39.000,93,11083105,12805,0,1743653078,12974.032298279992,100.85394678000011,53431.23807432 2025-04-03,04:04:40.000,93,11083125,12965,0,1743653079,12974.059243520001,100.81870113000332,53431.26602280001 2025-04-03,04:04:41.000,93,11083155,12925,0,1743653080,12974.032298279992,100.79755373999797,53431.203138720004 2025-04-03,04:04:42.000,93,11083164,12805,0,1743653081,12974.052507209992,100.82575026000268,53431.28698416 2025-04-03,04:04:43.000,93,11083077,12805,0,1743653082,12974.059243520001,100.79755373999797,53431.21012584 2025-04-03,04:04:44.000,93,11083149,12805,0,1743653083,12974.059243520001,100.76230809000117,53431.21012584 2025-04-03,04:04:45.000,93,11083148,12885,0,1743653084,12974.086188759997,100.77640634999989,53431.23807432 2025-04-03,04:04:46.000,93,11083126,12685,0,1743653085,12974.119870310002,100.75525896000181,53431.21711296001 2025-04-03,04:04:47.000,93,11083114,13125,0,1743653086,12974.106397689997,100.76935722000053,53431.21711296001 2025-04-03,04:04:48.000,93,11083142,12885,0,1743653087,12974.059243520001,100.76935722000053,53431.25903568 2025-04-03,04:04:49.000,93,11083095,12965,0,1743653088,12974.106397689997,100.76935722000053,53431.21711296001 2025-04-03,04:04:50.000,93,11083109,12885,0,1743653089,12974.065979829997,100.76230809000117,53431.25903568 2025-04-03,04:04:51.000,93,11083112,12965,0,1743653090,12974.119870310002,100.72706244000437,53431.26602280001 2025-04-03,04:04:52.000,93,11083138,12805,0,1743653091,12974.072716139992,100.72706244000437,53431.21711296001 2025-04-03,04:04:53.000,93,11083060,12885,0,1743653092,12974.079452450002,100.73411157000373,53431.25204856 2025-04-03,04:04:54.000,93,11083143,13085,0,1743653093,12974.146815549997,100.75525896000181,53431.23807432 2025-04-03,04:04:55.000,93,11083129,12765,0,1743653094,12974.113133999992,100.72706244000437,53431.25903568 2025-04-03,04:04:56.000,93,11083158,12965,0,1743653095,12974.106397689997,100.73411157000373,53431.25903568 2025-04-03,04:04:57.000,93,11083106,12685,0,1743653096,12974.119870310002,100.71296417999838,53431.28698416 2025-04-03,04:04:58.000,93,11083076,12765,0,1743653097,12974.086188759997,100.69886591999966,53431.27999704 2025-04-03,04:04:59.000,93,11083127,12725,0,1743653098,12974.160288170002,100.69886591999966,53431.27999704 2025-04-03,04:05:00.000,93,11083160,12965,0,1743653099,12974.160288170002,100.67771853000158,53431.29397128001 2025-04-03,04:05:01.000,93,11083123,13045,0,1743653100,12974.187233409997,100.68476766000094,53431.321919760005 2025-04-03,04:05:02.000,93,11083171,12805,0,1743653101,12974.241123890002,100.6918167900003,53431.3009584 2025-04-03,04:05:03.000,93,11083162,13125,0,1743653102,12974.241123890002,100.72706244000437,53431.30794552 2025-04-03,04:05:04.000,93,11083134,13005,0,1743653103,12974.268069129997,100.70591504999902,53431.29397128001 2025-04-03,04:05:05.000,93,11083142,12845,0,1743653104,12974.241123890002,100.67771853000158,53431.28698416 2025-04-03,04:05:06.000,93,11083113,12925,0,1743653105,12974.321959610003,100.71296417999838,53431.33589400001 2025-04-03,04:05:07.000,93,11083076,12885,0,1743653106,12974.301750680002,100.6918167900003,53431.28698416 2025-04-03,04:05:08.000,93,11083116,13005,0,1743653107,12974.321959610003,100.70591504999902,53431.3009584 2025-04-03,04:05:09.000,93,11083113,12965,0,1743653108,12974.301750680002,100.71296417999838,53431.25903568 2025-04-03,04:05:10.000,93,11083117,12925,0,1743653109,12974.335432229993,100.75525896000181,53431.28698416 2025-04-03,04:05:11.000,93,11083151,12805,0,1743653110,12974.355641159993,100.72706244000437,53431.273009920005 2025-04-03,04:05:12.000,93,11083097,12925,0,1743653111,12974.355641159993,100.74116070000309,53431.31493264001 2025-04-03,04:05:13.000,93,11083129,12965,0,1743653112,12974.409531639998,100.73411157000373,53431.28698416 2025-04-03,04:05:14.000,93,11083127,12805,0,1743653113,12974.409531639998,100.74116070000309,53431.273009920005 2025-04-03,04:05:15.000,93,11083111,12845,0,1743653114,12974.476894739993,100.75525896000181,53431.32890688 2025-04-03,04:05:16.000,93,11083084,12805,0,1743653115,12974.490367359998,100.72001330999774,53431.32890688 2025-04-03,04:05:17.000,93,11083107,12685,0,1743653116,12974.537521529994,100.71296417999838,53431.34986824 2025-04-03,04:05:18.000,93,11083100,12685,0,1743653117,12974.571203079999,100.67771853000158,53431.321919760005 2025-04-03,04:05:19.000,93,11083116,12965,0,1743653118,12974.638566179994,100.71296417999838,53431.34986824 2025-04-03,04:05:20.000,93,11083159,12765,0,1743653119,12974.68572034999,100.6918167900003,53431.38480384001 2025-04-03,04:05:21.000,93,11083150,12765,0,1743653120,12974.72613820999,100.69886591999966,53431.38480384001 2025-04-03,04:05:22.000,93,11083105,12765,0,1743653121,12974.739610829994,100.6918167900003,53431.391790960006 2025-04-03,04:05:23.000,93,11083092,12765,0,1743653122,12974.77329238,100.72001330999774,53431.36384248001 2025-04-03,04:05:24.000,93,11083143,13125,0,1743653123,12974.74634713999,100.72706244000437,53431.34986824 2025-04-03,04:05:25.000,93,11083163,12925,0,1743653124,12974.840655479995,100.6918167900003,53431.37781672 2025-04-03,04:05:26.000,93,11083136,12845,0,1743653125,12974.81371024,100.6918167900003,53431.39877808 2025-04-03,04:05:27.000,93,11083112,12925,0,1743653126,12974.87433703,100.69886591999966,53431.41973944 2025-04-03,04:05:28.000,93,11083112,12765,0,1743653127,12974.84739178999,100.63542374999815,53431.37781672 2025-04-03,04:05:29.000,93,11083116,12685,0,1743653128,12974.86760071999,100.63542374999815,53431.391790960006 2025-04-03,04:05:30.000,93,11083127,12765,0,1743653129,12974.89454596,100.66362027000287,53431.42672656 2025-04-03,04:05:31.000,93,11083148,12725,0,1743653130,12974.89454596,100.593128970002,53431.42672656 2025-04-03,04:05:32.000,93,11083113,12765,0,1743653131,12974.921491199995,100.55083418999857,53431.4057652 2025-04-03,04:05:33.000,93,11083124,12845,0,1743653132,12974.961909059995,100.53673592999985,53431.34288112001 2025-04-03,04:05:34.000,93,11083129,13045,0,1743653133,12974.94843643999,100.51558854000177,53431.43371368001 2025-04-03,04:05:35.000,93,11083133,12845,0,1743653134,12974.99559061,100.4803428899977,53431.43371368001 2025-04-03,04:05:36.000,93,11083127,12885,0,1743653135,12975.04948108999,100.47329375999834,53431.46166216001 2025-04-03,04:05:37.000,93,11083155,12925,0,1743653136,12975.042744779996,100.43804811000155,53431.41275232001 2025-04-03,04:05:38.000,93,11083078,12925,0,1743653137,12975.04948108999,100.40985159000411,53431.4756364 2025-04-03,04:05:39.000,93,11083065,12885,0,1743653138,12975.089898949991,100.39575332999812,53431.44768792 2025-04-03,04:05:40.000,93,11083127,12685,0,1743653139,12975.083162639996,100.40280246000475,53431.46864928 2025-04-03,04:05:41.000,93,11083098,13205,0,1743653140,12975.089898949991,100.40985159000411,53431.46864928 2025-04-03,04:05:42.000,93,11083095,12885,0,1743653141,12975.110107879991,100.36050768000132,53431.489610640005 2025-04-03,04:05:43.000,93,11083079,12765,0,1743653142,12975.137053120001,100.37460594000004,53431.49659776 2025-04-03,04:05:44.000,93,11083118,12925,0,1743653143,12975.130316809991,100.38870419999876,53431.50358488001 2025-04-03,04:05:45.000,93,11083106,12845,0,1743653144,12975.110107879991,100.36050768000132,53431.50358488001 2025-04-03,04:05:46.000,93,11083127,13125,0,1743653145,12975.170734669991,100.37460594000004,53431.49659776 2025-04-03,04:05:47.000,93,11083132,12805,0,1743653146,12975.190943599991,100.40280246000475,53431.4756364 2025-04-03,04:05:48.000,93,11083041,12845,0,1743653147,12975.231361459992,100.35345855000196,53431.51057200001 2025-04-03,04:05:49.000,93,11083092,12605,0,1743653148,12975.224625149996,100.37460594000004,53431.49659776 2025-04-03,04:05:50.000,93,11083116,12965,0,1743653149,12975.271779319992,100.38870419999876,53431.50358488001 2025-04-03,04:05:51.000,93,11083088,12925,0,1743653150,12975.291988249992,100.40280246000475,53431.4756364 2025-04-03,04:05:52.000,93,11083117,13005,0,1743653151,12975.325669799997,100.39575332999812,53431.52454624 2025-04-03,04:05:53.000,93,11083084,12925,0,1743653152,12975.325669799997,100.37460594000004,53431.489610640005 2025-04-03,04:05:54.000,93,11083139,12645,0,1743653153,12975.352615039992,100.36755681000068,53431.50358488001 2025-04-03,04:05:55.000,93,11083092,13205,0,1743653154,12975.386296589997,100.3816550699994,53431.49659776 2025-04-03,04:05:56.000,93,11083088,12685,0,1743653155,12975.419978140002,100.35345855000196,53431.49659776 2025-04-03,04:05:57.000,93,11083147,12925,0,1743653156,12975.473868619993,100.3816550699994,53431.49659776 2025-04-03,04:05:58.000,93,11083096,12885,0,1743653157,12975.460396000002,100.40985159000411,53431.53153336001 2025-04-03,04:05:59.000,93,11083090,13045,0,1743653158,12975.453659689992,100.36755681000068,53431.51755912 2025-04-03,04:06:00.000,93,11083122,12765,0,1743653159,12975.460396000002,100.38870419999876,53431.51755912 2025-04-03,04:06:01.000,93,11083127,12525,0,1743653160,12975.480604930002,100.36755681000068,53431.51755912 2025-04-03,04:06:02.000,93,11083166,13085,0,1743653161,12975.507550169998,100.36755681000068,53431.57345608 2025-04-03,04:06:03.000,93,11083114,13045,0,1743653162,12975.467132309997,100.36755681000068,53431.55249472001 2025-04-03,04:06:04.000,93,11083100,12765,0,1743653163,12975.480604930002,100.36050768000132,53431.56646896 2025-04-03,04:06:05.000,93,11083110,12965,0,1743653164,12975.467132309997,100.35345855000196,53431.58743032 2025-04-03,04:06:06.000,93,11083146,13125,0,1743653165,12975.473868619993,100.36755681000068,53431.538520480004 2025-04-03,04:06:07.000,93,11083181,13085,0,1743653166,12975.467132309997,100.39575332999812,53431.559481840006 2025-04-03,04:06:08.000,93,11083125,12805,0,1743653167,12975.473868619993,100.36050768000132,53431.6153788 2025-04-03,04:06:09.000,93,11083121,13085,0,1743653168,12975.467132309997,100.36755681000068,53431.53153336001 2025-04-03,04:06:10.000,93,11083118,12565,0,1743653169,12975.480604930002,100.36050768000132,53431.58743032 2025-04-03,04:06:11.000,93,11083138,12525,0,1743653170,12975.480604930002,100.36755681000068,53431.56646896 2025-04-03,04:06:12.000,93,11083135,12965,0,1743653171,12975.419978140002,100.33231116000388,53431.59441744 2025-04-03,04:06:13.000,93,11083126,12925,0,1743653172,12975.446923379997,100.37460594000004,53431.608391680005 2025-04-03,04:06:14.000,93,11083098,12965,0,1743653173,12975.453659689992,100.36050768000132,53431.62236592 2025-04-03,04:06:15.000,93,11083118,12885,0,1743653174,12975.419978140002,100.37460594000004,53431.63634016 2025-04-03,04:06:16.000,93,11083147,12885,0,1743653175,12975.426714449997,100.35345855000196,53431.559481840006 2025-04-03,04:06:17.000,93,11083127,13125,0,1743653176,12975.453659689992,100.3464094200026,53431.58743032 2025-04-03,04:06:18.000,93,11083149,12845,0,1743653177,12975.406505519997,100.33936029000324,53431.56646896 2025-04-03,04:06:19.000,93,11083143,12925,0,1743653178,12975.419978140002,100.37460594000004,53431.64332728 2025-04-03,04:06:20.000,93,11083110,12965,0,1743653179,12975.406505519997,100.33231116000388,53431.608391680005 2025-04-03,04:06:21.000,93,11083054,12845,0,1743653180,12975.406505519997,100.36050768000132,53431.63634016 2025-04-03,04:06:22.000,93,11083124,12605,0,1743653181,12975.393032899992,100.35345855000196,53431.657301520005 2025-04-03,04:06:23.000,93,11083081,12805,0,1743653182,12975.366087659997,100.3464094200026,53431.69223712 2025-04-03,04:06:24.000,93,11083109,13005,0,1743653183,12975.339142420002,100.31116376999853,53431.64332728 2025-04-03,04:06:25.000,93,11083162,12965,0,1743653184,12975.345878729997,100.33936029000324,53431.64332728 2025-04-03,04:06:26.000,93,11083147,12885,0,1743653185,12975.278515630001,100.33936029000324,53431.62935304001 2025-04-03,04:06:27.000,93,11083095,12765,0,1743653186,12975.265043009997,100.30411463999917,53431.6153788 2025-04-03,04:06:28.000,93,11083127,12725,0,1743653187,12975.271779319992,100.33231116000388,53431.62935304001 2025-04-03,04:06:29.000,93,11083098,12805,0,1743653188,12975.244834079997,100.33936029000324,53431.57345608 2025-04-03,04:06:30.000,93,11083148,12805,0,1743653189,12975.244834079997,100.36755681000068,53431.58743032 2025-04-03,04:06:31.000,93,11083113,13125,0,1743653190,12975.238097770001,100.36755681000068,53431.62236592 2025-04-03,04:06:32.000,93,11083136,13125,0,1743653191,12975.211152529992,100.37460594000004,53431.68525 2025-04-03,04:06:33.000,93,11083138,13125,0,1743653192,12975.190943599991,100.36050768000132,53431.6153788 2025-04-03,04:06:34.000,93,11083124,13285,0,1743653193,12975.163998359996,100.36755681000068,53431.66428864 2025-04-03,04:06:35.000,93,11083150,12965,0,1743653194,12975.150525739991,100.38870419999876,53431.6153788 2025-04-03,04:06:36.000,93,11083125,12845,0,1743653195,12975.170734669991,100.36755681000068,53431.6153788 2025-04-03,04:06:37.000,93,11083132,12885,0,1743653196,12975.089898949991,100.36755681000068,53431.59441744 2025-04-03,04:06:38.000,93,11083110,13045,0,1743653197,12975.09663526,100.40985159000411,53431.55249472001 2025-04-03,04:06:39.000,93,11083202,12845,0,1743653198,12975.069690019991,100.41690072000347,53431.59441744 2025-04-03,04:06:40.000,93,11083124,12885,0,1743653199,12975.022535849996,100.41690072000347,53431.56646896 2025-04-03,04:06:41.000,93,11083087,12965,0,1743653200,12975.01579954,100.43804811000155,53431.6153788 2025-04-03,04:06:42.000,93,11083138,13045,0,1743653201,12974.95517275,100.43099898000219,53431.62236592 2025-04-03,04:06:43.000,93,11083080,12605,0,1743653202,12974.94843643999,100.43804811000155,53431.608391680005 2025-04-03,04:06:44.000,93,11083096,12685,0,1743653203,12974.901282269995,100.40985159000411,53431.608391680005 2025-04-03,04:06:45.000,93,11083116,13125,0,1743653204,12974.881073339995,100.40280246000475,53431.559481840006 2025-04-03,04:06:46.000,93,11083125,12725,0,1743653205,12974.820446549995,100.40985159000411,53431.62236592 2025-04-03,04:06:47.000,93,11083143,12485,0,1743653206,12974.79350131,100.37460594000004,53431.53153336001 2025-04-03,04:06:48.000,93,11083090,12925,0,1743653207,12974.800237619995,100.37460594000004,53431.58743032 2025-04-03,04:06:49.000,93,11083141,12885,0,1743653208,12974.759819759995,100.35345855000196,53431.56646896 2025-04-03,04:06:50.000,93,11083105,13045,0,1743653209,12974.759819759995,100.38870419999876,53431.58743032 2025-04-03,04:06:51.000,93,11083078,12485,0,1743653210,12974.739610829994,100.36050768000132,53431.58743032 2025-04-03,04:06:52.000,93,11083120,13005,0,1743653211,12974.68572034999,100.36050768000132,53431.5455076 2025-04-03,04:06:53.000,93,11083148,12645,0,1743653212,12974.72613820999,100.36755681000068,53431.538520480004 2025-04-03,04:06:54.000,93,11083095,12765,0,1743653213,12974.699192969994,100.37460594000004,53431.60140456001 2025-04-03,04:06:55.000,93,11083161,12805,0,1743653214,12974.658775109994,100.3464094200026,53431.608391680005 2025-04-03,04:06:56.000,93,11083095,12885,0,1743653215,12974.64530248999,100.36755681000068,53431.59441744 2025-04-03,04:06:57.000,93,11083163,12885,0,1743653216,12974.62509355999,100.3816550699994,53431.538520480004 2025-04-03,04:06:58.000,93,11083100,12765,0,1743653217,12974.60488462999,100.3816550699994,53431.55249472001 2025-04-03,04:06:59.000,93,11083168,12965,0,1743653218,12974.564466769989,100.40280246000475,53431.538520480004 2025-04-03,04:07:00.000,93,11083141,13125,0,1743653219,12974.544257839989,100.3816550699994,53431.55249472001 2025-04-03,04:07:01.000,93,11083100,12645,0,1743653220,12974.577939389994,100.40280246000475,53431.57345608 2025-04-03,04:07:02.000,93,11083141,12605,0,1743653221,12974.564466769989,100.36050768000132,53431.5455076 2025-04-03,04:07:03.000,93,11083136,13165,0,1743653222,12974.564466769989,100.37460594000004,53431.53153336001 2025-04-03,04:07:04.000,93,11083113,12605,0,1743653223,12974.497103669994,100.36050768000132,53431.46864928 2025-04-03,04:07:05.000,93,11083101,13165,0,1743653224,12974.483631049989,100.3816550699994,53431.4756364 2025-04-03,04:07:06.000,93,11083105,12725,0,1743653225,12974.456685809993,100.37460594000004,53431.52454624 2025-04-03,04:07:07.000,93,11083122,12685,0,1743653226,12974.470158429998,100.36050768000132,53431.51057200001 2025-04-03,04:07:08.000,93,11083155,12885,0,1743653227,12974.483631049989,100.35345855000196,53431.5455076 2025-04-03,04:07:09.000,93,11083150,12765,0,1743653228,12974.476894739993,100.35345855000196,53431.5455076 2025-04-03,04:07:10.000,93,11083171,12725,0,1743653229,12974.436476879993,100.3816550699994,53431.55249472001 2025-04-03,04:07:11.000,93,11083092,12805,0,1743653230,12974.409531639998,100.35345855000196,53431.489610640005 2025-04-03,04:07:12.000,93,11083134,12965,0,1743653231,12974.396059019993,100.31821289999789,53431.51755912 2025-04-03,04:07:13.000,93,11083149,12885,0,1743653232,12974.396059019993,100.31821289999789,53431.56646896 2025-04-03,04:07:14.000,93,11083173,12885,0,1743653233,12974.396059019993,100.30411463999917,53431.51755912 2025-04-03,04:07:15.000,93,11083115,12725,0,1743653234,12974.382586399988,100.31116376999853,53431.52454624 2025-04-03,04:07:16.000,93,11083119,12885,0,1743653235,12974.369113779998,100.31116376999853,53431.57345608 2025-04-03,04:07:17.000,93,11083170,13085,0,1743653236,12974.328695919998,100.2829672500011,53431.55249472001 2025-04-03,04:07:18.000,93,11083099,12805,0,1743653237,12974.315223299993,100.30411463999917,53431.53153336001 2025-04-03,04:07:19.000,93,11083100,12805,0,1743653238,12974.281541750002,100.25477073000366,53431.51057200001 2025-04-03,04:07:20.000,93,11083081,12765,0,1743653239,12974.254596509993,100.25477073000366,53431.51755912 2025-04-03,04:07:21.000,93,11083146,13125,0,1743653240,12974.234387579992,100.26886899000237,53431.53153336001 2025-04-03,04:07:22.000,93,11083142,12685,0,1743653241,12974.214178649992,100.2477216000043,53431.53153336001 2025-04-03,04:07:23.000,93,11083142,12845,0,1743653242,12974.173760789992,100.2829672500011,53431.52454624 2025-04-03,04:07:24.000,93,11083146,12765,0,1743653243,12974.173760789992,100.22657420999894,53431.46166216001 2025-04-03,04:07:25.000,93,11083147,12925,0,1743653244,12974.153551859992,100.22657420999894,53431.46166216001 2025-04-03,04:07:26.000,93,11083159,12765,0,1743653245,12974.133342929992,100.19132856000215,53431.49659776 2025-04-03,04:07:27.000,93,11083140,13405,0,1743653246,12974.160288170002,100.19837769000151,53431.53153336001 2025-04-03,04:07:28.000,93,11083133,12805,0,1743653247,12974.106397689997,100.17723030000343,53431.538520480004 2025-04-03,04:07:29.000,93,11083200,12965,0,1743653248,12974.092925069992,100.19837769000151,53431.489610640005 2025-04-03,04:07:30.000,93,11083143,13005,0,1743653249,12974.119870310002,100.21247595000023,53431.53153336001 2025-04-03,04:07:31.000,93,11083080,13045,0,1743653250,12974.099661380002,100.15608290999808,53431.48262352001 2025-04-03,04:07:32.000,93,11083110,13125,0,1743653251,12974.065979829997,100.13493552,53431.4756364 2025-04-03,04:07:33.000,93,11083144,12805,0,1743653252,12974.045770899997,100.14903377999872,53431.58743032 2025-04-03,04:07:34.000,93,11083145,12805,0,1743653253,12974.018825660001,100.16313204000471,53431.489610640005 2025-04-03,04:07:35.000,93,11083150,12805,0,1743653254,12974.025561969996,100.16313204000471,53431.49659776 2025-04-03,04:07:36.000,93,11083123,12925,0,1743653255,12973.998616730001,100.17723030000343,53431.45467504 2025-04-03,04:07:37.000,93,11083128,12365,0,1743653256,12973.937989940001,100.19837769000151,53431.51755912 2025-04-03,04:07:38.000,93,11083126,13285,0,1743653257,12973.944726249996,100.17723030000343,53431.42672656 2025-04-03,04:07:39.000,93,11083126,12805,0,1743653258,12973.944726249996,100.19132856000215,53431.4756364 2025-04-03,04:07:40.000,93,11083178,12765,0,1743653259,12973.931253629991,100.19837769000151,53431.489610640005 2025-04-03,04:07:41.000,93,11083139,12685,0,1743653260,12973.911044699991,100.17018117000407,53431.46864928 2025-04-03,04:07:42.000,93,11083117,13285,0,1743653261,12973.89757208,100.15608290999808,53431.44768792 2025-04-03,04:07:43.000,93,11083123,12645,0,1743653262,12973.87736315,100.15608290999808,53431.48262352001 2025-04-03,04:07:44.000,93,11083122,13125,0,1743653263,12973.870626839991,100.17018117000407,53431.46864928 2025-04-03,04:07:45.000,93,11083120,12925,0,1743653264,12973.863890529996,100.19837769000151,53431.538520480004 2025-04-03,04:07:46.000,93,11083130,12765,0,1743653265,12973.7763185,100.14198464999936,53431.4756364 2025-04-03,04:07:47.000,93,11083099,12925,0,1743653266,12973.81673636,100.19837769000151,53431.45467504 2025-04-03,04:07:48.000,93,11083102,12885,0,1743653267,12973.79652743,100.17723030000343,53431.4756364 2025-04-03,04:07:49.000,93,11083083,12805,0,1743653268,12973.742636949995,100.16313204000471,53431.43371368001 2025-04-03,04:07:50.000,93,11083112,12605,0,1743653269,12973.702219089995,100.14903377999872,53431.41275232001 2025-04-03,04:07:51.000,93,11083159,12805,0,1743653270,12973.69548278,100.14903377999872,53431.44768792 2025-04-03,04:07:52.000,93,11083116,12885,0,1743653271,12973.64832860999,100.10673900000256,53431.46864928 2025-04-03,04:07:53.000,93,11083131,12765,0,1743653272,12973.60791074999,100.07149334999849,53431.43371368001 2025-04-03,04:07:54.000,93,11083143,12605,0,1743653273,12973.5742292,100.07149334999849,53431.4756364 2025-04-03,04:07:55.000,93,11083057,12645,0,1743653274,12973.54728395999,100.07149334999849,53431.48262352001 2025-04-03,04:07:56.000,93,11083122,12965,0,1743653275,12973.48665716999,100.09264074000384,53431.42672656 2025-04-03,04:07:57.000,93,11083131,12965,0,1743653276,12973.412557759999,100.02919857000234,53431.4057652 2025-04-03,04:07:58.000,93,11083107,12525,0,1743653277,12973.372139899999,100.01510031000362,53431.43371368001 2025-04-03,04:07:59.000,93,11083111,12965,0,1743653278,12973.338458349994,100.00805118000426,53431.38480384001 2025-04-03,04:08:00.000,93,11083106,12925,0,1743653279,12973.291304179998,99.96575640000083,53431.41275232001 2025-04-03,04:08:01.000,93,11083088,12925,0,1743653280,12973.277831559994,99.97280553000019,53431.36384248001 2025-04-03,04:08:02.000,93,11083111,12845,0,1743653281,12973.271095249998,99.92346162000467,53431.37781672 2025-04-03,04:08:03.000,93,11083129,12965,0,1743653282,12973.230677389998,99.90936335999868,53431.39877808 2025-04-03,04:08:04.000,93,11083103,12725,0,1743653283,12973.183523219988,99.88116684000124,53431.36384248001 2025-04-03,04:08:05.000,93,11083088,13125,0,1743653284,12973.102687500003,99.87411771000188,53431.34986824 2025-04-03,04:08:06.000,93,11083088,12645,0,1743653285,12973.089214879998,99.81067554000037,53431.34288112001 2025-04-03,04:08:07.000,93,11083105,12725,0,1743653286,12973.028588089997,99.8247737999991,53431.370829600004 2025-04-03,04:08:08.000,93,11083085,13285,0,1743653287,12972.988170229997,99.80362641000102,53431.391790960006 2025-04-03,04:08:09.000,93,11083069,12925,0,1743653288,12972.934279749992,99.81772466999973,53431.34288112001 2025-04-03,04:08:10.000,93,11083129,12805,0,1743653289,12972.887125579997,99.7895281500023,53431.27999704 2025-04-03,04:08:11.000,93,11083102,12645,0,1743653290,12972.826498789997,99.81772466999973,53431.273009920005 2025-04-03,04:08:12.000,93,11083139,13125,0,1743653291,12972.799553550001,99.79657728000166,53431.25903568 2025-04-03,04:08:13.000,93,11083107,13125,0,1743653292,12972.745663069996,99.80362641000102,53431.27999704 2025-04-03,04:08:14.000,93,11083108,12685,0,1743653293,12972.759135690001,99.81067554000037,53431.25903568 2025-04-03,04:08:15.000,93,11083178,12885,0,1743653294,12972.732190449991,99.81067554000037,53431.21711296001 2025-04-03,04:08:16.000,93,11083144,12645,0,1743653295,12972.65809104,99.7895281500023,53431.19615160001 2025-04-03,04:08:17.000,93,11083120,12885,0,1743653296,12972.631145799991,99.76838076000422,53431.21711296001 2025-04-03,04:08:18.000,93,11083113,12925,0,1743653297,12972.59746425,99.7895281500023,53431.24506144001 2025-04-03,04:08:19.000,93,11083142,12605,0,1743653298,12972.563782699995,99.78247902000294,53431.19615160001 2025-04-03,04:08:20.000,93,11083184,12845,0,1743653299,12972.543573769995,99.74723336999887,53431.25204856 2025-04-03,04:08:21.000,93,11083125,12605,0,1743653300,12972.523364839995,99.75428249999823,53431.161216 2025-04-03,04:08:22.000,93,11083151,12805,0,1743653301,12972.4964196,99.74018423999951,53431.21711296001 2025-04-03,04:08:23.000,93,11083116,12805,0,1743653302,12972.47621067,99.78247902000294,53431.203138720004 2025-04-03,04:08:24.000,93,11083153,12685,0,1743653303,12972.46947435999,99.75428249999823,53431.17519024001 2025-04-03,04:08:25.000,93,11083098,12845,0,1743653304,12972.46947435999,99.77542989000358,53431.11929328 2025-04-03,04:08:26.000,93,11083139,12845,0,1743653305,12972.462738049995,99.81067554000037,53431.154228880005 2025-04-03,04:08:27.000,93,11083114,12645,0,1743653306,12972.42905649999,99.7895281500023,53431.11230616 2025-04-03,04:08:28.000,93,11083099,13005,0,1743653307,12972.38863863999,99.79657728000166,53431.09833192001 2025-04-03,04:08:29.000,93,11083128,12725,0,1743653308,12972.381902329995,99.79657728000166,53431.14025464 2025-04-03,04:08:30.000,93,11083086,12765,0,1743653309,12972.39537495,99.77542989000358,53431.056409200006 2025-04-03,04:08:31.000,93,11083123,12805,0,1743653310,12972.38863863999,99.79657728000166,53431.06339632 2025-04-03,04:08:32.000,93,11083167,12925,0,1743653311,12972.381902329995,99.75428249999823,53431.09833192001 2025-04-03,04:08:33.000,93,11083148,13005,0,1743653312,12972.34822077999,99.77542989000358,53431.04243496 2025-04-03,04:08:34.000,93,11083154,12845,0,1743653313,12972.32801184999,99.75428249999823,53430.986538000005 2025-04-03,04:08:35.000,93,11083156,12685,0,1743653314,12972.2943303,99.74723336999887,53431.01448648 2025-04-03,04:08:36.000,93,11083156,13005,0,1743653315,12972.2943303,99.76838076000422,53431.01448648 2025-04-03,04:08:37.000,93,11083131,13045,0,1743653316,12972.24717612999,99.75428249999823,53431.00051224001 2025-04-03,04:08:38.000,93,11083093,12645,0,1743653317,12972.26738505999,99.76133163000486,53430.99352512 2025-04-03,04:08:39.000,93,11083134,12805,0,1743653318,12972.240439819994,99.74723336999887,53431.00051224001 2025-04-03,04:08:40.000,93,11083137,12805,0,1743653319,12972.260648749994,99.76133163000486,53430.986538000005 2025-04-03,04:08:41.000,93,11083140,13005,0,1743653320,12972.22696719999,99.71198772000207,53430.99352512 2025-04-03,04:08:42.000,93,11083117,12885,0,1743653321,12972.260648749994,99.71198772000207,53430.97955088001 2025-04-03,04:08:43.000,93,11083099,12965,0,1743653322,12972.240439819994,99.73313511000015,53431.00749936001 2025-04-03,04:08:44.000,93,11083125,12765,0,1743653323,12972.233703509999,99.72608598000079,53431.035447840004 2025-04-03,04:08:45.000,93,11083122,12965,0,1743653324,12972.173076719999,99.676742069998,53430.97256376 2025-04-03,04:08:46.000,93,11083129,12765,0,1743653325,12972.20675826999,99.690840330004,53430.96557664 2025-04-03,04:08:47.000,93,11083086,12845,0,1743653326,12972.179813029994,99.69788946000335,53430.9516024 2025-04-03,04:08:48.000,93,11083084,12765,0,1743653327,12972.166340409989,99.73313511000015,53430.93064104001 2025-04-03,04:08:49.000,93,11083128,12885,0,1743653328,12972.173076719999,99.690840330004,53430.94461528 2025-04-03,04:08:50.000,93,11083156,12805,0,1743653329,12972.125922549989,99.64854555000056,53430.95858952001 2025-04-03,04:08:51.000,93,11083085,13125,0,1743653330,12972.139395169994,99.69788946000335,53430.96557664 2025-04-03,04:08:52.000,93,11083165,12845,0,1743653331,12972.132658859999,99.66969293999864,53430.937628160005 2025-04-03,04:08:53.000,93,11083078,12845,0,1743653332,12972.092240999998,99.65559467999992,53430.88173120001 2025-04-03,04:08:54.000,93,11083112,12685,0,1743653333,12972.125922549989,99.66969293999864,53430.9166668 2025-04-03,04:08:55.000,93,11083110,12765,0,1743653334,12972.092240999998,99.66264380999928,53430.89570544 2025-04-03,04:08:56.000,93,11083089,12725,0,1743653335,12972.065295759989,99.6414964200012,53430.888718320006 2025-04-03,04:08:57.000,93,11083088,12605,0,1743653336,12972.065295759989,99.6414964200012,53430.89570544 2025-04-03,04:08:58.000,93,11083103,12925,0,1743653337,12972.038350519993,99.62034903000313,53430.89570544 2025-04-03,04:08:59.000,93,11083092,13125,0,1743653338,12972.058559449993,99.59920163999777,53430.83980848001 2025-04-03,04:09:00.000,93,11083121,12765,0,1743653339,12971.977723729993,99.5780542499997,53430.86076984001 2025-04-03,04:09:01.000,93,11083129,12965,0,1743653340,12971.984460039988,99.59920163999777,53430.86076984001 2025-04-03,04:09:02.000,93,11083156,13005,0,1743653341,12971.977723729993,99.59920163999777,53430.8467956 2025-04-03,04:09:03.000,93,11083121,13125,0,1743653342,12971.991196349998,99.53575947000354,53430.83282136001 2025-04-03,04:09:04.000,93,11083161,13005,0,1743653343,12971.964251109988,99.57100512000034,53430.73500168 2025-04-03,04:09:05.000,93,11083162,12725,0,1743653344,12971.930569559998,99.57100512000034,53430.79089864001 2025-04-03,04:09:06.000,93,11083127,12765,0,1743653345,12971.970987419998,99.5780542499997,53430.79788576 2025-04-03,04:09:07.000,93,11083133,12605,0,1743653346,12971.950778489998,99.57100512000034,53430.7769244 2025-04-03,04:09:08.000,93,11083093,12885,0,1743653347,12971.970987419998,99.5780542499997,53430.769937280005 2025-04-03,04:09:09.000,93,11083139,12885,0,1743653348,12971.950778489998,99.56395599000098,53430.80487288 2025-04-03,04:09:10.000,93,11083099,13285,0,1743653349,12971.923833250003,99.51461207999819,53430.7769244 2025-04-03,04:09:11.000,93,11083121,12645,0,1743653350,12971.950778489998,99.50756294999883,53430.74198880001 2025-04-03,04:09:12.000,93,11083127,12805,0,1743653351,12971.917096939993,99.52166121000482,53430.7070532 2025-04-03,04:09:13.000,93,11083092,12885,0,1743653352,12971.917096939993,99.52166121000482,53430.74198880001 2025-04-03,04:09:14.000,93,11083142,12605,0,1743653353,12971.923833250003,99.52166121000482,53430.74897592 2025-04-03,04:09:15.000,93,11083123,13005,0,1743653354,12971.863206460002,99.52871034000418,53430.651156240005 2025-04-03,04:09:16.000,93,11083162,12805,0,1743653355,12971.890151699998,99.51461207999819,53430.67211760001 2025-04-03,04:09:17.000,93,11083132,12605,0,1743653356,12971.923833250003,99.51461207999819,53430.69307896001 2025-04-03,04:09:18.000,93,11083107,12885,0,1743653357,12971.903624320003,99.47231730000203,53430.637182 2025-04-03,04:09:19.000,93,11083085,12805,0,1743653358,12971.930569559998,99.47936643000139,53430.69307896001 2025-04-03,04:09:20.000,93,11083139,12965,0,1743653359,12971.917096939993,99.47231730000203,53430.67910472 2025-04-03,04:09:21.000,93,11083182,12965,0,1743653360,12971.923833250003,99.46526817000267,53430.66513048001 2025-04-03,04:09:22.000,93,11083189,12885,0,1743653361,12971.917096939993,99.45116991000396,53430.62320776001 2025-04-03,04:09:23.000,93,11083164,12965,0,1743653362,12971.930569559998,99.47231730000203,53430.602246400005 2025-04-03,04:09:24.000,93,11083171,12765,0,1743653363,12971.937305869993,99.4441207800046,53430.62320776001 2025-04-03,04:09:25.000,93,11083131,12845,0,1743653364,12971.903624320003,99.45116991000396,53430.61622064 2025-04-03,04:09:26.000,93,11083157,13045,0,1743653365,12971.950778489998,99.4441207800046,53430.60923352 2025-04-03,04:09:27.000,93,11083162,12765,0,1743653366,12971.944042179988,99.43707164999796,53430.5673108 2025-04-03,04:09:28.000,93,11083102,13125,0,1743653367,12971.957514799993,99.48641556000075,53430.60923352 2025-04-03,04:09:29.000,93,11083147,13085,0,1743653368,12971.970987419998,99.46526817000267,53430.59525928001 2025-04-03,04:09:30.000,93,11083131,12725,0,1743653369,12971.997932659993,99.49346469000011,53430.58827216 2025-04-03,04:09:31.000,93,11083063,12685,0,1743653370,12971.997932659993,99.49346469000011,53430.5673108 2025-04-03,04:09:32.000,93,11083155,12725,0,1743653371,12972.031614209998,99.47231730000203,53430.58827216 2025-04-03,04:09:33.000,93,11083117,12965,0,1743653372,12972.024877899988,99.47936643000139,53430.56032368 2025-04-03,04:09:34.000,93,11083192,12965,0,1743653373,12972.058559449993,99.4441207800046,53430.53936232 2025-04-03,04:09:35.000,93,11083069,12765,0,1743653374,12972.078768379994,99.42297338999924,53430.57429792001 2025-04-03,04:09:36.000,93,11083156,12605,0,1743653375,12972.051823139998,99.4441207800046,53430.56032368 2025-04-03,04:09:37.000,93,11083144,12765,0,1743653376,12972.072032069998,99.42297338999924,53430.57429792001 2025-04-03,04:09:38.000,93,11083123,13125,0,1743653377,12972.072032069998,99.4441207800046,53430.51141384 2025-04-03,04:09:39.000,93,11083133,12805,0,1743653378,12972.078768379994,99.45821904000331,53430.53936232 2025-04-03,04:09:40.000,93,11083151,13045,0,1743653379,12972.092240999998,99.45116991000396,53430.553336560006 2025-04-03,04:09:41.000,93,11083076,12965,0,1743653380,12972.105713619989,99.42297338999924,53430.52538808001 2025-04-03,04:09:42.000,93,11083098,12605,0,1743653381,12972.092240999998,99.43707164999796,53430.56032368 2025-04-03,04:09:43.000,93,11083141,12725,0,1743653382,12972.072032069998,99.43707164999796,53430.54634944001 2025-04-03,04:09:44.000,93,11083072,12885,0,1743653383,12972.078768379994,99.4441207800046,53430.53936232 2025-04-03,04:09:45.000,93,11083106,12845,0,1743653384,12972.092240999998,99.40887513000052,53430.51840096 2025-04-03,04:09:46.000,93,11083122,13085,0,1743653385,12972.105713619989,99.45821904000331,53430.51141384 2025-04-03,04:09:47.000,93,11083073,12965,0,1743653386,12972.112449929999,99.46526817000267,53430.54634944001 2025-04-03,04:09:48.000,93,11083080,12885,0,1743653387,12972.112449929999,99.42297338999924,53430.47647824001 2025-04-03,04:09:49.000,93,11083088,12965,0,1743653388,12972.085504689989,99.4441207800046,53430.50442672001 2025-04-03,04:09:50.000,93,11083098,12605,0,1743653389,12972.065295759989,99.45116991000396,53430.49743960001 2025-04-03,04:09:51.000,93,11083107,12925,0,1743653390,12972.085504689989,99.41592425999988,53430.50442672001 2025-04-03,04:09:52.000,93,11083166,13085,0,1743653391,12972.058559449993,99.40887513000052,53430.54634944001 2025-04-03,04:09:53.000,93,11083122,12605,0,1743653392,12972.038350519993,99.37362948000373,53430.47647824001 2025-04-03,04:09:54.000,93,11083114,13045,0,1743653393,12972.004668969988,99.41592425999988,53430.462504 2025-04-03,04:09:55.000,93,11083136,12605,0,1743653394,12972.078768379994,99.43707164999796,53430.44154264 2025-04-03,04:09:56.000,93,11083090,12805,0,1743653395,12972.038350519993,99.4300225199986,53430.45551688001 2025-04-03,04:09:57.000,93,11083143,12965,0,1743653396,12972.045086829989,99.4300225199986,53430.385645680006 2025-04-03,04:09:58.000,93,11083152,12685,0,1743653397,12972.058559449993,99.4300225199986,53430.42756840001 2025-04-03,04:09:59.000,93,11083125,13005,0,1743653398,12972.038350519993,99.4300225199986,53430.46949112 2025-04-03,04:10:00.000,93,11083117,12685,0,1743653399,12972.024877899988,99.4300225199986,53430.37865856001 2025-04-03,04:10:01.000,93,11083113,12965,0,1743653400,12972.024877899988,99.46526817000267,53430.44852976 2025-04-03,04:10:02.000,93,11083113,12685,0,1743653401,12972.018141589993,99.45821904000331,53430.44154264 2025-04-03,04:10:03.000,93,11083139,12685,0,1743653402,12972.024877899988,99.45821904000331,53430.385645680006 2025-04-03,04:10:04.000,93,11083117,12885,0,1743653403,12972.018141589993,99.46526817000267,53430.40660704001 2025-04-03,04:10:05.000,93,11083095,12565,0,1743653404,12971.984460039988,99.4441207800046,53430.44154264 2025-04-03,04:10:06.000,93,11083100,12965,0,1743653405,12972.031614209998,99.46526817000267,53430.42756840001 2025-04-03,04:10:07.000,93,11083138,12645,0,1743653406,12972.031614209998,99.45821904000331,53430.434555520005 2025-04-03,04:10:08.000,93,11083114,12565,0,1743653407,12972.058559449993,99.47231730000203,53430.39961992 2025-04-03,04:10:09.000,93,11083147,12605,0,1743653408,12972.058559449993,99.47231730000203,53430.39961992 2025-04-03,04:10:10.000,93,11083118,12765,0,1743653409,12972.058559449993,99.50051381999947,53430.3926328 2025-04-03,04:10:11.000,93,11083097,13005,0,1743653410,12972.058559449993,99.49346469000011,53430.41359416 2025-04-03,04:10:12.000,93,11083135,12925,0,1743653411,12972.051823139998,99.47231730000203,53430.42058128 2025-04-03,04:10:13.000,93,11083124,12765,0,1743653412,12972.072032069998,99.48641556000075,53430.3926328 2025-04-03,04:10:14.000,93,11083086,13085,0,1743653413,12972.092240999998,99.49346469000011,53430.37865856001 2025-04-03,04:10:15.000,93,11083081,13005,0,1743653414,12972.072032069998,99.50756294999883,53430.3227616 2025-04-03,04:10:16.000,93,11083137,13125,0,1743653415,12972.031614209998,99.48641556000075,53430.385645680006 2025-04-03,04:10:17.000,93,11083102,12845,0,1743653416,12972.058559449993,99.49346469000011,53430.37865856001 2025-04-03,04:10:18.000,93,11083145,12885,0,1743653417,12972.078768379994,99.50756294999883,53430.35071008 2025-04-03,04:10:19.000,93,11083087,12645,0,1743653418,12972.092240999998,99.52166121000482,53430.35769720001 2025-04-03,04:10:20.000,93,11083102,13045,0,1743653419,12972.092240999998,99.5428086000029,53430.364684320004 2025-04-03,04:10:21.000,93,11083099,12765,0,1743653420,12972.139395169994,99.50756294999883,53430.39961992 2025-04-03,04:10:22.000,93,11083152,12805,0,1743653421,12972.125922549989,99.55690686000162,53430.41359416 2025-04-03,04:10:23.000,93,11083111,12725,0,1743653422,12972.146131479989,99.56395599000098,53430.37865856001 2025-04-03,04:10:24.000,93,11083145,12965,0,1743653423,12972.139395169994,99.59215250999841,53430.37167144 2025-04-03,04:10:25.000,93,11083129,13005,0,1743653424,12972.139395169994,99.56395599000098,53430.3227616 2025-04-03,04:10:26.000,93,11083093,12965,0,1743653425,12972.173076719999,99.57100512000034,53430.315774480005 2025-04-03,04:10:27.000,93,11083080,12725,0,1743653426,12972.193285649999,99.59215250999841,53430.29481312 2025-04-03,04:10:28.000,93,11083126,12765,0,1743653427,12972.213494579999,99.58510337999905,53430.30878736001 2025-04-03,04:10:29.000,93,11083121,12965,0,1743653428,12972.24717612999,99.5780542499997,53430.34372296 2025-04-03,04:10:30.000,93,11083123,12805,0,1743653429,12972.28759398999,99.58510337999905,53430.3926328 2025-04-03,04:10:31.000,93,11083082,12885,0,1743653430,12972.26738505999,99.59215250999841,53430.364684320004 2025-04-03,04:10:32.000,93,11083187,12885,0,1743653431,12972.260648749994,99.61329990000377,53430.385645680006 2025-04-03,04:10:33.000,93,11083094,12645,0,1743653432,12972.301066609994,99.5780542499997,53430.29481312 2025-04-03,04:10:34.000,93,11083089,13205,0,1743653433,12972.280857679994,99.60625077000441,53430.34372296 2025-04-03,04:10:35.000,93,11083160,12965,0,1743653434,12972.321275539995,99.62034903000313,53430.35071008 2025-04-03,04:10:36.000,93,11083109,13165,0,1743653435,12972.32801184999,99.66969293999864,53430.33673584001 2025-04-03,04:10:37.000,93,11083140,12925,0,1743653436,12972.341484469995,99.676742069998,53430.32974872001 2025-04-03,04:10:38.000,93,11083155,12725,0,1743653437,12972.35495709,99.690840330004,53430.37167144 2025-04-03,04:10:39.000,93,11083107,12645,0,1743653438,12972.36842970999,99.690840330004,53430.364684320004 2025-04-03,04:10:40.000,93,11083139,12965,0,1743653439,12972.36842970999,99.676742069998,53430.35769720001 2025-04-03,04:10:41.000,93,11083126,12605,0,1743653440,12972.37516602,99.70493859000271,53430.3227616 2025-04-03,04:10:42.000,93,11083184,12725,0,1743653441,12972.34822077999,99.64854555000056,53430.32974872001 2025-04-03,04:10:43.000,93,11083114,12765,0,1743653442,12972.38863863999,99.690840330004,53430.33673584001 2025-04-03,04:10:44.000,93,11083105,12645,0,1743653443,12972.402111259995,99.676742069998,53430.35769720001 2025-04-03,04:10:45.000,93,11083098,12685,0,1743653444,12972.42905649999,99.66969293999864,53430.35769720001 2025-04-03,04:10:46.000,93,11083105,12645,0,1743653445,12972.43579281,99.68379120000463,53430.315774480005 2025-04-03,04:10:47.000,93,11083101,12725,0,1743653446,12972.41558388,99.69788946000335,53430.30878736001 2025-04-03,04:10:48.000,93,11083133,12925,0,1743653447,12972.462738049995,99.676742069998,53430.33673584001 2025-04-03,04:10:49.000,93,11083091,12925,0,1743653448,12972.462738049995,99.68379120000463,53430.34372296 2025-04-03,04:10:50.000,93,11083088,12725,0,1743653449,12972.503155909995,99.66969293999864,53430.33673584001 2025-04-03,04:10:51.000,93,11083139,12965,0,1743653450,12972.55704639,99.690840330004,53430.30180024 2025-04-03,04:10:52.000,93,11083134,12965,0,1743653451,12972.523364839995,99.68379120000463,53430.315774480005 2025-04-03,04:10:53.000,93,11083096,12765,0,1743653452,12972.53683746,99.690840330004,53430.315774480005 2025-04-03,04:10:54.000,93,11083101,12925,0,1743653453,12972.55031007999,99.71903685000143,53430.32974872001 2025-04-03,04:10:55.000,93,11083129,12645,0,1743653454,12972.583991629996,99.74018423999951,53430.37167144 2025-04-03,04:10:56.000,93,11083095,12925,0,1743653455,12972.583991629996,99.690840330004,53430.29481312 2025-04-03,04:10:57.000,93,11083123,12965,0,1743653456,12972.59072793999,99.69788946000335,53430.33673584001 2025-04-03,04:10:58.000,93,11083120,12965,0,1743653457,12972.61093686999,99.66969293999864,53430.385645680006 2025-04-03,04:10:59.000,93,11083121,12765,0,1743653458,12972.65809104,99.66969293999864,53430.34372296 2025-04-03,04:11:00.000,93,11083119,12605,0,1743653459,12972.664827349996,99.70493859000271,53430.30180024 2025-04-03,04:11:01.000,93,11083077,12845,0,1743653460,12972.6985089,99.690840330004,53430.37865856001 2025-04-03,04:11:02.000,93,11083158,13125,0,1743653461,12972.732190449991,99.66969293999864,53430.35071008 2025-04-03,04:11:03.000,93,11083096,12885,0,1743653462,12972.759135690001,99.68379120000463,53430.34372296 2025-04-03,04:11:04.000,93,11083149,12605,0,1743653463,12972.813026169992,99.70493859000271,53430.3227616 2025-04-03,04:11:05.000,93,11083160,12925,0,1743653464,12972.792817239992,99.68379120000463,53430.32974872001 2025-04-03,04:11:06.000,93,11083085,13045,0,1743653465,12972.799553550001,99.69788946000335,53430.34372296 2025-04-03,04:11:07.000,93,11083110,12685,0,1743653466,12972.799553550001,99.69788946000335,53430.3926328 2025-04-03,04:11:08.000,93,11083138,12765,0,1743653467,12972.806289859996,99.64854555000056,53430.3926328 2025-04-03,04:11:09.000,93,11083168,12885,0,1743653468,12972.873652959992,99.62739816000249,53430.35071008 2025-04-03,04:11:10.000,93,11083111,13005,0,1743653469,12972.839971410001,99.676742069998,53430.3926328 2025-04-03,04:11:11.000,93,11083136,12965,0,1743653470,12972.833235099992,99.66969293999864,53430.37167144 2025-04-03,04:11:12.000,93,11083114,12725,0,1743653471,12972.880389270002,99.65559467999992,53430.37865856001 2025-04-03,04:11:13.000,93,11083114,12445,0,1743653472,12972.860180340002,99.676742069998,53430.3926328 2025-04-03,04:11:14.000,93,11083105,13005,0,1743653473,12972.866916649997,99.68379120000463,53430.42058128 2025-04-03,04:11:15.000,93,11083141,13005,0,1743653474,12972.900598200002,99.690840330004,53430.41359416 2025-04-03,04:11:16.000,93,11083113,12725,0,1743653475,12972.887125579997,99.676742069998,53430.42058128 2025-04-03,04:11:17.000,93,11083159,12965,0,1743653476,12972.880389270002,99.68379120000463,53430.3926328 2025-04-03,04:11:18.000,93,11083161,12925,0,1743653477,12972.846707719997,99.676742069998,53430.37865856001 2025-04-03,04:11:19.000,93,11083146,12645,0,1743653478,12972.860180340002,99.65559467999992,53430.35071008 2025-04-03,04:11:20.000,93,11083152,13045,0,1743653479,12972.880389270002,99.65559467999992,53430.3926328 2025-04-03,04:11:21.000,93,11083115,12805,0,1743653480,12972.866916649997,99.65559467999992,53430.41359416 2025-04-03,04:11:22.000,93,11083118,13045,0,1743653481,12972.853444029992,99.66264380999928,53430.35769720001 2025-04-03,04:11:23.000,93,11083131,12685,0,1743653482,12972.860180340002,99.66969293999864,53430.35769720001 2025-04-03,04:11:24.000,93,11083113,13125,0,1743653483,12972.853444029992,99.65559467999992,53430.39961992 2025-04-03,04:11:25.000,93,11083163,12805,0,1743653484,12972.819762480001,99.6414964200012,53430.3926328 2025-04-03,04:11:26.000,93,11083122,12845,0,1743653485,12972.833235099992,99.62739816000249,53430.385645680006 2025-04-03,04:11:27.000,93,11083136,12605,0,1743653486,12972.880389270002,99.62739816000249,53430.364684320004 2025-04-03,04:11:28.000,93,11083158,13125,0,1743653487,12972.833235099992,99.6414964200012,53430.39961992 2025-04-03,04:11:29.000,93,11083124,12685,0,1743653488,12972.839971410001,99.62034903000313,53430.3926328 2025-04-03,04:11:30.000,93,11083150,12605,0,1743653489,12972.839971410001,99.59920163999777,53430.35071008 2025-04-03,04:11:31.000,93,11083128,12765,0,1743653490,12972.846707719997,99.55690686000162,53430.3926328 2025-04-03,04:11:32.000,93,11083152,12685,0,1743653491,12972.900598200002,99.5780542499997,53430.37865856001 2025-04-03,04:11:33.000,93,11083120,12525,0,1743653492,12972.887125579997,99.56395599000098,53430.39961992 2025-04-03,04:11:34.000,93,11083135,12965,0,1743653493,12972.887125579997,99.52871034000418,53430.39961992 2025-04-03,04:11:35.000,93,11083168,12965,0,1743653494,12972.907334509997,99.54985773000226,53430.45551688001 2025-04-03,04:11:36.000,93,11083175,12765,0,1743653495,12972.880389270002,99.5780542499997,53430.39961992 2025-04-03,04:11:37.000,93,11083122,12925,0,1743653496,12972.853444029992,99.54985773000226,53430.37167144 2025-04-03,04:11:38.000,93,11083134,12845,0,1743653497,12972.860180340002,99.53575947000354,53430.37865856001 2025-04-03,04:11:39.000,93,11083174,12965,0,1743653498,12972.880389270002,99.52166121000482,53430.35071008 2025-04-03,04:11:40.000,93,11083113,12725,0,1743653499,12972.860180340002,99.50051381999947,53430.39961992 2025-04-03,04:11:41.000,93,11083189,12685,0,1743653500,12972.860180340002,99.46526817000267,53430.385645680006 2025-04-03,04:11:42.000,93,11083121,13085,0,1743653501,12972.860180340002,99.46526817000267,53430.385645680006 2025-04-03,04:11:43.000,93,11083132,13125,0,1743653502,12972.887125579997,99.43707164999796,53430.32974872001 2025-04-03,04:11:44.000,93,11083123,12605,0,1743653503,12972.893861889992,99.40887513000052,53430.34372296 2025-04-03,04:11:45.000,93,11083140,12805,0,1743653504,12972.833235099992,99.4441207800046,53430.33673584001 2025-04-03,04:11:46.000,93,11083151,12685,0,1743653505,12972.866916649997,99.3947768700018,53430.35769720001 2025-04-03,04:11:47.000,93,11083176,12965,0,1743653506,12972.826498789997,99.40182600000117,53430.34372296 2025-04-03,04:11:48.000,93,11083140,12765,0,1743653507,12972.792817239992,99.40887513000052,53430.34372296 2025-04-03,04:11:49.000,93,11083111,12845,0,1743653508,12972.759135690001,99.41592425999988,53430.33673584001 2025-04-03,04:11:50.000,93,11083194,12685,0,1743653509,12972.786080929996,99.42297338999924,53430.35071008 2025-04-03,04:11:51.000,93,11083164,12365,0,1743653510,12972.732190449991,99.3947768700018,53430.35769720001 2025-04-03,04:11:52.000,93,11083171,12645,0,1743653511,12972.711981519991,99.38067861000309,53430.30180024 2025-04-03,04:11:53.000,93,11083156,12925,0,1743653512,12972.705245209996,99.3947768700018,53430.32974872001 2025-04-03,04:11:54.000,93,11083137,12805,0,1743653513,12972.725454139996,99.38067861000309,53430.29481312 2025-04-03,04:11:55.000,93,11083143,13045,0,1743653514,12972.691772589991,99.40182600000117,53430.3227616 2025-04-03,04:11:56.000,93,11083146,12845,0,1743653515,12972.6985089,99.37362948000373,53430.29481312 2025-04-03,04:11:57.000,93,11083113,12925,0,1743653516,12972.67829997,99.38067861000309,53430.30878736001 2025-04-03,04:11:58.000,93,11083144,12765,0,1743653517,12972.631145799991,99.36658035000437,53430.25987752001 2025-04-03,04:11:59.000,93,11083152,12685,0,1743653518,12972.65809104,99.35248208999838,53430.30180024 2025-04-03,04:12:00.000,93,11083120,12925,0,1743653519,12972.57725532,99.36658035000437,53430.2528904 2025-04-03,04:12:01.000,93,11083091,12845,0,1743653520,12972.57051900999,99.37362948000373,53430.23192904 2025-04-03,04:12:02.000,93,11083113,12845,0,1743653521,12972.51662853,99.38067861000309,53430.22494192 2025-04-03,04:12:03.000,93,11083138,13005,0,1743653522,12972.503155909995,99.36658035000437,53430.217954800006 2025-04-03,04:12:04.000,93,11083146,13085,0,1743653523,12972.523364839995,99.35248208999838,53430.23891616001 2025-04-03,04:12:05.000,93,11083141,12805,0,1743653524,12972.51662853,99.36658035000437,53430.2528904 2025-04-03,04:12:06.000,93,11083100,12765,0,1743653525,12972.47621067,99.35248208999838,53430.217954800006 2025-04-03,04:12:07.000,93,11083078,12845,0,1743653526,12972.462738049995,99.36658035000437,53430.148083600005 2025-04-03,04:12:08.000,93,11083131,12885,0,1743653527,12972.41558388,99.35248208999838,53430.16205784001 2025-04-03,04:12:09.000,93,11083122,12605,0,1743653528,12972.43579281,99.32428557000094,53430.19000632001 2025-04-03,04:12:10.000,93,11083113,12885,0,1743653529,12972.442529119995,99.32428557000094,53430.15507072 2025-04-03,04:12:11.000,93,11083089,13005,0,1743653530,12972.422320189995,99.35248208999838,53430.15507072 2025-04-03,04:12:12.000,93,11083128,12965,0,1743653531,12972.39537495,99.33838382999966,53430.196993440004 2025-04-03,04:12:13.000,93,11083148,13045,0,1743653532,12972.35495709,99.33838382999966,53430.148083600005 2025-04-03,04:12:14.000,93,11083085,13045,0,1743653533,12972.39537495,99.3313347000003,53430.113148 2025-04-03,04:12:15.000,93,11083107,12605,0,1743653534,12972.38863863999,99.35248208999838,53430.13410936 2025-04-03,04:12:16.000,93,11083128,12605,0,1743653535,12972.32801184999,99.37362948000373,53430.12013512001 2025-04-03,04:12:17.000,93,11083111,12845,0,1743653536,12972.341484469995,99.3947768700018,53430.12013512001 2025-04-03,04:12:18.000,93,11083142,13165,0,1743653537,12972.2943303,99.40182600000117,53430.12013512001 2025-04-03,04:12:19.000,93,11083126,12845,0,1743653538,12972.33474816,99.41592425999988,53430.148083600005 2025-04-03,04:12:20.000,93,11083119,13165,0,1743653539,12972.24717612999,99.41592425999988,53430.06423816 2025-04-03,04:12:21.000,93,11083116,12965,0,1743653540,12972.233703509999,99.40887513000052,53430.06423816 2025-04-03,04:12:22.000,93,11083137,13325,0,1743653541,12972.213494579999,99.4441207800046,53430.07122528001 2025-04-03,04:12:23.000,93,11083103,12885,0,1743653542,12972.139395169994,99.45821904000331,53430.113148 2025-04-03,04:12:24.000,93,11083096,12965,0,1743653543,12972.112449929999,99.49346469000011,53430.0782124 2025-04-03,04:12:25.000,93,11083079,13285,0,1743653544,12972.045086829989,99.4441207800046,53430.09218664001 2025-04-03,04:12:26.000,93,11083131,12885,0,1743653545,12972.031614209998,99.45116991000396,53430.08519952 2025-04-03,04:12:27.000,93,11083082,13125,0,1743653546,12972.045086829989,99.43707164999796,53430.029302560004 2025-04-03,04:12:28.000,93,11083118,12645,0,1743653547,12972.018141589993,99.43707164999796,53430.00135408001 2025-04-03,04:12:29.000,93,11083101,12685,0,1743653548,12971.997932659993,99.38067861000309,53430.06423816 2025-04-03,04:12:30.000,93,11083118,13125,0,1743653549,12971.997932659993,99.3313347000003,53430.01532832 2025-04-03,04:12:31.000,93,11083121,12925,0,1743653550,12972.018141589993,99.34543295999902,53430.04327680001 2025-04-03,04:12:32.000,93,11083133,12565,0,1743653551,12972.065295759989,99.30313818000286,53430.03628968 2025-04-03,04:12:33.000,93,11083123,12805,0,1743653552,12972.038350519993,99.28199079000478,53430.0083412 2025-04-03,04:12:34.000,93,11083134,12685,0,1743653553,12972.058559449993,99.24674514000071,53429.980392720005 2025-04-03,04:12:35.000,93,11083103,12765,0,1743653554,12972.045086829989,99.232646880002,53429.94545712 2025-04-03,04:12:36.000,93,11083108,12765,0,1743653555,12972.045086829989,99.1833029699992,53429.96641848 2025-04-03,04:12:37.000,93,11083098,12925,0,1743653556,12972.072032069998,99.15510645000177,53429.95943136 2025-04-03,04:12:38.000,93,11083135,12605,0,1743653557,12972.072032069998,99.11281166999834,53429.87558592001 2025-04-03,04:12:39.000,93,11083126,12965,0,1743653558,12972.085504689989,99.11281166999834,53429.91052152 2025-04-03,04:12:40.000,93,11083170,12805,0,1743653559,12972.119186239994,99.05641863000346,53429.92449576001 2025-04-03,04:12:41.000,93,11083126,12925,0,1743653560,12972.092240999998,99.04232037000475,53429.93847 2025-04-03,04:12:42.000,93,11083148,12965,0,1743653561,12972.119186239994,99.00002559000131,53429.95244424001 2025-04-03,04:12:43.000,93,11083122,12965,0,1743653562,12972.125922549989,98.96477994000452,53429.88956016 2025-04-03,04:12:44.000,93,11083130,12765,0,1743653563,12972.125922549989,98.95773080999788,53429.90353440001 2025-04-03,04:12:45.000,93,11083126,12885,0,1743653564,12972.098977309994,98.92953429000045,53429.89654728 2025-04-03,04:12:46.000,93,11083125,12725,0,1743653565,12972.072032069998,98.90133777000301,53429.91052152 2025-04-03,04:12:47.000,93,11083112,12925,0,1743653566,12972.092240999998,98.89428864000365,53429.88956016 2025-04-03,04:12:48.000,93,11083130,12725,0,1743653567,12972.078768379994,98.89428864000365,53429.861611680004 2025-04-03,04:12:49.000,93,11083131,12965,0,1743653568,12972.024877899988,98.90133777000301,53429.82667608001 2025-04-03,04:12:50.000,93,11083125,13005,0,1743653569,12972.004668969988,98.88019037999766,53429.79174048 2025-04-03,04:12:51.000,93,11083135,12805,0,1743653570,12971.964251109988,98.85904298999958,53429.79174048 2025-04-03,04:12:52.000,93,11083112,13125,0,1743653571,12971.984460039988,98.88723951000429,53429.78475336001 2025-04-03,04:12:53.000,93,11083119,12605,0,1743653572,12971.944042179988,98.84494473000086,53429.77077912 2025-04-03,04:12:54.000,93,11083118,12685,0,1743653573,12971.930569559998,98.85904298999958,53429.72186928 2025-04-03,04:12:55.000,93,11083117,12885,0,1743653574,12971.917096939993,98.8731412499983,53429.74283064 2025-04-03,04:12:56.000,93,11083138,12925,0,1743653575,12971.903624320003,98.85904298999958,53429.7288564 2025-04-03,04:12:57.000,93,11083150,13045,0,1743653576,12971.836261219993,98.85904298999958,53429.75680488001 2025-04-03,04:12:58.000,93,11083103,12765,0,1743653577,12971.863206460002,98.86609211999894,53429.72186928 2025-04-03,04:12:59.000,93,11083171,12925,0,1743653578,12971.836261219993,98.81674821000342,53429.66597232001 2025-04-03,04:13:00.000,93,11083123,12885,0,1743653579,12971.842997530002,98.8026499500047,53429.65898520001 2025-04-03,04:13:01.000,93,11083116,12965,0,1743653580,12971.782370740002,98.78855168999871,53429.63802384001 2025-04-03,04:13:02.000,93,11083124,12765,0,1743653581,12971.775634429992,98.76035517000128,53429.61706248001 2025-04-03,04:13:03.000,93,11083099,12805,0,1743653582,12971.741952880002,98.78150255999935,53429.56815264001 2025-04-03,04:13:04.000,93,11083161,12685,0,1743653583,12971.735216569992,98.74625691000256,53429.51225568 2025-04-03,04:13:05.000,93,11083175,12605,0,1743653584,12971.721743950002,98.71101125999849,53429.526229920004 2025-04-03,04:13:06.000,93,11083153,12925,0,1743653585,12971.674589779992,98.71806038999785,53429.57513976 2025-04-03,04:13:07.000,93,11083169,12885,0,1743653586,12971.688062399997,98.71806038999785,53429.547191280006 2025-04-03,04:13:08.000,93,11083121,12845,0,1743653587,12971.654380849992,98.65461822000361,53429.49828144001 2025-04-03,04:13:09.000,93,11083132,12765,0,1743653588,12971.593754059992,98.66871648000233,53429.4843072 2025-04-03,04:13:10.000,93,11083145,12605,0,1743653589,12971.647644539997,98.66871648000233,53429.47033296001 2025-04-03,04:13:11.000,93,11083143,13045,0,1743653590,12971.553336199991,98.63347082999826,53429.39347464 2025-04-03,04:13:12.000,93,11083103,12805,0,1743653591,12971.533127269991,98.65461822000361,53429.379500400006 2025-04-03,04:13:13.000,93,11083127,13165,0,1743653592,12971.492709409991,98.63347082999826,53429.35155192001 2025-04-03,04:13:14.000,93,11083215,13045,0,1743653593,12971.465764169996,98.67576561000169,53429.36552616 2025-04-03,04:13:15.000,93,11083169,12765,0,1743653594,12971.41861,98.5911760500021,53429.28866784 2025-04-03,04:13:16.000,93,11083149,12885,0,1743653595,12971.39166475999,98.6264216999989,53429.31661632 2025-04-03,04:13:17.000,93,11083181,12925,0,1743653596,12971.33777428,98.6264216999989,53429.309629200005 2025-04-03,04:13:18.000,93,11083153,13125,0,1743653597,12971.283883799995,98.61232344000018,53429.26770648 2025-04-03,04:13:19.000,93,11083167,13285,0,1743653598,12971.263674869995,98.59822518000146,53429.19783528 2025-04-03,04:13:20.000,93,11083164,13005,0,1743653599,12971.263674869995,98.61232344000018,53429.18386104001 2025-04-03,04:13:21.000,93,11083130,12725,0,1743653600,12971.203048079995,98.6405199600049,53429.211809520006 2025-04-03,04:13:22.000,93,11083138,12965,0,1743653601,12971.16936652999,98.64756909000425,53429.18386104001 2025-04-03,04:13:23.000,93,11083107,12805,0,1743653602,12971.162630219995,98.61937256999954,53429.1000156 2025-04-03,04:13:24.000,93,11083192,12885,0,1743653603,12971.102003429995,98.63347082999826,53429.093028480005 2025-04-03,04:13:25.000,93,11083156,13005,0,1743653604,12971.081794499994,98.60527431000082,53429.07206712 2025-04-03,04:13:26.000,93,11083152,12925,0,1743653605,12971.04811294999,98.63347082999826,53429.00918304 2025-04-03,04:13:27.000,93,11083138,13045,0,1743653606,12970.974013539999,98.60527431000082,53428.98123456 2025-04-03,04:13:28.000,93,11083157,12965,0,1743653607,12970.940331989994,98.63347082999826,53428.98822168001 2025-04-03,04:13:29.000,93,11083107,12645,0,1743653608,12970.899914129994,98.61937256999954,53428.88341488 2025-04-03,04:13:30.000,93,11083107,13005,0,1743653609,12970.852759959998,98.63347082999826,53428.89738912001 2025-04-03,04:13:31.000,93,11083127,12765,0,1743653610,12970.866232579989,98.61232344000018,53428.93232472 2025-04-03,04:13:32.000,93,11083140,12925,0,1743653611,12970.819078409993,98.60527431000082,53428.86944064001 2025-04-03,04:13:33.000,93,11083150,12925,0,1743653612,12970.778660549993,98.5911760500021,53428.86245352 2025-04-03,04:13:34.000,93,11083155,13125,0,1743653613,12970.758451619993,98.57002866000403,53428.81354368 2025-04-03,04:13:35.000,93,11083147,12765,0,1743653614,12970.751715309998,98.54183213999931,53428.81354368 2025-04-03,04:13:36.000,93,11083154,12805,0,1743653615,12970.704561140003,98.53478300999996,53428.7855952 2025-04-03,04:13:37.000,93,11083123,12885,0,1743653616,12970.670879589998,98.51363562000188,53428.76463384 2025-04-03,04:13:38.000,93,11083089,12925,0,1743653617,12970.670879589998,98.45019345000037,53428.70174976001 2025-04-03,04:13:39.000,93,11083120,12725,0,1743653618,12970.637198039993,98.45724257999973,53428.74367248 2025-04-03,04:13:40.000,93,11083113,12765,0,1743653619,12970.616989109993,98.4924882300038,53428.63187856001 2025-04-03,04:13:41.000,93,11083152,12765,0,1743653620,12970.569834939997,98.45019345000037,53428.659827040006 2025-04-03,04:13:42.000,93,11083132,12685,0,1743653621,12970.569834939997,98.43609519000165,53428.60393008 2025-04-03,04:13:43.000,93,11083154,13005,0,1743653622,12970.542889700002,98.42199693000293,53428.56200736001 2025-04-03,04:13:44.000,93,11083172,12965,0,1743653623,12970.515944459992,98.41494780000357,53428.52707176 2025-04-03,04:13:45.000,93,11083134,13045,0,1743653624,12970.482262910002,98.40084954000486,53428.492136160006 2025-04-03,04:13:46.000,93,11083117,12925,0,1743653625,12970.475526599992,98.37265302000014,53428.44322632001 2025-04-03,04:13:47.000,93,11083143,12965,0,1743653626,12970.408163499997,98.37265302000014,53428.44322632001 2025-04-03,04:13:48.000,93,11083085,12965,0,1743653627,12970.381218260001,98.3444565000027,53428.4362392 2025-04-03,04:13:49.000,93,11083157,13285,0,1743653628,12970.327327779996,98.33740737000335,53428.38732936 2025-04-03,04:13:50.000,93,11083131,12965,0,1743653629,12970.280173610001,98.316259979998,53428.352393760004 2025-04-03,04:13:51.000,93,11083102,13245,0,1743653630,12970.253228369991,98.33740737000335,53428.324445280006 2025-04-03,04:13:52.000,93,11083170,12885,0,1743653631,12970.25996468,98.35150563000207,53428.303483920005 2025-04-03,04:13:53.000,93,11083142,12965,0,1743653632,12970.21954682,98.33740737000335,53428.254574080005 2025-04-03,04:13:54.000,93,11083125,12805,0,1743653633,12970.19260157999,98.316259979998,53428.21963848 2025-04-03,04:13:55.000,93,11083165,12605,0,1743653634,12970.165656339996,98.30921084999864,53428.205664240006 2025-04-03,04:13:56.000,93,11083185,12925,0,1743653635,12970.13197478999,98.30921084999864,53428.16374152 2025-04-03,04:13:57.000,93,11083154,12885,0,1743653636,12970.09829324,98.32330911000463,53428.086883200005 2025-04-03,04:13:58.000,93,11083126,13045,0,1743653637,12970.09829324,98.33035824000399,53428.086883200005 2025-04-03,04:13:59.000,93,11083154,12885,0,1743653638,12970.11850217,98.30216171999928,53428.05893472001 2025-04-03,04:14:00.000,93,11083179,12965,0,1743653639,12970.105029549995,98.33035824000399,53428.037973360006 2025-04-03,04:14:01.000,93,11083178,12965,0,1743653640,12970.05113906999,98.3444565000027,53428.02399912 2025-04-03,04:14:02.000,93,11083155,12885,0,1743653641,12970.105029549995,98.33740737000335,53427.97508928 2025-04-03,04:14:03.000,93,11083137,13085,0,1743653642,12970.07134799999,98.36560389000078,53427.968102160004 2025-04-03,04:14:04.000,93,11083119,12885,0,1743653643,12970.105029549995,98.38675127999886,53427.90521808 2025-04-03,04:14:05.000,93,11083152,13125,0,1743653644,12970.07808431,98.40789867000422,53427.919192320005 2025-04-03,04:14:06.000,93,11083114,12845,0,1743653645,12970.11850217,98.38675127999886,53427.91220520001 2025-04-03,04:14:07.000,93,11083154,12965,0,1743653646,12970.125238479995,98.41494780000357,53427.83534688 2025-04-03,04:14:08.000,93,11083121,12845,0,1743653647,12970.11176585999,98.40084954000486,53427.82835976 2025-04-03,04:14:09.000,93,11083159,12965,0,1743653648,12970.15218371999,98.40789867000422,53427.800411280004 2025-04-03,04:14:10.000,93,11083124,12605,0,1743653649,12970.17912896,98.42199693000293,53427.7375272 2025-04-03,04:14:11.000,93,11083134,12845,0,1743653650,12970.15892003,98.45019345000037,53427.702591600006 2025-04-03,04:14:12.000,93,11083118,12845,0,1743653651,12970.212810509991,98.45724257999973,53427.702591600006 2025-04-03,04:14:13.000,93,11083127,13165,0,1743653652,12970.246492059996,98.45724257999973,53427.62573328001 2025-04-03,04:14:14.000,93,11083091,12925,0,1743653653,12970.246492059996,98.45724257999973,53427.653681760006 2025-04-03,04:14:15.000,93,11083146,12845,0,1743653654,12970.253228369991,98.49953736000316,53427.66066888 2025-04-03,04:14:16.000,93,11083146,12885,0,1743653655,12970.246492059996,98.51363562000188,53427.59079768 2025-04-03,04:14:17.000,93,11083159,12885,0,1743653656,12970.293646229991,98.54888126999867,53427.5628492 2025-04-03,04:14:18.000,93,11083102,12885,0,1743653657,12970.273437299991,98.57707779000339,53427.54887496 2025-04-03,04:14:19.000,93,11083134,12845,0,1743653658,12970.253228369991,98.57002866000403,53427.54188784 2025-04-03,04:14:20.000,93,11083139,12805,0,1743653659,12970.25996468,98.58412692000275,53427.485990880006 2025-04-03,04:14:21.000,93,11083149,12925,0,1743653660,12970.300382540001,98.6405199600049,53427.47201664 2025-04-03,04:14:22.000,93,11083079,12965,0,1743653661,12970.25996468,98.63347082999826,53427.43009392 2025-04-03,04:14:23.000,93,11083106,12765,0,1743653662,12970.23975575,98.66166735000297,53427.39515832 2025-04-03,04:14:24.000,93,11083109,12845,0,1743653663,12970.226283129996,98.66166735000297,53427.4231068 2025-04-03,04:14:25.000,93,11083134,12805,0,1743653664,12970.280173610001,98.66166735000297,53427.38118408 2025-04-03,04:14:26.000,93,11083154,13045,0,1743653665,12970.23975575,98.68986387000041,53427.31131288001 2025-04-03,04:14:27.000,93,11083129,12605,0,1743653666,12970.206074199996,98.70396212999913,53427.30432576 2025-04-03,04:14:28.000,93,11083114,12805,0,1743653667,12970.286909919996,98.71806038999785,53427.2833644 2025-04-03,04:14:29.000,93,11083096,12805,0,1743653668,12970.273437299991,98.72510952000448,53427.2833644 2025-04-03,04:14:30.000,93,11083165,13125,0,1743653669,12970.280173610001,98.66871648000233,53427.2833644 2025-04-03,04:14:31.000,93,11083126,12925,0,1743653670,12970.273437299991,98.67576561000169,53427.26939016001 2025-04-03,04:14:32.000,93,11083144,12725,0,1743653671,12970.273437299991,98.64756909000425,53427.248428800005 2025-04-03,04:14:33.000,93,11083092,12965,0,1743653672,12970.307118849996,98.61232344000018,53427.20650608 2025-04-03,04:14:34.000,93,11083148,13125,0,1743653673,12970.233019439991,98.58412692000275,53427.20650608 2025-04-03,04:14:35.000,93,11083125,13005,0,1743653674,12970.273437299991,98.5911760500021,53427.20650608 2025-04-03,04:14:36.000,93,11083123,13045,0,1743653675,12970.23975575,98.53478300999996,53427.16458336 2025-04-03,04:14:37.000,93,11083115,12965,0,1743653676,12970.25996468,98.54888126999867,53427.16458336 2025-04-03,04:14:38.000,93,11083134,12805,0,1743653677,12970.23975575,98.50658649000252,53427.05977656 2025-04-03,04:14:39.000,93,11083128,12765,0,1743653678,12970.19260157999,98.4783899699978,53427.1086864 2025-04-03,04:14:40.000,93,11083158,12965,0,1743653679,12970.21954682,98.46429170999909,53427.080737920005 2025-04-03,04:14:41.000,93,11083113,12965,0,1743653680,12970.206074199996,98.42904606000229,53427.05278944001 2025-04-03,04:14:42.000,93,11083133,12885,0,1743653681,12970.17912896,98.40084954000486,53427.05278944001 2025-04-03,04:14:43.000,93,11083080,12965,0,1743653682,12970.17912896,98.39380040999822,53426.94099552 2025-04-03,04:14:44.000,93,11083120,12845,0,1743653683,12970.17912896,98.33740737000335,53426.968944 2025-04-03,04:14:45.000,93,11083144,13045,0,1743653684,12970.15892003,98.35855476000143,53427.00387960001 2025-04-03,04:14:46.000,93,11083120,13085,0,1743653685,12970.17912896,98.32330911000463,53426.95496976001 2025-04-03,04:14:47.000,93,11083133,12885,0,1743653686,12970.19933789,98.27396520000184,53426.94798264 2025-04-03,04:14:48.000,93,11083140,12605,0,1743653687,12970.15218371999,98.28806346000056,53426.968944 2025-04-03,04:14:49.000,93,11083099,12885,0,1743653688,12970.13197478999,98.23871954999777,53426.913047040005 2025-04-03,04:14:50.000,93,11083127,12925,0,1743653689,12970.13197478999,98.20347390000097,53426.89208568 2025-04-03,04:14:51.000,93,11083106,12965,0,1743653690,12970.11850217,98.20347390000097,53426.85715008001 2025-04-03,04:14:52.000,93,11083150,12765,0,1743653691,12970.07134799999,98.1329826000001,53426.87811144 2025-04-03,04:14:53.000,93,11083125,12645,0,1743653692,12970.105029549995,98.16117912000482,53426.75234328 2025-04-03,04:14:54.000,93,11083161,12605,0,1743653693,12970.05113906999,98.14003172999946,53426.78727888001 2025-04-03,04:14:55.000,93,11083137,12805,0,1743653694,12970.05787538,98.09773695000331,53426.7243948 2025-04-03,04:14:56.000,93,11083097,12645,0,1743653695,12970.03766645,98.10478608000267,53426.745356160005 2025-04-03,04:14:57.000,93,11083147,12965,0,1743653696,12970.03093013999,98.08363869000459,53426.675484960004 2025-04-03,04:14:58.000,93,11083140,13045,0,1743653697,12970.03093013999,98.0342947800018,53426.68247208 2025-04-03,04:14:59.000,93,11083115,13005,0,1743653698,12970.03766645,98.01314739000372,53426.66151072 2025-04-03,04:15:00.000,93,11083107,12885,0,1743653699,12970.01745752,97.99199999999837,53426.6545236 2025-04-03,04:15:01.000,93,11083166,12565,0,1743653700,12970.024193829995,97.97085261000029,53426.64054936001 2025-04-03,04:15:02.000,93,11083109,12885,0,1743653701,12970.024193829995,97.97790173999965,53426.59862664001 2025-04-03,04:15:03.000,93,11083089,13085,0,1743653702,12970.03766645,97.9356069600035,53426.528755440006 2025-04-03,04:15:04.000,93,11083125,12765,0,1743653703,12969.99051227999,97.90741043999878,53426.55670392 2025-04-03,04:15:05.000,93,11083155,12765,0,1743653704,12970.01745752,97.90741043999878,53426.507794080004 2025-04-03,04:15:06.000,93,11083160,12725,0,1743653705,12969.99051227999,97.88626305000071,53426.458884240004 2025-04-03,04:15:07.000,93,11083111,12925,0,1743653706,12970.003984899995,97.86511566000263,53426.458884240004 2025-04-03,04:15:08.000,93,11083159,13045,0,1743653707,12969.99724859,97.86511566000263,53426.47285848001 2025-04-03,04:15:09.000,93,11083163,13005,0,1743653708,12969.99724859,97.84396827000455,53426.43792288 2025-04-03,04:15:10.000,93,11083143,12845,0,1743653709,12970.064611689995,97.85101740000391,53426.41696152 2025-04-03,04:15:11.000,93,11083153,12965,0,1743653710,12970.03093013999,97.85806653000327,53426.38901304 2025-04-03,04:15:12.000,93,11083111,12885,0,1743653711,12970.01072120999,97.87216479000199,53426.361064560006 2025-04-03,04:15:13.000,93,11083089,12845,0,1743653712,12970.044402759995,97.87216479000199,53426.312154720006 2025-04-03,04:15:14.000,93,11083181,12965,0,1743653713,12970.044402759995,97.86511566000263,53426.32612896 2025-04-03,04:15:15.000,93,11083156,12845,0,1743653714,12970.064611689995,97.87216479000199,53426.29818048 2025-04-03,04:15:16.000,93,11083099,12765,0,1743653715,12970.05787538,97.8228208799992,53426.242283520005 2025-04-03,04:15:17.000,93,11083138,12885,0,1743653716,12970.09155692999,97.86511566000263,53426.24927064 2025-04-03,04:15:18.000,93,11083132,12885,0,1743653717,12970.125238479995,97.84396827000455,53426.242283520005 2025-04-03,04:15:19.000,93,11083120,12965,0,1743653718,12970.11850217,97.85101740000391,53426.2003608 2025-04-03,04:15:20.000,93,11083108,12965,0,1743653719,12970.165656339996,97.87216479000199,53426.22132216 2025-04-03,04:15:21.000,93,11083147,12725,0,1743653720,12970.1387111,97.89331218000007,53426.21433504001 2025-04-03,04:15:22.000,93,11083109,13045,0,1743653721,12970.165656339996,97.86511566000263,53426.22132216 2025-04-03,04:15:23.000,93,11083094,12605,0,1743653722,12970.212810509991,97.90036130999943,53426.15843808 2025-04-03,04:15:24.000,93,11083121,13005,0,1743653723,12970.19933789,97.90741043999878,53426.193373680006 2025-04-03,04:15:25.000,93,11083083,12965,0,1743653724,12970.233019439991,97.89331218000007,53426.13747672001 2025-04-03,04:15:26.000,93,11083118,12725,0,1743653725,12970.226283129996,97.90741043999878,53426.15145096 2025-04-03,04:15:27.000,93,11083126,12805,0,1743653726,12970.226283129996,97.88626305000071,53426.10254112 2025-04-03,04:15:28.000,93,11083140,12805,0,1743653727,12970.21954682,97.87921392000135,53426.15145096 2025-04-03,04:15:29.000,93,11083151,12965,0,1743653728,12970.23975575,97.91445956999814,53426.0606184 2025-04-03,04:15:30.000,93,11083128,12645,0,1743653729,12970.25996468,97.97790173999965,53426.10254112 2025-04-03,04:15:31.000,93,11083134,12965,0,1743653730,12970.300382540001,97.89331218000007,53426.074592640005 2025-04-03,04:15:32.000,93,11083075,13085,0,1743653731,12970.354273019992,97.90741043999878,53426.10952824 2025-04-03,04:15:33.000,93,11083104,12645,0,1743653732,12970.354273019992,97.92855783000414,53426.074592640005 2025-04-03,04:15:34.000,93,11083127,12805,0,1743653733,12970.374481949992,97.89331218000007,53426.08856688 2025-04-03,04:15:35.000,93,11083158,12845,0,1743653734,12970.408163499997,97.90036130999943,53426.05363128 2025-04-03,04:15:36.000,93,11083175,13125,0,1743653735,12970.482262910002,97.90036130999943,53426.09555400001 2025-04-03,04:15:37.000,93,11083123,12605,0,1743653736,12970.515944459992,97.94265609000286,53426.074592640005 2025-04-03,04:15:38.000,93,11083121,13005,0,1743653737,12970.536153389992,97.94265609000286,53426.08157976 2025-04-03,04:15:39.000,93,11083149,12765,0,1743653738,12970.549626009997,97.94970522000222,53426.0606184 2025-04-03,04:15:40.000,93,11083134,12765,0,1743653739,12970.583307560002,97.9356069600035,53426.0606184 2025-04-03,04:15:41.000,93,11083139,12805,0,1743653740,12970.630461729997,97.98495086999901,53426.0606184 2025-04-03,04:15:42.000,93,11083086,12845,0,1743653741,12970.637198039993,97.99904912999773,53426.06760552001 2025-04-03,04:15:43.000,93,11083111,12685,0,1743653742,12970.677615899993,97.98495086999901,53426.08157976 2025-04-03,04:15:44.000,93,11083195,12885,0,1743653743,12970.691088519998,98.02019652000308,53426.10254112 2025-04-03,04:15:45.000,93,11083114,12925,0,1743653744,12970.711297449998,98.04839304000052,53426.074592640005 2025-04-03,04:15:46.000,93,11083161,13045,0,1743653745,12970.718033759993,98.05544216999988,53426.10952824 2025-04-03,04:15:47.000,93,11083110,13005,0,1743653746,12970.758451619993,98.07658955999796,53426.10254112 2025-04-03,04:15:48.000,93,11083132,12845,0,1743653747,12970.792133169998,98.11183521000203,53426.1304896 2025-04-03,04:15:49.000,93,11083101,12725,0,1743653748,12970.819078409993,98.14003172999946,53426.123502480004 2025-04-03,04:15:50.000,93,11083110,12605,0,1743653749,12970.805605789988,98.14003172999946,53426.123502480004 2025-04-03,04:15:51.000,93,11083131,12885,0,1743653750,12970.886441509989,98.17527738000354,53426.13747672001 2025-04-03,04:15:52.000,93,11083121,12645,0,1743653751,12970.906650439989,98.19642477000161,53426.144463840006 2025-04-03,04:15:53.000,93,11083123,12685,0,1743653752,12970.893177819999,98.22462128999905,53426.15145096 2025-04-03,04:15:54.000,93,11083126,13165,0,1743653753,12970.933595679999,98.2457686800044,53426.15145096 2025-04-03,04:15:55.000,93,11083117,12765,0,1743653754,12970.96727722999,98.29511258999992,53426.15145096 2025-04-03,04:15:56.000,93,11083159,13085,0,1743653755,12970.994222469999,98.30216171999928,53426.16542520001 2025-04-03,04:15:57.000,93,11083146,12765,0,1743653756,12971.000958779994,98.33035824000399,53426.2003608 2025-04-03,04:15:58.000,93,11083173,12805,0,1743653757,12971.04811294999,98.35150563000207,53426.15145096 2025-04-03,04:15:59.000,93,11083123,12965,0,1743653758,12971.061585569994,98.37265302000014,53426.20734792 2025-04-03,04:16:00.000,93,11083121,12885,0,1743653759,12971.122212359995,98.40084954000486,53426.15843808 2025-04-03,04:16:01.000,93,11083153,12685,0,1743653760,12971.18957545999,98.40084954000486,53426.18638656001 2025-04-03,04:16:02.000,93,11083167,12645,0,1743653761,12971.25020224999,98.38675127999886,53426.16542520001 2025-04-03,04:16:03.000,93,11083166,12925,0,1743653762,12971.27714749,98.43609519000165,53426.16542520001 2025-04-03,04:16:04.000,93,11083182,12965,0,1743653763,12971.33777428,98.41494780000357,53426.20734792 2025-04-03,04:16:05.000,93,11083108,12965,0,1743653764,12971.39166475999,98.45019345000037,53426.2003608 2025-04-03,04:16:06.000,93,11083148,13005,0,1743653765,12971.465764169996,98.39380040999822,53426.18638656001 2025-04-03,04:16:07.000,93,11083143,13005,0,1743653766,12971.519654650001,98.3797021499995,53426.26324488001 2025-04-03,04:16:08.000,93,11083117,12965,0,1743653767,12971.519654650001,98.40789867000422,53426.242283520005 2025-04-03,04:16:09.000,93,11083178,12765,0,1743653768,12971.573545129992,98.38675127999886,53426.29818048 2025-04-03,04:16:10.000,93,11083183,12645,0,1743653769,12971.607226679997,98.39380040999822,53426.24927064 2025-04-03,04:16:11.000,93,11083131,12845,0,1743653770,12971.620699300001,98.35150563000207,53426.26324488001 2025-04-03,04:16:12.000,93,11083186,12765,0,1743653771,12971.701535020002,98.33740737000335,53426.242283520005 2025-04-03,04:16:13.000,93,11083138,12965,0,1743653772,12971.701535020002,98.35150563000207,53426.26324488001 2025-04-03,04:16:14.000,93,11083200,13165,0,1743653773,12971.728480259997,98.32330911000463,53426.27721912 2025-04-03,04:16:15.000,93,11083141,12765,0,1743653774,12971.721743950002,98.26691607000248,53426.25625776 2025-04-03,04:16:16.000,93,11083158,12765,0,1743653775,12971.748689189997,98.23167041999841,53426.27721912 2025-04-03,04:16:17.000,93,11083137,12765,0,1743653776,12971.789107049997,98.2457686800044,53426.25625776 2025-04-03,04:16:18.000,93,11083163,12805,0,1743653777,12971.795843359992,98.21052303000033,53426.270232 2025-04-03,04:16:19.000,93,11083155,12765,0,1743653778,12971.802579670002,98.21757215999969,53426.291193360004 2025-04-03,04:16:20.000,93,11083184,12805,0,1743653779,12971.809315979997,98.20347390000097,53426.291193360004 2025-04-03,04:16:21.000,93,11083126,13005,0,1743653780,12971.802579670002,98.14708085999882,53426.312154720006 2025-04-03,04:16:22.000,93,11083131,12725,0,1743653781,12971.816052289993,98.11888434000139,53426.30516760001 2025-04-03,04:16:23.000,93,11083181,12645,0,1743653782,12971.822788600002,98.08363869000459,53426.312154720006 2025-04-03,04:16:24.000,93,11083105,13165,0,1743653783,12971.836261219993,98.08363869000459,53426.28420624001 2025-04-03,04:16:25.000,93,11083155,12965,0,1743653784,12971.836261219993,98.07658955999796,53426.31914184 2025-04-03,04:16:26.000,93,11083161,12845,0,1743653785,12971.816052289993,98.04134391000116,53426.291193360004 2025-04-03,04:16:27.000,93,11083118,13005,0,1743653786,12971.822788600002,98.04839304000052,53426.28420624001 2025-04-03,04:16:28.000,93,11083187,12805,0,1743653787,12971.809315979997,97.97085261000029,53426.33311608001 2025-04-03,04:16:29.000,93,11083147,12965,0,1743653788,12971.768898119997,97.96380348000093,53426.29818048 2025-04-03,04:16:30.000,93,11083151,12965,0,1743653789,12971.782370740002,97.94265609000286,53426.291193360004 2025-04-03,04:16:31.000,93,11083152,12765,0,1743653790,12971.782370740002,97.9356069600035,53426.25625776 2025-04-03,04:16:32.000,93,11083139,12925,0,1743653791,12971.768898119997,97.90036130999943,53426.291193360004 2025-04-03,04:16:33.000,93,11083160,12925,0,1743653792,12971.789107049997,97.86511566000263,53426.24927064 2025-04-03,04:16:34.000,93,11083061,12965,0,1743653793,12971.755425499992,97.87921392000135,53426.270232 2025-04-03,04:16:35.000,93,11083126,13045,0,1743653794,12971.715007639992,97.83691913999792,53426.23529640001 2025-04-03,04:16:36.000,93,11083108,12565,0,1743653795,12971.741952880002,97.80872262000048,53426.26324488001 2025-04-03,04:16:37.000,93,11083125,13005,0,1743653796,12971.708271329997,97.78052610000304,53426.22830928 2025-04-03,04:16:38.000,93,11083156,12685,0,1743653797,12971.715007639992,97.80167349000112,53426.2003608 2025-04-03,04:16:39.000,93,11083095,13005,0,1743653798,12971.741952880002,97.7875752300024,53426.22830928 2025-04-03,04:16:40.000,93,11083171,12965,0,1743653799,12971.694798709992,97.78052610000304,53426.21433504001 2025-04-03,04:16:41.000,93,11083122,12805,0,1743653800,12971.634171919992,97.78052610000304,53426.22830928 2025-04-03,04:16:42.000,93,11083124,12965,0,1743653801,12971.627435609997,97.76642784000433,53426.21433504001 2025-04-03,04:16:43.000,93,11083151,12805,0,1743653802,12971.600490370001,97.7241330600009,53426.22132216 2025-04-03,04:16:44.000,93,11083150,12725,0,1743653803,12971.560072510001,97.71003480000218,53426.15145096 2025-04-03,04:16:45.000,93,11083117,12845,0,1743653804,12971.553336199991,97.74528044999897,53426.15145096 2025-04-03,04:16:46.000,93,11083119,12925,0,1743653805,12971.499445720001,97.74528044999897,53426.16542520001 2025-04-03,04:16:47.000,93,11083067,13125,0,1743653806,12971.47923679,97.73823131999961,53426.193373680006 2025-04-03,04:16:48.000,93,11083148,12765,0,1743653807,12971.41861,97.75937870999769,53426.1304896 2025-04-03,04:16:49.000,93,11083154,12965,0,1743653808,12971.39840107,97.75937870999769,53426.1304896 2025-04-03,04:16:50.000,93,11083157,12885,0,1743653809,12971.35798321,97.71708393000154,53426.1304896 2025-04-03,04:16:51.000,93,11083137,12725,0,1743653810,12971.33777428,97.76642784000433,53426.16542520001 2025-04-03,04:16:52.000,93,11083155,12925,0,1743653811,12971.283883799995,97.7875752300024,53426.123502480004 2025-04-03,04:16:53.000,93,11083104,12845,0,1743653812,12971.223257009995,97.75232957999833,53426.123502480004 2025-04-03,04:16:54.000,93,11083135,13085,0,1743653813,12971.2165207,97.75232957999833,53426.11651536001 2025-04-03,04:16:55.000,93,11083107,12725,0,1743653814,12971.182839149995,97.73118219000025,53426.11651536001 2025-04-03,04:16:56.000,93,11083124,13005,0,1743653815,12971.162630219995,97.73823131999961,53426.10254112 2025-04-03,04:16:57.000,93,11083145,12925,0,1743653816,12971.10873973999,97.78052610000304,53426.09555400001 2025-04-03,04:16:58.000,93,11083169,12805,0,1743653817,12971.04811294999,97.80872262000048,53426.025682800006 2025-04-03,04:16:59.000,93,11083101,12965,0,1743653818,12971.03464033,97.78052610000304,53426.03266992 2025-04-03,04:17:00.000,93,11083133,12925,0,1743653819,12970.974013539999,97.79462436000176,53426.025682800006 2025-04-03,04:17:01.000,93,11083146,12885,0,1743653820,12970.98748615999,97.83691913999792,53426.0606184 2025-04-03,04:17:02.000,93,11083097,12685,0,1743653821,12970.920123059994,97.80167349000112,53426.01869568001 2025-04-03,04:17:03.000,93,11083174,12965,0,1743653822,12970.866232579989,97.80167349000112,53425.99773432001 2025-04-03,04:17:04.000,93,11083091,12605,0,1743653823,12970.832551029998,97.80872262000048,53425.96978584001 2025-04-03,04:17:05.000,93,11083129,12805,0,1743653824,12970.825814719989,97.77347697000368,53426.004721440004 2025-04-03,04:17:06.000,93,11083157,12765,0,1743653825,12970.819078409993,97.78052610000304,53425.955811600004 2025-04-03,04:17:07.000,93,11083149,12605,0,1743653826,12970.792133169998,97.76642784000433,53425.96279872 2025-04-03,04:17:08.000,93,11083117,13125,0,1743653827,12970.805605789988,97.73118219000025,53425.96279872 2025-04-03,04:17:09.000,93,11083106,12925,0,1743653828,12970.765187929988,97.73823131999961,53425.94882448001 2025-04-03,04:17:10.000,93,11083122,12965,0,1743653829,12970.798869479993,97.73118219000025,53425.8859404 2025-04-03,04:17:11.000,93,11083139,12885,0,1743653830,12970.771924239998,97.73118219000025,53425.920876 2025-04-03,04:17:12.000,93,11083106,12805,0,1743653831,12970.724770069988,97.70298567000282,53425.906901760005 2025-04-03,04:17:13.000,93,11083141,12765,0,1743653832,12970.738242689993,97.73118219000025,53425.906901760005 2025-04-03,04:17:14.000,93,11083079,12805,0,1743653833,12970.637198039993,97.75232957999833,53425.87196616 2025-04-03,04:17:15.000,93,11083145,12685,0,1743653834,12970.596780179992,97.75937870999769,53425.86497904 2025-04-03,04:17:16.000,93,11083109,13005,0,1743653835,12970.515944459992,97.77347697000368,53425.8859404 2025-04-03,04:17:17.000,93,11083134,12725,0,1743653836,12970.482262910002,97.78052610000304,53425.87196616 2025-04-03,04:17:18.000,93,11083129,12805,0,1743653837,12970.475526599992,97.79462436000176,53425.84401768 2025-04-03,04:17:19.000,93,11083135,12845,0,1743653838,12970.408163499997,97.78052610000304,53425.82305632 2025-04-03,04:17:20.000,93,11083138,12765,0,1743653839,12970.293646229991,97.80167349000112,53425.82305632 2025-04-03,04:17:21.000,93,11083116,12845,0,1743653840,12970.280173610001,97.7875752300024,53425.79510784 2025-04-03,04:17:22.000,93,11083078,12765,0,1743653841,12970.15892003,97.7875752300024,53425.77414648 2025-04-03,04:17:23.000,93,11083136,12685,0,1743653842,12970.125238479995,97.75937870999769,53425.76017224001 2025-04-03,04:17:24.000,93,11083111,12885,0,1743653843,12970.05113906999,97.80167349000112,53425.70427528 2025-04-03,04:17:25.000,93,11083145,13325,0,1743653844,12969.95683073,97.86511566000263,53425.71824952 2025-04-03,04:17:26.000,93,11083161,12845,0,1743653845,12969.87599501,97.86511566000263,53425.73222376001 2025-04-03,04:17:27.000,93,11083141,13245,0,1743653846,12969.754741429999,97.90036130999943,53425.55055864 2025-04-03,04:17:28.000,93,11083080,12925,0,1743653847,12969.687378329989,97.9356069600035,53425.55754576 2025-04-03,04:17:29.000,93,11083113,12925,0,1743653848,12969.640224159994,97.97085261000029,53425.571520000005 2025-04-03,04:17:30.000,93,11083133,12925,0,1743653849,12969.572861059998,97.96380348000093,53425.58549424 2025-04-03,04:17:31.000,93,11083130,12765,0,1743653850,12969.525706889988,98.00609826000436,53425.54357152001 2025-04-03,04:17:32.000,93,11083126,12965,0,1743653851,12969.451607479998,97.99904912999773,53425.522610160006 2025-04-03,04:17:33.000,93,11083139,12925,0,1743653852,12969.424662240002,98.01314739000372,53425.49466168001 2025-04-03,04:17:34.000,93,11083140,13045,0,1743653853,12969.377508069992,98.05544216999988,53425.42479048001 2025-04-03,04:17:35.000,93,11083158,13085,0,1743653854,12969.370771759997,98.06249129999924,53425.4317776 2025-04-03,04:17:36.000,93,11083087,12805,0,1743653855,12969.350562829997,98.05544216999988,53425.45972608 2025-04-03,04:17:37.000,93,11083190,12805,0,1743653856,12969.296672349992,98.09068782000395,53425.42479048001 2025-04-03,04:17:38.000,93,11083149,12805,0,1743653857,12969.283199730002,98.1329826000001,53425.38985488 2025-04-03,04:17:39.000,93,11083141,13045,0,1743653858,12969.276463419992,98.15412998999818,53425.3619064 2025-04-03,04:17:40.000,93,11083131,12965,0,1743653859,12969.269727109997,98.17527738000354,53425.39684200001 2025-04-03,04:17:41.000,93,11083133,13085,0,1743653860,12969.276463419992,98.15412998999818,53425.31299656 2025-04-03,04:17:42.000,93,11083113,12925,0,1743653861,12969.289936039997,98.20347390000097,53425.333957920004 2025-04-03,04:17:43.000,93,11083094,12885,0,1743653862,12969.276463419992,98.21052303000033,53425.333957920004 2025-04-03,04:17:44.000,93,11083130,12885,0,1743653863,12969.289936039997,98.21052303000033,53425.31998368 2025-04-03,04:17:45.000,93,11083152,12965,0,1743653864,12969.316881279992,98.23871954999777,53425.34793216001 2025-04-03,04:17:46.000,93,11083108,12965,0,1743653865,12969.316881279992,98.2457686800044,53425.29902232001 2025-04-03,04:17:47.000,93,11083164,12605,0,1743653866,12969.330353899997,98.25281781000376,53425.31299656 2025-04-03,04:17:48.000,93,11083152,12925,0,1743653867,12969.343826520002,98.27396520000184,53425.285048080004 2025-04-03,04:17:49.000,93,11083126,13085,0,1743653868,12969.431398549998,98.2457686800044,53425.2920352 2025-04-03,04:17:50.000,93,11083132,12965,0,1743653869,12969.424662240002,98.2810143300012,53425.26408672 2025-04-03,04:17:51.000,93,11083144,12925,0,1743653870,12969.424662240002,98.30216171999928,53425.27806096001 2025-04-03,04:17:52.000,93,11083140,13005,0,1743653871,12969.492025339998,98.30216171999928,53425.24312536 2025-04-03,04:17:53.000,93,11083085,12845,0,1743653872,12969.505497959988,98.30216171999928,53425.306009440006 2025-04-03,04:17:54.000,93,11083163,12925,0,1743653873,12969.525706889988,98.2810143300012,53425.27806096001 2025-04-03,04:17:55.000,93,11083132,12965,0,1743653874,12969.539179509993,98.316259979998,53425.27107384 2025-04-03,04:17:56.000,93,11083158,13045,0,1743653875,12969.532443199998,98.33035824000399,53425.27107384 2025-04-03,04:17:57.000,93,11083169,12685,0,1743653876,12969.566124749988,98.30921084999864,53425.29902232001 2025-04-03,04:17:58.000,93,11083094,13125,0,1743653877,12969.593069989998,98.316259979998,53425.333957920004 2025-04-03,04:17:59.000,93,11083137,12965,0,1743653878,12969.579597369993,98.25986694000312,53425.31998368 2025-04-03,04:18:00.000,93,11083133,12805,0,1743653879,12969.606542609989,98.28806346000056,53425.34094504 2025-04-03,04:18:01.000,93,11083135,12685,0,1743653880,12969.626751539989,98.27396520000184,53425.306009440006 2025-04-03,04:18:02.000,93,11083141,12765,0,1743653881,12969.620015229993,98.28806346000056,53425.306009440006 2025-04-03,04:18:03.000,93,11083177,12805,0,1743653882,12969.613278919998,98.29511258999992,53425.26408672 2025-04-03,04:18:04.000,93,11083109,13005,0,1743653883,12969.687378329989,98.25986694000312,53425.24312536 2025-04-03,04:18:05.000,93,11083130,12965,0,1743653884,12969.721059879994,98.2810143300012,53425.29902232001 2025-04-03,04:18:06.000,93,11083146,12965,0,1743653885,12969.714323569999,98.2457686800044,53425.333957920004 2025-04-03,04:18:07.000,93,11083100,12965,0,1743653886,12969.694114639999,98.26691607000248,53425.306009440006 2025-04-03,04:18:08.000,93,11083107,12685,0,1743653887,12969.721059879994,98.2457686800044,53425.29902232001 2025-04-03,04:18:09.000,93,11083134,13205,0,1743653888,12969.74800511999,98.26691607000248,53425.29902232001 2025-04-03,04:18:10.000,93,11083122,12925,0,1743653889,12969.700850949994,98.30216171999928,53425.25709960001 2025-04-03,04:18:11.000,93,11083084,13285,0,1743653890,12969.774950359999,98.30216171999928,53425.27107384 2025-04-03,04:18:12.000,93,11083123,12685,0,1743653891,12969.700850949994,98.26691607000248,53425.2920352 2025-04-03,04:18:13.000,93,11083110,13005,0,1743653892,12969.707587259989,98.29511258999992,53425.25011248 2025-04-03,04:18:14.000,93,11083112,12645,0,1743653893,12969.687378329989,98.2810143300012,53425.285048080004 2025-04-03,04:18:15.000,93,11083186,12645,0,1743653894,12969.74800511999,98.26691607000248,53425.27107384 2025-04-03,04:18:16.000,93,11083141,12605,0,1743653895,12969.734532499999,98.30216171999928,53425.31998368 2025-04-03,04:18:17.000,93,11083147,12965,0,1743653896,12969.727796189989,98.28806346000056,53425.27806096001 2025-04-03,04:18:18.000,93,11083090,12645,0,1743653897,12969.774950359999,98.3444565000027,53425.27107384 2025-04-03,04:18:19.000,93,11083129,13085,0,1743653898,12969.781686669994,98.316259979998,53425.2920352 2025-04-03,04:18:20.000,93,11083170,12925,0,1743653899,12969.78842297999,98.32330911000463,53425.27107384 2025-04-03,04:18:21.000,93,11083185,12765,0,1743653900,12969.795159289999,98.33035824000399,53425.29902232001 2025-04-03,04:18:22.000,93,11083173,12965,0,1743653901,12969.815368219999,98.33035824000399,53425.27806096001 2025-04-03,04:18:23.000,93,11083091,12885,0,1743653902,12969.862522389994,98.35855476000143,53425.285048080004 2025-04-03,04:18:24.000,93,11083158,13125,0,1743653903,12969.88946762999,98.35150563000207,53425.2920352 2025-04-03,04:18:25.000,93,11083171,12765,0,1743653904,12969.86925869999,98.37265302000014,53425.285048080004 2025-04-03,04:18:26.000,93,11083137,13205,0,1743653905,12969.86925869999,98.35855476000143,53425.2920352 2025-04-03,04:18:27.000,93,11083184,12925,0,1743653906,12969.86925869999,98.35150563000207,53425.31998368 2025-04-03,04:18:28.000,93,11083116,12925,0,1743653907,12969.862522389994,98.40789867000422,53425.2920352 2025-04-03,04:18:29.000,93,11083151,12885,0,1743653908,12969.90967655999,98.39380040999822,53425.285048080004 2025-04-03,04:18:30.000,93,11083145,12645,0,1743653909,12969.90967655999,98.38675127999886,53425.25709960001 2025-04-03,04:18:31.000,93,11083161,12765,0,1743653910,12969.86925869999,98.42904606000229,53425.25709960001 2025-04-03,04:18:32.000,93,11083126,12725,0,1743653911,12969.882731319994,98.40789867000422,53425.25011248 2025-04-03,04:18:33.000,93,11083144,12725,0,1743653912,12969.90967655999,98.45724257999973,53425.236138240005 2025-04-03,04:18:34.000,93,11083144,12685,0,1743653913,12969.88946762999,98.45019345000037,53425.306009440006 2025-04-03,04:18:35.000,93,11083160,12645,0,1743653914,12969.862522389994,98.44314432000101,53425.27806096001 2025-04-03,04:18:36.000,93,11083155,12885,0,1743653915,12969.86925869999,98.51363562000188,53425.27107384 2025-04-03,04:18:37.000,93,11083152,12965,0,1743653916,12969.84904976999,98.4783899699978,53425.22915112001 2025-04-03,04:18:38.000,93,11083114,12805,0,1743653917,12969.842313459994,98.4783899699978,53425.29902232001 2025-04-03,04:18:39.000,93,11083155,12805,0,1743653918,12969.82884083999,98.51363562000188,53425.19421552 2025-04-03,04:18:40.000,93,11083190,13005,0,1743653919,12969.774950359999,98.54888126999867,53425.15927992001 2025-04-03,04:18:41.000,93,11083101,13005,0,1743653920,12969.76821404999,98.57002866000403,53425.19421552 2025-04-03,04:18:42.000,93,11083123,13005,0,1743653921,12969.741268809994,98.5911760500021,53425.20120264 2025-04-03,04:18:43.000,93,11083103,12725,0,1743653922,12969.727796189989,98.6264216999989,53425.14530568 2025-04-03,04:18:44.000,93,11083149,13085,0,1743653923,12969.700850949994,98.72510952000448,53425.20120264 2025-04-03,04:18:45.000,93,11083155,12965,0,1743653924,12969.687378329989,98.72510952000448,53425.19421552 2025-04-03,04:18:46.000,93,11083136,12805,0,1743653925,12969.694114639999,98.7392077800032,53425.15927992001 2025-04-03,04:18:47.000,93,11083130,12925,0,1743653926,12969.646960469989,98.7392077800032,53425.1522928 2025-04-03,04:18:48.000,93,11083135,12925,0,1743653927,12969.620015229993,98.74625691000256,53425.17325416 2025-04-03,04:18:49.000,93,11083113,12845,0,1743653928,12969.606542609989,98.79560081999807,53425.19421552 2025-04-03,04:18:50.000,93,11083104,13125,0,1743653929,12969.559388439993,98.80969908000407,53425.15927992001 2025-04-03,04:18:51.000,93,11083159,12805,0,1743653930,12969.559388439993,98.82379734000278,53425.18024128001 2025-04-03,04:18:52.000,93,11083102,13005,0,1743653931,12969.532443199998,98.79560081999807,53425.117357200004 2025-04-03,04:18:53.000,93,11083171,12925,0,1743653932,12969.545915819988,98.77445343,53425.13133144001 2025-04-03,04:18:54.000,93,11083124,12685,0,1743653933,12969.512234269998,98.79560081999807,53425.13133144001 2025-04-03,04:18:55.000,93,11083164,12925,0,1743653934,12969.539179509993,98.8026499500047,53425.14530568 2025-04-03,04:18:56.000,93,11083143,12765,0,1743653935,12969.518970579993,98.8026499500047,53425.06146024001 2025-04-03,04:18:57.000,93,11083155,12525,0,1743653936,12969.525706889988,98.77445343,53425.138318560006 2025-04-03,04:18:58.000,93,11083122,12925,0,1743653937,12969.505497959988,98.75330604000192,53425.138318560006 2025-04-03,04:18:59.000,93,11083132,12845,0,1743653938,12969.498761649993,98.76740430000063,53425.117357200004 2025-04-03,04:19:00.000,93,11083135,12605,0,1743653939,12969.485289030003,98.71806038999785,53425.0824216 2025-04-03,04:19:01.000,93,11083111,12765,0,1743653940,12969.498761649993,98.72510952000448,53425.09639584 2025-04-03,04:19:02.000,93,11083105,12765,0,1743653941,12969.485289030003,98.71101125999849,53425.08940872001 2025-04-03,04:19:03.000,93,11083133,12605,0,1743653942,12969.485289030003,98.68281474000105,53425.117357200004 2025-04-03,04:19:04.000,93,11083120,12925,0,1743653943,12969.444871170002,98.68281474000105,53425.11037008001 2025-04-03,04:19:05.000,93,11083102,12845,0,1743653944,12969.390980689997,98.68986387000041,53425.14530568 2025-04-03,04:19:06.000,93,11083120,12845,0,1743653945,12969.404453310002,98.65461822000361,53425.0824216 2025-04-03,04:19:07.000,93,11083162,12925,0,1743653946,12969.404453310002,98.67576561000169,53425.138318560006 2025-04-03,04:19:08.000,93,11083138,12645,0,1743653947,12969.417925929993,98.60527431000082,53425.07543448 2025-04-03,04:19:09.000,93,11083141,12965,0,1743653948,12969.390980689997,98.55593039999803,53425.068447360005 2025-04-03,04:19:10.000,93,11083092,13125,0,1743653949,12969.330353899997,98.56297953000467,53425.11037008001 2025-04-03,04:19:11.000,93,11083100,12925,0,1743653950,12969.303408660002,98.54183213999931,53425.08940872001 2025-04-03,04:19:12.000,93,11083125,13005,0,1743653951,12969.289936039997,98.55593039999803,53425.06146024001 2025-04-03,04:19:13.000,93,11083116,12805,0,1743653952,12969.242781870002,98.53478300999996,53425.068447360005 2025-04-03,04:19:14.000,93,11083138,12925,0,1743653953,12969.222572940002,98.49953736000316,53425.09639584 2025-04-03,04:19:15.000,93,11083109,12685,0,1743653954,12969.161946150001,98.49953736000316,53425.05447312 2025-04-03,04:19:16.000,93,11083138,13085,0,1743653955,12969.108055669996,98.4924882300038,53425.06146024001 2025-04-03,04:19:17.000,93,11083097,13005,0,1743653956,12969.067637809996,98.4924882300038,53425.07543448 2025-04-03,04:19:18.000,93,11083138,12725,0,1743653957,12968.98006578,98.45019345000037,53425.10338296 2025-04-03,04:19:19.000,93,11083129,12965,0,1743653958,12968.91270267999,98.44314432000101,53425.02652464 2025-04-03,04:19:20.000,93,11083085,13045,0,1743653959,12968.885757439995,98.46429170999909,53425.03351176 2025-04-03,04:19:21.000,93,11083119,12965,0,1743653960,12968.77124016999,98.45724257999973,53425.01255040001 2025-04-03,04:19:22.000,93,11083116,12925,0,1743653961,12968.75776755,98.50658649000252,53424.998576160004 2025-04-03,04:19:23.000,93,11083127,12685,0,1743653962,12968.69040444999,98.46429170999909,53424.98460192 2025-04-03,04:19:24.000,93,11083150,12805,0,1743653963,12968.596096109999,98.47134083999845,53424.98460192 2025-04-03,04:19:25.000,93,11083123,13005,0,1743653964,12968.542205629994,98.48543910000444,53424.91473072 2025-04-03,04:19:26.000,93,11083094,13125,0,1743653965,12968.521996699994,98.45724257999973,53424.92171784001 2025-04-03,04:19:27.000,93,11083155,12885,0,1743653966,12968.474842529999,98.4783899699978,53424.95665344 2025-04-03,04:19:28.000,93,11083135,13085,0,1743653967,12968.447897289989,98.48543910000444,53424.87280800001 2025-04-03,04:19:29.000,93,11083123,12965,0,1743653968,12968.353588949998,98.51363562000188,53424.89376936001 2025-04-03,04:19:30.000,93,11083120,12805,0,1743653969,12968.360325259993,98.54888126999867,53424.81691104 2025-04-03,04:19:31.000,93,11083168,13045,0,1743653970,12968.326643709988,98.56297953000467,53424.88678224 2025-04-03,04:19:32.000,93,11083138,12925,0,1743653971,12968.266016920003,98.54888126999867,53424.85883376 2025-04-03,04:19:33.000,93,11083190,12965,0,1743653972,12968.279489539993,98.57707779000339,53424.86582088 2025-04-03,04:19:34.000,93,11083183,12885,0,1743653973,12968.259280609993,98.59822518000146,53424.80992392 2025-04-03,04:19:35.000,93,11083138,12805,0,1743653974,12968.239071679993,98.6264216999989,53424.89376936001 2025-04-03,04:19:36.000,93,11083128,12765,0,1743653975,12968.225599060002,98.65461822000361,53424.802936800006 2025-04-03,04:19:37.000,93,11083183,12685,0,1743653976,12968.245807990003,98.66871648000233,53424.830885280004 2025-04-03,04:19:38.000,93,11083086,12965,0,1743653977,12968.232335369998,98.68281474000105,53424.781975440004 2025-04-03,04:19:39.000,93,11083166,12765,0,1743653978,12968.212126439998,98.74625691000256,53424.85883376 2025-04-03,04:19:40.000,93,11083122,12925,0,1743653979,12968.212126439998,98.74625691000256,53424.830885280004 2025-04-03,04:19:41.000,93,11083153,12645,0,1743653980,12968.232335369998,98.76740430000063,53424.830885280004 2025-04-03,04:19:42.000,93,11083116,13245,0,1743653981,12968.185181200002,98.80969908000407,53424.82389816001 2025-04-03,04:19:43.000,93,11083137,12805,0,1743653982,12968.191917509997,98.79560081999807,53424.84485952001 2025-04-03,04:19:44.000,93,11083121,12765,0,1743653983,12968.205390130002,98.81674821000342,53424.7680012 2025-04-03,04:19:45.000,93,11083146,12725,0,1743653984,12968.191917509997,98.8378956000015,53424.79594968001 2025-04-03,04:19:46.000,93,11083133,12965,0,1743653985,12968.198653819993,98.90133777000301,53424.80992392 2025-04-03,04:19:47.000,93,11083117,12845,0,1743653986,12968.185181200002,98.89428864000365,53424.81691104 2025-04-03,04:19:48.000,93,11083153,12805,0,1743653987,12968.191917509997,98.91543603000173,53424.781975440004 2025-04-03,04:19:49.000,93,11083112,12605,0,1743653988,12968.239071679993,98.91543603000173,53424.851846640006 2025-04-03,04:19:50.000,93,11083159,12605,0,1743653989,12968.239071679993,98.97182907000388,53424.87280800001 2025-04-03,04:19:51.000,93,11083132,12765,0,1743653990,12968.164972270002,98.97182907000388,53424.79594968001 2025-04-03,04:19:52.000,93,11083095,12965,0,1743653991,12968.198653819993,98.97182907000388,53424.82389816001 2025-04-03,04:19:53.000,93,11083095,12965,0,1743653992,12968.138027029992,99.03527123999811,53424.85883376 2025-04-03,04:19:54.000,93,11083105,13205,0,1743653993,12968.144763340002,99.0493695000041,53424.87979512 2025-04-03,04:19:55.000,93,11083098,13045,0,1743653994,12968.124554410002,99.04232037000475,53424.78896256 2025-04-03,04:19:56.000,93,11083152,12965,0,1743653995,12968.124554410002,99.09166428000026,53424.82389816001 2025-04-03,04:19:57.000,93,11083174,12805,0,1743653996,12968.084136550002,99.11281166999834,53424.86582088 2025-04-03,04:19:58.000,93,11083158,12965,0,1743653997,12968.030246069997,99.1198607999977,53424.85883376 2025-04-03,04:19:59.000,93,11083159,13005,0,1743653998,12968.016773449992,99.14805732000241,53424.88678224 2025-04-03,04:20:00.000,93,11083143,13045,0,1743653999,12967.983091900001,99.16215558000113,53424.91473072 2025-04-03,04:20:01.000,93,11083146,12725,0,1743654000,12967.983091900001,99.20445036000456,53424.87979512 2025-04-03,04:20:02.000,93,11083100,12605,0,1743654001,12967.969619279997,99.232646880002,53424.851846640006 2025-04-03,04:20:03.000,93,11083111,12645,0,1743654002,12967.895519869991,99.27494165999815,53424.79594968001 2025-04-03,04:20:04.000,93,11083171,13005,0,1743654003,12967.902256180001,99.2960890500035,53424.85883376 2025-04-03,04:20:05.000,93,11083136,12965,0,1743654004,12967.855102009991,99.28903992000414,53424.85883376 2025-04-03,04:20:06.000,93,11083120,12965,0,1743654005,12967.828156769996,99.35953121999773,53424.86582088 2025-04-03,04:20:07.000,93,11083156,13085,0,1743654006,12967.80121153,99.35953121999773,53424.86582088 2025-04-03,04:20:08.000,93,11083146,12965,0,1743654007,12967.794475219991,99.38772774000245,53424.81691104 2025-04-03,04:20:09.000,93,11083096,12725,0,1743654008,12967.747321049996,99.40182600000117,53424.84485952001 2025-04-03,04:20:10.000,93,11083160,12685,0,1743654009,12967.706903189996,99.45821904000331,53424.80992392 2025-04-03,04:20:11.000,93,11083174,12765,0,1743654010,12967.71363949999,99.47936643000139,53424.82389816001 2025-04-03,04:20:12.000,93,11083130,12765,0,1743654011,12967.72037581,99.50756294999883,53424.79594968001 2025-04-03,04:20:13.000,93,11083125,12805,0,1743654012,12967.686694259995,99.55690686000162,53424.802936800006 2025-04-03,04:20:14.000,93,11083154,12885,0,1743654013,12967.63954009,99.5780542499997,53424.781975440004 2025-04-03,04:20:15.000,93,11083203,12805,0,1743654014,12967.67995795,99.5780542499997,53424.80992392 2025-04-03,04:20:16.000,93,11083178,12885,0,1743654015,12967.67995795,99.59920163999777,53424.7680012 2025-04-03,04:20:17.000,93,11083143,12885,0,1743654016,12967.72037581,99.59920163999777,53424.78896256 2025-04-03,04:20:18.000,93,11083122,12725,0,1743654017,12967.706903189996,99.59920163999777,53424.74005272 2025-04-03,04:20:19.000,93,11083120,12965,0,1743654018,12967.74058474,99.60625077000441,53424.7680012 2025-04-03,04:20:20.000,93,11083126,12885,0,1743654019,12967.767529979996,99.62034903000313,53424.781975440004 2025-04-03,04:20:21.000,93,11083171,12885,0,1743654020,12967.814684149991,99.59920163999777,53424.830885280004 2025-04-03,04:20:22.000,93,11083122,12765,0,1743654021,12967.82142046,99.59215250999841,53424.80992392 2025-04-03,04:20:23.000,93,11083177,12725,0,1743654022,12967.84162939,99.61329990000377,53424.78896256 2025-04-03,04:20:24.000,93,11083171,13205,0,1743654023,12967.868574629996,99.5780542499997,53424.74703984 2025-04-03,04:20:25.000,93,11083177,13045,0,1743654024,12967.895519869991,99.5780542499997,53424.75402696001 2025-04-03,04:20:26.000,93,11083187,13165,0,1743654025,12967.949410349996,99.57100512000034,53424.7680012 2025-04-03,04:20:27.000,93,11083125,12925,0,1743654026,12967.922465110001,99.54985773000226,53424.7680012 2025-04-03,04:20:28.000,93,11083133,13125,0,1743654027,12968.003300830002,99.55690686000162,53424.77498832001 2025-04-03,04:20:29.000,93,11083168,12645,0,1743654028,12968.010037139997,99.55690686000162,53424.74703984 2025-04-03,04:20:30.000,93,11083112,12885,0,1743654029,12968.043718690002,99.57100512000034,53424.733065600005 2025-04-03,04:20:31.000,93,11083199,12805,0,1743654030,12968.063927620002,99.56395599000098,53424.733065600005 2025-04-03,04:20:32.000,93,11083182,12885,0,1743654031,12968.077400239992,99.5428086000029,53424.71210424 2025-04-03,04:20:33.000,93,11083147,12805,0,1743654032,12968.077400239992,99.53575947000354,53424.72607848001 2025-04-03,04:20:34.000,93,11083171,12525,0,1743654033,12968.124554410002,99.53575947000354,53424.71210424 2025-04-03,04:20:35.000,93,11083150,12725,0,1743654034,12968.104345480002,99.49346469000011,53424.663194400004 2025-04-03,04:20:36.000,93,11083123,12965,0,1743654035,12968.131290719997,99.47936643000139,53424.67716864001 2025-04-03,04:20:37.000,93,11083191,13005,0,1743654036,12968.144763340002,99.4300225199986,53424.69114288 2025-04-03,04:20:38.000,93,11083165,12885,0,1743654037,12968.151499649997,99.42297338999924,53424.69114288 2025-04-03,04:20:39.000,93,11083168,12685,0,1743654038,12968.212126439998,99.40182600000117,53424.733065600005 2025-04-03,04:20:40.000,93,11083160,12885,0,1743654039,12968.232335369998,99.34543295999902,53424.684155760006 2025-04-03,04:20:41.000,93,11083168,13045,0,1743654040,12968.279489539993,99.3313347000003,53424.69813 2025-04-03,04:20:42.000,93,11083200,12805,0,1743654041,12968.279489539993,99.27494165999815,53424.69813 2025-04-03,04:20:43.000,93,11083159,12965,0,1743654042,12968.313171089998,99.23969601000135,53424.70511712001 2025-04-03,04:20:44.000,93,11083185,13125,0,1743654043,12968.360325259993,99.20445036000456,53424.74703984 2025-04-03,04:20:45.000,93,11083169,12925,0,1743654044,12968.373797879998,99.20445036000456,53424.733065600005 2025-04-03,04:20:46.000,93,11083127,12925,0,1743654045,12968.434424669998,99.12690993000433,53424.733065600005 2025-04-03,04:20:47.000,93,11083107,12805,0,1743654046,12968.495051459999,99.13395906000369,53424.684155760006 2025-04-03,04:20:48.000,93,11083162,12765,0,1743654047,12968.501787769994,99.09166428000026,53424.74703984 2025-04-03,04:20:49.000,93,11083126,12925,0,1743654048,12968.56915086999,99.06346776000282,53424.72607848001 2025-04-03,04:20:50.000,93,11083176,12765,0,1743654049,12968.663459209994,99.07051689000218,53424.733065600005 2025-04-03,04:20:51.000,93,11083227,12645,0,1743654050,12968.744294929995,99.04232037000475,53424.7680012 2025-04-03,04:20:52.000,93,11083167,12765,0,1743654051,12968.77797648,99.01412385000003,53424.75402696001 2025-04-03,04:20:53.000,93,11083163,12605,0,1743654052,12968.83860327,98.99297646000196,53424.69114288 2025-04-03,04:20:54.000,93,11083140,12885,0,1743654053,12968.89923006,98.95068167999852,53424.74005272 2025-04-03,04:20:55.000,93,11083114,12685,0,1743654054,12968.97332946999,98.95773080999788,53424.733065600005 2025-04-03,04:20:56.000,93,11083124,12605,0,1743654055,12969.054165189991,98.90133777000301,53424.75402696001 2025-04-03,04:20:57.000,93,11083131,12885,0,1743654056,12969.148473529996,98.81674821000342,53424.80992392 2025-04-03,04:20:58.000,93,11083135,12765,0,1743654057,12969.202364010001,98.81674821000342,53424.74005272 2025-04-03,04:20:59.000,93,11083133,12765,0,1743654058,12969.262990800002,98.82379734000278,53424.74703984 2025-04-03,04:21:00.000,93,11083159,12965,0,1743654059,12969.357299139992,98.80969908000407,53424.802936800006 2025-04-03,04:21:01.000,93,11083136,12885,0,1743654060,12969.390980689997,98.79560081999807,53424.802936800006 2025-04-03,04:21:02.000,93,11083170,13045,0,1743654061,12969.471816409998,98.76035517000128,53424.78896256 2025-04-03,04:21:03.000,93,11083178,12685,0,1743654062,12969.539179509993,98.74625691000256,53424.802936800006 2025-04-03,04:21:04.000,93,11083139,13085,0,1743654063,12969.626751539989,98.7392077800032,53424.8378724 2025-04-03,04:21:05.000,93,11083143,12925,0,1743654064,12969.660433089994,98.69691299999977,53424.8378724 2025-04-03,04:21:06.000,93,11083122,12765,0,1743654065,12969.761477739994,98.68281474000105,53424.8378724 2025-04-03,04:21:07.000,93,11083131,12965,0,1743654066,12969.781686669994,98.64756909000425,53424.851846640006 2025-04-03,04:21:08.000,93,11083133,13165,0,1743654067,12969.88946762999,98.61937256999954,53424.92171784001 2025-04-03,04:21:09.000,93,11083105,12805,0,1743654068,12970.01072120999,98.57707779000339,53424.92171784001 2025-04-03,04:21:10.000,93,11083101,12685,0,1743654069,12970.09829324,98.60527431000082,53424.900756480005 2025-04-03,04:21:11.000,93,11083127,13125,0,1743654070,12970.15892003,98.55593039999803,53424.87979512 2025-04-03,04:21:12.000,93,11083127,13445,0,1743654071,12970.273437299991,98.55593039999803,53424.900756480005 2025-04-03,04:21:13.000,93,11083165,13085,0,1743654072,12970.327327779996,98.5277338800006,53424.99158904001 2025-04-03,04:21:14.000,93,11083136,13005,0,1743654073,12970.414899809992,98.53478300999996,53425.00556328 2025-04-03,04:21:15.000,93,11083155,12925,0,1743654074,12970.462053980002,98.54183213999931,53425.04049888001 2025-04-03,04:21:16.000,93,11083091,13085,0,1743654075,12970.549626009997,98.54888126999867,53425.11037008001 2025-04-03,04:21:17.000,93,11083169,12965,0,1743654076,12970.616989109993,98.55593039999803,53425.117357200004 2025-04-03,04:21:18.000,93,11083116,12765,0,1743654077,12970.731506379998,98.57707779000339,53425.138318560006 2025-04-03,04:21:19.000,93,11083123,13125,0,1743654078,12970.751715309998,98.59822518000146,53425.12434432 2025-04-03,04:21:20.000,93,11083096,13005,0,1743654079,12970.825814719989,98.68281474000105,53425.19421552 2025-04-03,04:21:21.000,93,11083096,13205,0,1743654080,12970.926859369989,98.69691299999977,53425.21517688 2025-04-03,04:21:22.000,93,11083135,12925,0,1743654081,12970.933595679999,98.72510952000448,53425.32697080001 2025-04-03,04:21:23.000,93,11083199,12805,0,1743654082,12971.04811294999,98.8026499500047,53425.285048080004 2025-04-03,04:21:24.000,93,11083123,12725,0,1743654083,12971.03464033,98.82379734000278,53425.31998368 2025-04-03,04:21:25.000,93,11083110,12965,0,1743654084,12971.13568498,98.88723951000429,53425.36889352 2025-04-03,04:21:26.000,93,11083131,12885,0,1743654085,12971.18957545999,98.91543603000173,53425.38286776 2025-04-03,04:21:27.000,93,11083157,12885,0,1743654086,12971.25020224999,98.9859273300026,53425.39684200001 2025-04-03,04:21:28.000,93,11083110,12845,0,1743654087,12971.25693856,99.00707472000067,53425.45972608 2025-04-03,04:21:29.000,93,11083101,12845,0,1743654088,12971.35798321,99.07756602000154,53425.51562304001 2025-04-03,04:21:30.000,93,11083154,12765,0,1743654089,12971.43881893,99.07051689000218,53425.52959728 2025-04-03,04:21:31.000,93,11083126,13005,0,1743654090,12971.506182029996,99.13395906000369,53425.61344272001 2025-04-03,04:21:32.000,93,11083155,12965,0,1743654091,12971.560072510001,99.1833029699992,53425.62741696 2025-04-03,04:21:33.000,93,11083168,12965,0,1743654092,12971.600490370001,99.20445036000456,53425.63440408001 2025-04-03,04:21:34.000,93,11083147,12965,0,1743654093,12971.667853469997,99.27494165999815,53425.6763268 2025-04-03,04:21:35.000,93,11083124,12925,0,1743654094,12971.782370740002,99.2960890500035,53425.70427528 2025-04-03,04:21:36.000,93,11083130,12925,0,1743654095,12971.802579670002,99.31018731000222,53425.746198 2025-04-03,04:21:37.000,93,11083149,12685,0,1743654096,12971.849733839997,99.34543295999902,53425.83004344001 2025-04-03,04:21:38.000,93,11083173,12925,0,1743654097,12971.923833250003,99.38772774000245,53425.857991920006 2025-04-03,04:21:39.000,93,11083168,12885,0,1743654098,12971.964251109988,99.45821904000331,53425.89991464001 2025-04-03,04:21:40.000,93,11083117,13045,0,1743654099,12972.045086829989,99.50756294999883,53425.91388888 2025-04-03,04:21:41.000,93,11083111,12885,0,1743654100,12972.065295759989,99.50756294999883,53425.91388888 2025-04-03,04:21:42.000,93,11083148,12885,0,1743654101,12972.105713619989,99.57100512000034,53426.004721440004 2025-04-03,04:21:43.000,93,11083116,13125,0,1743654102,12972.159604099994,99.62034903000313,53426.025682800006 2025-04-03,04:21:44.000,93,11083106,13125,0,1743654103,12972.240439819994,99.66969293999864,53426.04664416001 2025-04-03,04:21:45.000,93,11083132,13005,0,1743654104,12972.2943303,99.66264380999928,53426.08157976 2025-04-03,04:21:46.000,93,11083125,12845,0,1743654105,12972.301066609994,99.690840330004,53426.10952824 2025-04-03,04:21:47.000,93,11083175,12965,0,1743654106,12972.361693399995,99.73313511000015,53426.193373680006 2025-04-03,04:21:48.000,93,11083191,12605,0,1743654107,12972.402111259995,99.74018423999951,53426.2003608 2025-04-03,04:21:49.000,93,11083105,12685,0,1743654108,12972.39537495,99.77542989000358,53426.26324488001 2025-04-03,04:21:50.000,93,11083124,13125,0,1743654109,12972.43579281,99.78247902000294,53426.312154720006 2025-04-03,04:21:51.000,93,11083145,12885,0,1743654110,12972.44926542999,99.80362641000102,53426.30516760001 2025-04-03,04:21:52.000,93,11083129,12725,0,1743654111,12972.48968328999,99.81772466999973,53426.43093576001 2025-04-03,04:21:53.000,93,11083146,12725,0,1743654112,12972.4964196,99.7895281500023,53426.44491 2025-04-03,04:21:54.000,93,11083137,12925,0,1743654113,12972.55031007999,99.81067554000037,53426.479845600006 2025-04-03,04:21:55.000,93,11083056,12885,0,1743654114,12972.61093686999,99.8247737999991,53426.458884240004 2025-04-03,04:21:56.000,93,11083095,12925,0,1743654115,12972.624409489996,99.8529703200038,53426.50080696001 2025-04-03,04:21:57.000,93,11083085,12765,0,1743654116,12972.664827349996,99.83887205999781,53426.577665280005 2025-04-03,04:21:58.000,93,11083132,12845,0,1743654117,12972.691772589991,99.87411771000188,53426.61260088 2025-04-03,04:21:59.000,93,11083177,12605,0,1743654118,12972.691772589991,99.91641248999804,53426.64054936001 2025-04-03,04:22:00.000,93,11083133,12725,0,1743654119,12972.725454139996,99.95165814000211,53426.75234328 2025-04-03,04:22:01.000,93,11083115,12925,0,1743654120,12972.738926760001,99.95870727000147,53426.675484960004 2025-04-03,04:22:02.000,93,11083119,13125,0,1743654121,12972.738926760001,99.94460901000275,53426.68945920001 2025-04-03,04:22:03.000,93,11083128,12925,0,1743654122,12972.833235099992,99.93051075000403,53426.70343344 2025-04-03,04:22:04.000,93,11083128,12925,0,1743654123,12972.806289859996,99.97280553000019,53426.73836904001 2025-04-03,04:22:05.000,93,11083154,12805,0,1743654124,12972.853444029992,100.0010020500049,53426.76631752001 2025-04-03,04:22:06.000,93,11083110,12925,0,1743654125,12972.873652959992,100.00805118000426,53426.85715008001 2025-04-03,04:22:07.000,93,11083186,12645,0,1743654126,12972.887125579997,100.0010020500049,53426.815227360006 2025-04-03,04:22:08.000,93,11083155,12765,0,1743654127,12972.941016060002,99.96575640000083,53426.8292016 2025-04-03,04:22:09.000,93,11083173,12885,0,1743654128,12972.920807130002,99.9869037899989,53426.864137200006 2025-04-03,04:22:10.000,93,11083114,12925,0,1743654129,12972.866916649997,99.94460901000275,53426.85016296 2025-04-03,04:22:11.000,93,11083159,13005,0,1743654130,12972.914070819992,99.95870727000147,53426.87112432 2025-04-03,04:22:12.000,93,11083167,12645,0,1743654131,12972.866916649997,99.91641248999804,53426.92003416 2025-04-03,04:22:13.000,93,11083139,13045,0,1743654132,12972.839971410001,99.91641248999804,53426.85715008001 2025-04-03,04:22:14.000,93,11083158,12965,0,1743654133,12972.860180340002,99.92346162000467,53426.87811144 2025-04-03,04:22:15.000,93,11083120,12965,0,1743654134,12972.833235099992,99.8882159700006,53426.92003416 2025-04-03,04:22:16.000,93,11083138,12805,0,1743654135,12972.786080929996,99.87411771000188,53426.88509856001 2025-04-03,04:22:17.000,93,11083160,13125,0,1743654136,12972.772608309991,99.81067554000037,53426.85715008001 2025-04-03,04:22:18.000,93,11083148,12725,0,1743654137,12972.752399379991,99.75428249999823,53426.913047040005 2025-04-03,04:22:19.000,93,11083159,12725,0,1743654138,12972.691772589991,99.74018423999951,53426.85715008001 2025-04-03,04:22:20.000,93,11083145,12885,0,1743654139,12972.691772589991,99.70493859000271,53426.85016296 2025-04-03,04:22:21.000,93,11083181,12845,0,1743654140,12972.664827349996,99.69788946000335,53426.78727888001 2025-04-03,04:22:22.000,93,11083100,12685,0,1743654141,12972.631145799991,99.676742069998,53426.80824024001 2025-04-03,04:22:23.000,93,11083134,12925,0,1743654142,12972.563782699995,99.66969293999864,53426.745356160005 2025-04-03,04:22:24.000,93,11083164,12885,0,1743654143,12972.543573769995,99.61329990000377,53426.76631752001 2025-04-03,04:22:25.000,93,11083178,13085,0,1743654144,12972.482946979995,99.59215250999841,53426.7593304 2025-04-03,04:22:26.000,93,11083161,12885,0,1743654145,12972.422320189995,99.5780542499997,53426.7243948 2025-04-03,04:22:27.000,93,11083131,12805,0,1743654146,12972.36842970999,99.58510337999905,53426.71740768001 2025-04-03,04:22:28.000,93,11083164,13005,0,1743654147,12972.31453923,99.58510337999905,53426.71042056 2025-04-03,04:22:29.000,93,11083124,13205,0,1743654148,12972.260648749994,99.56395599000098,53426.63356224 2025-04-03,04:22:30.000,93,11083098,12645,0,1743654149,12972.193285649999,99.53575947000354,53426.60561376 2025-04-03,04:22:31.000,93,11083172,12925,0,1743654150,12972.125922549989,99.50756294999883,53426.54971680001 2025-04-03,04:22:32.000,93,11083158,12885,0,1743654151,12972.024877899988,99.50756294999883,53426.56369104 2025-04-03,04:22:33.000,93,11083162,12685,0,1743654152,12971.917096939993,99.50756294999883,53426.48683272 2025-04-03,04:22:34.000,93,11083140,12805,0,1743654153,12971.836261219993,99.5428086000029,53426.46587136 2025-04-03,04:22:35.000,93,11083133,12805,0,1743654154,12971.735216569992,99.51461207999819,53426.409974400005 2025-04-03,04:22:36.000,93,11083186,13005,0,1743654155,12971.654380849992,99.5428086000029,53426.41696152 2025-04-03,04:22:37.000,93,11083101,12645,0,1743654156,12971.533127269991,99.59215250999841,53426.36805168 2025-04-03,04:22:38.000,93,11083150,12685,0,1743654157,12971.45902786,99.58510337999905,53426.291193360004 2025-04-03,04:22:39.000,93,11083145,12765,0,1743654158,12971.37819214,99.55690686000162,53426.24927064 2025-04-03,04:22:40.000,93,11083195,12845,0,1743654159,12971.283883799995,99.51461207999819,53426.24927064 2025-04-03,04:22:41.000,93,11083140,12645,0,1743654160,12971.25693856,99.52871034000418,53426.193373680006 2025-04-03,04:22:42.000,93,11083160,12845,0,1743654161,12971.17610284,99.54985773000226,53426.13747672001 2025-04-03,04:22:43.000,93,11083160,13125,0,1743654162,12971.13568498,99.54985773000226,53426.11651536001 2025-04-03,04:22:44.000,93,11083207,12965,0,1743654163,12971.06832187999,99.52166121000482,53426.10254112 2025-04-03,04:22:45.000,93,11083153,12845,0,1743654164,12971.08853080999,99.53575947000354,53426.01869568001 2025-04-03,04:22:46.000,93,11083183,12605,0,1743654165,12970.994222469999,99.52871034000418,53425.9907472 2025-04-03,04:22:47.000,93,11083182,12845,0,1743654166,12971.02790401999,99.55690686000162,53425.98376008 2025-04-03,04:22:48.000,93,11083155,12765,0,1743654167,12970.974013539999,99.55690686000162,53425.906901760005 2025-04-03,04:22:49.000,93,11083167,12765,0,1743654168,12971.02790401999,99.59920163999777,53425.857991920006 2025-04-03,04:22:50.000,93,11083140,13045,0,1743654169,12970.994222469999,99.60625077000441,53425.89292752 2025-04-03,04:22:51.000,93,11083160,12605,0,1743654170,12970.960540919994,99.64854555000056,53425.83004344001 2025-04-03,04:22:52.000,93,11083140,12845,0,1743654171,12970.960540919994,99.676742069998,53425.80209496001 2025-04-03,04:22:53.000,93,11083123,13005,0,1743654172,12970.947068299989,99.71903685000143,53425.809082080006 2025-04-03,04:22:54.000,93,11083193,13005,0,1743654173,12970.920123059994,99.75428249999823,53425.809082080006 2025-04-03,04:22:55.000,93,11083198,12845,0,1743654174,12970.893177819999,99.76838076000422,53425.75318512 2025-04-03,04:22:56.000,93,11083160,13085,0,1743654175,12970.859496269994,99.80362641000102,53425.71126240001 2025-04-03,04:22:57.000,93,11083135,12885,0,1743654176,12970.866232579989,99.84592119000445,53425.76017224001 2025-04-03,04:22:58.000,93,11083121,12765,0,1743654177,12970.758451619993,99.89526509999996,53425.68331392001 2025-04-03,04:22:59.000,93,11083137,12925,0,1743654178,12970.711297449998,99.96575640000083,53425.71126240001 2025-04-03,04:23:00.000,93,11083159,12885,0,1743654179,12970.697824829993,99.95870727000147,53425.669339680004 2025-04-03,04:23:01.000,93,11083134,12925,0,1743654180,12970.596780179992,99.99395291999826,53425.66235256001 2025-04-03,04:23:02.000,93,11083194,13165,0,1743654181,12970.556362319992,100.02214944000298,53425.690301040006 2025-04-03,04:23:03.000,93,11083100,12605,0,1743654182,12970.401427190001,100.06444421999913,53425.68331392001 2025-04-03,04:23:04.000,93,11083170,13045,0,1743654183,12970.286909919996,100.10673900000256,53425.63440408001 2025-04-03,04:23:05.000,93,11083231,12925,0,1743654184,12970.11176585999,100.12788639000064,53425.59946848 2025-04-03,04:23:06.000,93,11083157,12845,0,1743654185,12969.923149179995,100.21247595000023,53425.58549424 2025-04-03,04:23:07.000,93,11083172,12685,0,1743654186,12969.74800511999,100.27591812000173,53425.522610160006 2025-04-03,04:23:08.000,93,11083155,12805,0,1743654187,12969.518970579993,100.3464094200026,53425.5365844 2025-04-03,04:23:09.000,93,11083131,12805,0,1743654188,12969.337090209992,100.36755681000068,53425.48068744 2025-04-03,04:23:10.000,93,11083126,12965,0,1743654189,12969.094583049991,100.43099898000219,53425.4317776 2025-04-03,04:23:11.000,93,11083143,12845,0,1743654190,12968.845339579995,100.47329375999834,53425.44575184001 2025-04-03,04:23:12.000,93,11083162,13005,0,1743654191,12968.555678249999,100.48739202000434,53425.2920352 2025-04-03,04:23:13.000,93,11083161,13045,0,1743654192,12968.252544299998,100.51558854000177,53425.26408672 2025-04-03,04:23:14.000,93,11083192,12725,0,1743654193,12967.969619279997,100.47329375999834,53425.24312536 2025-04-03,04:23:15.000,93,11083103,12765,0,1743654194,12967.686694259995,100.52263767000113,53425.15927992001 2025-04-03,04:23:16.000,93,11083151,12965,0,1743654195,12967.39703293,100.50853941000241,53425.047486 2025-04-03,04:23:17.000,93,11083134,12685,0,1743654196,12967.181471009993,100.46624462999898,53425.02652464 2025-04-03,04:23:18.000,93,11083136,12765,0,1743654197,12966.938963849992,100.4803428899977,53424.9077436 2025-04-03,04:23:19.000,93,11083139,12965,0,1743654198,12966.709929309996,100.43099898000219,53424.80992392 2025-04-03,04:23:20.000,93,11083091,12685,0,1743654199,12966.45394952999,100.41690072000347,53424.74005272 2025-04-03,04:23:21.000,93,11083151,12605,0,1743654200,12966.21144236999,100.3816550699994,53424.5933232 2025-04-03,04:23:22.000,93,11083101,13045,0,1743654201,12966.022825689994,100.31821289999789,53424.48152928 2025-04-03,04:23:23.000,93,11083117,12805,0,1743654202,12965.861154249993,100.25477073000366,53424.327812640004 2025-04-03,04:23:24.000,93,11083098,12765,0,1743654203,12965.679273879992,100.17018117000407,53424.2439672 2025-04-03,04:23:25.000,93,11083128,12965,0,1743654204,12965.551283989997,100.06444421999913,53424.12518616001 2025-04-03,04:23:26.000,93,11083162,12925,0,1743654205,12965.443503030001,100.00805118000426,53424.04134072 2025-04-03,04:23:27.000,93,11083167,12805,0,1743654206,12965.355930999991,99.93051075000403,53423.90159832 2025-04-03,04:23:28.000,93,11083140,12725,0,1743654207,12965.288567899996,99.83887205999781,53423.78980440001 2025-04-03,04:23:29.000,93,11083159,12845,0,1743654208,12965.29530420999,99.74018423999951,53423.6849976 2025-04-03,04:23:30.000,93,11083136,12925,0,1743654209,12965.23467741999,99.62034903000313,53423.56621656 2025-04-03,04:23:31.000,93,11083101,13285,0,1743654210,12965.2212048,99.51461207999819,53423.48237112001 2025-04-03,04:23:32.000,93,11083098,12885,0,1743654211,12965.207732179995,99.4441207800046,53423.342628720005 2025-04-03,04:23:33.000,93,11083115,12965,0,1743654212,12965.248150039995,99.31723644000158,53423.237821919996 2025-04-03,04:23:34.000,93,11083132,12685,0,1743654213,12965.31551313999,99.23969601000135,53423.0910924 2025-04-03,04:23:35.000,93,11083161,12965,0,1743654214,12965.25488634999,99.17625383999984,53423.03519544 2025-04-03,04:23:36.000,93,11083106,12845,0,1743654215,12965.27509527999,99.10576253999898,53422.8465432 2025-04-03,04:23:37.000,93,11083113,12765,0,1743654216,12965.308776829996,99.07756602000154,53422.74872352 2025-04-03,04:23:38.000,93,11083114,12765,0,1743654217,12965.33572206999,99.06346776000282,53422.65090384 2025-04-03,04:23:39.000,93,11083155,13045,0,1743654218,12965.31551313999,99.06346776000282,53422.62994248 2025-04-03,04:23:40.000,93,11083145,12965,0,1743654219,12965.349194689996,99.09871340999962,53422.49718720001 2025-04-03,04:23:41.000,93,11083145,12685,0,1743654220,12965.328985759996,99.12690993000433,53422.46923872 2025-04-03,04:23:42.000,93,11083140,12725,0,1743654221,12965.30204052,99.19035209999856,53422.37141904 2025-04-03,04:23:43.000,93,11083086,13125,0,1743654222,12965.27509527999,99.33838382999966,53422.31552208 2025-04-03,04:23:44.000,93,11083137,13045,0,1743654223,12965.207732179995,99.47231730000203,53422.231676639996 2025-04-03,04:23:45.000,93,11083177,12925,0,1743654224,12965.187523249995,99.63444729000184,53422.1827668 2025-04-03,04:23:46.000,93,11083111,12965,0,1743654225,12965.086478599995,99.84592119000445,53422.098921360004 2025-04-03,04:23:47.000,93,11083114,12925,0,1743654226,12964.99217025999,100.09264074000384,53422.0080888 2025-04-03,04:23:48.000,93,11083136,12965,0,1743654227,12964.884389299994,100.33231116000388,53422.02206304001 2025-04-03,04:23:49.000,93,11083121,12845,0,1743654228,12964.843971439994,100.6283746199988,53421.9382176 2025-04-03,04:23:50.000,93,11083137,12805,0,1743654229,12964.749663099989,100.92443808000098,53421.90328200001 2025-04-03,04:23:51.000,93,11083093,12925,0,1743654230,12964.635145829998,101.22755067000253,53421.91725624 2025-04-03,04:23:52.000,93,11083106,12565,0,1743654231,12964.534101179997,101.62935108000238,53421.84738504 2025-04-03,04:23:53.000,93,11083141,12805,0,1743654232,12964.399374979992,101.96066019000136,53421.896294879996 2025-04-03,04:23:54.000,93,11083198,12925,0,1743654233,12964.237703539991,102.39065711999865,53421.8683464 2025-04-03,04:23:55.000,93,11083136,12765,0,1743654234,12964.136658889991,102.82770318000257,53421.85437216001 2025-04-03,04:23:56.000,93,11083082,12765,0,1743654235,12964.008668999995,103.25770010999986,53421.80546232001 2025-04-03,04:23:57.000,93,11083127,12765,0,1743654236,12963.93456958999,103.7088444300025,53421.84039792 2025-04-03,04:23:58.000,93,11083090,12765,0,1743654237,12963.806579699994,104.20933266000065,53421.833410800005 2025-04-03,04:23:59.000,93,11083104,12805,0,1743654238,12963.678589809999,104.67457524000201,53421.87533352001 2025-04-03,04:24:00.000,93,11083110,12765,0,1743654239,12963.577545159998,105.15391608000209,53421.8683464 2025-04-03,04:24:01.000,93,11083159,12805,0,1743654240,12963.523654679993,105.5980112699981,53421.86135928 2025-04-03,04:24:02.000,93,11083094,12805,0,1743654241,12963.483236819993,105.99981167999795,53421.92424336001 2025-04-03,04:24:03.000,93,11083088,12965,0,1743654242,12963.456291579998,106.45800512999995,53421.9382176 2025-04-03,04:24:04.000,93,11083118,13125,0,1743654243,12963.429346339988,106.90210032000323,53421.98014032 2025-04-03,04:24:05.000,93,11083167,12965,0,1743654244,12963.489973129988,107.20521291000478,53421.94520472001 2025-04-03,04:24:06.000,93,11083153,13165,0,1743654245,12963.530390989989,107.47307985000225,53421.97315320001 2025-04-03,04:24:07.000,93,11083120,12805,0,1743654246,12963.658380879999,107.71275027000229,53421.95917896 2025-04-03,04:24:08.000,93,11083143,12565,0,1743654247,12963.77289814999,107.8748802600021,53422.001101680005 2025-04-03,04:24:09.000,93,11083118,13005,0,1743654248,12963.887415419995,107.9101259099989,53422.001101680005 2025-04-03,04:24:10.000,93,11083167,12765,0,1743654249,12964.08276841,107.90307677999954,53421.98014032 2025-04-03,04:24:11.000,93,11083137,12765,0,1743654250,12964.419583909992,107.7620941799978,53421.97315320001 2025-04-03,04:24:12.000,93,11083109,12805,0,1743654251,12964.830498819989,107.54357115000312,53422.0080888 2025-04-03,04:24:13.000,93,11083080,12605,0,1743654252,12965.248150039995,107.20521291000478,53421.95917896 2025-04-03,04:24:14.000,93,11083099,12845,0,1743654253,12965.692746499997,106.75406859000213,53421.96616608 2025-04-03,04:24:15.000,93,11083134,12725,0,1743654254,12966.23165129999,106.30997339999885,53421.952191840006 2025-04-03,04:24:16.000,93,11083163,12925,0,1743654255,12966.837919199992,105.74604299999919,53421.94520472001 2025-04-03,04:24:17.000,93,11083151,12845,0,1743654256,12967.43745079,105.07637565000186,53421.896294879996 2025-04-03,04:24:18.000,93,11083124,12725,0,1743654257,12968.138027029992,104.37851177999983,53421.90328200001 2025-04-03,04:24:19.000,93,11083088,12925,0,1743654258,12968.83186695999,103.5960583499982,53421.882320640005 2025-04-03,04:24:20.000,93,11083172,12805,0,1743654259,12969.593069989998,102.7572118800017,53421.8683464 2025-04-03,04:24:21.000,93,11083129,13005,0,1743654260,12970.313855159991,101.96066019000136,53421.84039792 2025-04-03,04:24:22.000,93,11083184,12925,0,1743654261,12971.03464033,101.12886285000423,53421.87533352001 2025-04-03,04:24:23.000,93,11083140,13005,0,1743654262,12971.741952880002,100.32526203000452,53421.833410800005 2025-04-03,04:24:24.000,93,11083149,12805,0,1743654263,12972.38863863999,99.48641556000075,53421.92424336001 2025-04-03,04:24:25.000,93,11083117,13005,0,1743654264,12973.042060710002,98.75330604000192,53421.87533352001 2025-04-03,04:24:26.000,93,11083123,12765,0,1743654265,12973.60791074999,98.09068782000395,53421.952191840006 2025-04-03,04:24:27.000,93,11083112,12725,0,1743654266,12974.187233409997,97.39282395000191,53421.96616608 2025-04-03,04:24:28.000,93,11083183,12725,0,1743654267,12974.69245666,96.82889355000225,53422.01507592 2025-04-03,04:24:29.000,93,11083192,12965,0,1743654268,12975.184207289996,96.34250358000281,53422.001101680005 2025-04-03,04:24:30.000,93,11083093,13245,0,1743654269,12975.642276369988,95.9336540400036,53422.07097288001 2025-04-03,04:24:31.000,93,11083122,12685,0,1743654270,12976.059927589995,95.58119753999927,53422.11289560001 2025-04-03,04:24:32.000,93,11083150,13005,0,1743654271,12976.369797849991,95.34152711999923,53422.23866376001 2025-04-03,04:24:33.000,93,11083092,12645,0,1743654272,12976.619041320002,95.25693755999964,53422.266612240004 2025-04-03,04:24:34.000,93,11083153,12805,0,1743654273,12976.814394309993,95.17234800000006,53422.287573600006 2025-04-03,04:24:35.000,93,11083119,12685,0,1743654274,12976.875021099993,95.1652988700007,53422.37840616001 2025-04-03,04:24:36.000,93,11083176,12645,0,1743654275,12976.935647889994,95.24988843000028,53422.48321296 2025-04-03,04:24:37.000,93,11083108,13005,0,1743654276,12976.888493719998,95.39792016000138,53422.5321228 2025-04-03,04:24:38.000,93,11083082,12845,0,1743654277,12976.760503830003,95.63054145000206,53422.62994248 2025-04-03,04:24:39.000,93,11083185,12845,0,1743654278,12976.538205600002,95.91955578000488,53422.71378792001 2025-04-03,04:24:40.000,93,11083146,12805,0,1743654279,12976.26875319999,96.20857011000044,53422.75571064 2025-04-03,04:24:41.000,93,11083144,13085,0,1743654280,12975.98582817999,96.4623387899992,53422.87449168 2025-04-03,04:24:42.000,93,11083122,12805,0,1743654281,12975.635540059993,96.79364789999818,53422.95135000001 2025-04-03,04:24:43.000,93,11083133,12605,0,1743654282,12975.258306700001,97.18839917999867,53423.007246960005 2025-04-03,04:24:44.000,93,11083124,12845,0,1743654283,12974.86760071999,97.5126591599983,53423.105066640004 2025-04-03,04:24:45.000,93,11083146,12805,0,1743654284,12974.443213189988,97.80167349000112,53423.19589920001 2025-04-03,04:24:46.000,93,11083157,12925,0,1743654285,12974.018825660001,98.06249129999924,53423.25878328 2025-04-03,04:24:47.000,93,11083202,12965,0,1743654286,12973.56749288999,98.37265302000014,53423.293718880006 2025-04-03,04:24:48.000,93,11083150,12845,0,1743654287,12973.190259529998,98.55593039999803,53423.32865448 2025-04-03,04:24:49.000,93,11083163,12965,0,1743654288,12972.833235099992,98.78150255999935,53423.41948704 2025-04-03,04:24:50.000,93,11083142,12845,0,1743654289,12972.543573769995,98.94363254999917,53423.41249992001 2025-04-03,04:24:51.000,93,11083150,12685,0,1743654290,12972.233703509999,99.0846151500009,53423.46839688 2025-04-03,04:24:52.000,93,11083169,12965,0,1743654291,12971.977723729993,99.19740122999792,53423.46839688 2025-04-03,04:24:53.000,93,11083126,13125,0,1743654292,12971.741952880002,99.28903992000414,53423.49634536 2025-04-03,04:24:54.000,93,11083146,13005,0,1743654293,12971.627435609997,99.3313347000003,53423.58717792 2025-04-03,04:24:55.000,93,11083169,12805,0,1743654294,12971.465764169996,99.38067861000309,53423.53826808 2025-04-03,04:24:56.000,93,11083151,13005,0,1743654295,12971.35798321,99.42297338999924,53423.58717792 2025-04-03,04:24:57.000,93,11083146,13005,0,1743654296,12971.25693856,99.46526817000267,53423.629100640006 2025-04-03,04:24:58.000,93,11083105,12885,0,1743654297,12971.18957545999,99.48641556000075,53423.6151264 2025-04-03,04:24:59.000,93,11083148,13165,0,1743654298,12971.10873973999,99.46526817000267,53423.6151264 2025-04-03,04:25:00.000,93,11083157,12925,0,1743654299,12971.05484926,99.43707164999796,53423.608139280004 2025-04-03,04:25:01.000,93,11083163,12605,0,1743654300,12971.014431399999,99.4300225199986,53423.65006200001 2025-04-03,04:25:02.000,93,11083181,12605,0,1743654301,12970.913386749999,99.35953121999773,53423.64307488 2025-04-03,04:25:03.000,93,11083122,12925,0,1743654302,12970.846023649989,99.31018731000222,53423.64307488 2025-04-03,04:25:04.000,93,11083156,12965,0,1743654303,12970.718033759993,99.28199079000478,53423.66403624 2025-04-03,04:25:05.000,93,11083157,13045,0,1743654304,12970.603516490002,99.24674514000071,53423.657049120004 2025-04-03,04:25:06.000,93,11083137,12885,0,1743654305,12970.468790289997,99.16215558000113,53423.66403624 2025-04-03,04:25:07.000,93,11083155,12725,0,1743654306,12970.266700989996,99.07051689000218,53423.67102336001 2025-04-03,04:25:08.000,93,11083167,12845,0,1743654307,12970.11176585999,99.04232037000475,53423.629100640006 2025-04-03,04:25:09.000,93,11083160,12725,0,1743654308,12969.902940249995,98.9859273300026,53423.66403624 2025-04-03,04:25:10.000,93,11083153,12885,0,1743654309,12969.653696779998,98.9365834199998,53423.71993320001 2025-04-03,04:25:11.000,93,11083182,13205,0,1743654310,12969.370771759997,98.92953429000045,53423.6849976 2025-04-03,04:25:12.000,93,11083118,12765,0,1743654311,12969.074374119991,98.92953429000045,53423.70595896 2025-04-03,04:25:13.000,93,11083134,12685,0,1743654312,12968.683668139995,99.00707472000067,53423.70595896 2025-04-03,04:25:14.000,93,11083141,12925,0,1743654313,12968.346852639988,99.07756602000154,53423.71294608 2025-04-03,04:25:15.000,93,11083135,12925,0,1743654314,12967.989828209997,99.24674514000071,53423.6849976 2025-04-03,04:25:16.000,93,11083153,12805,0,1743654315,12967.545231749995,99.40887513000052,53423.678010480005 2025-04-03,04:25:17.000,93,11083159,12925,0,1743654316,12967.100635289993,99.60625077000441,53423.71294608 2025-04-03,04:25:18.000,93,11083117,12885,0,1743654317,12966.629093589996,99.83182292999845,53423.657049120004 2025-04-03,04:25:19.000,93,11083133,12765,0,1743654318,12966.19123343999,100.13493552,53423.6849976 2025-04-03,04:25:20.000,93,11083156,12805,0,1743654319,12965.692746499997,100.40280246000475,53423.678010480005 2025-04-03,04:25:21.000,93,11083115,12685,0,1743654320,12965.23467741999,100.72706244000437,53423.726920320005 2025-04-03,04:25:22.000,93,11083129,12685,0,1743654321,12964.769872029989,101.01607676999993,53423.74089456 2025-04-03,04:25:23.000,93,11083132,13045,0,1743654322,12964.338748189992,101.34033674999955,53423.6849976 2025-04-03,04:25:24.000,93,11083140,12925,0,1743654323,12963.9413059,101.61525282000366,53423.70595896 2025-04-03,04:25:25.000,93,11083136,12765,0,1743654324,12963.530390989989,101.96066019000136,53423.69897184001 2025-04-03,04:25:26.000,93,11083150,12885,0,1743654325,12963.126212390001,102.2355762599982,53423.63608776 2025-04-03,04:25:27.000,93,11083116,12885,0,1743654326,12962.79613319999,102.51754146000167,53423.65006200001 2025-04-03,04:25:28.000,93,11083114,12845,0,1743654327,12962.47279031999,102.79950665999786,53423.63608776 2025-04-03,04:25:29.000,93,11083146,12525,0,1743654328,12962.196601609998,103.06032447000325,53423.63608776 2025-04-03,04:25:30.000,93,11083114,13045,0,1743654329,12961.954094449997,103.29999489000329,53423.608139280004 2025-04-03,04:25:31.000,93,11083104,12885,0,1743654330,12961.826104560001,103.48327227000118,53423.5452552 2025-04-03,04:25:32.000,93,11083158,13005,0,1743654331,12961.66443312,103.67359877999843,53423.53826808 2025-04-03,04:25:33.000,93,11083133,12965,0,1743654332,12961.70485098,103.87802355000167,53423.53826808 2025-04-03,04:25:34.000,93,11083144,12925,0,1743654333,12961.70485098,104.02605528000277,53423.51730672 2025-04-03,04:25:35.000,93,11083123,12565,0,1743654334,12961.74526884,104.10359571000299,53423.475384 2025-04-03,04:25:36.000,93,11083130,12925,0,1743654335,12961.812631939996,104.17408701000386,53423.440448400004 2025-04-03,04:25:37.000,93,11083129,12925,0,1743654336,12961.893467659997,104.33621700000367,53423.41249992001 2025-04-03,04:25:38.000,93,11083124,12965,0,1743654337,12962.061875409992,104.35736439000175,53423.38455144001 2025-04-03,04:25:39.000,93,11083158,12965,0,1743654338,12962.216810539998,104.37146265000047,53423.34961584 2025-04-03,04:25:40.000,93,11083109,12965,0,1743654339,12962.385218289994,104.39261003999854,53423.33564160001 2025-04-03,04:25:41.000,93,11083127,12965,0,1743654340,12962.53341710999,104.39261003999854,53423.32166736 2025-04-03,04:25:42.000,93,11083103,12845,0,1743654341,12962.68161593,104.37146265000047,53423.293718880006 2025-04-03,04:25:43.000,93,11083136,12805,0,1743654342,12962.890441539996,104.35736439000175,53423.30769312 2025-04-03,04:25:44.000,93,11083141,12965,0,1743654343,12963.106003460001,104.39261003999854,53423.293718880006 2025-04-03,04:25:45.000,93,11083181,12805,0,1743654344,12963.335037999997,104.40670830000454,53423.237821919996 2025-04-03,04:25:46.000,93,11083148,12885,0,1743654345,12963.503445749993,104.40670830000454,53423.237821919996 2025-04-03,04:25:47.000,93,11083103,12965,0,1743654346,12963.678589809999,104.42080656000326,53423.16795072001 2025-04-03,04:25:48.000,93,11083141,12885,0,1743654347,12963.89415172999,104.46310133999941,53423.174937840005 2025-04-03,04:25:49.000,93,11083159,12765,0,1743654348,12964.07603209999,104.47719959999813,53423.16795072001 2025-04-03,04:25:50.000,93,11083108,12725,0,1743654349,12964.230967229996,104.547690899999,53423.15397648 2025-04-03,04:25:51.000,93,11083127,13005,0,1743654350,12964.473474389997,104.56883829000435,53423.126028000006 2025-04-03,04:25:52.000,93,11083117,12965,0,1743654351,12964.662091069993,104.62523132999922,53423.06314392 2025-04-03,04:25:53.000,93,11083098,13045,0,1743654352,12964.810289889989,104.68162437000137,53423.11904088001 2025-04-03,04:25:54.000,93,11083122,13125,0,1743654353,12964.945016089994,104.82260697000311,53423.105066640004 2025-04-03,04:25:55.000,93,11083153,12725,0,1743654354,12965.12016015,104.95654043999821,53423.04916968001 2025-04-03,04:25:56.000,93,11083131,13005,0,1743654355,12965.227941109995,104.99178609000228,53423.04916968001 2025-04-03,04:25:57.000,93,11083157,12725,0,1743654356,12965.40308517,105.11162129999866,53423.0910924 2025-04-03,04:25:58.000,93,11083158,12965,0,1743654357,12965.571492919997,105.22440738000296,53423.03519544 2025-04-03,04:25:59.000,93,11083125,13005,0,1743654358,12965.699482809992,105.30899694000254,53423.03519544 2025-04-03,04:26:00.000,93,11083100,12605,0,1743654359,12965.827472700003,105.37948824000341,53423.02820832001 2025-04-03,04:26:01.000,93,11083095,13005,0,1743654360,12965.989144139989,105.464077800003,53422.9862856 2025-04-03,04:26:02.000,93,11083147,12605,0,1743654361,12966.144079269994,105.52047083999787,53422.90942728001 2025-04-03,04:26:03.000,93,11083194,12805,0,1743654362,12966.325959639995,105.56981475000066,53422.95135000001 2025-04-03,04:26:04.000,93,11083171,12885,0,1743654363,12966.53478524999,105.59096213999874,53422.92340152 2025-04-03,04:26:05.000,93,11083174,12925,0,1743654364,12966.716665619992,105.61210953000409,53422.90942728001 2025-04-03,04:26:06.000,93,11083123,12645,0,1743654365,12966.898545989992,105.64030605000153,53422.85353032 2025-04-03,04:26:07.000,93,11083140,12805,0,1743654366,12967.080426359993,105.66850256999896,53422.85353032 2025-04-03,04:26:08.000,93,11083169,12925,0,1743654367,12967.255570419999,105.64030605000153,53422.86051744001 2025-04-03,04:26:09.000,93,11083115,12965,0,1743654368,12967.484604959995,105.57686388000002,53422.85353032 2025-04-03,04:26:10.000,93,11083140,12965,0,1743654369,12967.666485329995,105.55571649000194,53422.86051744001 2025-04-03,04:26:11.000,93,11083176,12725,0,1743654370,12967.915728799991,105.49227432000043,53422.82558184 2025-04-03,04:26:12.000,93,11083123,12605,0,1743654371,12968.131290719997,105.42883214999893,53422.83256896001 2025-04-03,04:26:13.000,93,11083155,12685,0,1743654372,12968.367061569988,105.3512917199987,53422.82558184 2025-04-03,04:26:14.000,93,11083114,12765,0,1743654373,12968.62977765999,105.29489868000383,53422.83256896001 2025-04-03,04:26:15.000,93,11083135,12725,0,1743654374,12968.83186695999,105.18211259999953,53422.80462048 2025-04-03,04:26:16.000,93,11083147,12845,0,1743654375,12969.027219949996,105.05522826000379,53422.76269776001 2025-04-03,04:26:17.000,93,11083122,12885,0,1743654376,12969.269727109997,104.94949130999885,53422.734749279996 2025-04-03,04:26:18.000,93,11083148,12805,0,1743654377,12969.485289030003,104.81555784000375,53422.671865200005 2025-04-03,04:26:19.000,93,11083108,12805,0,1743654378,12969.667169399989,104.6604769800033,53422.64391672001 2025-04-03,04:26:20.000,93,11083169,12845,0,1743654379,12969.923149179995,104.5124452500022,53422.671865200005 2025-04-03,04:26:21.000,93,11083127,13045,0,1743654380,12970.185865269996,104.35031526000239,53422.671865200005 2025-04-03,04:26:22.000,93,11083133,12725,0,1743654381,12970.408163499997,104.17408701000386,53422.69981368 2025-04-03,04:26:23.000,93,11083111,13005,0,1743654382,12970.610252799997,103.9908096299987,53422.57404552001 2025-04-03,04:26:24.000,93,11083126,12925,0,1743654383,12970.798869479993,103.8568761600036,53422.56007128 2025-04-03,04:26:25.000,93,11083155,12965,0,1743654384,12970.980749849994,103.73704094999994,53422.57404552001 2025-04-03,04:26:26.000,93,11083096,12845,0,1743654385,12971.12894866999,103.56786183000077,53422.49020008 2025-04-03,04:26:27.000,93,11083143,12925,0,1743654386,12971.243465939995,103.44097748999775,53422.54609704001 2025-04-03,04:26:28.000,93,11083116,12925,0,1743654387,12971.35798321,103.32819141000073,53422.51116144 2025-04-03,04:26:29.000,93,11083149,12885,0,1743654388,12971.432082619991,103.19425793999835,53422.49020008 2025-04-03,04:26:30.000,93,11083128,12605,0,1743654389,12971.573545129992,103.05327534000389,53422.49718720001 2025-04-03,04:26:31.000,93,11083129,12925,0,1743654390,12971.647644539997,102.91934187000152,53422.504174320005 2025-04-03,04:26:32.000,93,11083146,12685,0,1743654391,12971.735216569992,102.84180144000129,53422.47622584001 2025-04-03,04:26:33.000,93,11083163,12805,0,1743654392,12971.910360629998,102.72901536000427,53422.49020008 2025-04-03,04:26:34.000,93,11083126,12845,0,1743654393,12972.045086829989,102.60213102000125,53422.49020008 2025-04-03,04:26:35.000,93,11083113,12685,0,1743654394,12972.152867789999,102.49639407000359,53422.56007128 2025-04-03,04:26:36.000,93,11083144,12685,0,1743654395,12972.32801184999,102.46114841999952,53422.553084160005 2025-04-03,04:26:37.000,93,11083116,12965,0,1743654396,12972.422320189995,102.411804510004,53422.553084160005 2025-04-03,04:26:38.000,93,11083099,12805,0,1743654397,12972.53683746,102.28492017000099,53422.6369296 2025-04-03,04:26:39.000,93,11083140,12965,0,1743654398,12972.644618419996,102.20737974000076,53422.71378792001 2025-04-03,04:26:40.000,93,11083105,12845,0,1743654399,12972.779344620001,102.1016427900031,53422.74173640001 2025-04-03,04:26:41.000,93,11083078,12845,0,1743654400,12972.866916649997,102.08754453000438,53422.82558184 2025-04-03,04:26:42.000,93,11083158,12765,0,1743654401,12973.042060710002,101.96770932000072,53422.89545304 2025-04-03,04:26:43.000,93,11083134,13085,0,1743654402,12973.183523219988,101.87607063000178,53423.0212212 2025-04-03,04:26:44.000,93,11083174,12765,0,1743654403,12973.365403589989,101.77033368000411,53423.09807952001 2025-04-03,04:26:45.000,93,11083133,12965,0,1743654404,12973.48665716999,101.73508803000004,53423.21686056001 2025-04-03,04:26:46.000,93,11083105,12965,0,1743654405,12973.621383369995,101.65754759999982,53423.25878328 2025-04-03,04:26:47.000,93,11083187,12925,0,1743654406,12973.803263739996,101.6082036900043,53423.391538560005 2025-04-03,04:26:48.000,93,11083060,12605,0,1743654407,12973.91778101,101.60115455999767,53423.49634536 2025-04-03,04:26:49.000,93,11083117,13045,0,1743654408,12974.032298279992,101.56590891000087,53423.629100640006 2025-04-03,04:26:50.000,93,11083150,12765,0,1743654409,12974.146815549997,101.5447615200028,53423.775830160004 2025-04-03,04:26:51.000,93,11083150,12845,0,1743654410,12974.200706030002,101.49541761,53423.88762408001 2025-04-03,04:26:52.000,93,11083143,12765,0,1743654411,12974.288278059998,101.50246673999936,53424.062302080005 2025-04-03,04:26:53.000,93,11083137,12885,0,1743654412,12974.315223299993,101.49541761,53424.2090316 2025-04-03,04:26:54.000,93,11083117,12965,0,1743654413,12974.335432229993,101.48131935000129,53424.37672248 2025-04-03,04:26:55.000,93,11083136,12845,0,1743654414,12974.328695919998,101.51656499999808,53424.54441336 2025-04-03,04:26:56.000,93,11083134,13045,0,1743654415,12974.355641159993,101.53066326000408,53424.684155760006 2025-04-03,04:26:57.000,93,11083122,12685,0,1743654416,12974.369113779998,101.57295804000023,53424.82389816001 2025-04-03,04:26:58.000,93,11083126,12765,0,1743654417,12974.355641159993,101.6082036900043,53424.92870496 2025-04-03,04:26:59.000,93,11083189,12685,0,1743654418,12974.389322709998,101.66459672999918,53425.10338296 2025-04-03,04:27:00.000,93,11083119,12845,0,1743654419,12974.389322709998,101.71394064000197,53425.2920352 2025-04-03,04:27:01.000,93,11083161,12725,0,1743654420,12974.375850089993,101.80557933000091,53425.36889352 2025-04-03,04:27:02.000,93,11083127,13045,0,1743654421,12974.281541750002,101.87607063000178,53425.58549424 2025-04-03,04:27:03.000,93,11083157,12845,0,1743654422,12974.220914960002,101.96066019000136,53425.71824952 2025-04-03,04:27:04.000,93,11083125,12885,0,1743654423,12974.193969719992,102.04524975000095,53425.920876 2025-04-03,04:27:05.000,93,11083170,12965,0,1743654424,12974.126606619997,102.15098669999861,53426.03965704 2025-04-03,04:27:06.000,93,11083121,12885,0,1743654425,12974.005353039996,102.29196930000035,53426.18638656001 2025-04-03,04:27:07.000,93,11083091,12605,0,1743654426,12973.944726249996,102.411804510004,53426.36805168 2025-04-03,04:27:08.000,93,11083079,12845,0,1743654427,12973.83020897999,102.55983623999782,53426.52176832001 2025-04-03,04:27:09.000,93,11083194,12765,0,1743654428,12973.70895539999,102.68672058000084,53426.7243948 2025-04-03,04:27:10.000,93,11083124,12765,0,1743654429,12973.56749288999,102.81360492000385,53426.864137200006 2025-04-03,04:27:11.000,93,11083141,12925,0,1743654430,12973.378876209994,102.96868578000431,53427.05278944001 2025-04-03,04:27:12.000,93,11083139,13285,0,1743654431,12973.203732149988,103.11671750999813,53427.15759624 2025-04-03,04:27:13.000,93,11083138,12965,0,1743654432,12972.967961299997,103.25770010999986,53427.297338640004 2025-04-03,04:27:14.000,93,11083142,12925,0,1743654433,12972.752399379991,103.3986827100016,53427.43708104001 2025-04-03,04:27:15.000,93,11083164,12685,0,1743654434,12972.563782699995,103.54671444000269,53427.50695224001 2025-04-03,04:27:16.000,93,11083125,12885,0,1743654435,12972.361693399995,103.68769704000442,53427.667656 2025-04-03,04:27:17.000,93,11083182,12925,0,1743654436,12972.132658859999,103.84982703000423,53427.849321120004 2025-04-03,04:27:18.000,93,11083114,12605,0,1743654437,12971.910360629998,103.9908096299987,53427.90521808 2025-04-03,04:27:19.000,93,11083205,12845,0,1743654438,12971.701535020002,104.13884135999979,53428.04496048 2025-04-03,04:27:20.000,93,11083132,12725,0,1743654439,12971.506182029996,104.3009713499996,53428.156754400006 2025-04-03,04:27:21.000,93,11083147,12925,0,1743654440,12971.33777428,104.47719959999813,53428.28950968 2025-04-03,04:27:22.000,93,11083172,12965,0,1743654441,12971.18957545999,104.63932958999794,53428.422264960005 2025-04-03,04:27:23.000,93,11083073,12765,0,1743654442,12970.96727722999,104.78736131999904,53428.5061104 2025-04-03,04:27:24.000,93,11083130,12725,0,1743654443,12970.832551029998,104.93539305000013,53428.589955840005 2025-04-03,04:27:25.000,93,11083155,12805,0,1743654444,12970.697824829993,105.09047391000058,53428.68078840001 2025-04-03,04:27:26.000,93,11083130,12765,0,1743654445,12970.542889700002,105.22440738000296,53428.73668536 2025-04-03,04:27:27.000,93,11083168,13045,0,1743654446,12970.421636120001,105.4147338900002,53428.89738912001 2025-04-03,04:27:28.000,93,11083074,12885,0,1743654447,12970.273437299991,105.56981475000066,53428.93931184 2025-04-03,04:27:29.000,93,11083159,13165,0,1743654448,12970.226283129996,105.71784648000175,53428.98822168001 2025-04-03,04:27:30.000,93,11083159,12925,0,1743654449,12970.15218371999,105.85177995000413,53429.1000156 2025-04-03,04:27:31.000,93,11083186,12565,0,1743654450,12970.07134799999,106.03505733000202,53429.093028480005 2025-04-03,04:27:32.000,93,11083131,12685,0,1743654451,12969.99724859,106.22538383999927,53429.17687392 2025-04-03,04:27:33.000,93,11083152,12605,0,1743654452,12969.9366218,106.38046469999972,53429.25373224001 2025-04-03,04:27:34.000,93,11083148,12925,0,1743654453,12969.923149179995,106.48620165000466,53429.3445648 2025-04-03,04:27:35.000,93,11083125,12525,0,1743654454,12969.862522389994,106.63423337999848,53429.428410240005 2025-04-03,04:27:36.000,93,11083167,12805,0,1743654455,12969.86925869999,106.79636336999829,53429.42142312001 2025-04-03,04:27:37.000,93,11083131,12605,0,1743654456,12969.88946762999,106.9725916200041,53429.526229920004 2025-04-03,04:27:38.000,93,11083104,12965,0,1743654457,12969.882731319994,107.12062334999791,53429.56116552 2025-04-03,04:27:39.000,93,11083110,12885,0,1743654458,12969.963567039995,107.22636030000285,53429.6240496 2025-04-03,04:27:40.000,93,11083140,12885,0,1743654459,12969.99051227999,107.33209725000052,53429.61706248001 2025-04-03,04:27:41.000,93,11083135,12685,0,1743654460,12970.09829324,107.48717811000097,53429.73584352001 2025-04-03,04:27:42.000,93,11083148,12885,0,1743654461,12970.17912896,107.57881679999991,53429.82667608001 2025-04-03,04:27:43.000,93,11083134,12885,0,1743654462,12970.253228369991,107.69160288000421,53429.812701840005 2025-04-03,04:27:44.000,93,11083132,13045,0,1743654463,12970.361009330001,107.78324157000316,53429.82667608001 2025-04-03,04:27:45.000,93,11083117,12645,0,1743654464,12970.401427190001,107.90307677999954,53429.91750864 2025-04-03,04:27:46.000,93,11083138,12965,0,1743654465,12970.495735529992,108.00881373000448,53429.980392720005 2025-04-03,04:27:47.000,93,11083102,12925,0,1743654466,12970.563098630002,108.12864894000086,53430.02231544001 2025-04-03,04:27:48.000,93,11083134,12885,0,1743654467,12970.650670659998,108.2202876299998,53430.00135408001 2025-04-03,04:27:49.000,93,11083139,12965,0,1743654468,12970.731506379998,108.3189754499981,53430.08519952 2025-04-03,04:27:50.000,93,11083149,12885,0,1743654469,12970.812342099998,108.40356500999769,53430.08519952 2025-04-03,04:27:51.000,93,11083149,12645,0,1743654470,12970.852759959998,108.44585979000112,53430.099173760005 2025-04-03,04:27:52.000,93,11083129,12725,0,1743654471,12970.893177819999,108.49520370000391,53430.12712224 2025-04-03,04:27:53.000,93,11083112,12845,0,1743654472,12971.000958779994,108.53044935000071,53430.15507072 2025-04-03,04:27:54.000,93,11083137,12845,0,1743654473,12971.081794499994,108.55864586999814,53430.16205784001 2025-04-03,04:27:55.000,93,11083103,12965,0,1743654474,12971.17610284,108.58684239000286,53430.217954800006 2025-04-03,04:27:56.000,93,11083124,13045,0,1743654475,12971.25693856,108.55864586999814,53430.20398056 2025-04-03,04:27:57.000,93,11083116,13005,0,1743654476,12971.39166475999,108.55159673999879,53430.20398056 2025-04-03,04:27:58.000,93,11083092,13085,0,1743654477,12971.506182029996,108.54454760999943,53430.19000632001 2025-04-03,04:27:59.000,93,11083112,13045,0,1743654478,12971.587017749996,108.53749848000007,53430.266864640005 2025-04-03,04:28:00.000,93,11083135,12565,0,1743654479,12971.694798709992,108.50930196000263,53430.266864640005 2025-04-03,04:28:01.000,93,11083116,12805,0,1743654480,12971.782370740002,108.4317615300024,53430.24590328 2025-04-03,04:28:02.000,93,11083139,12725,0,1743654481,12971.890151699998,108.41766327000369,53430.21096768001 2025-04-03,04:28:03.000,93,11083136,12805,0,1743654482,12971.964251109988,108.32602458000474,53430.22494192 2025-04-03,04:28:04.000,93,11083122,12925,0,1743654483,12972.098977309994,108.22733675999916,53430.217954800006 2025-04-03,04:28:05.000,93,11083134,12765,0,1743654484,12972.139395169994,108.16389458999765,53430.23891616001 2025-04-03,04:28:06.000,93,11083117,13205,0,1743654485,12972.20675826999,108.11455068000214,53430.20398056 2025-04-03,04:28:07.000,93,11083166,13085,0,1743654486,12972.24717612999,108.00881373000448,53430.1830192 2025-04-03,04:28:08.000,93,11083121,12885,0,1743654487,12972.2943303,107.93127330000425,53430.16904496001 2025-04-03,04:28:09.000,93,11083076,12885,0,1743654488,12972.35495709,107.85373287000402,53430.17603208 2025-04-03,04:28:10.000,93,11083132,12885,0,1743654489,12972.41558388,107.74799591999908,53430.13410936 2025-04-03,04:28:11.000,93,11083109,12885,0,1743654490,12972.48968328999,107.6634063599995,53430.08519952 2025-04-03,04:28:12.000,93,11083123,12645,0,1743654491,12972.523364839995,107.55766941000184,53430.10616088 2025-04-03,04:28:13.000,93,11083139,12725,0,1743654492,12972.51662853,107.36029376999795,53430.07122528001 2025-04-03,04:28:14.000,93,11083107,12925,0,1743654493,12972.583991629996,107.27570420999837,53430.05725104 2025-04-03,04:28:15.000,93,11083087,12965,0,1743654494,12972.57725532,107.0712794400024,53430.029302560004 2025-04-03,04:28:16.000,93,11083147,12885,0,1743654495,12972.61093686999,106.93734597000002,53430.029302560004 2025-04-03,04:28:17.000,93,11083124,13005,0,1743654496,12972.67829997,106.78931423999893,53429.99436696001 2025-04-03,04:28:18.000,93,11083101,12685,0,1743654497,12972.685036279996,106.64128250999784,53429.88956016 2025-04-03,04:28:19.000,93,11083105,12845,0,1743654498,12972.718717830001,106.45800512999995,53429.88956016 2025-04-03,04:28:20.000,93,11083078,12845,0,1743654499,12972.745663069996,106.28882601000078,53429.89654728 2025-04-03,04:28:21.000,93,11083123,12885,0,1743654500,12972.806289859996,106.14079427999968,53429.91750864 2025-04-03,04:28:22.000,93,11083139,12845,0,1743654501,12972.792817239992,105.98571341999923,53429.87558592001 2025-04-03,04:28:23.000,93,11083095,12885,0,1743654502,12972.839971410001,105.82358342999942,53429.84065032 2025-04-03,04:28:24.000,93,11083124,12765,0,1743654503,12972.846707719997,105.63325692000217,53429.84065032 2025-04-03,04:28:25.000,93,11083085,12685,0,1743654504,12972.887125579997,105.47817606000172,53429.79174048 2025-04-03,04:28:26.000,93,11083129,12805,0,1743654505,12972.947752369997,105.33719345999998,53429.82667608001 2025-04-03,04:28:27.000,93,11083087,12765,0,1743654506,12972.947752369997,105.16801434000081,53429.74283064 2025-04-03,04:28:28.000,93,11083098,12605,0,1743654507,12972.988170229997,105.03408086999843,53429.7288564 2025-04-03,04:28:29.000,93,11083103,12725,0,1743654508,12972.961224990002,104.88604914000462,53429.70789504001 2025-04-03,04:28:30.000,93,11083116,13005,0,1743654509,12972.967961299997,104.70982088999881,53429.70789504001 2025-04-03,04:28:31.000,93,11083149,12885,0,1743654510,12972.981433920002,104.59703481000179,53429.693920800004 2025-04-03,04:28:32.000,93,11083082,13205,0,1743654511,12972.961224990002,104.3996591699979,53429.67295944 2025-04-03,04:28:33.000,93,11083074,13005,0,1743654512,12973.001642850002,104.3009713499996,53429.67295944 2025-04-03,04:28:34.000,93,11083123,12965,0,1743654513,12972.947752369997,104.15998874999786,53429.68693368001 2025-04-03,04:28:35.000,93,11083161,13005,0,1743654514,12972.961224990002,104.04720267000084,53429.65898520001 2025-04-03,04:28:36.000,93,11083094,12925,0,1743654515,12972.934279749992,103.89212181000039,53429.6240496 2025-04-03,04:28:37.000,93,11083132,12885,0,1743654516,12972.947752369997,103.75818833999801,53429.547191280006 2025-04-03,04:28:38.000,93,11083115,12685,0,1743654517,12972.981433920002,103.62425487000291,53429.58911400001 2025-04-03,04:28:39.000,93,11083173,12845,0,1743654518,12972.941016060002,103.51146878999862,53429.57513976 2025-04-03,04:28:40.000,93,11083093,12725,0,1743654519,12972.934279749992,103.3634370600048,53429.56815264001 2025-04-03,04:28:41.000,93,11083088,13045,0,1743654520,12972.914070819992,103.27179836999858,53429.596101120005 2025-04-03,04:28:42.000,93,11083098,12845,0,1743654521,12972.880389270002,103.18015967999963,53429.58212688 2025-04-03,04:28:43.000,93,11083117,12765,0,1743654522,12972.839971410001,103.1026192499994,53429.5541784 2025-04-03,04:28:44.000,93,11083093,12845,0,1743654523,12972.792817239992,103.03212794999854,53429.58212688 2025-04-03,04:28:45.000,93,11083146,12685,0,1743654524,12972.752399379991,103.0039314300011,53429.6240496 2025-04-03,04:28:46.000,93,11083143,12645,0,1743654525,12972.732190449991,102.94753838999895,53429.596101120005 2025-04-03,04:28:47.000,93,11083126,12845,0,1743654526,12972.691772589991,102.9052436100028,53429.60308824 2025-04-03,04:28:48.000,93,11083114,12685,0,1743654527,12972.651354729991,102.9052436100028,53429.66597232001 2025-04-03,04:28:49.000,93,11083150,12845,0,1743654528,12972.644618419996,102.84180144000129,53429.61007536 2025-04-03,04:28:50.000,93,11083102,12885,0,1743654529,12972.671563659991,102.79950665999786,53429.67994656 2025-04-03,04:28:51.000,93,11083125,12925,0,1743654530,12972.59746425,102.81360492000385,53429.68693368001 2025-04-03,04:28:52.000,93,11083142,12925,0,1743654531,12972.563782699995,102.84180144000129,53429.67994656 2025-04-03,04:28:53.000,93,11083139,12885,0,1743654532,12972.53683746,102.8065557900045,53429.7288564 2025-04-03,04:28:54.000,93,11083129,13125,0,1743654533,12972.462738049995,102.8065557900045,53429.65898520001 2025-04-03,04:28:55.000,93,11083164,12765,0,1743654534,12972.422320189995,102.82770318000257,53429.74981776 2025-04-03,04:28:56.000,93,11083133,12965,0,1743654535,12972.41558388,102.83475231000193,53429.72186928 2025-04-03,04:28:57.000,93,11083135,12725,0,1743654536,12972.39537495,102.86294882999937,53429.75680488001 2025-04-03,04:28:58.000,93,11083110,13045,0,1743654537,12972.381902329995,102.89819448000344,53429.84065032 2025-04-03,04:28:59.000,93,11083143,13165,0,1743654538,12972.36842970999,102.9404892599996,53429.84763744 2025-04-03,04:29:00.000,93,11083097,12805,0,1743654539,12972.341484469995,102.97573491000367,53429.812701840005 2025-04-03,04:29:01.000,93,11083125,13005,0,1743654540,12972.34822077999,103.03212794999854,53429.931482880005 2025-04-03,04:29:02.000,93,11083155,12965,0,1743654541,12972.28759398999,103.1026192499994,53429.931482880005 2025-04-03,04:29:03.000,93,11083103,12885,0,1743654542,12972.32801184999,103.17311055000027,53429.882573040006 2025-04-03,04:29:04.000,93,11083142,12685,0,1743654543,12972.361693399995,103.20835620000435,53429.92449576001 2025-04-03,04:29:05.000,93,11083215,12765,0,1743654544,12972.34822077999,103.30704402000265,53429.980392720005 2025-04-03,04:29:06.000,93,11083097,12965,0,1743654545,12972.37516602,103.38458445000288,53430.01532832 2025-04-03,04:29:07.000,93,11083132,12685,0,1743654546,12972.35495709,103.4621248800031,53430.04327680001 2025-04-03,04:29:08.000,93,11083176,12725,0,1743654547,12972.31453923,103.57491096000012,53430.07122528001 2025-04-03,04:29:09.000,93,11083107,12725,0,1743654548,12972.30780291999,103.63835313000163,53430.10616088 2025-04-03,04:29:10.000,93,11083125,12845,0,1743654549,12972.25391244,103.76523747000465,53430.0782124 2025-04-03,04:29:11.000,93,11083139,12605,0,1743654550,12972.233703509999,103.89212181000039,53430.16205784001 2025-04-03,04:29:12.000,93,11083206,12965,0,1743654551,12972.220230889994,104.03310441000212,53430.13410936 2025-04-03,04:29:13.000,93,11083118,12925,0,1743654552,12972.213494579999,104.18113614000322,53430.16904496001 2025-04-03,04:29:14.000,93,11083142,13125,0,1743654553,12972.220230889994,104.30802047999896,53430.17603208 2025-04-03,04:29:15.000,93,11083126,12725,0,1743654554,12972.193285649999,104.43490482000198,53430.217954800006 2025-04-03,04:29:16.000,93,11083165,13045,0,1743654555,12972.18654933999,104.57588742000371,53430.23192904 2025-04-03,04:29:17.000,93,11083160,12805,0,1743654556,12972.173076719999,104.67457524000201,53430.27385176 2025-04-03,04:29:18.000,93,11083125,12885,0,1743654557,12972.173076719999,104.85080349000054,53430.33673584001 2025-04-03,04:29:19.000,93,11083162,12845,0,1743654558,12972.152867789999,105.01293348000036,53430.315774480005 2025-04-03,04:29:20.000,93,11083111,13045,0,1743654559,12972.085504689989,105.14686695000273,53430.29481312 2025-04-03,04:29:21.000,93,11083167,12805,0,1743654560,12972.065295759989,105.33719345999998,53430.35071008 2025-04-03,04:29:22.000,93,11083134,13085,0,1743654561,12972.065295759989,105.49932344999979,53430.3227616 2025-04-03,04:29:23.000,93,11083119,12645,0,1743654562,12972.018141589993,105.65440431000025,53430.32974872001 2025-04-03,04:29:24.000,93,11083181,13005,0,1743654563,12971.950778489998,105.80243604000134,53430.315774480005 2025-04-03,04:29:25.000,93,11083198,12925,0,1743654564,12971.917096939993,105.93636951000371,53430.28083888 2025-04-03,04:29:26.000,93,11083160,12645,0,1743654565,12971.890151699998,106.09145037000417,53430.30878736001 2025-04-03,04:29:27.000,93,11083108,12725,0,1743654566,12971.829524909997,106.19718732000183,53430.28782600001 2025-04-03,04:29:28.000,93,11083133,12805,0,1743654567,12971.775634429992,106.31702252999821,53430.28083888 2025-04-03,04:29:29.000,93,11083134,13165,0,1743654568,12971.715007639992,106.44390687000123,53430.27385176 2025-04-03,04:29:30.000,93,11083218,12605,0,1743654569,12971.735216569992,106.54964381999889,53430.23192904 2025-04-03,04:29:31.000,93,11083162,12685,0,1743654570,12971.701535020002,106.59898773000168,53430.1830192 2025-04-03,04:29:32.000,93,11083110,13005,0,1743654571,12971.708271329997,106.63423337999848,53430.14109648001 2025-04-03,04:29:33.000,93,11083124,12765,0,1743654572,12971.661117160002,106.7258720700047,53430.1830192 2025-04-03,04:29:34.000,93,11083116,12645,0,1743654573,12971.674589779992,106.78226510999957,53430.113148 2025-04-03,04:29:35.000,93,11083165,13045,0,1743654574,12971.654380849992,106.824559890003,53430.12013512001 2025-04-03,04:29:36.000,93,11083130,12645,0,1743654575,12971.701535020002,106.83865815000172,53430.05725104 2025-04-03,04:29:37.000,93,11083202,13045,0,1743654576,12971.741952880002,106.824559890003,53430.01532832 2025-04-03,04:29:38.000,93,11083142,13125,0,1743654577,12971.795843359992,106.89505119000387,53429.931482880005 2025-04-03,04:29:39.000,93,11083151,12965,0,1743654578,12971.795843359992,106.88800206000451,53429.94545712 2025-04-03,04:29:40.000,93,11083165,12885,0,1743654579,12971.816052289993,106.89505119000387,53429.861611680004 2025-04-03,04:29:41.000,93,11083118,12805,0,1743654580,12971.842997530002,106.91619858000195,53429.77776624 2025-04-03,04:29:42.000,93,11083150,12805,0,1743654581,12971.863206460002,106.86685466999916,53429.77776624 2025-04-03,04:29:43.000,93,11083148,12725,0,1743654582,12971.836261219993,106.87390379999852,53429.74981776 2025-04-03,04:29:44.000,93,11083155,12725,0,1743654583,12971.896888009993,106.85275641000044,53429.693920800004 2025-04-03,04:29:45.000,93,11083161,12805,0,1743654584,12971.795843359992,106.85275641000044,53429.61007536 2025-04-03,04:29:46.000,93,11083147,12925,0,1743654585,12971.775634429992,106.80341249999765,53429.56815264001 2025-04-03,04:29:47.000,93,11083127,12605,0,1743654586,12971.748689189997,106.78931423999893,53429.54020416001 2025-04-03,04:29:48.000,93,11083103,12965,0,1743654587,12971.654380849992,106.78931423999893,53429.44937160001 2025-04-03,04:29:49.000,93,11083124,12765,0,1743654588,12971.620699300001,106.78226510999957,53429.358539040004 2025-04-03,04:29:50.000,93,11083148,12805,0,1743654589,12971.526390959996,106.77521598000021,53429.28866784 2025-04-03,04:29:51.000,93,11083166,13005,0,1743654590,12971.445555239996,106.81046163000428,53429.16289968001 2025-04-03,04:29:52.000,93,11083127,12805,0,1743654591,12971.405137379996,106.79636336999829,53429.14892544 2025-04-03,04:29:53.000,93,11083130,13125,0,1743654592,12971.31082903999,106.80341249999765,53429.06508000001 2025-04-03,04:29:54.000,93,11083129,12805,0,1743654593,12971.304092729995,106.824559890003,53428.974247440005 2025-04-03,04:29:55.000,93,11083109,12285,0,1743654594,12971.17610284,106.80341249999765,53428.88341488 2025-04-03,04:29:56.000,93,11083170,12965,0,1743654595,12971.061585569994,106.81046163000428,53428.77860808001 2025-04-03,04:29:57.000,93,11083110,12965,0,1743654596,12970.974013539999,106.81751076000364,53428.65283992001 2025-04-03,04:29:58.000,93,11083163,12685,0,1743654597,12970.893177819999,106.83160902000236,53428.62489144 2025-04-03,04:29:59.000,93,11083126,12885,0,1743654598,12970.825814719989,106.81046163000428,53428.55502024 2025-04-03,04:30:00.000,93,11083125,12685,0,1743654599,12970.718033759993,106.7611177200015,53428.44322632001 2025-04-03,04:30:01.000,93,11083129,12845,0,1743654600,12970.677615899993,106.75406859000213,53428.38732936 2025-04-03,04:30:02.000,93,11083171,12765,0,1743654601,12970.556362319992,106.7611177200015,53428.29649680001 2025-04-03,04:30:03.000,93,11083102,12845,0,1743654602,12970.495735529992,106.75406859000213,53428.21265136 2025-04-03,04:30:04.000,93,11083063,12965,0,1743654603,12970.482262910002,106.7117738099987,53428.086883200005 2025-04-03,04:30:05.000,93,11083117,12765,0,1743654604,12970.401427190001,106.64128250999784,53428.02399912 2025-04-03,04:30:06.000,93,11083116,12765,0,1743654605,12970.381218260001,106.62718424999912,53427.88425672 2025-04-03,04:30:07.000,93,11083142,13005,0,1743654606,12970.320591470001,106.57079121000424,53427.82835976 2025-04-03,04:30:08.000,93,11083160,12965,0,1743654607,12970.347536709996,106.49325078000402,53427.73054008 2025-04-03,04:30:09.000,93,11083121,13005,0,1743654608,12970.334064089991,106.4650542599993,53427.653681760006 2025-04-03,04:30:10.000,93,11083131,12965,0,1743654609,12970.387954569997,106.35931731000164,53427.59079768 2025-04-03,04:30:11.000,93,11083133,12885,0,1743654610,12970.408163499997,106.3029242699995,53427.513939360004 2025-04-03,04:30:12.000,93,11083124,12925,0,1743654611,12970.441845050002,106.23243296999863,53427.465029520004 2025-04-03,04:30:13.000,93,11083198,13045,0,1743654612,12970.482262910002,106.1548925399984,53427.40214544 2025-04-03,04:30:14.000,93,11083141,12965,0,1743654613,12970.468790289997,106.09849950000353,53427.33227424 2025-04-03,04:30:15.000,93,11083097,12845,0,1743654614,12970.475526599992,106.0209590700033,53427.25541592 2025-04-03,04:30:16.000,93,11083174,12885,0,1743654615,12970.441845050002,105.95751690000179,53427.18554472 2025-04-03,04:30:17.000,93,11083178,12965,0,1743654616,12970.441845050002,105.87997647000157,53427.1086864 2025-04-03,04:30:18.000,93,11083152,12925,0,1743654617,12970.455317669992,105.8094851700007,53427.09471216 2025-04-03,04:30:19.000,93,11083156,12845,0,1743654618,12970.488999219997,105.78128865000326,53427.08772504 2025-04-03,04:30:20.000,93,11083143,12765,0,1743654619,12970.475526599992,105.7107973500024,53426.961956880004 2025-04-03,04:30:21.000,93,11083156,12805,0,1743654620,12970.522680770002,105.68260082999768,53426.968944 2025-04-03,04:30:22.000,93,11083079,12885,0,1743654621,12970.569834939997,105.64735518000089,53426.913047040005 2025-04-03,04:30:23.000,93,11083155,12885,0,1743654622,12970.569834939997,105.60506040000473,53426.864137200006 2025-04-03,04:30:24.000,93,11083142,12605,0,1743654623,12970.542889700002,105.57686388000002,53426.815227360006 2025-04-03,04:30:25.000,93,11083105,12765,0,1743654624,12970.610252799997,105.56981475000066,53426.82221448 2025-04-03,04:30:26.000,93,11083134,12765,0,1743654625,12970.610252799997,105.57686388000002,53426.76631752001 2025-04-03,04:30:27.000,93,11083104,13125,0,1743654626,12970.643934350002,105.58391300999938,53426.73138192 2025-04-03,04:30:28.000,93,11083142,13005,0,1743654627,12970.684352210003,105.57686388000002,53426.7243948 2025-04-03,04:30:29.000,93,11083127,12885,0,1743654628,12970.711297449998,105.59096213999874,53426.71740768001 2025-04-03,04:30:30.000,93,11083123,12965,0,1743654629,12970.765187929988,105.54866736000258,53426.71042056 2025-04-03,04:30:31.000,93,11083074,12885,0,1743654630,12970.798869479993,105.56981475000066,53426.66849784001 2025-04-03,04:30:32.000,93,11083135,12805,0,1743654631,12970.785396859988,105.59096213999874,53426.66849784001 2025-04-03,04:30:33.000,93,11083101,12885,0,1743654632,12970.879705199994,105.60506040000473,53426.63356224 2025-04-03,04:30:34.000,93,11083119,13125,0,1743654633,12970.940331989994,105.61915866000345,53426.64054936001 2025-04-03,04:30:35.000,93,11083147,13125,0,1743654634,12970.980749849994,105.64030605000153,53426.675484960004 2025-04-03,04:30:36.000,93,11083113,12845,0,1743654635,12971.03464033,105.63325692000217,53426.64054936001 2025-04-03,04:30:37.000,93,11083118,12845,0,1743654636,12971.08853080999,105.68964996000432,53426.675484960004 2025-04-03,04:30:38.000,93,11083163,13045,0,1743654637,12971.12894866999,105.68964996000432,53426.71042056 2025-04-03,04:30:39.000,93,11083136,13085,0,1743654638,12971.16936652999,105.75309212999855,53426.75234328 2025-04-03,04:30:40.000,93,11083143,12845,0,1743654639,12971.19631177,105.78833778000262,53426.815227360006 2025-04-03,04:30:41.000,93,11083110,12885,0,1743654640,12971.203048079995,105.83768168999813,53426.794266000004 2025-04-03,04:30:42.000,93,11083106,12765,0,1743654641,12971.223257009995,105.86587821000285,53426.80824024001 2025-04-03,04:30:43.000,93,11083103,12805,0,1743654642,12971.203048079995,105.95046777000243,53426.85016296 2025-04-03,04:30:44.000,93,11083113,12925,0,1743654643,12971.142421289995,106.03505733000202,53426.87112432 2025-04-03,04:30:45.000,93,11083111,12605,0,1743654644,12971.13568498,106.07735210999817,53426.92702128 2025-04-03,04:30:46.000,93,11083150,12765,0,1743654645,12971.122212359995,106.13374515000032,53426.961956880004 2025-04-03,04:30:47.000,93,11083133,12885,0,1743654646,12971.08853080999,106.23948209999799,53426.95496976001 2025-04-03,04:30:48.000,93,11083143,12885,0,1743654647,12971.021167709994,106.3029242699995,53427.00387960001 2025-04-03,04:30:49.000,93,11083122,13085,0,1743654648,12970.994222469999,106.4016120899978,53427.05278944001 2025-04-03,04:30:50.000,93,11083112,13125,0,1743654649,12970.953804609999,106.45800512999995,53427.08772504 2025-04-03,04:30:51.000,93,11083136,12765,0,1743654650,12970.886441509989,106.59898773000168,53427.031828080006 2025-04-03,04:30:52.000,93,11083136,12925,0,1743654651,12970.852759959998,106.69062642000063,53427.15759624 2025-04-03,04:30:53.000,93,11083188,13045,0,1743654652,12970.771924239998,106.76816685000085,53427.17157048001 2025-04-03,04:30:54.000,93,11083158,12925,0,1743654653,12970.718033759993,106.85275641000044,53427.22746744 2025-04-03,04:30:55.000,93,11083122,12725,0,1743654654,12970.684352210003,106.97964075000345,53427.22048032001 2025-04-03,04:30:56.000,93,11083166,12805,0,1743654655,12970.603516490002,107.08537770000112,53427.248428800005 2025-04-03,04:30:57.000,93,11083116,13045,0,1743654656,12970.603516490002,107.13472161000391,53427.297338640004 2025-04-03,04:30:58.000,93,11083115,12845,0,1743654657,12970.549626009997,107.28275333999773,53427.297338640004 2025-04-03,04:30:59.000,93,11083143,12805,0,1743654658,12970.549626009997,107.38849029000266,53427.2833644 2025-04-03,04:31:00.000,93,11083130,12765,0,1743654659,12970.515944459992,107.46603072000289,53427.30432576 2025-04-03,04:31:01.000,93,11083111,13325,0,1743654660,12970.468790289997,107.58586592999927,53427.36022272001 2025-04-03,04:31:02.000,93,11083153,12725,0,1743654661,12970.522680770002,107.64930810000078,53427.40913256001 2025-04-03,04:31:03.000,93,11083157,12765,0,1743654662,12970.542889700002,107.73389766000037,53427.38118408 2025-04-03,04:31:04.000,93,11083100,13085,0,1743654663,12970.549626009997,107.85373287000402,53427.44406816 2025-04-03,04:31:05.000,93,11083159,13285,0,1743654664,12970.536153389992,107.91717503999826,53427.44406816 2025-04-03,04:31:06.000,93,11083185,12725,0,1743654665,12970.603516490002,107.96651895000105,53427.47201664 2025-04-03,04:31:07.000,93,11083167,13085,0,1743654666,12970.603516490002,108.03701025000191,53427.492978 2025-04-03,04:31:08.000,93,11083103,12885,0,1743654667,12970.670879589998,108.10045242000342,53427.47900376001 2025-04-03,04:31:09.000,93,11083129,12965,0,1743654668,12970.684352210003,108.185041980003,53427.45105528 2025-04-03,04:31:10.000,93,11083125,13125,0,1743654669,12970.697824829993,108.2202876299998,53427.534900720006 2025-04-03,04:31:11.000,93,11083162,12805,0,1743654670,12970.643934350002,108.3189754499981,53427.5628492 2025-04-03,04:31:12.000,93,11083161,12765,0,1743654671,12970.677615899993,108.35422110000218,53427.52791360001 2025-04-03,04:31:13.000,93,11083082,12925,0,1743654672,12970.684352210003,108.41766327000369,53427.60477192001 2025-04-03,04:31:14.000,93,11083172,13125,0,1743654673,12970.650670659998,108.44585979000112,53427.5977848 2025-04-03,04:31:15.000,93,11083150,12965,0,1743654674,12970.704561140003,108.55159673999879,53427.5977848 2025-04-03,04:31:16.000,93,11083172,12965,0,1743654675,12970.711297449998,108.5797932600035,53427.61175904 2025-04-03,04:31:17.000,93,11083187,12885,0,1743654676,12970.805605789988,108.64323542999773,53427.632720400004 2025-04-03,04:31:18.000,93,11083162,12645,0,1743654677,12970.852759959998,108.67143195000244,53427.60477192001 2025-04-03,04:31:19.000,93,11083124,12965,0,1743654678,12970.98748615999,108.7137267299986,53427.632720400004 2025-04-03,04:31:20.000,93,11083172,13005,0,1743654679,12971.081794499994,108.74897238000267,53427.681630240004 2025-04-03,04:31:21.000,93,11083132,12925,0,1743654680,12971.17610284,108.79831628999818,53427.681630240004 2025-04-03,04:31:22.000,93,11083117,12885,0,1743654681,12971.25693856,108.86880758999905,53427.70957872 2025-04-03,04:31:23.000,93,11083140,12765,0,1743654682,12971.405137379996,108.89700411000376,53427.73054008 2025-04-03,04:31:24.000,93,11083187,13045,0,1743654683,12971.492709409991,108.94634801999928,53427.74451432001 2025-04-03,04:31:25.000,93,11083130,12845,0,1743654684,12971.634171919992,108.99569193000207,53427.751501440005 2025-04-03,04:31:26.000,93,11083182,13045,0,1743654685,12971.789107049997,109.04503584000486,53427.79342416001 2025-04-03,04:31:27.000,93,11083126,12605,0,1743654686,12971.876679079993,109.11552713999845,53427.8073984 2025-04-03,04:31:28.000,93,11083182,12725,0,1743654687,12972.038350519993,109.15077279000252,53427.83534688 2025-04-03,04:31:29.000,93,11083176,12965,0,1743654688,12972.179813029994,109.20716583000467,53427.92617944 2025-04-03,04:31:30.000,93,11083164,13245,0,1743654689,12972.28759398999,109.25650974000018,53427.96111504001 2025-04-03,04:31:31.000,93,11083144,12765,0,1743654690,12972.40884756999,109.36929582000448,53427.968102160004 2025-04-03,04:31:32.000,93,11083152,12645,0,1743654691,12972.543573769995,109.39749234000192,53428.037973360006 2025-04-03,04:31:33.000,93,11083168,12525,0,1743654692,12972.65809104,109.50322928999958,53428.00303776 2025-04-03,04:31:34.000,93,11083119,12725,0,1743654693,12972.732190449991,109.64421189000132,53428.12880592001 2025-04-03,04:31:35.000,93,11083175,12885,0,1743654694,12972.826498789997,109.72175232000154,53428.16374152 2025-04-03,04:31:36.000,93,11083196,13005,0,1743654695,12972.907334509997,109.82044013999985,53428.24059984 2025-04-03,04:31:37.000,93,11083178,12765,0,1743654696,12973.001642850002,109.90502969999943,53428.27553544001 2025-04-03,04:31:38.000,93,11083164,12765,0,1743654697,12973.062269640002,110.03191404000245,53428.28950968 2025-04-03,04:31:39.000,93,11083181,13045,0,1743654698,12973.149841669998,110.0742088199986,53428.352393760004 2025-04-03,04:31:40.000,93,11083142,13005,0,1743654699,12973.143105359988,110.1869949000029,53428.38732936 2025-04-03,04:31:41.000,93,11083184,12845,0,1743654700,12973.163314289988,110.26453533000313,53428.45720056 2025-04-03,04:31:42.000,93,11083171,12645,0,1743654701,12973.203732149988,110.39141966999887,53428.46418768001 2025-04-03,04:31:43.000,93,11083129,12685,0,1743654702,12973.271095249998,110.48305835999781,53428.49912328 2025-04-03,04:31:44.000,93,11083113,13005,0,1743654703,12973.385612519989,110.56764792000467,53428.54803312 2025-04-03,04:31:45.000,93,11083162,12925,0,1743654704,12973.46644823999,110.66633574000298,53428.56899448 2025-04-03,04:31:46.000,93,11083157,12925,0,1743654705,12973.601174439995,110.72272877999785,53428.63187856001 2025-04-03,04:31:47.000,93,11083108,12765,0,1743654706,12973.71569171,110.77207269000064,53428.69476264 2025-04-03,04:31:48.000,93,11083149,12965,0,1743654707,12973.937989940001,110.82141660000343,53428.708736880006 2025-04-03,04:31:49.000,93,11083163,12885,0,1743654708,12974.065979829997,110.87076050999895,53428.73668536 2025-04-03,04:31:50.000,93,11083149,12805,0,1743654709,12974.261332820002,110.93420268000045,53428.77860808001 2025-04-03,04:31:51.000,93,11083135,12685,0,1743654710,12974.443213189988,110.9905957200026,53428.84149216 2025-04-03,04:31:52.000,93,11083187,13205,0,1743654711,12974.611620939999,111.0258413699994,53428.88341488 2025-04-03,04:31:53.000,93,11083185,12765,0,1743654712,12974.83391917,111.01879224000004,53428.93931184 2025-04-03,04:31:54.000,93,11083119,12845,0,1743654713,12975.03600847,111.08223441000155,53429.00219592 2025-04-03,04:31:55.000,93,11083143,13005,0,1743654714,12975.163998359996,111.06813615000283,53429.023157280004 2025-04-03,04:31:56.000,93,11083152,13045,0,1743654715,12975.413241829992,111.1245291899977,53429.08604136001 2025-04-03,04:31:57.000,93,11083160,12765,0,1743654716,12975.615331129993,111.11748005999834,53429.15591256001 2025-04-03,04:31:58.000,93,11083107,12845,0,1743654717,12975.88478352999,111.13157832000434,53429.17687392 2025-04-03,04:31:59.000,93,11083131,12965,0,1743654718,12976.181181169995,111.14567658000306,53429.260719360005 2025-04-03,04:32:00.000,93,11083151,12605,0,1743654719,12976.383270469996,111.15272571000241,53429.33059056001 2025-04-03,04:32:01.000,93,11083124,12765,0,1743654720,12976.639250250002,111.15977484000177,53429.46334584 2025-04-03,04:32:02.000,93,11083140,12725,0,1743654721,12976.868284789998,111.15272571000241,53429.51924280001 2025-04-03,04:32:03.000,93,11083159,13005,0,1743654722,12977.077110399994,111.18092222999985,53429.596101120005 2025-04-03,04:32:04.000,93,11083174,12685,0,1743654723,12977.279199699995,111.19502048999857,53429.67295944 2025-04-03,04:32:05.000,93,11083183,12765,0,1743654724,12977.43413483,111.20206961999793,53429.77077912 2025-04-03,04:32:06.000,93,11083180,13125,0,1743654725,12977.595806270001,111.19502048999857,53429.85462456001 2025-04-03,04:32:07.000,93,11083165,12925,0,1743654726,12977.690114609992,111.21616788000392,53429.94545712 2025-04-03,04:32:08.000,93,11083113,12845,0,1743654727,12977.797895570002,111.23026614000264,53430.07122528001 2025-04-03,04:32:09.000,93,11083175,12765,0,1743654728,12977.939358080002,111.23026614000264,53430.13410936 2025-04-03,04:32:10.000,93,11083184,12845,0,1743654729,12978.053875349993,111.23026614000264,53430.20398056 2025-04-03,04:32:11.000,93,11083131,13125,0,1743654730,12978.222283099989,111.19502048999857,53430.30878736001 2025-04-03,04:32:12.000,93,11083149,12685,0,1743654731,12978.417636089995,111.18797135999921,53430.41359416 2025-04-03,04:32:13.000,93,11083099,12725,0,1743654732,12978.54562597999,111.20206961999793,53430.47647824001 2025-04-03,04:32:14.000,93,11083123,12965,0,1743654733,12978.680352179996,111.17387310000049,53430.59525928001 2025-04-03,04:32:15.000,93,11083123,12725,0,1743654734,12978.862232549996,111.15272571000241,53430.651156240005 2025-04-03,04:32:16.000,93,11083144,12845,0,1743654735,12979.017167680002,111.1386274500037,53430.769937280005 2025-04-03,04:32:17.000,93,11083130,13085,0,1743654736,12979.138421260002,111.15272571000241,53430.81186000001 2025-04-03,04:32:18.000,93,11083099,12645,0,1743654737,12979.252938529993,111.17387310000049,53430.93064104001 2025-04-03,04:32:19.000,93,11083147,12965,0,1743654738,12979.293356389993,111.19502048999857,53431.08435768 2025-04-03,04:32:20.000,93,11083145,12965,0,1743654739,12979.407873659999,111.20206961999793,53431.11929328 2025-04-03,04:32:21.000,93,11083189,12765,0,1743654740,12979.455027829994,111.23026614000264,53431.26602280001 2025-04-03,04:32:22.000,93,11083137,13125,0,1743654741,12979.468500449999,111.25141353000072,53431.38480384001 2025-04-03,04:32:23.000,93,11083152,13045,0,1743654742,12979.556072479994,111.25141353000072,53431.52454624 2025-04-03,04:32:24.000,93,11083146,12765,0,1743654743,12979.60996296,111.28665918000479,53431.57345608 2025-04-03,04:32:25.000,93,11083144,12805,0,1743654744,12979.69079868,111.31485570000223,53431.66428864 2025-04-03,04:32:26.000,93,11083152,13005,0,1743654745,12979.74468915999,111.31485570000223,53431.74813408001 2025-04-03,04:32:27.000,93,11083153,12925,0,1743654746,12979.85247012,111.30075744000351,53431.873902240004 2025-04-03,04:32:28.000,93,11083134,13125,0,1743654747,12979.95351477,111.29370831000415,53431.97172192 2025-04-03,04:32:29.000,93,11083159,12725,0,1743654748,12979.9737237,111.28665918000479,53432.07652872 2025-04-03,04:32:30.000,93,11083141,12765,0,1743654749,12980.014141560001,111.28665918000479,53432.14639992 2025-04-03,04:32:31.000,93,11083124,12685,0,1743654750,12980.081504659996,111.28665918000479,53432.342039279996 2025-04-03,04:32:32.000,93,11083156,12885,0,1743654751,12980.121922519997,111.2725609199988,53432.34902640001 2025-04-03,04:32:33.000,93,11083108,13125,0,1743654752,12980.189285619992,111.22321701000328,53432.48178168 2025-04-03,04:32:34.000,93,11083107,12765,0,1743654753,12980.249912409992,111.22321701000328,53432.57960136 2025-04-03,04:32:35.000,93,11083157,12845,0,1743654754,12980.324011819997,111.17387310000049,53432.663446800005 2025-04-03,04:32:36.000,93,11083176,12765,0,1743654755,12980.384638609998,111.09633267000027,53432.72633088001 2025-04-03,04:32:37.000,93,11083137,12685,0,1743654756,12980.499155879988,111.06813615000283,53432.86607328 2025-04-03,04:32:38.000,93,11083126,12845,0,1743654757,12980.640618389989,111.01174311000068,53432.94293160001 2025-04-03,04:32:39.000,93,11083205,12725,0,1743654758,12980.76860828,110.96944833000452,53433.00581568 2025-04-03,04:32:40.000,93,11083166,12925,0,1743654759,12980.876389239995,110.8919079000043,53433.07568688 2025-04-03,04:32:41.000,93,11083143,12765,0,1743654760,12980.977433889995,110.86371137999959,53433.2224164 2025-04-03,04:32:42.000,93,11083147,12965,0,1743654761,12981.118896399996,110.83551486000215,53433.30626184001 2025-04-03,04:32:43.000,93,11083133,13165,0,1743654762,12981.233413670001,110.75797443000192,53433.3621588 2025-04-03,04:32:44.000,93,11083136,13205,0,1743654763,12981.320985699997,110.70158138999977,53433.48093984 2025-04-03,04:32:45.000,93,11083151,12965,0,1743654764,12981.401821419997,110.70158138999977,53433.606708 2025-04-03,04:32:46.000,93,11083114,13005,0,1743654765,12981.543283929997,110.68748313000106,53433.683566319996 2025-04-03,04:32:47.000,93,11083112,12805,0,1743654766,12981.624119649998,110.6310900899989,53433.76042464001 2025-04-03,04:32:48.000,93,11083110,12965,0,1743654767,12981.718427989988,110.59584444000211,53433.87920568001 2025-04-03,04:32:49.000,93,11083157,12525,0,1743654768,12981.765582159998,110.58879531000275,53433.96305112 2025-04-03,04:32:50.000,93,11083154,12805,0,1743654769,12981.819472639989,110.57469705000403,53434.074845040006 2025-04-03,04:32:51.000,93,11083107,12925,0,1743654770,12981.826208949999,110.60289357000147,53434.19362608001 2025-04-03,04:32:52.000,93,11083093,13125,0,1743654771,12981.880099429989,110.61699183000019,53434.25651016 2025-04-03,04:32:53.000,93,11083142,12885,0,1743654772,12981.90030835999,110.62404095999955,53434.36131696001 2025-04-03,04:32:54.000,93,11083133,12765,0,1743654773,12981.880099429989,110.65223748000426,53434.45214952001 2025-04-03,04:32:55.000,93,11083122,13085,0,1743654774,12981.799263709989,110.69453226000041,53434.52900784001 2025-04-03,04:32:56.000,93,11083147,12845,0,1743654775,12981.752109539993,110.75092530000256,53434.61984040001 2025-04-03,04:32:57.000,93,11083126,13045,0,1743654776,12981.698219059988,110.75797443000192,53434.70368584 2025-04-03,04:32:58.000,93,11083089,13045,0,1743654777,12981.651064889993,110.76502356000128,53434.82246688 2025-04-03,04:32:59.000,93,11083131,12725,0,1743654778,12981.529811309993,110.77207269000064,53434.86438960001 2025-04-03,04:33:00.000,93,11083124,13005,0,1743654779,12981.475920830002,110.82846573000279,53435.00413200001 2025-04-03,04:33:01.000,93,11083132,12805,0,1743654780,12981.388348799992,110.82846573000279,53435.011119120005 2025-04-03,04:33:02.000,93,11083171,12765,0,1743654781,12981.307513079992,110.83551486000215,53435.10195168001 2025-04-03,04:33:03.000,93,11083131,12885,0,1743654782,12981.240149979996,110.82846573000279,53435.19278424 2025-04-03,04:33:04.000,93,11083156,13005,0,1743654783,12981.118896399996,110.84256399000151,53435.248681200006 2025-04-03,04:33:05.000,93,11083112,12725,0,1743654784,12980.997642819995,110.84961312000087,53435.31156528 2025-04-03,04:33:06.000,93,11083134,12845,0,1743654785,12980.92354340999,110.82846573000279,53435.36047512 2025-04-03,04:33:07.000,93,11083195,12925,0,1743654786,12980.849444,110.82141660000343,53435.395410720004 2025-04-03,04:33:08.000,93,11083120,12765,0,1743654787,12980.76187196999,110.78617094999936,53435.43034632 2025-04-03,04:33:09.000,93,11083155,12925,0,1743654788,12980.70124517999,110.75797443000192,53435.528166 2025-04-03,04:33:10.000,93,11083153,12805,0,1743654789,12980.70124517999,110.67338487000234,53435.528166 2025-04-03,04:33:11.000,93,11083144,12805,0,1743654790,12980.640618389989,110.6310900899989,53435.57707584001 2025-04-03,04:33:12.000,93,11083161,12925,0,1743654791,12980.654091009994,110.6310900899989,53435.612011440004 2025-04-03,04:33:13.000,93,11083127,12925,0,1743654792,12980.647354699999,110.59584444000211,53435.681882640005 2025-04-03,04:33:14.000,93,11083135,13005,0,1743654793,12980.593464219994,110.60289357000147,53435.65393416001 2025-04-03,04:33:15.000,93,11083133,12925,0,1743654794,12980.633882079994,110.60289357000147,53435.7377796 2025-04-03,04:33:16.000,93,11083146,12605,0,1743654795,12980.633882079994,110.60994270000083,53435.75874096 2025-04-03,04:33:17.000,93,11083141,12805,0,1743654796,12980.68103624999,110.62404095999955,53435.75874096 2025-04-03,04:33:18.000,93,11083138,12845,0,1743654797,12980.728190419999,110.6451883500049,53435.8076508 2025-04-03,04:33:19.000,93,11083143,12765,0,1743654798,12980.70124517999,110.68748313000106,53435.849573520005 2025-04-03,04:33:20.000,93,11083159,12805,0,1743654799,12980.707981489999,110.73682704000385,53435.91245760001 2025-04-03,04:33:21.000,93,11083113,12885,0,1743654800,12980.667563629999,110.79322007999872,53435.968354560006 2025-04-03,04:33:22.000,93,11083129,12805,0,1743654801,12980.579991599989,110.88485876999766,53435.919444720006 2025-04-03,04:33:23.000,93,11083113,13005,0,1743654802,12980.492419569993,110.93420268000045,53435.99630304 2025-04-03,04:33:24.000,93,11083166,13005,0,1743654803,12980.425056469998,111.01174311000068,53436.066174240004 2025-04-03,04:33:25.000,93,11083145,12925,0,1743654804,12980.404847539998,111.05403789000411,53436.09412272 2025-04-03,04:33:26.000,93,11083140,12925,0,1743654805,12980.404847539998,111.09633267000027,53436.14303256 2025-04-03,04:33:27.000,93,11083142,12765,0,1743654806,12980.411583849993,111.22321701000328,53436.1919424 2025-04-03,04:33:28.000,93,11083117,12765,0,1743654807,12980.377902300002,111.28665918000479,53436.24783936001 2025-04-03,04:33:29.000,93,11083139,12765,0,1743654808,12980.364429679998,111.41354352000053,53436.282774960004 2025-04-03,04:33:30.000,93,11083092,13285,0,1743654809,12980.317275510002,111.4487891700046,53436.28976208 2025-04-03,04:33:31.000,93,11083178,13005,0,1743654810,12980.256648720002,111.5474769900029,53436.39456888001 2025-04-03,04:33:32.000,93,11083140,13125,0,1743654811,12980.263385029997,111.59682089999842,53436.42950448 2025-04-03,04:33:33.000,93,11083145,12845,0,1743654812,12980.229703479992,111.681410459998,53436.471427200006 2025-04-03,04:33:34.000,93,11083152,12845,0,1743654813,12980.182549309997,111.74485262999951,53436.55527264 2025-04-03,04:33:35.000,93,11083137,13125,0,1743654814,12980.074768350001,111.80124567000166,53436.60418248 2025-04-03,04:33:36.000,93,11083140,12845,0,1743654815,12980.041086799996,111.88583523000125,53436.60418248 2025-04-03,04:33:37.000,93,11083168,12725,0,1743654816,12979.946778459991,111.96337566000147,53436.67405368 2025-04-03,04:33:38.000,93,11083149,12925,0,1743654817,12979.91309691,112.06911260999914,53436.736937760004 2025-04-03,04:33:39.000,93,11083197,12765,0,1743654818,12979.818788569995,112.10435826000321,53436.72995064001 2025-04-03,04:33:40.000,93,11083175,12765,0,1743654819,12979.85247012,112.15370216999872,53436.77886048001 2025-04-03,04:33:41.000,93,11083172,13005,0,1743654820,12979.74468915999,112.24534085999767,53436.83475744 2025-04-03,04:33:42.000,93,11083123,12925,0,1743654821,12979.717743919995,112.29468477000046,53436.81379608 2025-04-03,04:33:43.000,93,11083121,12765,0,1743654822,12979.677326059995,112.41451998000412,53436.87668016001 2025-04-03,04:33:44.000,93,11083152,12925,0,1743654823,12979.657117129995,112.49206041000434,53436.87668016001 2025-04-03,04:33:45.000,93,11083152,13045,0,1743654824,12979.65038082,112.55550257999857,53436.96751272001 2025-04-03,04:33:46.000,93,11083161,12805,0,1743654825,12979.58301771999,112.61894475000008,53436.974499840006 2025-04-03,04:33:47.000,93,11083152,12605,0,1743654826,12979.556072479994,112.73173083000438,53437.023409680005 2025-04-03,04:33:48.000,93,11083111,12765,0,1743654827,12979.54259985999,112.7810747399999,53436.99546120001 2025-04-03,04:33:49.000,93,11083156,12645,0,1743654828,12979.421346279989,112.86566429999948,53437.06533240001 2025-04-03,04:33:50.000,93,11083112,13125,0,1743654829,12979.394401039994,112.92910647000099,53437.05135816 2025-04-03,04:33:51.000,93,11083121,12885,0,1743654830,12979.407873659999,113.02779428999929,53437.07930664 2025-04-03,04:33:52.000,93,11083172,13125,0,1743654831,12979.333774249993,113.11238384999888,53437.08629376001 2025-04-03,04:33:53.000,93,11083138,12765,0,1743654832,12979.252938529993,113.23221906000254,53437.08629376001 2025-04-03,04:33:54.000,93,11083179,12765,0,1743654833,12979.239465909988,113.27451383999869,53437.093280880006 2025-04-03,04:33:55.000,93,11083159,12685,0,1743654834,12979.225993289998,113.35205426999892,53437.10725512 2025-04-03,04:33:56.000,93,11083162,12685,0,1743654835,12979.225993289998,113.36615253000491,53437.08629376001 2025-04-03,04:33:57.000,93,11083140,12485,0,1743654836,12979.286620079998,113.46484035000321,53437.121229360004 2025-04-03,04:33:58.000,93,11083146,12965,0,1743654837,12979.333774249993,113.51418425999873,53437.15616496 2025-04-03,04:33:59.000,93,11083123,12845,0,1743654838,12979.327037939998,113.53533165000408,53437.07930664 2025-04-03,04:34:00.000,93,11083155,12885,0,1743654839,12979.374192109994,113.56352817000152,53437.08629376001 2025-04-03,04:34:01.000,93,11083132,12805,0,1743654840,12979.340510559989,113.60582294999767,53437.100268 2025-04-03,04:34:02.000,93,11083191,12765,0,1743654841,12979.374192109994,113.59172468999896,53437.03738392 2025-04-03,04:34:03.000,93,11083137,13125,0,1743654842,12979.421346279989,113.60582294999767,53437.0303968 2025-04-03,04:34:04.000,93,11083117,12885,0,1743654843,12979.407873659999,113.61992121000367,53437.04437104001 2025-04-03,04:34:05.000,93,11083168,12605,0,1743654844,12979.455027829994,113.66221598999982,53437.00244832 2025-04-03,04:34:06.000,93,11083179,13005,0,1743654845,12979.52239092999,113.64106860000174,53436.99546120001 2025-04-03,04:34:07.000,93,11083186,13085,0,1743654846,12979.576281409994,113.66221598999982,53437.00244832 2025-04-03,04:34:08.000,93,11083148,12925,0,1743654847,12979.66385343999,113.66221598999982,53436.99546120001 2025-04-03,04:34:09.000,93,11083165,13085,0,1743654848,12979.74468915999,113.66221598999982,53436.98847408 2025-04-03,04:34:10.000,93,11083148,12605,0,1743654849,12979.83226119,113.69041251000453,53436.93257712 2025-04-03,04:34:11.000,93,11083152,12805,0,1743654850,12979.85247012,113.73270729000069,53436.96751272001 2025-04-03,04:34:12.000,93,11083179,13045,0,1743654851,12979.93330584,113.71860903000197,53436.96751272001 2025-04-03,04:34:13.000,93,11083092,13005,0,1743654852,12979.980460009996,113.74680554999941,53436.9605256 2025-04-03,04:34:14.000,93,11083180,13285,0,1743654853,12980.061295729996,113.75385467999877,53436.953538480004 2025-04-03,04:34:15.000,93,11083151,12965,0,1743654854,12980.128658829992,113.73975642000005,53436.98148696 2025-04-03,04:34:16.000,93,11083163,12885,0,1743654855,12980.148867759992,113.71860903000197,53436.925590000006 2025-04-03,04:34:17.000,93,11083211,12885,0,1743654856,12980.189285619992,113.73975642000005,53436.93956424 2025-04-03,04:34:18.000,93,11083163,12925,0,1743654857,12980.256648720002,113.71860903000197,53436.89764152001 2025-04-03,04:34:19.000,93,11083169,13085,0,1743654858,12980.371165989993,113.6833633799979,53436.8906544 2025-04-03,04:34:20.000,93,11083133,12885,0,1743654859,12980.438529089988,113.67631424999854,53436.855718800005 2025-04-03,04:34:21.000,93,11083146,12805,0,1743654860,12980.505892189998,113.60582294999767,53436.855718800005 2025-04-03,04:34:22.000,93,11083150,13125,0,1743654861,12980.600200529989,113.60582294999767,53436.91860288001 2025-04-03,04:34:23.000,93,11083143,12765,0,1743654862,12980.70124517999,113.57762643000024,53436.89764152001 2025-04-03,04:34:24.000,93,11083158,12765,0,1743654863,12980.80228982999,113.57762643000024,53436.93257712 2025-04-03,04:34:25.000,93,11083089,12885,0,1743654864,12980.92354340999,113.5494299100028,53436.94655136001 2025-04-03,04:34:26.000,93,11083121,12805,0,1743654865,12981.02458805999,113.55647904000216,53436.925590000006 2025-04-03,04:34:27.000,93,11083113,12685,0,1743654866,12981.10542377999,113.52123338999809,53436.96751272001 2025-04-03,04:34:28.000,93,11083130,13125,0,1743654867,12981.233413670001,113.46484035000321,53436.98847408 2025-04-03,04:34:29.000,93,11083150,13005,0,1743654868,12981.287304149992,113.48598774000129,53436.93956424 2025-04-03,04:34:30.000,93,11083104,12885,0,1743654869,12981.408557729992,113.4507420900045,53436.98847408 2025-04-03,04:34:31.000,93,11083132,12725,0,1743654870,12981.401821419997,113.41549644000042,53437.01642256001 2025-04-03,04:34:32.000,93,11083143,12965,0,1743654871,12981.496129760002,113.39434905000235,53436.9605256 2025-04-03,04:34:33.000,93,11083180,12765,0,1743654872,12981.550020239993,113.39434905000235,53436.98148696 2025-04-03,04:34:34.000,93,11083132,12845,0,1743654873,12981.590438099993,113.39434905000235,53436.9605256 2025-04-03,04:34:35.000,93,11083171,12845,0,1743654874,12981.678010129988,113.42959469999914,53436.96751272001 2025-04-03,04:34:36.000,93,11083131,12805,0,1743654875,12981.779054779989,113.42959469999914,53436.98847408 2025-04-03,04:34:37.000,93,11083195,12925,0,1743654876,12981.866626809999,113.44369295999786,53437.05834528 2025-04-03,04:34:38.000,93,11083184,12965,0,1743654877,12981.927253599999,113.50008600000001,53437.06533240001 2025-04-03,04:34:39.000,93,11083160,12925,0,1743654878,12981.98788039,113.55647904000216,53437.0303968 2025-04-03,04:34:40.000,93,11083147,12765,0,1743654879,12982.04177086999,113.61992121000367,53437.023409680005 2025-04-03,04:34:41.000,93,11083148,12885,0,1743654880,12982.014825629994,113.66926511999918,53437.06533240001 2025-04-03,04:34:42.000,93,11083152,12685,0,1743654881,12982.02829825,113.73270729000069,53437.023409680005 2025-04-03,04:34:43.000,93,11083127,12605,0,1743654882,12982.055243489995,113.7961494600022,53437.05834528 2025-04-03,04:34:44.000,93,11083103,12925,0,1743654883,12982.14955183,113.87368989000242,53437.05834528 2025-04-03,04:34:45.000,93,11083152,12965,0,1743654884,12982.196705999995,113.90188640999986,53437.04437104001 2025-04-03,04:34:46.000,93,11083170,12805,0,1743654885,12982.237123859995,113.96532858000137,53437.06533240001 2025-04-03,04:34:47.000,93,11083123,12925,0,1743654886,12982.32469588999,114.0076233600048,53437.093280880006 2025-04-03,04:34:48.000,93,11083214,12605,0,1743654887,12982.39205899,114.03581988000224,53437.14917784 2025-04-03,04:34:49.000,93,11083111,12965,0,1743654888,12982.41226792,114.08516378999775,53437.12821648 2025-04-03,04:34:50.000,93,11083080,13125,0,1743654889,12982.459422089996,114.13450770000054,53437.072319520004 2025-04-03,04:34:51.000,93,11083119,12925,0,1743654890,12982.452685780001,114.21204813000077,53437.12821648 2025-04-03,04:34:52.000,93,11083137,12925,0,1743654891,12982.466158399991,114.26139204000356,53437.1701392 2025-04-03,04:34:53.000,93,11083172,12805,0,1743654892,12982.493103640001,114.29663769000035,53437.142190720006 2025-04-03,04:34:54.000,93,11083117,13165,0,1743654893,12982.493103640001,114.34598160000314,53437.17712632 2025-04-03,04:34:55.000,93,11083137,13125,0,1743654894,12982.546994119992,114.4517185500008,53437.142190720006 2025-04-03,04:34:56.000,93,11083154,13205,0,1743654895,12982.546994119992,114.48696420000488,53437.15616496 2025-04-03,04:34:57.000,93,11083138,12925,0,1743654896,12982.600884599997,114.52925898000103,53437.22603616 2025-04-03,04:34:58.000,93,11083161,12725,0,1743654897,12982.641302459997,114.59270115000254,53437.26795888 2025-04-03,04:34:59.000,93,11083142,12805,0,1743654898,12982.688456629992,114.6984381000002,53437.28193312001 2025-04-03,04:35:00.000,93,11083179,12925,0,1743654899,12982.715401870002,114.6984381000002,53437.30289448001 2025-04-03,04:35:01.000,93,11083171,12765,0,1743654900,12982.728874489992,114.747782010003,53437.30289448001 2025-04-03,04:35:02.000,93,11083138,13205,0,1743654901,12982.742347109997,114.78302765999979,53437.37975280001 2025-04-03,04:35:03.000,93,11083149,12605,0,1743654902,12982.722138179997,114.79007678999915,53437.4146884 2025-04-03,04:35:04.000,93,11083117,12965,0,1743654903,12982.742347109997,114.83237157000258,53437.46359824 2025-04-03,04:35:05.000,93,11083152,12925,0,1743654904,12982.634566150002,114.88171547999809,53437.44263688 2025-04-03,04:35:06.000,93,11083125,12685,0,1743654905,12982.654775080002,114.92401026000152,53437.46359824 2025-04-03,04:35:07.000,93,11083140,12965,0,1743654906,12982.661511389997,114.96630503999768,53437.54045656 2025-04-03,04:35:08.000,93,11083171,12965,0,1743654907,12982.681720319997,115.05089460000454,53437.58237928 2025-04-03,04:35:09.000,93,11083170,12805,0,1743654908,12982.654775080002,115.10023851000005,53437.58936640001 2025-04-03,04:35:10.000,93,11083131,12765,0,1743654909,12982.695192940002,115.11433676999877,53437.63128912 2025-04-03,04:35:11.000,93,11083146,12725,0,1743654910,12982.701929249997,115.18482806999964,53437.66622472001 2025-04-03,04:35:12.000,93,11083140,12885,0,1743654911,12982.749083419993,115.2553193700005,53437.72212168 2025-04-03,04:35:13.000,93,11083174,12965,0,1743654912,12982.735610800002,115.35400718999881,53437.75007016 2025-04-03,04:35:14.000,93,11083132,12925,0,1743654913,12982.668247699992,115.4385967499984,53437.861864080005 2025-04-03,04:35:15.000,93,11083149,12925,0,1743654914,12982.674984010002,115.53023544000462,53437.8688512 2025-04-03,04:35:16.000,93,11083132,12965,0,1743654915,12982.668247699992,115.62892326000292,53437.931735280006 2025-04-03,04:35:17.000,93,11083186,12765,0,1743654916,12982.668247699992,115.74170933999994,53437.959683760004 2025-04-03,04:35:18.000,93,11083135,12605,0,1743654917,12982.668247699992,115.83334802999889,53438.00160648001 2025-04-03,04:35:19.000,93,11083165,12925,0,1743654918,12982.614357220002,115.97433063000062,53438.05051632001 2025-04-03,04:35:20.000,93,11083152,12805,0,1743654919,12982.580675669997,116.09416584000428,53438.029554960005 2025-04-03,04:35:21.000,93,11083181,12845,0,1743654920,12982.560466739997,116.17875540000387,53438.16231024 2025-04-03,04:35:22.000,93,11083116,12885,0,1743654921,12982.513312570001,116.23514843999874,53438.1832716 2025-04-03,04:35:23.000,93,11083143,12925,0,1743654922,12982.553730430001,116.3056397399996,53438.246155680004 2025-04-03,04:35:24.000,93,11083136,12685,0,1743654923,12982.580675669997,116.37613104000047,53438.26012992001 2025-04-03,04:35:25.000,93,11083153,13205,0,1743654924,12982.654775080002,116.39022929999919,53438.30205264 2025-04-03,04:35:26.000,93,11083134,12845,0,1743654925,12982.755819730002,116.43252408000262,53438.364936720005 2025-04-03,04:35:27.000,93,11083159,12965,0,1743654926,12982.836655450003,116.43957321000198,53438.42782080001 2025-04-03,04:35:28.000,93,11083112,12765,0,1743654927,12982.991590579993,116.48891712000477,53438.497692 2025-04-03,04:35:29.000,93,11083124,12725,0,1743654928,12983.11958046999,116.51711364000221,53438.58852456 2025-04-03,04:35:30.000,93,11083118,12965,0,1743654929,12983.24083404999,116.50301538000349,53438.62346016001 2025-04-03,04:35:31.000,93,11083138,12805,0,1743654930,12983.36208762999,116.47481885999878,53438.67237000001 2025-04-03,04:35:32.000,93,11083160,13045,0,1743654931,12983.52375906999,116.48186798999814,53438.7771768 2025-04-03,04:35:33.000,93,11083158,12765,0,1743654932,12983.658485269996,116.48891712000477,53438.82608664 2025-04-03,04:35:34.000,93,11083164,12765,0,1743654933,12983.806684089992,116.50301538000349,53438.916919200004 2025-04-03,04:35:35.000,93,11083151,12725,0,1743654934,12983.948146599992,116.46072060000006,53438.97980328001 2025-04-03,04:35:36.000,93,11083153,13045,0,1743654935,12984.130026969993,116.4536714700007,53439.021726 2025-04-03,04:35:37.000,93,11083141,12805,0,1743654936,12984.278225789989,116.47481885999878,53439.154481280006 2025-04-03,04:35:38.000,93,11083147,12725,0,1743654937,12984.365797819999,116.48186798999814,53439.19640400001 2025-04-03,04:35:39.000,93,11083158,13085,0,1743654938,12984.433160919994,116.49596625000413,53439.35012064 2025-04-03,04:35:40.000,93,11083138,13285,0,1743654939,12984.50052401999,116.48891712000477,53439.39903048 2025-04-03,04:35:41.000,93,11083195,12925,0,1743654940,12984.54094187999,116.46776972999942,53439.45492744 2025-04-03,04:35:42.000,93,11083144,12765,0,1743654941,12984.66219545999,116.48186798999814,53439.538772880005 2025-04-03,04:35:43.000,93,11083143,12885,0,1743654942,12984.72955856,116.46776972999942,53439.62960544001 2025-04-03,04:35:44.000,93,11083171,13165,0,1743654943,12984.81039428,116.46072060000006,53439.67851528001 2025-04-03,04:35:45.000,93,11083182,12845,0,1743654944,12984.945120479992,116.43957321000198,53439.825244800006 2025-04-03,04:35:46.000,93,11083143,13125,0,1743654945,12985.059637749997,116.39727842999855,53439.91607736001 2025-04-03,04:35:47.000,93,11083134,13125,0,1743654946,12985.187627639993,116.37613104000047,53439.971974320004 2025-04-03,04:35:48.000,93,11083097,12605,0,1743654947,12985.281935979998,116.29154148000089,53440.041845520005 2025-04-03,04:35:49.000,93,11083122,12645,0,1743654948,12985.382980629998,116.22809930999938,53440.15363944001 2025-04-03,04:35:50.000,93,11083144,12845,0,1743654949,12985.497497899989,116.29154148000089,53440.26543336 2025-04-03,04:35:51.000,93,11083133,12725,0,1743654950,12985.591806239994,116.22809930999938,53440.34927880001 2025-04-03,04:35:52.000,93,11083166,12765,0,1743654951,12985.692850889995,116.2069519200013,53440.39120152 2025-04-03,04:35:53.000,93,11083079,12965,0,1743654952,12985.78042291999,116.19285366000258,53440.48902120001 2025-04-03,04:35:54.000,93,11083140,12885,0,1743654953,12985.80736816,116.16465713999787,53440.58684088001 2025-04-03,04:35:55.000,93,11083193,13085,0,1743654954,12985.854522329995,116.17875540000387,53440.65671208001 2025-04-03,04:35:56.000,93,11083123,12805,0,1743654955,12985.9690396,116.1435097499998,53440.70562192001 2025-04-03,04:35:57.000,93,11083142,12885,0,1743654956,12986.04987532,116.15760800999851,53440.82440296001 2025-04-03,04:35:58.000,93,11083118,12925,0,1743654957,12986.056611629996,116.13646062000043,53440.91523552 2025-04-03,04:35:59.000,93,11083137,12885,0,1743654958,12986.103765799991,116.09416584000428,53440.96414536 2025-04-03,04:36:00.000,93,11083175,12645,0,1743654959,12986.144183659992,116.06596931999957,53441.0130552 2025-04-03,04:36:01.000,93,11083131,12685,0,1743654960,12986.198074139997,116.04482193000149,53441.0829264 2025-04-03,04:36:02.000,93,11083188,12805,0,1743654961,12986.265437239992,116.03072367000277,53441.18074608 2025-04-03,04:36:03.000,93,11083096,12725,0,1743654962,12986.346272959992,116.00252714999806,53441.19472032 2025-04-03,04:36:04.000,93,11083204,12845,0,1743654963,12986.433844990002,115.94613411000319,53441.215681680005 2025-04-03,04:36:05.000,93,11083116,12765,0,1743654964,12986.501208089998,115.94613411000319,53441.313501360004 2025-04-03,04:36:06.000,93,11083167,12885,0,1743654965,12986.487735469993,115.8967902000004,53441.3624112 2025-04-03,04:36:07.000,93,11083165,12685,0,1743654966,12986.534889639988,115.84039715999825,53441.35542408001 2025-04-03,04:36:08.000,93,11083162,12605,0,1743654967,12986.595516429988,115.77695499000401,53441.48817936 2025-04-03,04:36:09.000,93,11083114,12645,0,1743654968,12986.676352149989,115.70646369000315,53441.48817936 2025-04-03,04:36:10.000,93,11083185,12845,0,1743654969,12986.763924179999,115.63597239000228,53441.55805056 2025-04-03,04:36:11.000,93,11083188,13165,0,1743654970,12986.784133109999,115.57957935000013,53441.56503768 2025-04-03,04:36:12.000,93,11083138,12965,0,1743654971,12986.811078349994,115.52318630999798,53441.63490888 2025-04-03,04:36:13.000,93,11083162,12765,0,1743654972,12986.804342039999,115.42449848999968,53441.63490888 2025-04-03,04:36:14.000,93,11083194,12885,0,1743654973,12986.790869419994,115.37515458000416,53441.648883120004 2025-04-03,04:36:15.000,93,11083168,12965,0,1743654974,12986.790869419994,115.3046632800033,53441.718754320005 2025-04-03,04:36:16.000,93,11083130,13125,0,1743654975,12986.790869419994,115.21302459000435,53441.73971568001 2025-04-03,04:36:17.000,93,11083153,12725,0,1743654976,12986.75718786999,115.12843503000477,53441.72574144 2025-04-03,04:36:18.000,93,11083093,12925,0,1743654977,12986.77739679999,115.06499286000326,53441.816574000004 2025-04-03,04:36:19.000,93,11083152,12485,0,1743654978,12986.743715249999,114.98745243000303,53441.82356112 2025-04-03,04:36:20.000,93,11083174,12605,0,1743654979,12986.730242629994,114.92401026000152,53441.85849672001 2025-04-03,04:36:21.000,93,11083214,12925,0,1743654980,12986.689824769994,114.8112241800045,53441.90041944 2025-04-03,04:36:22.000,93,11083152,12805,0,1743654981,12986.710033699994,114.76188027000171,53441.84452248 2025-04-03,04:36:23.000,93,11083072,12965,0,1743654982,12986.575307499988,114.68433984000148,53441.84452248 2025-04-03,04:36:24.000,93,11083198,12845,0,1743654983,12986.561834879998,114.60679941000126,53441.886445200005 2025-04-03,04:36:25.000,93,11083089,12885,0,1743654984,12986.433844990002,114.54335723999975,53441.87247096 2025-04-03,04:36:26.000,93,11083157,12765,0,1743654985,12986.346272959992,114.42352203000337,53441.90740656001 2025-04-03,04:36:27.000,93,11083183,12885,0,1743654986,12986.278909859997,114.36712899000122,53441.89343232 2025-04-03,04:36:28.000,93,11083136,12885,0,1743654987,12986.164392589992,114.2543429100042,53441.86548384 2025-04-03,04:36:29.000,93,11083161,12605,0,1743654988,12986.002721149991,114.16975335000461,53441.86548384 2025-04-03,04:36:30.000,93,11083192,12725,0,1743654989,12985.90167649999,114.09926205000374,53441.86548384 2025-04-03,04:36:31.000,93,11083166,12965,0,1743654990,12985.76021398999,114.04991814000095,53441.80958688001 2025-04-03,04:36:32.000,93,11083174,12845,0,1743654991,12985.64569672,114.01467249000416,53441.77465128 2025-04-03,04:36:33.000,93,11083140,12885,0,1743654992,12985.517706829989,113.93008293000457,53441.80259976 2025-04-03,04:36:34.000,93,11083154,12565,0,1743654993,12985.335826459988,113.86664076000307,53441.78862552001 2025-04-03,04:36:35.000,93,11083143,13205,0,1743654994,12985.174155020002,113.81729685000028,53441.66285736001 2025-04-03,04:36:36.000,93,11083188,12845,0,1743654995,12985.005747269992,113.78910033000284,53441.62792176 2025-04-03,04:36:37.000,93,11083154,12645,0,1743654996,12984.877757379996,113.76795294000476,53441.6069604 2025-04-03,04:36:38.000,93,11083140,12845,0,1743654997,12984.6891407,113.73975642000005,53441.57901192 2025-04-03,04:36:39.000,93,11083159,12685,0,1743654998,12984.574623429995,113.6833633799979,53441.50914072 2025-04-03,04:36:40.000,93,11083179,12885,0,1743654999,12984.386006749999,113.64106860000174,53441.481192240004 2025-04-03,04:36:41.000,93,11083117,12965,0,1743655000,12984.258016859989,113.60582294999767,53441.37638544001 2025-04-03,04:36:42.000,93,11083206,12805,0,1743655001,12984.103081729998,113.63401947000239,53441.37638544001 2025-04-03,04:36:43.000,93,11083158,12605,0,1743655002,12983.941410289997,113.66926511999918,53441.334462720006 2025-04-03,04:36:44.000,93,11083167,12645,0,1743655003,12983.779738849997,113.63401947000239,53441.28555288001 2025-04-03,04:36:45.000,93,11083195,12765,0,1743655004,12983.6113311,113.66926511999918,53441.215681680005 2025-04-03,04:36:46.000,93,11083163,12805,0,1743655005,12983.46986859,113.66221598999982,53441.13183624 2025-04-03,04:36:47.000,93,11083156,12925,0,1743655006,12983.335142389995,113.71155990000261,53441.096900640005 2025-04-03,04:36:48.000,93,11083120,12725,0,1743655007,12983.213888809994,113.73975642000005,53441.0130552 2025-04-03,04:36:49.000,93,11083101,12925,0,1743655008,12983.112844159994,113.73975642000005,53440.96414536 2025-04-03,04:36:50.000,93,11083128,12965,0,1743655009,12982.998326889989,113.78205120000348,53440.92222264001 2025-04-03,04:36:51.000,93,11083108,12885,0,1743655010,12982.897282239988,113.83844423999835,53440.8383772 2025-04-03,04:36:52.000,93,11083147,12885,0,1743655011,12982.809710209993,113.82434597999963,53440.768506 2025-04-03,04:36:53.000,93,11083142,12885,0,1743655012,12982.695192940002,113.831395109999,53440.71959616 2025-04-03,04:36:54.000,93,11083118,12965,0,1743655013,12982.580675669997,113.94418119000329,53440.6287636 2025-04-03,04:36:55.000,93,11083126,13285,0,1743655014,12982.425740539991,114.04991814000095,53440.5588924 2025-04-03,04:36:56.000,93,11083126,12685,0,1743655015,12982.28427802999,114.06401639999967,53440.48203408 2025-04-03,04:36:57.000,93,11083130,12765,0,1743655016,12982.24386016999,114.1063111800031,53440.39818864001 2025-04-03,04:36:58.000,93,11083150,12765,0,1743655017,12982.16302444999,114.18385161000333,53440.34229168 2025-04-03,04:36:59.000,93,11083164,12845,0,1743655018,12982.095661349995,114.27549030000228,53440.3143432 2025-04-03,04:37:00.000,93,11083140,12925,0,1743655019,12982.035034559995,114.3530307300025,53440.22351064 2025-04-03,04:37:01.000,93,11083103,12685,0,1743655020,12982.02829825,114.3882763799993,53440.160626560006 2025-04-03,04:37:02.000,93,11083130,12965,0,1743655021,12981.96767146,114.48696420000488,53440.069794 2025-04-03,04:37:03.000,93,11083147,12965,0,1743655022,12981.96767146,114.53630811000039,53440.06280688001 2025-04-03,04:37:04.000,93,11083157,12645,0,1743655023,12981.96767146,114.58565202000318,53440.02088416 2025-04-03,04:37:05.000,93,11083131,12725,0,1743655024,12981.954198839994,114.74073288000363,53439.98594856001 2025-04-03,04:37:06.000,93,11083121,12685,0,1743655025,12981.94072621999,114.81827331000386,53439.923064480005 2025-04-03,04:37:07.000,93,11083157,12685,0,1743655026,12981.954198839994,114.9099120000028,53439.83223192 2025-04-03,04:37:08.000,93,11083143,12805,0,1743655027,12981.974407769994,115.01564895000047,53439.7903092 2025-04-03,04:37:09.000,93,11083137,12925,0,1743655028,12981.98114407999,115.0931893800007,53439.69248952 2025-04-03,04:37:10.000,93,11083086,13005,0,1743655029,12982.04850718,115.17072981000092,53439.706463760005 2025-04-03,04:37:11.000,93,11083142,13005,0,1743655030,12982.115870279995,115.29056502000458,53439.59466984 2025-04-03,04:37:12.000,93,11083160,13045,0,1743655031,12982.14281551999,115.38925284000288,53439.608644080006 2025-04-03,04:37:13.000,93,11083091,12645,0,1743655032,12982.18996969,115.5020389199999,53439.55274712 2025-04-03,04:37:14.000,93,11083124,12725,0,1743655033,12982.20344230999,115.60777587000484,53439.53178576001 2025-04-03,04:37:15.000,93,11083160,12965,0,1743655034,12982.14955183,115.67826716999843,53439.48287592001 2025-04-03,04:37:16.000,93,11083092,12805,0,1743655035,12982.16976076,115.80515151000145,53439.440953200006 2025-04-03,04:37:17.000,93,11083155,12725,0,1743655036,12982.16302444999,115.92498671999783,53439.419991840005 2025-04-03,04:37:18.000,93,11083112,12685,0,1743655037,12982.18323337999,115.98137975999998,53439.371082000005 2025-04-03,04:37:19.000,93,11083152,12965,0,1743655038,12982.196705999995,116.12236236000172,53439.32915928 2025-04-03,04:37:20.000,93,11083103,12685,0,1743655039,12982.1293429,116.25629583000409,53439.29422368001 2025-04-03,04:37:21.000,93,11083162,12925,0,1743655040,12982.095661349995,116.36908191000111,53439.24531384001 2025-04-03,04:37:22.000,93,11083122,12965,0,1743655041,12982.00808932,116.49596625000413,53439.19640400001 2025-04-03,04:37:23.000,93,11083164,12845,0,1743655042,12981.96767146,116.56645754999772,53439.133519920004 2025-04-03,04:37:24.000,93,11083139,12765,0,1743655043,12981.933989909994,116.71448927999882,53439.14749416001 2025-04-03,04:37:25.000,93,11083101,13045,0,1743655044,12981.927253599999,116.74268580000353,53439.07762296001 2025-04-03,04:37:26.000,93,11083145,12805,0,1743655045,12981.913780979994,116.84842275000119,53438.99377752 2025-04-03,04:37:27.000,93,11083137,12805,0,1743655046,12981.853154189994,116.89071753000462,53438.99377752 2025-04-03,04:37:28.000,93,11083099,12925,0,1743655047,12981.812736329994,117.00350361000164,53438.89595784 2025-04-03,04:37:29.000,93,11083152,13085,0,1743655048,12981.812736329994,117.08104404000187,53438.819099520006 2025-04-03,04:37:30.000,93,11083108,12845,0,1743655049,12981.819472639989,117.16563360000146,53438.7771768 2025-04-03,04:37:31.000,93,11083153,12885,0,1743655050,12981.792527399994,117.21497751000425,53438.66538288 2025-04-03,04:37:32.000,93,11083169,12605,0,1743655051,12981.846417879999,117.29956707000383,53438.6374344 2025-04-03,04:37:33.000,93,11083121,12805,0,1743655052,12981.846417879999,117.39120576000278,53438.602498800006 2025-04-03,04:37:34.000,93,11083207,13005,0,1743655053,12981.846417879999,117.37710750000406,53438.54660184 2025-04-03,04:37:35.000,93,11083137,12805,0,1743655054,12981.94072621999,117.4053040200015,53438.497692 2025-04-03,04:37:36.000,93,11083143,13085,0,1743655055,12981.98114407999,117.38415663000342,53438.413846560004 2025-04-03,04:37:37.000,93,11083122,13285,0,1743655056,12982.00135300999,117.41940228000021,53438.40685944001 2025-04-03,04:37:38.000,93,11083137,12765,0,1743655057,12982.00808932,117.39120576000278,53438.2531428 2025-04-03,04:37:39.000,93,11083117,12845,0,1743655058,12982.02156193999,117.36300923999806,53438.21122008 2025-04-03,04:37:40.000,93,11083096,13245,0,1743655059,12981.96093514999,117.37710750000406,53438.16929736001 2025-04-03,04:37:41.000,93,11083158,12645,0,1743655060,12981.98114407999,117.29956707000383,53438.15532312 2025-04-03,04:37:42.000,93,11083136,12645,0,1743655061,12981.994616699994,117.27841967999848,53438.029554960005 2025-04-03,04:37:43.000,93,11083119,12965,0,1743655062,12982.04850718,117.17973186000017,53437.980645120006 2025-04-03,04:37:44.000,93,11083085,12805,0,1743655063,12982.08218872999,117.14448621000338,53437.82692848 2025-04-03,04:37:45.000,93,11083101,12805,0,1743655064,12982.075452419995,117.10219142999995,53437.84788984 2025-04-03,04:37:46.000,93,11083142,13045,0,1743655065,12982.02829825,117.0457983899978,53437.73609592001 2025-04-03,04:37:47.000,93,11083176,12925,0,1743655066,12981.96093514999,116.98235622000357,53437.63827624001 2025-04-03,04:37:48.000,93,11083155,12845,0,1743655067,12981.846417879999,116.93301231000078,53437.61731488001 2025-04-03,04:37:49.000,93,11083120,12685,0,1743655068,12981.738636919988,116.89071753000462,53437.47058536001 2025-04-03,04:37:50.000,93,11083114,12685,0,1743655069,12981.590438099993,116.88366839999799,53437.37975280001 2025-04-03,04:37:51.000,93,11083104,12805,0,1743655070,12981.482657139997,116.84842275000119,53437.30289448001 2025-04-03,04:37:52.000,93,11083116,12685,0,1743655071,12981.354667250002,116.77793145000032,53437.21206192001 2025-04-03,04:37:53.000,93,11083120,12805,0,1743655072,12981.206468429991,116.7638331900016,53437.05834528 2025-04-03,04:37:54.000,93,11083151,12885,0,1743655073,12981.0515333,116.7003910200001,53436.96751272001 2025-04-03,04:37:55.000,93,11083137,12885,0,1743655074,12980.815762449995,116.67219450000266,53436.82777032001 2025-04-03,04:37:56.000,93,11083125,13125,0,1743655075,12980.654091009994,116.59465407000243,53436.72296352 2025-04-03,04:37:57.000,93,11083162,12925,0,1743655076,12980.485683259998,116.51711364000221,53436.59719536 2025-04-03,04:37:58.000,93,11083118,12765,0,1743655077,12980.364429679998,116.47481885999878,53436.47841432 2025-04-03,04:37:59.000,93,11083128,12805,0,1743655078,12980.243176099997,116.4536714700007,53436.32469768001 2025-04-03,04:38:00.000,93,11083090,12605,0,1743655079,12980.088240969992,116.41137669000454,53436.1919424 2025-04-03,04:38:01.000,93,11083137,13085,0,1743655080,12980.041086799996,116.38318016999983,53436.07316136 2025-04-03,04:38:02.000,93,11083097,12805,0,1743655081,12980.034350490001,116.29859061000025,53435.93341896 2025-04-03,04:38:03.000,93,11083177,12845,0,1743655082,12980.014141560001,116.2421975699981,53435.87053488001 2025-04-03,04:38:04.000,93,11083101,12965,0,1743655083,12979.987196319991,116.19285366000258,53435.69585688 2025-04-03,04:38:05.000,93,11083137,13365,0,1743655084,12979.926569529991,116.1435097499998,53435.52117888 2025-04-03,04:38:06.000,93,11083141,13245,0,1743655085,12979.82552487999,116.08006757999829,53435.43733344001 2025-04-03,04:38:07.000,93,11083105,12805,0,1743655086,12979.84573380999,116.06596931999957,53435.33252664 2025-04-03,04:38:08.000,93,11083118,13005,0,1743655087,12979.7716344,116.01662541000405,53435.22073272001 2025-04-03,04:38:09.000,93,11083142,12885,0,1743655088,12979.72448022999,115.94613411000319,53435.080990320006 2025-04-03,04:38:10.000,93,11083193,12845,0,1743655089,12979.67058975,115.94613411000319,53434.95522216001 2025-04-03,04:38:11.000,93,11083126,13045,0,1743655090,12979.616699269995,115.91088845999911,53434.85740248 2025-04-03,04:38:12.000,93,11083177,13085,0,1743655091,12979.58975403,115.81220064000081,53434.78054416 2025-04-03,04:38:13.000,93,11083126,12805,0,1743655092,12979.5695451,115.81220064000081,53434.61285328 2025-04-03,04:38:14.000,93,11083137,12805,0,1743655093,12979.54933617,115.79810238000209,53434.54996920001 2025-04-03,04:38:15.000,93,11083173,12925,0,1743655094,12979.556072479994,115.77695499000401,53434.43118816001 2025-04-03,04:38:16.000,93,11083166,12805,0,1743655095,12979.596490339994,115.7135128200025,53434.36830408 2025-04-03,04:38:17.000,93,11083121,13005,0,1743655096,12979.60322664999,115.69941456000379,53434.28445864001 2025-04-03,04:38:18.000,93,11083157,13045,0,1743655097,12979.62343557999,115.65711978000036,53434.186638959996 2025-04-03,04:38:19.000,93,11083163,12845,0,1743655098,12979.67058975,115.60777587000484,53434.09580640001 2025-04-03,04:38:20.000,93,11083182,12805,0,1743655099,12979.616699269995,115.58662847999949,53434.03292232 2025-04-03,04:38:21.000,93,11083191,12805,0,1743655100,12979.56280878999,115.58662847999949,53433.94208976 2025-04-03,04:38:22.000,93,11083149,12925,0,1743655101,12979.54259985999,115.57957935000013,53433.8163216 2025-04-03,04:38:23.000,93,11083165,12925,0,1743655102,12979.50218199999,115.50908804999926,53433.7464504 2025-04-03,04:38:24.000,93,11083142,12805,0,1743655103,12979.448291519999,115.49498979000055,53433.683566319996 2025-04-03,04:38:25.000,93,11083173,13005,0,1743655104,12979.387664729999,115.43154761999904,53433.63465648 2025-04-03,04:38:26.000,93,11083155,13165,0,1743655105,12979.313565319993,115.41040023000096,53433.50888832 2025-04-03,04:38:27.000,93,11083113,13045,0,1743655106,12979.340510559989,115.35400718999881,53433.41805576 2025-04-03,04:38:28.000,93,11083182,12605,0,1743655107,12979.327037939998,115.35400718999881,53433.35517168001 2025-04-03,04:38:29.000,93,11083124,12965,0,1743655108,12979.199048050003,115.32581067000137,53433.2224164 2025-04-03,04:38:30.000,93,11083173,12885,0,1743655109,12979.124948639997,115.32581067000137,53433.236390640006 2025-04-03,04:38:31.000,93,11083151,13005,0,1743655110,12979.050849229992,115.3046632800033,53433.1525452 2025-04-03,04:38:32.000,93,11083155,12605,0,1743655111,12978.983486129997,115.26941762999923,53433.068699760006 2025-04-03,04:38:33.000,93,11083170,12685,0,1743655112,12978.943068269997,115.31876154000201,53433.02677704 2025-04-03,04:38:34.000,93,11083140,12645,0,1743655113,12978.835287310001,115.38220371000352,53432.98485432 2025-04-03,04:38:35.000,93,11083162,12685,0,1743655114,12978.720770039996,115.45974414000375,53432.91498312 2025-04-03,04:38:36.000,93,11083145,12965,0,1743655115,12978.60625276999,115.50908804999926,53432.82415056001 2025-04-03,04:38:37.000,93,11083177,12765,0,1743655116,12978.48499918999,115.60072673999821,53432.7682536 2025-04-03,04:38:38.000,93,11083132,13285,0,1743655117,12978.40416346999,115.63597239000228,53432.67043392 2025-04-03,04:38:39.000,93,11083161,12925,0,1743655118,12978.30311881999,115.67121803999908,53432.65645968001 2025-04-03,04:38:40.000,93,11083137,12925,0,1743655119,12978.255964649994,115.73466021000058,53432.565627120006 2025-04-03,04:38:41.000,93,11083183,12685,0,1743655120,12978.188601549999,115.81924977000017,53432.46082032 2025-04-03,04:38:42.000,93,11083198,12885,0,1743655121,12978.101029519989,115.91793758999847,53432.42588472 2025-04-03,04:38:43.000,93,11083111,12965,0,1743655122,12977.959567010003,116.0095762800047,53432.34902640001 2025-04-03,04:38:44.000,93,11083186,12685,0,1743655123,12977.851786049992,116.09416584000428,53432.342039279996 2025-04-03,04:38:45.000,93,11083200,12765,0,1743655124,12977.663169369996,116.22105018000002,53432.25819384 2025-04-03,04:38:46.000,93,11083133,13085,0,1743655125,12977.562124719996,116.33383626000432,53432.25120672001 2025-04-03,04:38:47.000,93,11083209,12965,0,1743655126,12977.400453279995,116.43957321000198,53432.160374160005 2025-04-03,04:38:48.000,93,11083126,12685,0,1743655127,12977.24551814999,116.52416277000157,53432.11845144 2025-04-03,04:38:49.000,93,11083170,12605,0,1743655128,12977.097319329994,116.65809624000394,53432.062554480006 2025-04-03,04:38:50.000,93,11083177,12685,0,1743655129,12976.989538369999,116.74973493000289,53432.02063176 2025-04-03,04:38:51.000,93,11083167,12885,0,1743655130,12976.922175269989,116.83432449000247,53431.96473480001 2025-04-03,04:38:52.000,93,11083190,12725,0,1743655131,12976.821130619988,116.91891405000206,53431.88088936 2025-04-03,04:38:53.000,93,11083144,12885,0,1743655132,12976.686404419997,117.00350361000164,53431.81101816 2025-04-03,04:38:54.000,93,11083175,12805,0,1743655133,12976.517996670002,117.14448621000338,53431.76210832 2025-04-03,04:38:55.000,93,11083195,12645,0,1743655134,12976.430424639992,117.2572722900004,53431.72018560001 2025-04-03,04:38:56.000,93,11083180,12805,0,1743655135,12976.356325230001,117.29956707000383,53431.64332728 2025-04-03,04:38:57.000,93,11083177,12725,0,1743655136,12976.29569844,117.36300923999806,53431.60140456001 2025-04-03,04:38:58.000,93,11083129,13125,0,1743655137,12976.18791747999,117.43350053999893,53431.52454624 2025-04-03,04:38:59.000,93,11083137,12845,0,1743655138,12976.140763309995,117.49694271000044,53431.42672656 2025-04-03,04:39:00.000,93,11083162,12805,0,1743655139,12976.140763309995,117.56038488000195,53431.43371368001 2025-04-03,04:39:01.000,93,11083195,12485,0,1743655140,12976.140763309995,117.58858139999938,53431.370829600004 2025-04-03,04:39:02.000,93,11083108,13005,0,1743655141,12976.21486272,117.58153227000003,53431.32890688 2025-04-03,04:39:03.000,93,11083169,12805,0,1743655142,12976.201390099995,117.55333575000259,53431.28698416 2025-04-03,04:39:04.000,93,11083148,13005,0,1743655143,12976.18791747999,117.56038488000195,53431.25903568 2025-04-03,04:39:05.000,93,11083179,13005,0,1743655144,12976.241807959996,117.58858139999938,53431.19615160001 2025-04-03,04:39:06.000,93,11083186,12885,0,1743655145,12976.322643679996,117.56038488000195,53431.13326752 2025-04-03,04:39:07.000,93,11083151,12765,0,1743655146,12976.29569844,117.57448314000067,53431.08435768 2025-04-03,04:39:08.000,93,11083158,13125,0,1743655147,12976.282225819996,117.53923749000387,53431.07038344 2025-04-03,04:39:09.000,93,11083182,12805,0,1743655148,12976.322643679996,117.56038488000195,53431.07737056001 2025-04-03,04:39:10.000,93,11083133,12885,0,1743655149,12976.349588919991,117.5674340100013,53431.00051224001 2025-04-03,04:39:11.000,93,11083136,12725,0,1743655150,12976.3361163,117.51809009999852,53430.93064104001 2025-04-03,04:39:12.000,93,11083139,12965,0,1743655151,12976.31590737,117.49694271000044,53430.818847120005 2025-04-03,04:39:13.000,93,11083158,12885,0,1743655152,12976.363061539996,117.468746190003,53430.7769244 2025-04-03,04:39:14.000,93,11083125,12685,0,1743655153,12976.410215709991,117.52513922999788,53430.78391152 2025-04-03,04:39:15.000,93,11083147,12925,0,1743655154,12976.470842499992,117.47579532000236,53430.7070532 2025-04-03,04:39:16.000,93,11083161,12765,0,1743655155,12976.544941909997,117.46169706000364,53430.700066080004 2025-04-03,04:39:17.000,93,11083112,12965,0,1743655156,12976.517996670002,117.5039918399998,53430.64416912001 2025-04-03,04:39:18.000,93,11083184,13125,0,1743655157,12976.517996670002,117.53218836000451,53430.651156240005 2025-04-03,04:39:19.000,93,11083166,12925,0,1743655158,12976.443897259996,117.53218836000451,53430.602246400005 2025-04-03,04:39:20.000,93,11083157,12845,0,1743655159,12976.416952020001,117.56038488000195,53430.57429792001 2025-04-03,04:39:21.000,93,11083160,13005,0,1743655160,12976.396743090001,117.63087618000282,53430.51141384 2025-04-03,04:39:22.000,93,11083159,12965,0,1743655161,12976.282225819996,117.69431835000432,53430.51840096 2025-04-03,04:39:23.000,93,11083138,12725,0,1743655162,12976.181181169995,117.74366225999984,53430.483465360005 2025-04-03,04:39:24.000,93,11083099,12765,0,1743655163,12976.03298235,117.80005530000199,53430.46949112 2025-04-03,04:39:25.000,93,11083131,12885,0,1743655164,12975.98582817999,117.83530094999878,53430.39961992 2025-04-03,04:39:26.000,93,11083126,12525,0,1743655165,12975.95214663,117.8634974700035,53430.37865856001 2025-04-03,04:39:27.000,93,11083109,13005,0,1743655166,12975.918465079994,117.92693963999773,53430.34372296 2025-04-03,04:39:28.000,93,11083162,12765,0,1743655167,12975.90499245999,117.99038180999923,53430.29481312 2025-04-03,04:39:29.000,93,11083119,13125,0,1743655168,12975.89151984,118.00448006999795,53430.28083888 2025-04-03,04:39:30.000,93,11083119,12765,0,1743655169,12975.871310909999,118.0608731100001,53430.1830192 2025-04-03,04:39:31.000,93,11083110,12925,0,1743655170,12975.92520138999,118.08906963000481,53430.1830192 2025-04-03,04:39:32.000,93,11083139,12605,0,1743655171,12976.019509729995,118.11726615000225,53430.24590328 2025-04-03,04:39:33.000,93,11083128,12765,0,1743655172,12976.10708175999,118.13136441000097,53430.13410936 2025-04-03,04:39:34.000,93,11083139,12805,0,1743655173,12976.181181169995,118.13841354000033,53430.07122528001 2025-04-03,04:39:35.000,93,11083168,12685,0,1743655174,12976.25528058,118.16661005999777,53430.0782124 2025-04-03,04:39:36.000,93,11083142,12845,0,1743655175,12976.31590737,118.1736591900044,53430.02231544001 2025-04-03,04:39:37.000,93,11083152,12845,0,1743655176,12976.383270469996,118.15251179999905,53430.0083412 2025-04-03,04:39:38.000,93,11083193,13085,0,1743655177,12976.477578810001,118.16661005999777,53430.00135408001 2025-04-03,04:39:39.000,93,11083163,12645,0,1743655178,12976.558414530002,118.20185571000184,53430.0083412 2025-04-03,04:39:40.000,93,11083129,12685,0,1743655179,12976.672931799993,118.18070832000376,53429.98737984 2025-04-03,04:39:41.000,93,11083091,12725,0,1743655180,12976.699877040002,118.1595609299984,53429.96641848 2025-04-03,04:39:42.000,93,11083130,12805,0,1743655181,12976.726822279998,118.18070832000376,53429.96641848 2025-04-03,04:39:43.000,93,11083132,13125,0,1743655182,12976.686404419997,118.13841354000033,53429.94545712 2025-04-03,04:39:44.000,93,11083154,12925,0,1743655183,12976.666195489997,118.13136441000097,53429.91750864 2025-04-03,04:39:45.000,93,11083184,13005,0,1743655184,12976.740294900002,118.11726615000225,53429.95943136 2025-04-03,04:39:46.000,93,11083136,12765,0,1743655185,12976.794185379993,118.06792223999946,53429.91052152 2025-04-03,04:39:47.000,93,11083178,12605,0,1743655186,12976.881757409988,118.05382398000074,53429.90353440001 2025-04-03,04:39:48.000,93,11083141,13045,0,1743655187,12976.989538369999,118.01152920000459,53429.882573040006 2025-04-03,04:39:49.000,93,11083192,12805,0,1743655188,12977.070374089999,117.97628355000052,53429.882573040006 2025-04-03,04:39:50.000,93,11083118,12685,0,1743655189,12977.16468242999,117.91284137999901,53429.90353440001 2025-04-03,04:39:51.000,93,11083146,12805,0,1743655190,12977.32635386999,117.88464486000157,53429.882573040006 2025-04-03,04:39:52.000,93,11083184,12765,0,1743655191,12977.42739851999,117.84939921000478,53429.85462456001 2025-04-03,04:39:53.000,93,11083157,12845,0,1743655192,12977.488025309991,117.8141535600007,53429.88956016 2025-04-03,04:39:54.000,93,11083134,12925,0,1743655193,12977.521706859996,117.80005530000199,53429.90353440001 2025-04-03,04:39:55.000,93,11083155,12605,0,1743655194,12977.55538841,117.77890791000391,53429.91052152 2025-04-03,04:39:56.000,93,11083130,12725,0,1743655195,12977.589069959991,117.78595704000327,53429.931482880005 2025-04-03,04:39:57.000,93,11083153,12725,0,1743655196,12977.589069959991,117.77185878000455,53429.99436696001 2025-04-03,04:39:58.000,93,11083168,12685,0,1743655197,12977.636224130001,117.78595704000327,53429.95244424001 2025-04-03,04:39:59.000,93,11083199,12965,0,1743655198,12977.649696749992,117.77890791000391,53430.0083412 2025-04-03,04:40:00.000,93,11083162,12805,0,1743655199,12977.642960439996,117.77890791000391,53429.94545712 2025-04-03,04:40:01.000,93,11083165,12845,0,1743655200,12977.582333649996,117.8141535600007,53430.03628968 2025-04-03,04:40:02.000,93,11083166,12845,0,1743655201,12977.4139259,117.78595704000327,53430.01532832 2025-04-03,04:40:03.000,93,11083163,12885,0,1743655202,12977.279199699995,117.84235007999814,53430.07122528001 2025-04-03,04:40:04.000,93,11083164,12645,0,1743655203,12977.15120981,117.87054660000285,53430.050263920006 2025-04-03,04:40:05.000,93,11083114,12965,0,1743655204,12977.009747299999,117.89169399000093,53430.09218664001 2025-04-03,04:40:06.000,93,11083176,12725,0,1743655205,12976.861548479988,117.91989050999837,53430.06423816 2025-04-03,04:40:07.000,93,11083191,12845,0,1743655206,12976.780712760003,117.97628355000052,53430.0782124 2025-04-03,04:40:08.000,93,11083103,12805,0,1743655207,12976.625777629997,117.94808703000308,53430.09218664001 2025-04-03,04:40:09.000,93,11083123,12765,0,1743655208,12976.491051429992,117.98333267999988,53430.06423816 2025-04-03,04:40:10.000,93,11083118,12925,0,1743655209,12976.29569844,118.0256274600033,53430.050263920006 2025-04-03,04:40:11.000,93,11083116,12965,0,1743655210,12976.100345449995,118.11726615000225,53430.0083412 2025-04-03,04:40:12.000,93,11083116,12805,0,1743655211,12975.88478352999,118.10316789000353,53430.06423816 2025-04-03,04:40:13.000,93,11083116,12965,0,1743655212,12975.777002569994,118.09611876000417,53430.02231544001 2025-04-03,04:40:14.000,93,11083134,12845,0,1743655213,12975.628803749998,118.10316789000353,53430.03628968 2025-04-03,04:40:15.000,93,11083172,12765,0,1743655214,12975.480604930002,118.11021702000289,53430.04327680001 2025-04-03,04:40:16.000,93,11083144,13085,0,1743655215,12975.285251939997,118.13841354000033,53429.95244424001 2025-04-03,04:40:17.000,93,11083183,12805,0,1743655216,12975.170734669991,118.19480658000248,53429.96641848 2025-04-03,04:40:18.000,93,11083199,12605,0,1743655217,12975.110107879991,118.11726615000225,53429.95244424001 2025-04-03,04:40:19.000,93,11083154,12765,0,1743655218,12975.01579954,118.10316789000353,53429.88956016 2025-04-03,04:40:20.000,93,11083155,12765,0,1743655219,12974.901282269995,118.13841354000033,53429.91052152 2025-04-03,04:40:21.000,93,11083161,12685,0,1743655220,12974.739610829994,118.11726615000225,53429.85462456001 2025-04-03,04:40:22.000,93,11083099,12885,0,1743655221,12974.672247729999,118.09611876000417,53429.82667608001 2025-04-03,04:40:23.000,93,11083122,12965,0,1743655222,12974.611620939999,118.0608731100001,53429.79174048 2025-04-03,04:40:24.000,93,11083165,12805,0,1743655223,12974.503839979989,118.05382398000074,53429.77776624 2025-04-03,04:40:25.000,93,11083163,12965,0,1743655224,12974.389322709998,118.0256274600033,53429.70789504001 2025-04-03,04:40:26.000,93,11083161,12765,0,1743655225,12974.321959610003,118.0256274600033,53429.645010960005 2025-04-03,04:40:27.000,93,11083121,12805,0,1743655226,12974.308486989998,117.98333267999988,53429.67295944 2025-04-03,04:40:28.000,93,11083121,12925,0,1743655227,12974.153551859992,117.99038180999923,53429.63103672 2025-04-03,04:40:29.000,93,11083110,12885,0,1743655228,12974.018825660001,117.93398877000436,53429.596101120005 2025-04-03,04:40:30.000,93,11083151,12965,0,1743655229,12973.89757208,117.94103790000372,53429.547191280006 2025-04-03,04:40:31.000,93,11083156,13165,0,1743655230,12973.783054809996,117.94808703000308,53429.49828144001 2025-04-03,04:40:32.000,93,11083143,12965,0,1743655231,12973.661801229995,117.92693963999773,53429.49828144001 2025-04-03,04:40:33.000,93,11083114,12805,0,1743655232,12973.54728395999,117.94103790000372,53429.43539736 2025-04-03,04:40:34.000,93,11083160,12765,0,1743655233,12973.42603037999,117.95513616000244,53429.38648752 2025-04-03,04:40:35.000,93,11083186,12925,0,1743655234,12973.257622629993,117.95513616000244,53429.358539040004 2025-04-03,04:40:36.000,93,11083142,12725,0,1743655235,12973.190259529998,117.9974309399986,53429.36552616 2025-04-03,04:40:37.000,93,11083157,13005,0,1743655236,12973.062269640002,118.04677485000138,53429.37251328001 2025-04-03,04:40:38.000,93,11083102,12605,0,1743655237,12972.853444029992,118.1595609299984,53429.30264208001 2025-04-03,04:40:39.000,93,11083160,12725,0,1743655238,12972.57725532,118.31464178999886,53429.309629200005 2025-04-03,04:40:40.000,93,11083168,12885,0,1743655239,12972.34822077999,118.39218221999909,53429.23277088001 2025-04-03,04:40:41.000,93,11083120,13045,0,1743655240,12972.166340409989,118.44152613000188,53429.20482240001 2025-04-03,04:40:42.000,93,11083131,12645,0,1743655241,12972.038350519993,118.52611569000146,53429.12796408 2025-04-03,04:40:43.000,93,11083107,12885,0,1743655242,12971.957514799993,118.70234393999999,53429.093028480005 2025-04-03,04:40:44.000,93,11083104,13045,0,1743655243,12971.910360629998,118.84332654000173,53429.12097696 2025-04-03,04:40:45.000,93,11083155,12685,0,1743655244,12971.869942769998,118.93496523000067,53429.11398984001 2025-04-03,04:40:46.000,93,11083124,12725,0,1743655245,12971.782370740002,119.09709522000048,53429.044118640006 2025-04-03,04:40:47.000,93,11083171,12845,0,1743655246,12971.674589779992,119.28742172999773,53429.00219592 2025-04-03,04:40:48.000,93,11083155,12845,0,1743655247,12971.573545129992,119.51299388999905,53429.05110576 2025-04-03,04:40:49.000,93,11083164,12765,0,1743655248,12971.432082619991,119.67512387999886,53429.00918304 2025-04-03,04:40:50.000,93,11083132,13045,0,1743655249,12971.37819214,119.80905735000124,53428.98822168001 2025-04-03,04:40:51.000,93,11083155,12765,0,1743655250,12971.324301659995,119.97823647000041,53429.044118640006 2025-04-03,04:40:52.000,93,11083190,12885,0,1743655251,12971.33777428,120.22495601999981,53429.01617016001 2025-04-03,04:40:53.000,93,11083107,13005,0,1743655252,12971.283883799995,120.3729877500009,53429.03713152001 2025-04-03,04:40:54.000,93,11083159,12765,0,1743655253,12971.283883799995,120.59855991000222,53429.0301444 2025-04-03,04:40:55.000,93,11083144,12685,0,1743655254,12971.22999331999,120.81003381000482,53429.0301444 2025-04-03,04:40:56.000,93,11083158,12605,0,1743655255,12971.12894866999,121.08494988000166,53429.044118640006 2025-04-03,04:40:57.000,93,11083144,12805,0,1743655256,12971.081794499994,121.29642378000426,53429.093028480005 2025-04-03,04:40:58.000,93,11083185,13045,0,1743655257,12970.974013539999,121.46560290000343,53429.093028480005 2025-04-03,04:40:59.000,93,11083175,12965,0,1743655258,12970.906650439989,121.62068376000389,53429.093028480005 2025-04-03,04:41:00.000,93,11083153,12685,0,1743655259,12970.879705199994,121.82510852999985,53429.13495120001 2025-04-03,04:41:01.000,93,11083171,12845,0,1743655260,12970.893177819999,121.98723851999966,53429.13495120001 2025-04-03,04:41:02.000,93,11083169,12845,0,1743655261,12970.879705199994,122.18461416000355,53429.13495120001 2025-04-03,04:41:03.000,93,11083128,12765,0,1743655262,12970.819078409993,122.34674415000336,53429.12796408 2025-04-03,04:41:04.000,93,11083194,12965,0,1743655263,12970.704561140003,122.50182501000381,53429.1698868 2025-04-03,04:41:05.000,93,11083129,12965,0,1743655264,12970.657406969993,122.64280760999827,53429.18386104001 2025-04-03,04:41:06.000,93,11083126,12805,0,1743655265,12970.637198039993,122.84018325000216,53429.23277088001 2025-04-03,04:41:07.000,93,11083190,12605,0,1743655266,12970.623725420002,122.8965762900043,53429.26770648 2025-04-03,04:41:08.000,93,11083116,12645,0,1743655267,12970.616989109993,122.98821498000325,53429.28168072001 2025-04-03,04:41:09.000,93,11083171,12565,0,1743655268,12970.495735529992,123.12214844999835,53429.25373224001 2025-04-03,04:41:10.000,93,11083057,12885,0,1743655269,12970.462053980002,123.22083627000393,53429.28168072001 2025-04-03,04:41:11.000,93,11083194,12765,0,1743655270,12970.495735529992,123.27018017999944,53429.31661632 2025-04-03,04:41:12.000,93,11083165,13045,0,1743655271,12970.509208149997,123.31247496000287,53429.28168072001 2025-04-03,04:41:13.000,93,11083132,12685,0,1743655272,12970.435108739992,123.41116278000118,53429.29565496 2025-04-03,04:41:14.000,93,11083132,12765,0,1743655273,12970.408163499997,123.47460495000269,53429.32360344001 2025-04-03,04:41:15.000,93,11083175,12885,0,1743655274,12970.387954569997,123.43935929999861,53429.3445648 2025-04-03,04:41:16.000,93,11083112,12965,0,1743655275,12970.435108739992,123.47460495000269,53429.30264208001 2025-04-03,04:41:17.000,93,11083128,12525,0,1743655276,12970.475526599992,123.5380471200042,53429.3445648 2025-04-03,04:41:18.000,93,11083119,12805,0,1743655277,12970.502471840002,123.58034190000035,53429.33059056001 2025-04-03,04:41:19.000,93,11083092,12685,0,1743655278,12970.610252799997,123.6367349400025,53429.33059056001 2025-04-03,04:41:20.000,93,11083155,13085,0,1743655279,12970.751715309998,123.61558755000442,53429.30264208001 2025-04-03,04:41:21.000,93,11083090,12805,0,1743655280,12970.872968889998,123.65788233000058,53429.28866784 2025-04-03,04:41:22.000,93,11083159,12885,0,1743655281,12970.994222469999,123.72132450000208,53429.30264208001 2025-04-03,04:41:23.000,93,11083144,12965,0,1743655282,12971.07505819,123.6719805899993,53429.29565496 2025-04-03,04:41:24.000,93,11083133,12925,0,1743655283,12971.243465939995,123.64378407000186,53429.33059056001 2025-04-03,04:41:25.000,93,11083150,12685,0,1743655284,12971.425346309996,123.64378407000186,53429.35155192001 2025-04-03,04:41:26.000,93,11083136,13045,0,1743655285,12971.526390959996,123.65788233000058,53429.37251328001 2025-04-03,04:41:27.000,93,11083141,13125,0,1743655286,12971.587017749996,123.64378407000186,53429.43539736 2025-04-03,04:41:28.000,93,11083131,12845,0,1743655287,12971.688062399997,123.61558755000442,53429.4843072 2025-04-03,04:41:29.000,93,11083127,12805,0,1743655288,12971.822788600002,123.65788233000058,53429.49828144001 2025-04-03,04:41:30.000,93,11083161,12925,0,1743655289,12971.964251109988,123.6719805899993,53429.57513976 2025-04-03,04:41:31.000,93,11083120,13045,0,1743655290,12972.051823139998,123.64378407000186,53429.58212688 2025-04-03,04:41:32.000,93,11083113,12805,0,1743655291,12972.20675826999,123.62263668000378,53429.61706248001 2025-04-03,04:41:33.000,93,11083124,12685,0,1743655292,12972.35495709,123.61558755000442,53429.65898520001 2025-04-03,04:41:34.000,93,11083127,12805,0,1743655293,12972.48968328999,123.62968581000314,53429.66597232001 2025-04-03,04:41:35.000,93,11083138,12805,0,1743655294,12972.624409489996,123.64378407000186,53429.67295944 2025-04-03,04:41:36.000,93,11083163,13125,0,1743655295,12972.732190449991,123.62968581000314,53429.75680488001 2025-04-03,04:41:37.000,93,11083146,12685,0,1743655296,12972.873652959992,123.65788233000058,53429.8685988 2025-04-03,04:41:38.000,93,11083149,12925,0,1743655297,12972.941016060002,123.700177110004,53429.88956016 2025-04-03,04:41:39.000,93,11083130,13085,0,1743655298,12973.109423809998,123.69312798000465,53429.98737984 2025-04-03,04:41:40.000,93,11083142,12965,0,1743655299,12973.250886319998,123.62968581000314,53430.03628968 2025-04-03,04:41:41.000,93,11083135,12885,0,1743655300,12973.432766689999,123.60853841999779,53430.03628968 2025-04-03,04:41:42.000,93,11083123,12605,0,1743655301,12973.641592299995,123.61558755000442,53430.12712224 2025-04-03,04:41:43.000,93,11083107,12685,0,1743655302,12973.71569171,123.57329277000099,53430.1830192 2025-04-03,04:41:44.000,93,11083113,12925,0,1743655303,12973.7763185,123.59444015999907,53430.23891616001 2025-04-03,04:41:45.000,93,11083170,12885,0,1743655304,12973.863890529996,123.61558755000442,53430.27385176 2025-04-03,04:41:46.000,93,11083100,12925,0,1743655305,12973.991880419992,123.58739102999971,53430.33673584001 2025-04-03,04:41:47.000,93,11083108,12885,0,1743655306,12974.153551859992,123.57329277000099,53430.44852976 2025-04-03,04:41:48.000,93,11083093,12885,0,1743655307,12974.281541750002,123.58034190000035,53430.52538808001 2025-04-03,04:41:49.000,93,11083145,12565,0,1743655308,12974.369113779998,123.6367349400025,53430.58128504 2025-04-03,04:41:50.000,93,11083132,12965,0,1743655309,12974.429740569998,123.6719805899993,53430.67211760001 2025-04-03,04:41:51.000,93,11083125,12845,0,1743655310,12974.510576289998,123.69312798000465,53430.76295016001 2025-04-03,04:41:52.000,93,11083164,12965,0,1743655311,12974.524048909989,123.77771754000423,53430.79089864001 2025-04-03,04:41:53.000,93,11083113,13005,0,1743655312,12974.550994149999,123.8834544900019,53430.86076984001 2025-04-03,04:41:54.000,93,11083120,12925,0,1743655313,12974.537521529994,123.96099492000212,53430.97955088001 2025-04-03,04:41:55.000,93,11083147,12965,0,1743655314,12974.564466769989,124.05968274000043,53431.02846072001 2025-04-03,04:41:56.000,93,11083108,12965,0,1743655315,12974.658775109994,124.17246882000472,53431.056409200006 2025-04-03,04:41:57.000,93,11083109,12685,0,1743655316,12974.638566179994,124.27115664000303,53431.17519024001 2025-04-03,04:41:58.000,93,11083165,12765,0,1743655317,12974.719401899994,124.4403357600022,53431.224100080006 2025-04-03,04:41:59.000,93,11083122,12605,0,1743655318,12974.759819759995,124.46148315000028,53431.32890688 2025-04-03,04:42:00.000,93,11083157,12885,0,1743655319,12974.77329238,124.50377793000371,53431.41275232001 2025-04-03,04:42:01.000,93,11083170,13045,0,1743655320,12974.820446549995,124.65885879000416,53431.44768792 2025-04-03,04:42:02.000,93,11083123,13045,0,1743655321,12974.76655606999,124.77164487000118,53431.58743032 2025-04-03,04:42:03.000,93,11083141,12805,0,1743655322,12974.77329238,124.84213617000205,53431.62236592 2025-04-03,04:42:04.000,93,11083144,12645,0,1743655323,12974.72613820999,124.87033268999949,53431.7551212 2025-04-03,04:42:05.000,93,11083107,12605,0,1743655324,12974.658775109994,124.90557834000356,53431.81800528001 2025-04-03,04:42:06.000,93,11083145,12885,0,1743655325,12974.517312599994,124.98311877000378,53431.90883784 2025-04-03,04:42:07.000,93,11083120,12805,0,1743655326,12974.429740569998,125.0324626799993,53431.97870904 2025-04-03,04:42:08.000,93,11083112,12845,0,1743655327,12974.409531639998,125.06770833000337,53432.03460600001 2025-04-03,04:42:09.000,93,11083123,12765,0,1743655328,12974.409531639998,125.05361007000465,53432.11845144 2025-04-03,04:42:10.000,93,11083106,12805,0,1743655329,12974.315223299993,125.06770833000337,53432.111464320005 2025-04-03,04:42:11.000,93,11083125,12805,0,1743655330,12974.254596509993,125.10295398000017,53432.18832264 2025-04-03,04:42:12.000,93,11083175,12605,0,1743655331,12974.187233409997,125.10295398000017,53432.25120672001 2025-04-03,04:42:13.000,93,11083119,12765,0,1743655332,12974.126606619997,125.1452487600036,53432.29312944 2025-04-03,04:42:14.000,93,11083143,12925,0,1743655333,12974.072716139992,125.17344528000103,53432.342039279996 2025-04-03,04:42:15.000,93,11083097,12645,0,1743655334,12973.958198870001,125.18754353999975,53432.36998776001 2025-04-03,04:42:16.000,93,11083092,13125,0,1743655335,12973.83020897999,125.18754353999975,53432.376974880004 2025-04-03,04:42:17.000,93,11083143,12925,0,1743655336,12973.81000004999,125.16639615000167,53432.39094912001 2025-04-03,04:42:18.000,93,11083124,12725,0,1743655337,12973.762845879995,125.22983832000318,53432.40492336 2025-04-03,04:42:19.000,93,11083082,12685,0,1743655338,12973.64832860999,125.28623135999806,53432.4538332 2025-04-03,04:42:20.000,93,11083135,12885,0,1743655339,12973.50686609999,125.37787005000428,53432.495755920005 2025-04-03,04:42:21.000,93,11083141,12525,0,1743655340,12973.351930969999,125.39901744000235,53432.544665760004 2025-04-03,04:42:22.000,93,11083141,12885,0,1743655341,12973.223941079988,125.44131221999851,53432.48178168 2025-04-03,04:42:23.000,93,11083111,13085,0,1743655342,12973.176786909993,125.51885264999873,53432.5237044 2025-04-03,04:42:24.000,93,11083130,12765,0,1743655343,12973.089214879998,125.5540983000028,53432.53767864001 2025-04-03,04:42:25.000,93,11083146,12685,0,1743655344,12973.055533329993,125.63163873000303,53432.55864000001 2025-04-03,04:42:26.000,93,11083165,12965,0,1743655345,12972.954488679992,125.71622829000262,53432.53767864001 2025-04-03,04:42:27.000,93,11083116,12925,0,1743655346,12972.866916649997,125.74442481000006,53432.53069152 2025-04-03,04:42:28.000,93,11083104,12845,0,1743655347,12972.813026169992,125.80786698000156,53432.53069152 2025-04-03,04:42:29.000,93,11083114,12965,0,1743655348,12972.792817239992,125.87130915000307,53432.5237044 2025-04-03,04:42:30.000,93,11083093,12605,0,1743655349,12972.732190449991,125.9488495800033,53432.53767864001 2025-04-03,04:42:31.000,93,11083151,12925,0,1743655350,12972.671563659991,126.05458653000096,53432.55864000001 2025-04-03,04:42:32.000,93,11083151,12845,0,1743655351,12972.53010114999,126.11802870000247,53432.58658848001 2025-04-03,04:42:33.000,93,11083145,12885,0,1743655352,12972.40884756999,126.2590113000042,53432.6285112 2025-04-03,04:42:34.000,93,11083177,12725,0,1743655353,12972.30780291999,126.41409216000466,53432.65645968001 2025-04-03,04:42:35.000,93,11083108,12565,0,1743655354,12972.18654933999,126.56212388999847,53432.64947256 2025-04-03,04:42:36.000,93,11083116,12605,0,1743655355,12972.105713619989,126.67490997000277,53432.6983824 2025-04-03,04:42:37.000,93,11083122,13085,0,1743655356,12971.950778489998,126.82999083000323,53432.70536952001 2025-04-03,04:42:38.000,93,11083113,12725,0,1743655357,12971.842997530002,127.01326821000112,53432.69139528 2025-04-03,04:42:39.000,93,11083151,12805,0,1743655358,12971.748689189997,127.21064384999772,53432.733318000006 2025-04-03,04:42:40.000,93,11083125,12805,0,1743655359,12971.654380849992,127.42211775000033,53432.80318920001 2025-04-03,04:42:41.000,93,11083115,12965,0,1743655360,12971.566808819996,127.64064078000229,53432.80318920001 2025-04-03,04:42:42.000,93,11083146,12965,0,1743655361,12971.465764169996,127.77457425000466,53432.831137680005 2025-04-03,04:42:43.000,93,11083089,12925,0,1743655362,12971.432082619991,128.0142446700047,53432.81716344 2025-04-03,04:42:44.000,93,11083166,13125,0,1743655363,12971.35124689999,128.2116203100013,53432.88703464 2025-04-03,04:42:45.000,93,11083135,12885,0,1743655364,12971.35124689999,128.3596520400024,53432.91498312 2025-04-03,04:42:46.000,93,11083104,12605,0,1743655365,12971.25693856,128.57817507000436,53432.9778672 2025-04-03,04:42:47.000,93,11083148,13005,0,1743655366,12971.17610284,128.8178454900044,53432.9778672 2025-04-03,04:42:48.000,93,11083144,12685,0,1743655367,12971.11547605,128.9799754800042,53432.97088008001 2025-04-03,04:42:49.000,93,11083150,12805,0,1743655368,12971.00769508999,129.14915460000338,53433.012802799996 2025-04-03,04:42:50.000,93,11083161,12965,0,1743655369,12970.960540919994,129.31833372000256,53433.06171264001 2025-04-03,04:42:51.000,93,11083173,13125,0,1743655370,12970.825814719989,129.4945619700011,53433.08966112001 2025-04-03,04:42:52.000,93,11083152,13125,0,1743655371,12970.751715309998,129.63554457000282,53433.117609600005 2025-04-03,04:42:53.000,93,11083140,13005,0,1743655372,12970.731506379998,129.77652717000456,53433.1525452 2025-04-03,04:42:54.000,93,11083175,12805,0,1743655373,12970.643934350002,129.92455889999837,53433.2224164 2025-04-03,04:42:55.000,93,11083093,12725,0,1743655374,12970.590043869997,130.07259062999947,53433.2224164 2025-04-03,04:42:56.000,93,11083173,12965,0,1743655375,12970.549626009997,130.19242584000312,53433.15953232001 2025-04-03,04:42:57.000,93,11083152,12685,0,1743655376,12970.482262910002,130.36865409000166,53433.166519440005 2025-04-03,04:42:58.000,93,11083122,12805,0,1743655377,12970.387954569997,130.48848929999804,53433.180493679996 2025-04-03,04:42:59.000,93,11083126,12965,0,1743655378,12970.354273019992,130.58717712000362,53433.166519440005 2025-04-03,04:43:00.000,93,11083180,12485,0,1743655379,12970.25996468,130.65766842000448,53433.18748080001 2025-04-03,04:43:01.000,93,11083135,13085,0,1743655380,12970.25996468,130.7352088500047,53433.236390640006 2025-04-03,04:43:02.000,93,11083120,12845,0,1743655381,12970.266700989996,130.81274927999766,53433.166519440005 2025-04-03,04:43:03.000,93,11083168,12645,0,1743655382,12970.212810509991,130.8691423199998,53433.20145504 2025-04-03,04:43:04.000,93,11083141,12365,0,1743655383,12970.17912896,130.94668275000004,53433.20844216001 2025-04-03,04:43:05.000,93,11083165,12805,0,1743655384,12970.165656339996,130.9678301399981,53433.17350656 2025-04-03,04:43:06.000,93,11083110,12765,0,1743655385,12970.084820619995,131.03832143999898,53433.15953232001 2025-04-03,04:43:07.000,93,11083120,12965,0,1743655386,12970.05113906999,131.02422318000026,53433.17350656 2025-04-03,04:43:08.000,93,11083126,12885,0,1743655387,12969.99051227999,131.09471448000113,53433.18748080001 2025-04-03,04:43:09.000,93,11083123,12885,0,1743655388,12969.923149179995,131.0524196999977,53433.1525452 2025-04-03,04:43:10.000,93,11083134,12965,0,1743655389,12969.88946762999,131.0806162200024,53433.07568688 2025-04-03,04:43:11.000,93,11083102,12725,0,1743655390,12969.862522389994,131.08766535000177,53433.082674 2025-04-03,04:43:12.000,93,11083176,12605,0,1743655391,12969.882731319994,131.09471448000113,53433.012802799996 2025-04-03,04:43:13.000,93,11083197,13005,0,1743655392,12969.882731319994,131.1017636100005,53432.96389296 2025-04-03,04:43:14.000,93,11083148,12885,0,1743655393,12969.882731319994,131.0665179600037,53432.94293160001 2025-04-03,04:43:15.000,93,11083152,12885,0,1743655394,12969.90967655999,131.0665179600037,53432.88703464 2025-04-03,04:43:16.000,93,11083196,12925,0,1743655395,12969.90967655999,131.03832143999898,53432.89402176001 2025-04-03,04:43:17.000,93,11083175,12765,0,1743655396,12969.89620394,131.01012492000154,53432.85908616 2025-04-03,04:43:18.000,93,11083161,13125,0,1743655397,12969.92988548999,130.9819284000041,53432.81716344 2025-04-03,04:43:19.000,93,11083140,12885,0,1743655398,12969.92988548999,130.93963362000068,53432.77524072001 2025-04-03,04:43:20.000,93,11083182,12805,0,1743655399,12969.97703966,130.9184862300026,53432.68440816001 2025-04-03,04:43:21.000,93,11083175,12965,0,1743655400,12969.943358109995,130.89733884000452,53432.67043392 2025-04-03,04:43:22.000,93,11083155,12965,0,1743655401,12969.95009441999,130.84094580000237,53432.60056272 2025-04-03,04:43:23.000,93,11083171,12885,0,1743655402,12969.92988548999,130.78455276000022,53432.544665760004 2025-04-03,04:43:24.000,93,11083146,12885,0,1743655403,12969.88946762999,130.74930711000343,53432.48876880001 2025-04-03,04:43:25.000,93,11083148,13125,0,1743655404,12969.86925869999,130.68586494000192,53432.43985896001 2025-04-03,04:43:26.000,93,11083161,12765,0,1743655405,12969.822104529994,130.53078408000147,53432.43287184 2025-04-03,04:43:27.000,93,11083140,12805,0,1743655406,12969.761477739994,130.49553843000467,53432.34902640001 2025-04-03,04:43:28.000,93,11083138,12725,0,1743655407,12969.76821404999,130.36865409000166,53432.3140908 2025-04-03,04:43:29.000,93,11083126,12885,0,1743655408,12969.700850949994,130.28406453000207,53432.21627112 2025-04-03,04:43:30.000,93,11083170,12685,0,1743655409,12969.680642019994,130.19242584000312,53432.160374160005 2025-04-03,04:43:31.000,93,11083168,12605,0,1743655410,12969.646960469989,130.10078715000418,53432.10447720001 2025-04-03,04:43:32.000,93,11083186,12965,0,1743655411,12969.613278919998,130.07259062999947,53432.01364464001 2025-04-03,04:43:33.000,93,11083123,13085,0,1743655412,12969.653696779998,130.03734498000267,53431.9996704 2025-04-03,04:43:34.000,93,11083151,12765,0,1743655413,12969.646960469989,130.02324672000395,53431.93678632001 2025-04-03,04:43:35.000,93,11083185,12765,0,1743655414,12969.579597369993,130.0161975900046,53431.81800528001 2025-04-03,04:43:36.000,93,11083135,13165,0,1743655415,12969.579597369993,130.0020993299986,53431.79704392001 2025-04-03,04:43:37.000,93,11083149,12805,0,1743655416,12969.525706889988,129.98800106999988,53431.73415984 2025-04-03,04:43:38.000,93,11083122,12965,0,1743655417,12969.485289030003,129.95980455000245,53431.69922424001 2025-04-03,04:43:39.000,93,11083133,12645,0,1743655418,12969.458343789993,129.99505019999924,53431.58044320001 2025-04-03,04:43:40.000,93,11083132,12965,0,1743655419,12969.431398549998,129.98800106999988,53431.559481840006 2025-04-03,04:43:41.000,93,11083152,13165,0,1743655420,12969.316881279992,129.98800106999988,53431.46864928 2025-04-03,04:43:42.000,93,11083150,12685,0,1743655421,12969.209100319997,129.9527554200031,53431.4057652 2025-04-03,04:43:43.000,93,11083076,12605,0,1743655422,12969.128264599996,129.95980455000245,53431.35685536 2025-04-03,04:43:44.000,93,11083166,12805,0,1743655423,12969.027219949996,129.93865716000437,53431.29397128001 2025-04-03,04:43:45.000,93,11083106,12605,0,1743655424,12968.98006578,129.93865716000437,53431.17519024001 2025-04-03,04:43:46.000,93,11083146,12965,0,1743655425,12968.986802089996,129.9034115100003,53431.161216 2025-04-03,04:43:47.000,93,11083132,12605,0,1743655426,12968.97332946999,129.93160802999773,53431.08435768 2025-04-03,04:43:48.000,93,11083119,13045,0,1743655427,12968.91270267999,129.93160802999773,53431.035447840004 2025-04-03,04:43:49.000,93,11083159,12885,0,1743655428,12968.87228481999,129.91750976999901,53430.96557664 2025-04-03,04:43:50.000,93,11083092,12805,0,1743655429,12968.79818541,129.93865716000437,53430.90967968001 2025-04-03,04:43:51.000,93,11083158,13085,0,1743655430,12968.764503859995,129.9668536800018,53430.82583424 2025-04-03,04:43:52.000,93,11083179,12685,0,1743655431,12968.69040444999,129.9668536800018,53430.7769244 2025-04-03,04:43:53.000,93,11083160,13005,0,1743655432,12968.663459209994,129.98800106999988,53430.76295016001 2025-04-03,04:43:54.000,93,11083174,12965,0,1743655433,12968.69714076,129.94570629000373,53430.67910472 2025-04-03,04:43:55.000,93,11083118,12925,0,1743655434,12968.683668139995,130.0020993299986,53430.58128504 2025-04-03,04:43:56.000,93,11083158,12765,0,1743655435,12968.63651397,130.02324672000395,53430.553336560006 2025-04-03,04:43:57.000,93,11083147,12965,0,1743655436,12968.542205629994,130.07963975999883,53430.53936232 2025-04-03,04:43:58.000,93,11083151,12725,0,1743655437,12968.488315149989,130.1148854100029,53430.52538808001 2025-04-03,04:43:59.000,93,11083177,12925,0,1743655438,12968.447897289989,130.13603280000098,53430.434555520005 2025-04-03,04:44:00.000,93,11083166,12765,0,1743655439,12968.427688359989,130.17127844999777,53430.42756840001 2025-04-03,04:44:01.000,93,11083150,12685,0,1743655440,12968.407479429989,130.14308193000033,53430.32974872001 2025-04-03,04:44:02.000,93,11083175,12765,0,1743655441,12968.441160979994,130.18537671000377,53430.28083888 2025-04-03,04:44:03.000,93,11083200,12645,0,1743655442,12968.441160979994,130.1783275800044,53430.27385176 2025-04-03,04:44:04.000,93,11083171,12685,0,1743655443,12968.400743119993,130.1642293199984,53430.20398056 2025-04-03,04:44:05.000,93,11083113,12845,0,1743655444,12968.447897289989,130.18537671000377,53430.08519952 2025-04-03,04:44:06.000,93,11083179,12805,0,1743655445,12968.420952049994,130.20652410000184,53430.07122528001 2025-04-03,04:44:07.000,93,11083157,12925,0,1743655446,12968.427688359989,130.22767148999992,53430.07122528001 2025-04-03,04:44:08.000,93,11083156,12885,0,1743655447,12968.400743119993,130.248818879998,53430.029302560004 2025-04-03,04:44:09.000,93,11083106,12765,0,1743655448,12968.367061569988,130.30521192000015,53429.980392720005 2025-04-03,04:44:10.000,93,11083127,12605,0,1743655449,12968.353588949998,130.38980147999973,53429.91750864 2025-04-03,04:44:11.000,93,11083123,12765,0,1743655450,12968.353588949998,130.4250471300038,53429.882573040006 2025-04-03,04:44:12.000,93,11083120,12765,0,1743655451,12968.340116329993,130.45324365000124,53429.931482880005 2025-04-03,04:44:13.000,93,11083147,12685,0,1743655452,12968.319907399993,130.58717712000362,53429.83366320001 2025-04-03,04:44:14.000,93,11083168,12965,0,1743655453,12968.319907399993,130.69291407000128,53429.861611680004 2025-04-03,04:44:15.000,93,11083124,12965,0,1743655454,12968.306434779988,130.76340537000215,53429.812701840005 2025-04-03,04:44:16.000,93,11083124,12965,0,1743655455,12968.326643709988,130.8057001499983,53429.84065032 2025-04-03,04:44:17.000,93,11083159,12765,0,1743655456,12968.326643709988,130.8691423199998,53429.83366320001 2025-04-03,04:44:18.000,93,11083154,12885,0,1743655457,12968.353588949998,131.01012492000154,53429.79174048 2025-04-03,04:44:19.000,93,11083196,12885,0,1743655458,12968.326643709988,131.09471448000113,53429.812701840005 2025-04-03,04:44:20.000,93,11083159,12805,0,1743655459,12968.306434779988,131.18635317000007,53429.861611680004 2025-04-03,04:44:21.000,93,11083152,12605,0,1743655460,12968.272753229998,131.29913925000437,53429.77077912 2025-04-03,04:44:22.000,93,11083154,12885,0,1743655461,12968.272753229998,131.36963054999796,53429.7987276 2025-04-03,04:44:23.000,93,11083151,12765,0,1743655462,12968.239071679993,131.53176053999778,53429.74981776 2025-04-03,04:44:24.000,93,11083124,13005,0,1743655463,12968.212126439998,131.64454662000207,53429.74981776 2025-04-03,04:44:25.000,93,11083159,12765,0,1743655464,12968.212126439998,131.83487312999932,53429.79174048 2025-04-03,04:44:26.000,93,11083147,12965,0,1743655465,12968.111081789997,131.97585573000106,53429.73584352001 2025-04-03,04:44:27.000,93,11083158,12925,0,1743655466,12968.084136550002,132.13798572000087,53429.79174048 2025-04-03,04:44:28.000,93,11083153,13125,0,1743655467,12967.996564519992,132.3142139699994,53429.77776624 2025-04-03,04:44:29.000,93,11083168,12685,0,1743655468,12967.962882970001,132.4763439599992,53429.82667608001 2025-04-03,04:44:30.000,93,11083140,12805,0,1743655469,12967.895519869991,132.68781786000181,53429.812701840005 2025-04-03,04:44:31.000,93,11083154,12725,0,1743655470,12967.855102009991,132.85699698000099,53429.78475336001 2025-04-03,04:44:32.000,93,11083196,13125,0,1743655471,12967.794475219991,133.04027435999888,53429.85462456001 2025-04-03,04:44:33.000,93,11083116,12885,0,1743655472,12967.727112119996,133.18830608999997,53429.8685988 2025-04-03,04:44:34.000,93,11083145,12845,0,1743655473,12967.666485329995,133.30109217000427,53429.83366320001 2025-04-03,04:44:35.000,93,11083183,12885,0,1743655474,12967.59238591999,133.45617303000472,53429.861611680004 2025-04-03,04:44:36.000,93,11083132,12645,0,1743655475,12967.61933116,133.58305737000046,53429.882573040006 2025-04-03,04:44:37.000,93,11083181,12845,0,1743655476,12967.61933116,133.64649954000197,53429.89654728 2025-04-03,04:44:38.000,93,11083143,12925,0,1743655477,12967.63280377999,133.71699084000284,53429.91052152 2025-04-03,04:44:39.000,93,11083134,12925,0,1743655478,12967.63954009,133.79453127000306,53429.931482880005 2025-04-03,04:44:40.000,93,11083160,12765,0,1743655479,12967.67995795,133.85092430999794,53429.94545712 2025-04-03,04:44:41.000,93,11083116,12885,0,1743655480,12967.70016688,133.91436647999944,53429.90353440001 2025-04-03,04:44:42.000,93,11083157,12685,0,1743655481,12967.767529979996,133.95666126000287,53429.95943136 2025-04-03,04:44:43.000,93,11083126,12885,0,1743655482,12967.774266289991,133.99895603999903,53429.94545712 2025-04-03,04:44:44.000,93,11083150,12965,0,1743655483,12967.82142046,134.0694473399999,53429.980392720005 2025-04-03,04:44:45.000,93,11083168,12965,0,1743655484,12967.868574629996,134.10469299000397,53430.01532832 2025-04-03,04:44:46.000,93,11083140,12965,0,1743655485,12967.888783559996,134.13993864000076,53430.01532832 2025-04-03,04:44:47.000,93,11083207,13165,0,1743655486,12967.976355589992,134.11174212000333,53430.02231544001 2025-04-03,04:44:48.000,93,11083138,13325,0,1743655487,12968.070663929997,134.1187912500027,53430.03628968 2025-04-03,04:44:49.000,93,11083116,13045,0,1743655488,12968.151499649997,134.12584038000205,53430.09218664001 2025-04-03,04:44:50.000,93,11083165,12645,0,1743655489,12968.279489539993,134.16108602999884,53430.099173760005 2025-04-03,04:44:51.000,93,11083163,12565,0,1743655490,12968.373797879998,134.16108602999884,53430.08519952 2025-04-03,04:44:52.000,93,11083148,13005,0,1743655491,12968.495051459999,134.1328895100014,53430.15507072 2025-04-03,04:44:53.000,93,11083127,13045,0,1743655492,12968.643250279994,134.08354559999862,53430.10616088 2025-04-03,04:44:54.000,93,11083133,12845,0,1743655493,12968.804921719995,134.02715256000374,53430.196993440004 2025-04-03,04:44:55.000,93,11083170,12965,0,1743655494,12968.986802089996,133.9707595200016,53430.22494192 2025-04-03,04:44:56.000,93,11083182,12725,0,1743655495,12969.168682459996,133.95666126000287,53430.266864640005 2025-04-03,04:44:57.000,93,11083145,12845,0,1743655496,12969.283199730002,133.9707595200016,53430.25987752001 2025-04-03,04:44:58.000,93,11083114,12765,0,1743655497,12969.505497959988,133.9214156099988,53430.33673584001 2025-04-03,04:44:59.000,93,11083202,12885,0,1743655498,12969.714323569999,133.82977691999986,53430.33673584001 2025-04-03,04:45:00.000,93,11083190,13045,0,1743655499,12969.90967655999,133.79453127000306,53430.39961992 2025-04-03,04:45:01.000,93,11083153,12885,0,1743655500,12970.11850217,133.82977691999986,53430.44852976 2025-04-03,04:45:02.000,93,11083151,12525,0,1743655501,12970.320591470001,133.87912083000265,53430.49045248 2025-04-03,04:45:03.000,93,11083124,12885,0,1743655502,12970.502471840002,133.85797344000457,53430.52538808001 2025-04-03,04:45:04.000,93,11083208,12605,0,1743655503,12970.691088519998,133.90026822000073,53430.64416912001 2025-04-03,04:45:05.000,93,11083145,13045,0,1743655504,12970.839287339993,133.97780865000095,53430.74198880001 2025-04-03,04:45:06.000,93,11083180,12605,0,1743655505,12970.960540919994,134.0342016900031,53430.79788576 2025-04-03,04:45:07.000,93,11083218,12965,0,1743655506,12971.08853080999,134.14698777000012,53430.85378272 2025-04-03,04:45:08.000,93,11083113,12645,0,1743655507,12971.17610284,134.20338081000227,53430.94461528 2025-04-03,04:45:09.000,93,11083230,12605,0,1743655508,12971.324301659995,134.27387211000314,53431.105319040005 2025-04-03,04:45:10.000,93,11083142,12565,0,1743655509,12971.37819214,134.36551080000208,53431.09833192001 2025-04-03,04:45:11.000,93,11083176,12805,0,1743655510,12971.432082619991,134.4289529700036,53431.2310872 2025-04-03,04:45:12.000,93,11083130,12885,0,1743655511,12971.47923679,134.53468992000126,53431.32890688 2025-04-03,04:45:13.000,93,11083114,12605,0,1743655512,12971.519654650001,134.61223035000148,53431.37781672 2025-04-03,04:45:14.000,93,11083147,12965,0,1743655513,12971.587017749996,134.63337773999956,53431.46166216001 2025-04-03,04:45:15.000,93,11083146,12605,0,1743655514,12971.634171919992,134.69681991000107,53431.56646896 2025-04-03,04:45:16.000,93,11083124,12805,0,1743655515,12971.701535020002,134.6897707800017,53431.71319848 2025-04-03,04:45:17.000,93,11083166,13165,0,1743655516,12971.768898119997,134.69681991000107,53431.78306968 2025-04-03,04:45:18.000,93,11083167,12925,0,1743655517,12971.863206460002,134.7391146900045,53431.859928 2025-04-03,04:45:19.000,93,11083176,12725,0,1743655518,12971.991196349998,134.7391146900045,53431.97172192 2025-04-03,04:45:20.000,93,11083113,12965,0,1743655519,12972.078768379994,134.7250164299985,53432.02063176 2025-04-03,04:45:21.000,93,11083219,12805,0,1743655520,12972.166340409989,134.71796729999915,53432.10447720001 2025-04-03,04:45:22.000,93,11083147,12925,0,1743655521,12972.220230889994,134.74616382000386,53432.18133552001 2025-04-03,04:45:23.000,93,11083131,12605,0,1743655522,12972.233703509999,134.74616382000386,53432.30011656001 2025-04-03,04:45:24.000,93,11083141,12925,0,1743655523,12972.280857679994,134.7250164299985,53432.328065040005 2025-04-03,04:45:25.000,93,11083164,12885,0,1743655524,12972.31453923,134.68272165000235,53432.509730159996 2025-04-03,04:45:26.000,93,11083108,12685,0,1743655525,12972.34822077999,134.64042686999892,53432.50274304 2025-04-03,04:45:27.000,93,11083174,12845,0,1743655526,12972.34822077999,134.5628864399987,53432.57261424 2025-04-03,04:45:28.000,93,11083142,12805,0,1743655527,12972.422320189995,134.53468992000126,53432.64248544 2025-04-03,04:45:29.000,93,11083085,12845,0,1743655528,12972.482946979995,134.49239513999783,53432.712356640004 2025-04-03,04:45:40.000,93,11083171,12925,0,1743655539,12973.331722039999,134.20338081000227,53433.571772400006 2025-04-03,04:45:41.000,93,11083171,13005,0,1743655540,12973.452975619999,134.21042994000163,53433.65561784 2025-04-03,04:45:42.000,93,11083200,13005,0,1743655541,12973.51360241,134.24567558999843,53433.77439888 2025-04-03,04:45:43.000,93,11083155,12925,0,1743655542,12973.54728395999,134.24567558999843,53433.85824432001 2025-04-03,04:45:44.000,93,11083137,13005,0,1743655543,12973.58770181999,134.20338081000227,53433.956064000005 2025-04-03,04:45:45.000,93,11083135,12845,0,1743655544,12973.682010159995,134.217479070001,53434.02593520001 2025-04-03,04:45:46.000,93,11083170,12725,0,1743655545,12973.722428019995,134.1822334200042,53434.15170336 2025-04-03,04:45:47.000,93,11083158,12885,0,1743655546,12973.72916432999,134.15403689999948,53434.21458744001 2025-04-03,04:45:48.000,93,11083159,12605,0,1743655547,12973.7763185,134.14698777000012,53434.33336848001 2025-04-03,04:45:49.000,93,11083143,12925,0,1743655548,12973.803263739996,134.13993864000076,53434.42420104 2025-04-03,04:45:50.000,93,11083111,13045,0,1743655549,12973.85715422,134.10469299000397,53434.52202072 2025-04-03,04:45:51.000,93,11083118,12685,0,1743655550,12973.89757208,134.08354559999862,53434.64778888001 2025-04-03,04:45:52.000,93,11083116,13165,0,1743655551,12973.924517319996,134.10469299000397,53434.78054416 2025-04-03,04:45:53.000,93,11083135,12805,0,1743655552,12973.971671489991,134.10469299000397,53434.83644112001 2025-04-03,04:45:54.000,93,11083157,13045,0,1743655553,12973.971671489991,134.13993864000076,53434.92028656 2025-04-03,04:45:55.000,93,11083120,12565,0,1743655554,12973.998616730001,134.1681351599982,53435.04605472 2025-04-03,04:45:56.000,93,11083171,12805,0,1743655555,12974.012089349992,134.21042994000163,53435.15784864 2025-04-03,04:45:57.000,93,11083164,13005,0,1743655556,12974.045770899997,134.25977385000442,53435.29060392001 2025-04-03,04:45:58.000,93,11083115,13045,0,1743655557,12974.032298279992,134.35846167000273,53435.38842360001 2025-04-03,04:45:59.000,93,11083182,12845,0,1743655558,12974.018825660001,134.4641986200004,53435.47925616 2025-04-03,04:46:00.000,93,11083109,12925,0,1743655559,12974.012089349992,134.5769847000047,53435.54214024 2025-04-03,04:46:01.000,93,11083132,12685,0,1743655560,12973.89757208,134.6897707800017,53435.66092128 2025-04-03,04:46:02.000,93,11083148,12725,0,1743655561,12973.79652743,134.80255685999873,53435.779702320004 2025-04-03,04:46:03.000,93,11083174,12685,0,1743655562,12973.682010159995,134.91534294000303,53435.81463792 2025-04-03,04:46:04.000,93,11083094,12885,0,1743655563,12973.621383369995,135.00698163000197,53435.93341896 2025-04-03,04:46:05.000,93,11083133,12925,0,1743655564,12973.54728395999,135.0845220600022,53436.01027728001 2025-04-03,04:46:06.000,93,11083154,12725,0,1743655565,12973.419294069994,135.17616075000115,53436.07316136 2025-04-03,04:46:07.000,93,11083097,12965,0,1743655566,12973.399085139994,135.26075031000073,53436.1919424 2025-04-03,04:46:08.000,93,11083139,12965,0,1743655567,12973.298040489994,135.30304509000416,53436.27578784001 2025-04-03,04:46:09.000,93,11083128,12765,0,1743655568,12973.170050599998,135.3946837800031,53436.33867192 2025-04-03,04:46:10.000,93,11083109,12885,0,1743655569,12973.116160119993,135.47222421000333,53436.352646160005 2025-04-03,04:46:11.000,93,11083137,13205,0,1743655570,12973.069005949998,135.50042073000077,53436.40854312 2025-04-03,04:46:12.000,93,11083125,12765,0,1743655571,12972.994906539992,135.56386290000228,53436.48540144 2025-04-03,04:46:13.000,93,11083133,12805,0,1743655572,12972.967961299997,135.65550159000122,53436.52732416 2025-04-03,04:46:14.000,93,11083142,12965,0,1743655573,12972.887125579997,135.68369810999866,53436.59719536 2025-04-03,04:46:15.000,93,11083171,12925,0,1743655574,12972.893861889992,135.76828766999824,53436.58322112001 2025-04-03,04:46:16.000,93,11083141,13125,0,1743655575,12972.866916649997,135.78238593000424,53436.66706656 2025-04-03,04:46:17.000,93,11083159,12805,0,1743655576,12972.873652959992,135.8387789699991,53436.74392488 2025-04-03,04:46:18.000,93,11083171,13085,0,1743655577,12972.846707719997,135.90927026999998,53436.77187336 2025-04-03,04:46:19.000,93,11083134,12605,0,1743655578,12972.786080929996,135.91631939999934,53436.74392488 2025-04-03,04:46:20.000,93,11083134,12765,0,1743655579,12972.745663069996,135.9868107000002,53436.83475744 2025-04-03,04:46:21.000,93,11083189,12725,0,1743655580,12972.745663069996,136.00795808999828,53436.925590000006 2025-04-03,04:46:22.000,93,11083180,12845,0,1743655581,12972.691772589991,136.04320374000235,53436.87668016001 2025-04-03,04:46:23.000,93,11083158,12965,0,1743655582,12972.732190449991,136.0854985199985,53436.99546120001 2025-04-03,04:46:24.000,93,11083177,12925,0,1743655583,12972.67829997,136.10664591000386,53436.98148696 2025-04-03,04:46:25.000,93,11083146,13085,0,1743655584,12972.691772589991,136.15598981999938,53436.99546120001 2025-04-03,04:46:26.000,93,11083146,12965,0,1743655585,12972.664827349996,136.1841863400041,53436.98148696 2025-04-03,04:46:27.000,93,11083112,12725,0,1743655586,12972.63788211,136.24057937999896,53437.07930664 2025-04-03,04:46:28.000,93,11083130,12965,0,1743655587,12972.664827349996,136.2828741600024,53437.072319520004 2025-04-03,04:46:29.000,93,11083164,12725,0,1743655588,12972.644618419996,136.2969724200011,53437.072319520004 2025-04-03,04:46:30.000,93,11083138,12885,0,1743655589,12972.786080929996,136.36746372000198,53437.142190720006 2025-04-03,04:46:31.000,93,11083150,13125,0,1743655590,12972.853444029992,136.45205328000156,53437.12821648 2025-04-03,04:46:32.000,93,11083146,12605,0,1743655591,12972.893861889992,136.5295937100018,53437.17712632 2025-04-03,04:46:33.000,93,11083145,12605,0,1743655592,12973.021851780002,136.60713414000202,53437.26795888 2025-04-03,04:46:34.000,93,11083144,12685,0,1743655593,12973.055533329993,136.68467457000224,53437.24699752 2025-04-03,04:46:35.000,93,11083127,12565,0,1743655594,12973.156577979993,136.7904115199999,53437.31686872 2025-04-03,04:46:36.000,93,11083161,12965,0,1743655595,12973.190259529998,136.9031976000042,53437.37276568 2025-04-03,04:46:37.000,93,11083171,12605,0,1743655596,12973.210468459998,137.0018854200025,53437.358791440005 2025-04-03,04:46:38.000,93,11083102,12805,0,1743655597,12973.237413699993,137.09352411000145,53437.4146884 2025-04-03,04:46:39.000,93,11083170,12965,0,1743655598,12973.230677389998,137.19221192999976,53437.477572480006 2025-04-03,04:46:40.000,93,11083164,12925,0,1743655599,12973.210468459998,137.26975235999998,53437.49853384001 2025-04-03,04:46:41.000,93,11083126,13285,0,1743655600,12973.250886319998,137.3331945300015,53437.60334064 2025-04-03,04:46:42.000,93,11083163,12565,0,1743655601,12973.284567869989,137.43893147999916,53437.63128912 2025-04-03,04:46:43.000,93,11083106,12805,0,1743655602,12973.358667279994,137.47417713000323,53437.68718608001 2025-04-03,04:46:44.000,93,11083098,12925,0,1743655603,12973.358667279994,137.57286495000153,53437.70814744 2025-04-03,04:46:45.000,93,11083160,12805,0,1743655604,12973.385612519989,137.63630712000304,53437.75705728001 2025-04-03,04:46:46.000,93,11083113,12965,0,1743655605,12973.392348829999,137.72089668000262,53437.861864080005 2025-04-03,04:46:47.000,93,11083122,12765,0,1743655606,12973.399085139994,137.8054862400022,53437.9387224 2025-04-03,04:46:48.000,93,11083158,13085,0,1743655607,12973.392348829999,137.8054862400022,53437.9387224 2025-04-03,04:46:49.000,93,11083181,12725,0,1743655608,12973.365403589989,137.86187928000436,53437.97365800001 2025-04-03,04:46:50.000,93,11083144,12885,0,1743655609,12973.372139899999,137.87597754000308,53437.97365800001 2025-04-03,04:46:51.000,93,11083192,12725,0,1743655610,12973.324985729989,137.88302667000244,53438.05750344 2025-04-03,04:46:52.000,93,11083158,13005,0,1743655611,12973.324985729989,137.9535179700033,53438.14134888001 2025-04-03,04:46:53.000,93,11083152,13245,0,1743655612,12973.345194659989,137.97466536000138,53438.148336000006 2025-04-03,04:46:54.000,93,11083123,12925,0,1743655613,12973.210468459998,138.0522057900016,53438.20423296 2025-04-03,04:46:55.000,93,11083145,12805,0,1743655614,12973.122896430003,138.07335317999969,53438.1832716 2025-04-03,04:46:56.000,93,11083136,12845,0,1743655615,12973.055533329993,138.11564796000312,53438.20423296 2025-04-03,04:46:57.000,93,11083161,12725,0,1743655616,12972.961224990002,138.1508936099999,53438.197245840005 2025-04-03,04:46:58.000,93,11083146,13005,0,1743655617,12972.941016060002,138.1508936099999,53438.21820720001 2025-04-03,04:46:59.000,93,11083223,12925,0,1743655618,12972.920807130002,138.2002375200027,53438.26012992001 2025-04-03,04:47:00.000,93,11083127,13245,0,1743655619,12972.792817239992,138.22843404000014,53438.23916856001 2025-04-03,04:47:01.000,93,11083089,12845,0,1743655620,12972.738926760001,138.22843404000014,53438.267117040006 2025-04-03,04:47:02.000,93,11083163,13125,0,1743655621,12972.67829997,138.25663056000485,53438.28109128 2025-04-03,04:47:03.000,93,11083128,13125,0,1743655622,12972.63788211,138.25663056000485,53438.1832716 2025-04-03,04:47:04.000,93,11083129,12885,0,1743655623,12972.63788211,138.22138491000078,53438.26012992001 2025-04-03,04:47:05.000,93,11083144,13045,0,1743655624,12972.61767318,138.27777795000293,53438.21820720001 2025-04-03,04:47:06.000,93,11083163,13125,0,1743655625,12972.691772589991,138.3341709899978,53438.22519432 2025-04-03,04:47:07.000,93,11083172,12965,0,1743655626,12972.732190449991,138.32712185999844,53438.21122008 2025-04-03,04:47:08.000,93,11083156,12925,0,1743655627,12972.792817239992,138.31302359999972,53438.197245840005 2025-04-03,04:47:09.000,93,11083211,13125,0,1743655628,12972.772608309991,138.34122012000444,53438.246155680004 2025-04-03,04:47:10.000,93,11083154,12765,0,1743655629,12972.759135690001,138.3835149000006,53438.21820720001 2025-04-03,04:47:11.000,93,11083118,13005,0,1743655630,12972.759135690001,138.40466228999867,53438.23916856001 2025-04-03,04:47:12.000,93,11083168,12765,0,1743655631,12972.799553550001,138.41876055000466,53438.28109128 2025-04-03,04:47:13.000,93,11083121,13005,0,1743655632,12972.846707719997,138.43285881000338,53438.246155680004 2025-04-03,04:47:14.000,93,11083124,12965,0,1743655633,12972.846707719997,138.45400620000146,53438.28109128 2025-04-03,04:47:15.000,93,11083180,12925,0,1743655634,12972.745663069996,138.4469570700021,53438.28109128 2025-04-03,04:47:16.000,93,11083148,12925,0,1743655635,12972.6985089,138.50335011000425,53438.267117040006 2025-04-03,04:47:17.000,93,11083126,12965,0,1743655636,12972.61093686999,138.5949888000032,53438.267117040006 2025-04-03,04:47:18.000,93,11083192,12685,0,1743655637,12972.50989221999,138.63728357999935,53438.2531428 2025-04-03,04:47:19.000,93,11083105,12885,0,1743655638,12972.42905649999,138.66548010000406,53438.21820720001 2025-04-03,04:47:20.000,93,11083164,13165,0,1743655639,12972.36842970999,138.71482400999957,53438.19025872001 2025-04-03,04:47:21.000,93,11083153,12925,0,1743655640,12972.361693399995,138.71482400999957,53438.19025872001 2025-04-03,04:47:22.000,93,11083138,12605,0,1743655641,12972.39537495,138.78531531000044,53438.17628448 2025-04-03,04:47:23.000,93,11083131,12885,0,1743655642,12972.44926542999,138.8769539999994,53438.127374640004 2025-04-03,04:47:24.000,93,11083171,12765,0,1743655643,12972.523364839995,138.84875748000195,53438.099426160006 2025-04-03,04:47:25.000,93,11083135,12645,0,1743655644,12972.61093686999,138.9403961700009,53438.099426160006 2025-04-03,04:47:26.000,93,11083140,13045,0,1743655645,12972.671563659991,139.0672805100039,53438.148336000006 2025-04-03,04:47:27.000,93,11083160,12765,0,1743655646,12972.738926760001,139.14482094000414,53438.14134888001 2025-04-03,04:47:28.000,93,11083134,12805,0,1743655647,12972.927543439997,139.2505578900018,53438.127374640004 2025-04-03,04:47:29.000,93,11083146,12725,0,1743655648,12973.028588089997,139.36334396999882,53438.19025872001 2025-04-03,04:47:30.000,93,11083185,12765,0,1743655649,12973.183523219988,139.4479335299984,53438.14134888001 2025-04-03,04:47:31.000,93,11083161,12925,0,1743655650,12973.345194659989,139.61006351999822,53438.16231024 2025-04-03,04:47:32.000,93,11083198,12765,0,1743655651,12973.44623930999,139.8074391600021,53438.21820720001 2025-04-03,04:47:33.000,93,11083128,13005,0,1743655652,12973.5742292,139.99071654,53438.323014 2025-04-03,04:47:34.000,93,11083189,12685,0,1743655653,12973.67527385,140.2021904400026,53438.37192384 2025-04-03,04:47:35.000,93,11083213,12845,0,1743655654,12973.762845879995,140.38546782000049,53438.42083368 2025-04-03,04:47:36.000,93,11083164,12885,0,1743655655,12973.81673636,140.62513824000052,53438.44878216 2025-04-03,04:47:37.000,93,11083178,13125,0,1743655656,12973.81673636,140.78726823000034,53438.51865336 2025-04-03,04:47:38.000,93,11083143,13125,0,1743655657,12973.843681599996,141.02693865000037,53438.56057608 2025-04-03,04:47:39.000,93,11083172,12685,0,1743655658,12973.904308389996,141.1890686400002,53438.65839576 2025-04-03,04:47:40.000,93,11083142,12765,0,1743655659,12973.951462559991,141.4005425400028,53438.69333136001 2025-04-03,04:47:41.000,93,11083187,12845,0,1743655660,12973.931253629991,141.5626725300026,53438.79115104001 2025-04-03,04:47:42.000,93,11083233,12845,0,1743655661,12974.018825660001,141.81644121000136,53438.82608664 2025-04-03,04:47:43.000,93,11083216,12765,0,1743655662,12974.072716139992,141.9926694599999,53438.89595784 2025-04-03,04:47:44.000,93,11083149,12645,0,1743655663,12974.173760789992,142.1195538000029,53438.97281616 2025-04-03,04:47:45.000,93,11083221,12965,0,1743655664,12974.268069129997,142.33102769999823,53439.021726 2025-04-03,04:47:46.000,93,11083162,12805,0,1743655665,12974.389322709998,142.53545247000147,53439.14749416001 2025-04-03,04:47:47.000,93,11083160,13205,0,1743655666,12974.503839979989,142.74692637000408,53439.16845552 2025-04-03,04:47:48.000,93,11083183,12805,0,1743655667,12974.550994149999,142.97249852999812,53439.21736536 2025-04-03,04:47:49.000,93,11083145,12805,0,1743655668,12974.652038799999,143.2333163400035,53439.26627520001 2025-04-03,04:47:50.000,93,11083159,12685,0,1743655669,12974.68572034999,143.4518393699982,53439.35012064 2025-04-03,04:47:51.000,93,11083176,12885,0,1743655670,12974.79350131,143.67741152999952,53439.50383728 2025-04-03,04:47:52.000,93,11083177,12685,0,1743655671,12974.860864409995,143.89593456000148,53439.51082440001 2025-04-03,04:47:53.000,93,11083177,12845,0,1743655672,12974.93496382,144.16380149999895,53439.69248952 2025-04-03,04:47:54.000,93,11083156,12725,0,1743655673,12975.00906322999,144.38937366000027,53439.74139936 2025-04-03,04:47:55.000,93,11083129,12925,0,1743655674,12975.110107879991,144.60789669000224,53439.81127056 2025-04-03,04:47:56.000,93,11083113,12685,0,1743655675,12975.231361459992,144.86871450000035,53439.96498720001 2025-04-03,04:47:57.000,93,11083199,12725,0,1743655676,12975.413241829992,145.12953230999847,53440.02088416 2025-04-03,04:47:58.000,93,11083130,12725,0,1743655677,12975.541231720003,145.37625185999786,53440.160626560006 2025-04-03,04:47:59.000,93,11083145,12845,0,1743655678,12975.649012679998,145.6159222799979,53440.29338184 2025-04-03,04:48:00.000,93,11083153,12765,0,1743655679,12975.736584709994,145.9119857400001,53440.34927880001 2025-04-03,04:48:01.000,93,11083145,12805,0,1743655680,12975.90499245999,146.16575441999885,53440.44011136001 2025-04-03,04:48:02.000,93,11083156,13005,0,1743655681,12976.00603710999,146.45476875000168,53440.57286664 2025-04-03,04:48:03.000,93,11083150,12645,0,1743655682,12976.181181169995,146.70853743000043,53440.6986348 2025-04-03,04:48:04.000,93,11083178,12845,0,1743655683,12976.241807959996,146.89886393999768,53440.810428720004 2025-04-03,04:48:05.000,93,11083120,12805,0,1743655684,12976.369797849991,147.15263262000371,53440.89427416 2025-04-03,04:48:06.000,93,11083116,12925,0,1743655685,12976.491051429992,147.37820477999776,53441.02702944 2025-04-03,04:48:07.000,93,11083166,13125,0,1743655686,12976.585359769997,147.55443303000357,53441.11087488001 2025-04-03,04:48:08.000,93,11083166,12965,0,1743655687,12976.659459180002,147.70951389000402,53441.27157864 2025-04-03,04:48:09.000,93,11083141,12685,0,1743655688,12976.794185379993,147.85049648999848,53441.32048848 2025-04-03,04:48:10.000,93,11083151,12605,0,1743655689,12976.861548479988,147.99852821999957,53441.432282400005 2025-04-03,04:48:11.000,93,11083148,12965,0,1743655690,12976.928911579998,148.08311777999916,53441.5370892 2025-04-03,04:48:12.000,93,11083142,12685,0,1743655691,12977.06363777999,148.0760686499998,53441.62093464001 2025-04-03,04:48:13.000,93,11083119,12965,0,1743655692,12977.157946119994,148.09016690999852,53441.718754320005 2025-04-03,04:48:14.000,93,11083121,12925,0,1743655693,12977.28593600999,148.06197039000108,53441.75368992 2025-04-03,04:48:15.000,93,11083136,12725,0,1743655694,12977.44760744999,147.98442996000085,53441.85849672001 2025-04-03,04:48:16.000,93,11083123,12885,0,1743655695,12977.616015200001,147.8786930100032,53441.92836792001 2025-04-03,04:48:17.000,93,11083127,12805,0,1743655696,12977.764214019997,147.81525084000168,53441.99823912001 2025-04-03,04:48:18.000,93,11083163,12605,0,1743655697,12977.912412839993,147.63902259000315,53442.04714896001 2025-04-03,04:48:19.000,93,11083183,13165,0,1743655698,12978.134711069994,147.52623650999885,53442.12400728001 2025-04-03,04:48:20.000,93,11083131,12525,0,1743655699,12978.316591439994,147.40640130000247,53442.17990424 2025-04-03,04:48:21.000,93,11083161,13125,0,1743655700,12978.50520811999,147.25132044000202,53442.25676256 2025-04-03,04:48:22.000,93,11083171,13085,0,1743655701,12978.707297419991,147.13148522999836,53442.29868528 2025-04-03,04:48:23.000,93,11083186,12605,0,1743655702,12978.882441479996,147.04689566999878,53442.40349208 2025-04-03,04:48:24.000,93,11083122,12925,0,1743655703,12979.057585540002,146.9411587200011,53442.438427680005 2025-04-03,04:48:25.000,93,11083145,12965,0,1743655704,12979.300092699988,146.88476567999896,53442.487337520004 2025-04-03,04:48:26.000,93,11083088,12965,0,1743655705,12979.441555209989,146.82132351000473,53442.52926024001 2025-04-03,04:48:27.000,93,11083125,12805,0,1743655706,12979.596490339994,146.7790287300013,53442.57118296 2025-04-03,04:48:28.000,93,11083148,12925,0,1743655707,12979.677326059995,146.75788134000322,53442.68297688 2025-04-03,04:48:29.000,93,11083132,12685,0,1743655708,12979.737952849995,146.7437830800045,53442.70393824 2025-04-03,04:48:30.000,93,11083160,12925,0,1743655709,12979.778370709995,146.70853743000043,53442.8297064 2025-04-03,04:48:31.000,93,11083155,12885,0,1743655710,12979.838997499995,146.73673394999787,53442.843680640006 2025-04-03,04:48:32.000,93,11083131,13045,0,1743655711,12979.87267905,146.67329178000364,53442.88560336001 2025-04-03,04:48:33.000,93,11083173,12845,0,1743655712,12979.93330584,146.68739004000236,53442.95547456001 2025-04-03,04:48:34.000,93,11083195,13085,0,1743655713,12980.041086799996,146.70148830000107,53442.97643592 2025-04-03,04:48:35.000,93,11083188,12565,0,1743655714,12980.041086799996,146.64509525999893,53443.09521696 2025-04-03,04:48:36.000,93,11083110,12805,0,1743655715,12980.068032039992,146.65919351999764,53443.11617832 2025-04-03,04:48:37.000,93,11083158,13005,0,1743655716,12980.088240969992,146.63804612999957,53443.158101040004 2025-04-03,04:48:38.000,93,11083188,13045,0,1743655717,12980.128658829992,146.5957513500034,53443.23495936 2025-04-03,04:48:39.000,93,11083130,12965,0,1743655718,12980.175813000002,146.5957513500034,53443.24194648 2025-04-03,04:48:40.000,93,11083206,12725,0,1743655719,12980.222967169997,146.5957513500034,53443.33976616001 2025-04-03,04:48:41.000,93,11083160,12765,0,1743655720,12980.324011819997,146.5323091800019,53443.33976616001 2025-04-03,04:48:42.000,93,11083165,12765,0,1743655721,12980.452001709993,146.47591613999975,53443.38867600001 2025-04-03,04:48:43.000,93,11083140,12965,0,1743655722,12980.620409459989,146.4054248399989,53443.53540552001 2025-04-03,04:48:44.000,93,11083102,12885,0,1743655723,12980.755135659994,146.39837570999953,53443.57034112 2025-04-03,04:48:45.000,93,11083146,12525,0,1743655724,12980.94375233999,146.349031800004,53443.60527672001 2025-04-03,04:48:46.000,93,11083128,12645,0,1743655725,12981.12563270999,146.32788440999866,53443.69610928 2025-04-03,04:48:47.000,93,11083177,12965,0,1743655726,12981.314249390001,146.2714913700038,53443.78694184 2025-04-03,04:48:48.000,93,11083152,12685,0,1743655727,12981.448975589992,146.2573931099978,53443.84283880001 2025-04-03,04:48:49.000,93,11083195,12965,0,1743655728,12981.610647029993,146.15165616000013,53443.91271 2025-04-03,04:48:50.000,93,11083162,12765,0,1743655729,12981.772318469993,146.0741157299999,53444.01052968001 2025-04-03,04:48:51.000,93,11083104,12765,0,1743655730,12982.02156193999,146.01772268999775,53444.09437512 2025-04-03,04:48:52.000,93,11083153,12765,0,1743655731,12982.176497069995,145.96837878000224,53444.20616904001 2025-04-03,04:48:53.000,93,11083173,12805,0,1743655732,12982.35164113,145.86264183000458,53444.283027360005 2025-04-03,04:48:54.000,93,11083152,13165,0,1743655733,12982.520048879996,145.84854356999858,53444.41578264 2025-04-03,04:48:55.000,93,11083176,12965,0,1743655734,12982.708665559992,145.79919966000307,53444.47866672 2025-04-03,04:48:56.000,93,11083194,13045,0,1743655735,12982.944436409998,145.80624879000243,53444.59744776 2025-04-03,04:48:57.000,93,11083109,13165,0,1743655736,12983.11958046999,145.763954009999,53444.73020304001 2025-04-03,04:48:58.000,93,11083144,12925,0,1743655737,12983.335142389995,145.72165923000284,53444.855971200006 2025-04-03,04:48:59.000,93,11083107,12765,0,1743655738,12983.436187039995,145.75690487999964,53444.94680376001 2025-04-03,04:49:00.000,93,11083179,13125,0,1743655739,12983.59112217,145.77100313999836,53445.00968784 2025-04-03,04:49:01.000,93,11083143,12805,0,1743655740,12983.752793610001,145.79919966000307,53445.121481760005 2025-04-03,04:49:02.000,93,11083174,12805,0,1743655741,12983.847101949992,145.84149443999922,53445.28218552001 2025-04-03,04:49:03.000,93,11083150,12765,0,1743655742,12983.961619219997,145.8273961800005,53445.35205672001 2025-04-03,04:49:04.000,93,11083117,12925,0,1743655743,12984.062663869998,145.88378922000265,53445.46385064 2025-04-03,04:49:05.000,93,11083166,13045,0,1743655744,12984.136763279988,145.89788748000137,53445.60359304 2025-04-03,04:49:06.000,93,11083161,13045,0,1743655745,12984.224335309998,145.9119857400001,53445.68743848001 2025-04-03,04:49:07.000,93,11083174,12885,0,1743655746,12984.278225789989,145.90493661000073,53445.77128392 2025-04-03,04:49:08.000,93,11083142,13165,0,1743655747,12984.372534129994,145.86969096000394,53445.89705208 2025-04-03,04:49:09.000,93,11083155,12565,0,1743655748,12984.46010615999,145.84149443999922,53445.98788464 2025-04-03,04:49:10.000,93,11083150,12725,0,1743655749,12984.513996639995,145.78510140000435,53446.07173008001 2025-04-03,04:49:11.000,93,11083152,13085,0,1743655750,12984.594832359995,145.77805226999772,53446.12063992001 2025-04-03,04:49:12.000,93,11083163,12965,0,1743655751,12984.74303117999,145.67231532000005,53446.2533952 2025-04-03,04:49:13.000,93,11083162,12965,0,1743655752,12984.884493689991,145.62297141000454,53446.37916336 2025-04-03,04:49:14.000,93,11083149,12765,0,1743655753,12984.972065720001,145.52428358999896,53446.45602168001 2025-04-03,04:49:15.000,93,11083174,13005,0,1743655754,12985.073110370002,145.44674315999873,53446.50493152001 2025-04-03,04:49:16.000,93,11083125,12925,0,1743655755,12985.207836569993,145.39035012000386,53446.581789840006 2025-04-03,04:49:17.000,93,11083161,12885,0,1743655756,12985.248254429993,145.319858820003,53446.65864816 2025-04-03,04:49:18.000,93,11083133,12645,0,1743655757,12985.308881219993,145.29166229999828,53446.700570880006 2025-04-03,04:49:19.000,93,11083174,12605,0,1743655758,12985.389716939993,145.17887622000126,53446.79140344001 2025-04-03,04:49:20.000,93,11083119,12845,0,1743655759,12985.382980629998,145.11543404999975,53446.86127464001 2025-04-03,04:49:21.000,93,11083150,12765,0,1743655760,12985.403189559998,145.0872375300023,53446.88922312001 2025-04-03,04:49:22.000,93,11083181,12605,0,1743655761,12985.369508009993,145.05904101000488,53446.91018448001 2025-04-03,04:49:23.000,93,11083123,12965,0,1743655762,12985.443607419998,144.98150058000465,53446.97306856 2025-04-03,04:49:24.000,93,11083213,12925,0,1743655763,12985.470552659994,144.9603531899993,53447.07088824 2025-04-03,04:49:25.000,93,11083158,12685,0,1743655764,12985.551388379994,144.91805841000314,53447.063901120004 2025-04-03,04:49:26.000,93,11083149,12725,0,1743655765,12985.564860999999,144.8969110199978,53447.11281096 2025-04-03,04:49:27.000,93,11083179,12885,0,1743655766,12985.551388379994,144.91100928000378,53447.11281096 2025-04-03,04:49:28.000,93,11083159,12805,0,1743655767,12985.544652069999,144.96740231999866,53447.133772320005 2025-04-03,04:49:29.000,93,11083184,12765,0,1743655768,12985.463816349999,144.96740231999866,53447.17569504001 2025-04-03,04:49:30.000,93,11083115,12605,0,1743655769,12985.356035389988,144.974451449998,53447.16870792 2025-04-03,04:49:31.000,93,11083207,12925,0,1743655770,12985.201100259997,145.01674623000144,53447.19665640001 2025-04-03,04:49:32.000,93,11083194,12925,0,1743655771,12985.052901440002,145.03084449000016,53447.12678520001 2025-04-03,04:49:33.000,93,11083089,12765,0,1743655772,12984.945120479992,145.04494274999888,53447.22460488001 2025-04-03,04:49:34.000,93,11083154,12885,0,1743655773,12984.74303117999,145.03084449000016,53447.1617208 2025-04-03,04:49:35.000,93,11083159,12965,0,1743655774,12984.58809605,145.05199187999824,53447.11281096 2025-04-03,04:49:36.000,93,11083157,12685,0,1743655775,12984.473578779995,145.11543404999975,53447.1617208 2025-04-03,04:49:37.000,93,11083151,12765,0,1743655776,12984.284962099999,145.13658143999783,53447.07787536001 2025-04-03,04:49:38.000,93,11083094,12805,0,1743655777,12984.143499589998,145.19297447999998,53447.02896552001 2025-04-03,04:49:39.000,93,11083187,12805,0,1743655778,12983.975091840002,145.24936752000212,53447.035952640006 2025-04-03,04:49:40.000,93,11083166,12605,0,1743655779,12983.799947779997,145.32690795000235,53446.98704280001 2025-04-03,04:49:41.000,93,11083179,12965,0,1743655780,12983.645012649991,145.40444838000258,53446.896210240004 2025-04-03,04:49:42.000,93,11083133,12885,0,1743655781,12983.49007752,145.52428358999896,53446.84031328001 2025-04-03,04:49:43.000,93,11083152,12805,0,1743655782,12983.314933459995,145.6300205400039,53446.79140344001 2025-04-03,04:49:44.000,93,11083215,12565,0,1743655783,12983.146525709999,145.72165923000284,53446.679609520004 2025-04-03,04:49:45.000,93,11083212,12725,0,1743655784,12982.998326889989,145.8767400900033,53446.67262240001 2025-04-03,04:49:46.000,93,11083151,12965,0,1743655785,12982.809710209993,145.94723139000416,53446.55384136001 2025-04-03,04:49:47.000,93,11083226,13045,0,1743655786,12982.681720319997,146.06001747000118,53446.47698304 2025-04-03,04:49:48.000,93,11083137,12885,0,1743655787,12982.567203049992,146.1587052899995,53446.393137600004 2025-04-03,04:49:49.000,93,11083169,12725,0,1743655788,12982.466158399991,146.2573931099978,53446.33025352 2025-04-03,04:49:50.000,93,11083151,13085,0,1743655789,12982.365113749991,146.3842774500008,53446.2533952 2025-04-03,04:49:51.000,93,11083191,13045,0,1743655790,12982.237123859995,146.4829652699991,53446.197498240006 2025-04-03,04:49:52.000,93,11083164,12725,0,1743655791,12982.156288139995,146.5675548299987,53446.03679448 2025-04-03,04:49:53.000,93,11083157,12645,0,1743655792,12982.115870279995,146.5816530900047,53445.959936160005 2025-04-03,04:49:54.000,93,11083173,12845,0,1743655793,12982.02829825,146.63804612999957,53445.862116480006 2025-04-03,04:49:55.000,93,11083170,12885,0,1743655794,12981.94072621999,146.66624265000428,53445.80621952 2025-04-03,04:49:56.000,93,11083195,12685,0,1743655795,12981.873363119994,146.680340910003,53445.75730968 2025-04-03,04:49:57.000,93,11083150,12805,0,1743655796,12981.846417879999,146.70853743000043,53445.61756728001 2025-04-03,04:49:58.000,93,11083136,12605,0,1743655797,12981.725164299998,146.65919351999764,53445.484812 2025-04-03,04:49:59.000,93,11083147,13045,0,1743655798,12981.603910719998,146.64509525999893,53445.42891504001 2025-04-03,04:50:00.000,93,11083175,12725,0,1743655799,12981.576965480002,146.6168987400015,53445.36603096 2025-04-03,04:50:01.000,93,11083178,12685,0,1743655800,12981.543283929997,146.55345656999998,53445.28218552001 2025-04-03,04:50:02.000,93,11083164,13005,0,1743655801,12981.550020239993,146.44067049000296,53445.16340448001 2025-04-03,04:50:03.000,93,11083134,12525,0,1743655802,12981.570229169993,146.36313006000273,53445.07955904 2025-04-03,04:50:04.000,93,11083102,13125,0,1743655803,12981.630855959993,146.222147460001,53445.01667496001 2025-04-03,04:50:05.000,93,11083159,13045,0,1743655804,12981.651064889993,146.1587052899995,53444.91186816 2025-04-03,04:50:06.000,93,11083165,12925,0,1743655805,12981.718427989988,146.01772268999775,53444.81404848 2025-04-03,04:50:07.000,93,11083185,12845,0,1743655806,12981.792527399994,145.82034705000115,53444.737190160005 2025-04-03,04:50:08.000,93,11083151,12885,0,1743655807,12981.907044669999,145.69346270999813,53444.66033184001 2025-04-03,04:50:09.000,93,11083133,12965,0,1743655808,12982.04177086999,145.55952924000303,53444.59744776 2025-04-03,04:50:10.000,93,11083186,12685,0,1743655809,12982.10913397,145.41149751000194,53444.53456368 2025-04-03,04:50:11.000,93,11083150,12725,0,1743655810,12982.196705999995,145.30576056000427,53444.42276976001 2025-04-03,04:50:12.000,93,11083157,12925,0,1743655811,12982.30448695999,145.15067970000382,53444.38084704 2025-04-03,04:50:13.000,93,11083152,13125,0,1743655812,12982.39205899,145.01674623000144,53444.33892432 2025-04-03,04:50:14.000,93,11083134,12805,0,1743655813,12982.459422089996,144.91805841000314,53444.262066 2025-04-03,04:50:15.000,93,11083143,12805,0,1743655814,12982.567203049992,144.7418301600046,53444.1921948 2025-04-03,04:50:16.000,93,11083148,12885,0,1743655815,12982.621093529997,144.6501914699984,53444.17123344 2025-04-03,04:50:17.000,93,11083200,13045,0,1743655816,12982.722138179997,144.5656019099988,53444.14328496 2025-04-03,04:50:18.000,93,11083167,12845,0,1743655817,12982.776028660002,144.403471919999,53444.05943952001 2025-04-03,04:50:19.000,93,11083171,12965,0,1743655818,12982.870336999993,144.26248932000453,53444.04546528 2025-04-03,04:50:20.000,93,11083124,12765,0,1743655819,12982.937700099988,144.10740846000408,53443.96860696001 2025-04-03,04:50:21.000,93,11083141,13005,0,1743655820,12983.018535819989,144.02986803000385,53443.93367136 2025-04-03,04:50:22.000,93,11083131,12685,0,1743655821,12983.045481059999,143.88888543000212,53443.898735760005 2025-04-03,04:50:23.000,93,11083172,12845,0,1743655822,12983.126316779999,143.79724674000317,53443.849825920006 2025-04-03,04:50:24.000,93,11083177,12725,0,1743655823,12983.15999832999,143.7267554400023,53443.82187744001 2025-04-03,04:50:25.000,93,11083142,12885,0,1743655824,12983.213888809994,143.62101849000464,53443.77296760001 2025-04-03,04:50:26.000,93,11083113,12765,0,1743655825,12983.2071525,143.5152815399997,53443.75200624001 2025-04-03,04:50:27.000,93,11083148,12965,0,1743655826,12983.2071525,143.44479023999884,53443.71707064 2025-04-03,04:50:28.000,93,11083171,12645,0,1743655827,12983.2071525,143.33905329000117,53443.63322520001 2025-04-03,04:50:29.000,93,11083155,12605,0,1743655828,12983.20041618999,143.2333163400035,53443.59130248 2025-04-03,04:50:30.000,93,11083179,13085,0,1743655829,12983.18694357,143.13462851999793,53443.563354000005 2025-04-03,04:50:31.000,93,11083131,13045,0,1743655830,12983.26104297999,143.0711863500037,53443.53540552001 2025-04-03,04:50:32.000,93,11083137,12885,0,1743655831,12983.294724529995,142.96544939999876,53443.444572960005 2025-04-03,04:50:33.000,93,11083147,12765,0,1743655832,12983.34861501,142.88790896999853,53443.41662448001 2025-04-03,04:50:34.000,93,11083143,12965,0,1743655833,12983.436187039995,142.80331940999895,53443.40963736 2025-04-03,04:50:35.000,93,11083136,12965,0,1743655834,12983.537231689996,142.7610246300028,53443.31880480001 2025-04-03,04:50:36.000,93,11083169,13165,0,1743655835,12983.577649549996,142.6764350700032,53443.31880480001 2025-04-03,04:50:37.000,93,11083163,12605,0,1743655836,12983.624803719991,142.59184551000362,53443.24194648 2025-04-03,04:50:38.000,93,11083147,12885,0,1743655837,12983.692166820001,142.5143050800034,53443.290856319996 2025-04-03,04:50:39.000,93,11083156,12765,0,1743655838,12983.671957890001,142.47905942999932,53443.23495936 2025-04-03,04:50:40.000,93,11083159,12685,0,1743655839,12983.719112059996,142.47201029999997,53443.15111392001 2025-04-03,04:50:41.000,93,11083185,12765,0,1743655840,12983.746057299992,142.43676465000317,53443.19303664 2025-04-03,04:50:42.000,93,11083137,12965,0,1743655841,12983.732584680001,142.4508629100019,53443.1441268 2025-04-03,04:50:43.000,93,11083144,12685,0,1743655842,12983.732584680001,142.45791204000125,53443.1441268 2025-04-03,04:50:44.000,93,11083139,12925,0,1743655843,12983.759529919997,142.4649611700006,53443.08822984 2025-04-03,04:50:45.000,93,11083178,12765,0,1743655844,12983.732584680001,142.50725595000404,53443.03233288001 2025-04-03,04:50:46.000,93,11083143,12965,0,1743655845,12983.705639439992,142.6129929000017,53443.06726848 2025-04-03,04:50:47.000,93,11083153,12845,0,1743655846,12983.692166820001,142.6482385499985,53443.05329424001 2025-04-03,04:50:48.000,93,11083158,12885,0,1743655847,12983.63154003,142.71168072,53443.02534576 2025-04-03,04:50:49.000,93,11083134,13165,0,1743655848,12983.54396799999,142.78922115000023,53443.011371520006 2025-04-03,04:50:50.000,93,11083129,13005,0,1743655849,12983.517022759996,142.90200723000453,53442.98342304001 2025-04-03,04:50:51.000,93,11083134,12805,0,1743655850,12983.4092418,143.03594069999963,53442.98342304001 2025-04-03,04:50:52.000,93,11083166,12925,0,1743655851,12983.30146083999,143.11348112999985,53442.92053896 2025-04-03,04:50:53.000,93,11083137,12805,0,1743655852,12983.22736143,143.26151286000095,53442.91355184001 2025-04-03,04:50:54.000,93,11083126,12765,0,1743655853,12983.146525709999,143.3531515499999,53442.91355184001 2025-04-03,04:50:55.000,93,11083167,12925,0,1743655854,12982.998326889989,143.40249546000268,53442.8995776 2025-04-03,04:50:56.000,93,11083139,13005,0,1743655855,12982.870336999993,143.48708502000227,53442.843680640006 2025-04-03,04:50:57.000,93,11083134,12965,0,1743655856,12982.695192940002,143.54347806000442,53442.80175792 2025-04-03,04:50:58.000,93,11083140,12605,0,1743655857,12982.520048879996,143.58577284000057,53442.78079656 2025-04-03,04:50:59.000,93,11083143,12885,0,1743655858,12982.344904819991,143.5787237100012,53442.76682232001 2025-04-03,04:51:00.000,93,11083127,12805,0,1743655859,12982.12260658999,143.5787237100012,53442.689964 2025-04-03,04:51:01.000,93,11083149,12765,0,1743655860,12981.947462529999,143.5646254500025,53442.66900264001 2025-04-03,04:51:02.000,93,11083151,12805,0,1743655861,12981.812736329994,143.5646254500025,53442.5851572 2025-04-03,04:51:03.000,93,11083117,12605,0,1743655862,12981.610647029993,143.501183280001,53442.57118296 2025-04-03,04:51:04.000,93,11083141,13165,0,1743655863,12981.422030349997,143.501183280001,53442.487337520004 2025-04-03,04:51:05.000,93,11083131,12925,0,1743655864,12981.233413670001,143.43774110999948,53442.389517840005 2025-04-03,04:51:06.000,93,11083136,12845,0,1743655865,12981.058269609995,143.3813480700046,53442.35458224 2025-04-03,04:51:07.000,93,11083148,13045,0,1743655866,12980.876389239995,143.2685619900003,53442.24278832001 2025-04-03,04:51:08.000,93,11083132,12925,0,1743655867,12980.72145410999,143.24741460000223,53442.172917120006 2025-04-03,04:51:09.000,93,11083142,12645,0,1743655868,12980.559782669989,143.18397243000072,53442.14496864001 2025-04-03,04:51:10.000,93,11083173,12805,0,1743655869,12980.445265399998,143.13462851999793,53442.0611232 2025-04-03,04:51:11.000,93,11083149,12965,0,1743655870,12980.310539199992,143.14167765000457,53441.94234216 2025-04-03,04:51:12.000,93,11083161,12805,0,1743655871,12980.189285619992,143.042989829999,53441.90041944 2025-04-03,04:51:13.000,93,11083148,12645,0,1743655872,12980.068032039992,143.042989829999,53441.83054824001 2025-04-03,04:51:14.000,93,11083127,12765,0,1743655873,12979.987196319991,143.06413722000434,53441.718754320005 2025-04-03,04:51:15.000,93,11083173,12885,0,1743655874,12979.82552487999,143.042989829999,53441.61394752001 2025-04-03,04:51:16.000,93,11083115,12965,0,1743655875,12979.677326059995,143.0218424400009,53441.58599904 2025-04-03,04:51:17.000,93,11083166,12925,0,1743655876,12979.5695451,143.01479331000155,53441.53010208 2025-04-03,04:51:18.000,93,11083120,12925,0,1743655877,12979.441555209989,143.01479331000155,53441.432282400005 2025-04-03,04:51:19.000,93,11083097,12965,0,1743655878,12979.313565319993,143.02889157000027,53441.3624112 2025-04-03,04:51:20.000,93,11083111,13045,0,1743655879,12979.219256979988,143.042989829999,53441.29254 2025-04-03,04:51:21.000,93,11083145,13125,0,1743655880,12979.091267089992,143.1205302599992,53441.215681680005 2025-04-03,04:51:22.000,93,11083110,12845,0,1743655881,12978.929595649992,143.169874170002,53441.18074608 2025-04-03,04:51:23.000,93,11083116,12885,0,1743655882,12978.842023619996,143.2333163400035,53441.03401656 2025-04-03,04:51:24.000,93,11083123,12725,0,1743655883,12978.6938248,143.3179059000031,53441.03401656 2025-04-03,04:51:25.000,93,11083127,12765,0,1743655884,12978.57257122,143.42364285000076,53440.90126128001 2025-04-03,04:51:26.000,93,11083149,12685,0,1743655885,12978.45131764,143.5152815399997,53440.85235144001 2025-04-03,04:51:27.000,93,11083133,12845,0,1743655886,12978.35027299,143.59282196999993,53440.74754464 2025-04-03,04:51:28.000,93,11083132,12925,0,1743655887,12978.309855129999,143.73380457000167,53440.68466056001 2025-04-03,04:51:29.000,93,11083167,12885,0,1743655888,12978.269437269999,143.8254432600006,53440.6287636 2025-04-03,04:51:30.000,93,11083202,13285,0,1743655889,12978.255964649994,143.959376730003,53440.60081512 2025-04-03,04:51:31.000,93,11083176,12605,0,1743655890,12978.175128929994,144.0933101999981,53440.53094392 2025-04-03,04:51:32.000,93,11083144,12805,0,1743655891,12978.188601549999,144.20609628000238,53440.4540856 2025-04-03,04:51:33.000,93,11083183,13125,0,1743655892,12978.134711069994,144.36117714000284,53440.35626592 2025-04-03,04:51:34.000,93,11083132,12925,0,1743655893,12978.134711069994,144.50920887000393,53440.33530456 2025-04-03,04:51:35.000,93,11083127,12885,0,1743655894,12978.107765829998,144.66428973000438,53440.33530456 2025-04-03,04:51:36.000,93,11083147,12805,0,1743655895,12978.121238449989,144.77002668000205,53440.244472 2025-04-03,04:51:37.000,93,11083138,13325,0,1743655896,12978.053875349993,144.91100928000378,53440.1746008 2025-04-03,04:51:38.000,93,11083186,12765,0,1743655897,12978.047139039998,145.05904101000488,53440.160626560006 2025-04-03,04:51:39.000,93,11083231,13245,0,1743655898,12978.040402729988,145.24936752000212,53440.18158792001 2025-04-03,04:51:40.000,93,11083134,12685,0,1743655899,12978.040402729988,145.27756403999956,53440.11870384 2025-04-03,04:51:41.000,93,11083207,12605,0,1743655900,12977.999984869988,145.42559577000065,53440.13267808001 2025-04-03,04:51:42.000,93,11083183,12965,0,1743655901,12977.999984869988,145.5665783700024,53440.08376824001 2025-04-03,04:51:43.000,93,11083104,13045,0,1743655902,12978.040402729988,145.65821706000133,53440.041845520005 2025-04-03,04:51:44.000,93,11083159,12885,0,1743655903,12978.101029519989,145.73575749000156,53440.04883264 2025-04-03,04:51:45.000,93,11083193,12845,0,1743655904,12978.161656309989,145.86264183000458,53440.00690992 2025-04-03,04:51:46.000,93,11083092,12965,0,1743655905,12978.208810479999,145.95428052000352,53440.02088416 2025-04-03,04:51:47.000,93,11083149,13285,0,1743655906,12978.28290988999,146.00362442999904,53439.93703872001 2025-04-03,04:51:48.000,93,11083140,12765,0,1743655907,12978.34353667999,146.06001747000118,53439.971974320004 2025-04-03,04:51:49.000,93,11083162,12845,0,1743655908,12978.46479025999,146.09526311999798,53439.9999228 2025-04-03,04:51:50.000,93,11083165,12765,0,1743655909,12978.51194443,146.11641051000333,53439.95101296 2025-04-03,04:51:51.000,93,11083159,12925,0,1743655910,12978.53215336,146.15165616000013,53439.95800008 2025-04-03,04:51:52.000,93,11083127,12845,0,1743655911,12978.559098599995,146.15165616000013,53440.02088416 2025-04-03,04:51:53.000,93,11083172,12845,0,1743655912,12978.53215336,146.15165616000013,53439.992935680006 2025-04-03,04:51:54.000,93,11083191,12765,0,1743655913,12978.57257122,146.06001747000118,53439.97896144 2025-04-03,04:51:55.000,93,11083133,13285,0,1743655914,12978.48499918999,146.01772268999775,53439.95800008 2025-04-03,04:51:56.000,93,11083183,12925,0,1743655915,12978.4917355,145.93313312999817,53439.95800008 2025-04-03,04:51:57.000,93,11083112,12885,0,1743655916,12978.48499918999,145.83444530999986,53439.971974320004 2025-04-03,04:51:58.000,93,11083120,12605,0,1743655917,12978.45131764,145.74280662000092,53439.97896144 2025-04-03,04:51:59.000,93,11083129,12685,0,1743655918,12978.40416346999,145.65116793000198,53439.95800008 2025-04-03,04:52:00.000,93,11083182,12925,0,1743655919,12978.37048192,145.59477488999983,53439.923064480005 2025-04-03,04:52:01.000,93,11083171,12885,0,1743655920,12978.397427159995,145.48903794000216,53439.89511600001 2025-04-03,04:52:02.000,93,11083161,13045,0,1743655921,12978.36374560999,145.41149751000194,53439.874154640005 2025-04-03,04:52:03.000,93,11083159,12925,0,1743655922,12978.35027299,145.4185466400013,53439.83223192 2025-04-03,04:52:04.000,93,11083153,13085,0,1743655923,12978.316591439994,145.39739925000322,53439.84620616001 2025-04-03,04:52:05.000,93,11083152,12765,0,1743655924,12978.316591439994,145.39035012000386,53439.825244800006 2025-04-03,04:52:06.000,93,11083204,12805,0,1743655925,12978.249228339999,145.44674315999873,53439.79729632001 2025-04-03,04:52:07.000,93,11083168,12965,0,1743655926,12978.215546789994,145.50313620000088,53439.804283440004 2025-04-03,04:52:08.000,93,11083160,13045,0,1743655927,12978.188601549999,145.58772576000047,53439.71345088 2025-04-03,04:52:09.000,93,11083193,12885,0,1743655928,12978.175128929994,145.64411880000262,53439.72742512001 2025-04-03,04:52:10.000,93,11083137,13045,0,1743655929,12978.114502139993,145.70051184000476,53439.720438 2025-04-03,04:52:11.000,93,11083129,12965,0,1743655930,12978.080820589988,145.80624879000243,53439.69248952 2025-04-03,04:52:12.000,93,11083219,12765,0,1743655931,12978.013457489993,145.9119857400001,53439.67851528001 2025-04-03,04:52:13.000,93,11083156,12565,0,1743655932,12977.919149150002,146.0106735599984,53439.69947664001 2025-04-03,04:52:14.000,93,11083150,12565,0,1743655933,12977.831577119992,146.10936138000397,53439.60165696001 2025-04-03,04:52:15.000,93,11083180,12605,0,1743655934,12977.797895570002,146.22919659000036,53439.58069560001 2025-04-03,04:52:16.000,93,11083168,12885,0,1743655935,12977.764214019997,146.29968789000122,53439.60165696001 2025-04-03,04:52:17.000,93,11083128,13325,0,1743655936,12977.730532469992,146.3701791900021,53439.58069560001 2025-04-03,04:52:18.000,93,11083223,12605,0,1743655937,12977.737268780002,146.47591613999975,53439.59466984 2025-04-03,04:52:19.000,93,11083161,12645,0,1743655938,12977.663169369996,146.54640744000062,53439.587682720005 2025-04-03,04:52:20.000,93,11083143,12965,0,1743655939,12977.690114609992,146.66624265000428,53439.60165696001 2025-04-03,04:52:21.000,93,11083190,12765,0,1743655940,12977.669905679992,146.7790287300013,53439.55973424001 2025-04-03,04:52:22.000,93,11083100,12885,0,1743655941,12977.595806270001,146.8636182900009,53439.56672136 2025-04-03,04:52:23.000,93,11083129,13085,0,1743655942,12977.595806270001,146.94820785000047,53439.51082440001 2025-04-03,04:52:24.000,93,11083148,12805,0,1743655943,12977.629487819991,147.08214132000285,53439.55274712 2025-04-03,04:52:25.000,93,11083175,13245,0,1743655944,12977.589069959991,147.19492739999987,53439.587682720005 2025-04-03,04:52:26.000,93,11083165,12965,0,1743655945,12977.629487819991,147.26541870000074,53439.59466984 2025-04-03,04:52:27.000,93,11083173,12965,0,1743655946,12977.629487819991,147.39230304000375,53439.587682720005 2025-04-03,04:52:28.000,93,11083157,12965,0,1743655947,12977.636224130001,147.49803999000142,53439.58069560001 2025-04-03,04:52:29.000,93,11083165,12885,0,1743655948,12977.683378299997,147.60377693999908,53439.587682720005 2025-04-03,04:52:30.000,93,11083151,12965,0,1743655949,12977.717059850002,147.69541562999802,53439.58069560001 2025-04-03,04:52:31.000,93,11083167,13205,0,1743655950,12977.717059850002,147.82229997000104,53439.62261832 2025-04-03,04:52:32.000,93,11083174,12885,0,1743655951,12977.649696749992,147.93508604999806,53439.62960544001 2025-04-03,04:52:33.000,93,11083150,12725,0,1743655952,12977.636224130001,147.9773808300015,53439.65056680001 2025-04-03,04:52:34.000,93,11083160,13125,0,1743655953,12977.609278889991,148.1042651700045,53439.69248952 2025-04-03,04:52:35.000,93,11083122,12925,0,1743655954,12977.649696749992,148.1888547300041,53439.66454104 2025-04-03,04:52:36.000,93,11083174,12725,0,1743655955,12977.622751509996,148.28049342000304,53439.65056680001 2025-04-03,04:52:37.000,93,11083127,12805,0,1743655956,12977.649696749992,148.3862303700007,53439.69248952 2025-04-03,04:52:38.000,93,11083123,13125,0,1743655957,12977.703587229997,148.4708199300003,53439.73441224 2025-04-03,04:52:39.000,93,11083120,12805,0,1743655958,12977.824840809997,148.56245861999923,53439.76236072 2025-04-03,04:52:40.000,93,11083143,13085,0,1743655959,12977.892203909993,148.65409730999818,53439.776334960006 2025-04-03,04:52:41.000,93,11083193,12885,0,1743655960,12977.919149150002,148.77393252000184,53439.83223192 2025-04-03,04:52:42.000,93,11083147,12845,0,1743655961,12977.925885459998,148.8444238200027,53439.84620616001 2025-04-03,04:52:43.000,93,11083181,13245,0,1743655962,12977.952830699993,148.89376772999822,53439.804283440004 2025-04-03,04:52:44.000,93,11083160,12885,0,1743655963,12978.040402729988,148.97130815999844,53439.86716752001 2025-04-03,04:52:45.000,93,11083130,12845,0,1743655964,12978.087556899998,149.02065207000123,53439.90909024 2025-04-03,04:52:46.000,93,11083144,12965,0,1743655965,12978.094293209993,149.0911433700021,53439.96498720001 2025-04-03,04:52:47.000,93,11083193,12925,0,1743655966,12978.107765829998,149.11933988999954,53439.971974320004 2025-04-03,04:52:48.000,93,11083192,12885,0,1743655967,12978.148183689998,149.16163467000297,53439.98594856001 2025-04-03,04:52:49.000,93,11083123,12805,0,1743655968,12978.255964649994,149.21802770999784,53440.069794 2025-04-03,04:52:50.000,93,11083147,13005,0,1743655969,12978.33006406,149.29556813999807,53440.09774248 2025-04-03,04:52:51.000,93,11083066,12805,0,1743655970,12978.397427159995,149.33081379000214,53440.16761368 2025-04-03,04:52:52.000,93,11083166,12725,0,1743655971,12978.498471809995,149.42245248000108,53440.19556216 2025-04-03,04:52:53.000,93,11083139,12845,0,1743655972,12978.55236229,149.4365507399998,53440.25145912001 2025-04-03,04:52:54.000,93,11083164,12845,0,1743655973,12978.59278015,149.52818942999875,53440.27940760001 2025-04-03,04:52:55.000,93,11083157,12925,0,1743655974,12978.700561109996,149.57753334000154,53440.3143432 2025-04-03,04:52:56.000,93,11083192,13045,0,1743655975,12978.781396829996,149.66917203000048,53440.39120152 2025-04-03,04:52:57.000,93,11083163,12845,0,1743655976,12978.868968859992,149.7467124600007,53440.44709848001 2025-04-03,04:52:58.000,93,11083189,12845,0,1743655977,12978.929595649992,149.8313020200003,53440.51696968001 2025-04-03,04:52:59.000,93,11083140,12765,0,1743655978,12979.003695059997,149.9299898399986,53440.53793104001 2025-04-03,04:53:00.000,93,11083156,12925,0,1743655979,12979.044112919997,150.00753026999882,53440.53094392 2025-04-03,04:53:01.000,93,11083153,12605,0,1743655980,12979.151893879993,150.13441461000184,53440.593828000005 2025-04-03,04:53:02.000,93,11083097,12725,0,1743655981,12979.205784359998,150.21900417000143,53440.663699200006 2025-04-03,04:53:03.000,93,11083177,12685,0,1743655982,12979.232729599993,150.25424981999822,53440.70562192001 2025-04-03,04:53:04.000,93,11083166,12885,0,1743655983,12979.306829009998,150.35998677000316,53440.831390080006 2025-04-03,04:53:05.000,93,11083167,13165,0,1743655984,12979.360719489989,150.43047807000403,53440.81741584 2025-04-03,04:53:06.000,93,11083152,12885,0,1743655985,12979.48197306999,150.5009693700049,53440.93619688 2025-04-03,04:53:07.000,93,11083107,12885,0,1743655986,12979.64364450999,150.61375545000192,53440.97113248001 2025-04-03,04:53:08.000,93,11083144,13005,0,1743655987,12979.80531594999,150.6630993600047,53441.047990800005 2025-04-03,04:53:09.000,93,11083155,12605,0,1743655988,12979.87267905,150.76883631000237,53441.11786200001 2025-04-03,04:53:10.000,93,11083104,12965,0,1743655989,12979.987196319991,150.83932761000324,53441.19472032 2025-04-03,04:53:11.000,93,11083156,13005,0,1743655990,12980.068032039992,150.9098189100041,53441.264591520005 2025-04-03,04:53:12.000,93,11083096,12845,0,1743655991,12980.101713589997,150.9450645600009,53441.35542408001 2025-04-03,04:53:13.000,93,11083186,12885,0,1743655992,12980.175813000002,151.0085067300024,53441.36939832 2025-04-03,04:53:14.000,93,11083102,12925,0,1743655993,12980.270121339992,151.07899803000328,53441.35542408001 2025-04-03,04:53:15.000,93,11083139,13045,0,1743655994,12980.391374919993,151.06489977000456,53441.45324376001 2025-04-03,04:53:16.000,93,11083150,12925,0,1743655995,12980.492419569993,151.07899803000328,53441.52311496001 2025-04-03,04:53:17.000,93,11083145,13125,0,1743655996,12980.559782669989,151.093096290002,53441.551063440005 2025-04-03,04:53:18.000,93,11083181,12685,0,1743655997,12980.667563629999,151.03670324999985,53441.6069604 2025-04-03,04:53:19.000,93,11083120,12925,0,1743655998,12980.755135659994,150.98735934000433,53441.63490888 2025-04-03,04:53:20.000,93,11083142,12885,0,1743655999,12980.876389239995,150.92391717000282,53441.718754320005 2025-04-03,04:53:21.000,93,11083118,12885,0,1743656000,12980.96396126999,150.83932761000324,53441.7467028 2025-04-03,04:53:22.000,93,11083132,13405,0,1743656001,12981.12563270999,150.72654152999894,53441.83054824001 2025-04-03,04:53:23.000,93,11083181,13005,0,1743656002,12981.240149979996,150.62080458000128,53441.90740656001 2025-04-03,04:53:24.000,93,11083202,12605,0,1743656003,12981.374876180002,150.5362150200017,53441.90041944 2025-04-03,04:53:25.000,93,11083199,12965,0,1743656004,12981.556756550002,150.42342894000467,53442.02618760001 2025-04-03,04:53:26.000,93,11083149,12765,0,1743656005,12981.691482749993,150.29654460000165,53442.04714896001 2025-04-03,04:53:27.000,93,11083144,12725,0,1743656006,12981.893572049994,150.21195504000207,53442.08208456 2025-04-03,04:53:28.000,93,11083136,12965,0,1743656007,12982.02156193999,150.07097244000033,53442.13798152 2025-04-03,04:53:29.000,93,11083169,13005,0,1743656008,12982.156288139995,149.9581863600033,53442.172917120006 2025-04-03,04:53:30.000,93,11083168,12965,0,1743656009,12982.30448695999,149.78195811000478,53442.172917120006 2025-04-03,04:53:31.000,93,11083106,12725,0,1743656010,12982.425740539991,149.65507377000176,53442.26374968001 2025-04-03,04:53:32.000,93,11083148,12965,0,1743656011,12982.445949469991,149.5352385599981,53442.24278832001 2025-04-03,04:53:33.000,93,11083113,12565,0,1743656012,12982.573939360002,149.36605943999893,53442.319646640004 2025-04-03,04:53:34.000,93,11083197,12645,0,1743656013,12982.681720319997,149.22507684000448,53442.3755436 2025-04-03,04:53:35.000,93,11083162,12885,0,1743656014,12982.809710209993,149.0911433700021,53442.41047920001 2025-04-03,04:53:36.000,93,11083171,12965,0,1743656015,12982.823182829998,148.9078659900042,53442.39650496 2025-04-03,04:53:37.000,93,11083201,12885,0,1743656016,12982.796237590002,148.72458860999905,53442.47336328 2025-04-03,04:53:38.000,93,11083140,12845,0,1743656017,12982.856864379988,148.59065514000395,53442.52926024001 2025-04-03,04:53:39.000,93,11083166,12805,0,1743656018,12982.856864379988,148.41442688999814,53442.49432464 2025-04-03,04:53:40.000,93,11083141,12565,0,1743656019,12982.796237590002,148.25229689999833,53442.53624736 2025-04-03,04:53:41.000,93,11083152,13005,0,1743656020,12982.762556039997,148.0760686499998,53442.53624736 2025-04-03,04:53:42.000,93,11083167,12925,0,1743656021,12982.749083419993,147.89984040000127,53442.54323448 2025-04-03,04:53:43.000,93,11083148,12605,0,1743656022,12982.715401870002,147.75885779999953,53442.52227312 2025-04-03,04:53:44.000,93,11083159,12685,0,1743656023,12982.674984010002,147.61082606999844,53442.50131176001 2025-04-03,04:53:45.000,93,11083124,13005,0,1743656024,12982.594148290002,147.49803999000142,53442.515286 2025-04-03,04:53:46.000,93,11083186,13085,0,1743656025,12982.513312570001,147.34295913000096,53442.508298880006 2025-04-03,04:53:47.000,93,11083150,12765,0,1743656026,12982.432476850001,147.21607478999795,53442.46637616 2025-04-03,04:53:48.000,93,11083129,12685,0,1743656027,12982.39205899,147.10328871000092,53442.50131176001 2025-04-03,04:53:49.000,93,11083166,13125,0,1743656028,12982.277541719995,147.00460089000262,53442.438427680005 2025-04-03,04:53:50.000,93,11083146,13285,0,1743656029,12982.14281551999,146.8636182900009,53442.41746632 2025-04-03,04:53:51.000,93,11083147,12765,0,1743656030,12982.02829825,146.77197960000194,53442.39650496 2025-04-03,04:53:52.000,93,11083170,12925,0,1743656031,12981.90030835999,146.67329178000364,53442.319646640004 2025-04-03,04:53:53.000,93,11083130,12965,0,1743656032,12981.664537509998,146.5675548299987,53442.29169816001 2025-04-03,04:53:54.000,93,11083188,12605,0,1743656033,12981.455711900002,146.4688670100004,53442.2358012 2025-04-03,04:53:55.000,93,11083207,12845,0,1743656034,12981.267095219991,146.349031800004,53442.172917120006 2025-04-03,04:53:56.000,93,11083181,12645,0,1743656035,12981.08521484999,146.222147460001,53442.11003304 2025-04-03,04:53:57.000,93,11083130,12925,0,1743656036,12980.86965293,146.1234596400027,53442.03317472 2025-04-03,04:53:58.000,93,11083123,12805,0,1743656037,12980.654091009994,145.98247704000096,53441.99823912001 2025-04-03,04:53:59.000,93,11083165,12645,0,1743656038,12980.404847539998,145.84854356999858,53441.935355040005 2025-04-03,04:54:00.000,93,11083136,12805,0,1743656039,12980.236439790002,145.77805226999772,53441.84452248 2025-04-03,04:54:01.000,93,11083174,12645,0,1743656040,12980.088240969992,145.65116793000198,53441.76067704001 2025-04-03,04:54:02.000,93,11083133,12765,0,1743656041,12979.859206429996,145.5665783700024,53441.718754320005 2025-04-03,04:54:03.000,93,11083105,12645,0,1743656042,12979.60322664999,145.46084142000473,53441.599973280005 2025-04-03,04:54:04.000,93,11083179,13005,0,1743656043,12979.367455799998,145.36215359999915,53441.45324376001 2025-04-03,04:54:05.000,93,11083093,13245,0,1743656044,12979.138421260002,145.24936752000212,53441.43926952 2025-04-03,04:54:06.000,93,11083152,12965,0,1743656045,12978.855496240001,145.22822013000405,53441.28555288001 2025-04-03,04:54:07.000,93,11083195,12805,0,1743656046,12978.660143249996,145.12953230999847,53441.20869456001 2025-04-03,04:54:08.000,93,11083133,12645,0,1743656047,12978.397427159995,145.15067970000382,53441.08991352001 2025-04-03,04:54:09.000,93,11083175,13125,0,1743656048,12978.101029519989,145.10133579000103,53440.99209384001 2025-04-03,04:54:10.000,93,11083120,12885,0,1743656049,12977.818104500002,145.11543404999975,53440.9082484 2025-04-03,04:54:11.000,93,11083137,12845,0,1743656050,12977.541915789996,145.1083849200004,53440.768506 2025-04-03,04:54:12.000,93,11083179,12445,0,1743656051,12977.29267232,145.1083849200004,53440.64972496 2025-04-03,04:54:13.000,93,11083170,12845,0,1743656052,12976.996274679994,145.12953230999847,53440.53793104001 2025-04-03,04:54:14.000,93,11083170,12645,0,1743656053,12976.773976449993,145.19297447999998,53440.44011136001 2025-04-03,04:54:15.000,93,11083166,12725,0,1743656054,12976.484315119997,145.24936752000212,53440.32133032001 2025-04-03,04:54:16.000,93,11083163,13045,0,1743656055,12976.21486272,145.26346578000084,53440.160626560006 2025-04-03,04:54:17.000,93,11083229,12845,0,1743656056,12975.97235556,145.32690795000235,53440.03485840001 2025-04-03,04:54:18.000,93,11083134,12685,0,1743656057,12975.803947809989,145.42559577000065,53439.84620616001 2025-04-03,04:54:19.000,93,11083176,12845,0,1743656058,12975.554704339993,145.48903794000216,53439.7903092 2025-04-03,04:54:20.000,93,11083131,12925,0,1743656059,12975.359351350002,145.57362750000175,53439.657553920006 2025-04-03,04:54:21.000,93,11083174,13125,0,1743656060,12975.123580499996,145.6793644499994,53439.55973424001 2025-04-03,04:54:22.000,93,11083160,12765,0,1743656061,12974.90801857999,145.77100313999836,53439.440953200006 2025-04-03,04:54:23.000,93,11083166,12685,0,1743656062,12974.70592927999,145.86264183000458,53439.252300960005 2025-04-03,04:54:24.000,93,11083202,12965,0,1743656063,12974.530785219999,145.94723139000416,53439.22435248001 2025-04-03,04:54:25.000,93,11083204,13125,0,1743656064,12974.375850089993,145.98952617000032,53439.11255856 2025-04-03,04:54:26.000,93,11083194,12605,0,1743656065,12974.193969719992,146.08821398999862,53438.90294496 2025-04-03,04:54:27.000,93,11083195,12885,0,1743656066,12974.052507209992,146.19395094000356,53438.86102224001 2025-04-03,04:54:28.000,93,11083130,13005,0,1743656067,12973.89757208,146.29968789000122,53438.749228320004 2025-04-03,04:54:29.000,93,11083217,12885,0,1743656068,12973.762845879995,146.37722832000145,53438.651408640006 2025-04-03,04:54:30.000,93,11083150,12685,0,1743656069,12973.661801229995,146.4336213600036,53438.50467912001 2025-04-03,04:54:31.000,93,11083168,13045,0,1743656070,12973.580965509995,146.51821092000318,53438.413846560004 2025-04-03,04:54:32.000,93,11083170,12885,0,1743656071,12973.479920859994,146.63804612999957,53438.33698824001 2025-04-03,04:54:33.000,93,11083144,12765,0,1743656072,12973.44623930999,146.7155865599998,53438.21820720001 2025-04-03,04:54:34.000,93,11083171,12965,0,1743656073,12973.385612519989,146.78607786000066,53438.13436176 2025-04-03,04:54:35.000,93,11083185,12925,0,1743656074,12973.372139899999,146.8142743799981,53438.0085936 2025-04-03,04:54:36.000,93,11083139,12725,0,1743656075,12973.351930969999,146.92001133000304,53437.959683760004 2025-04-03,04:54:37.000,93,11083153,12965,0,1743656076,12973.372139899999,146.95525697999983,53437.88981256 2025-04-03,04:54:38.000,93,11083189,12765,0,1743656077,12973.419294069994,146.96935523999855,53437.78500576001 2025-04-03,04:54:39.000,93,11083171,13045,0,1743656078,12973.378876209994,146.96935523999855,53437.743083040004 2025-04-03,04:54:40.000,93,11083224,12805,0,1743656079,12973.42603037999,146.98345350000454,53437.645263360006 2025-04-03,04:54:41.000,93,11083145,13085,0,1743656080,12973.479920859994,146.95525697999983,53437.56840504001 2025-04-03,04:54:42.000,93,11083145,12885,0,1743656081,12973.56749288999,146.92001133000304,53437.54744368001 2025-04-03,04:54:43.000,93,11083194,12805,0,1743656082,12973.58770181999,146.8636182900009,53437.51949520001 2025-04-03,04:54:44.000,93,11083135,12925,0,1743656083,12973.67527385,146.79312699000002,53437.47058536001 2025-04-03,04:54:45.000,93,11083204,12805,0,1743656084,12973.76958218999,146.7155865599998,53437.42167552001 2025-04-03,04:54:46.000,93,11083153,12845,0,1743656085,12973.843681599996,146.58870222000405,53437.3448172 2025-04-03,04:54:47.000,93,11083194,12645,0,1743656086,12973.951462559991,146.45476875000168,53437.309881600006 2025-04-03,04:54:48.000,93,11083142,12965,0,1743656087,12974.072716139992,146.35608093000337,53437.26795888 2025-04-03,04:54:49.000,93,11083168,12765,0,1743656088,12974.153551859992,146.26444224000443,53437.29590736 2025-04-03,04:54:50.000,93,11083197,12685,0,1743656089,12974.261332820002,146.19395094000356,53437.23302328001 2025-04-03,04:54:51.000,93,11083141,12845,0,1743656090,12974.348904849998,146.06001747000118,53437.240010400004 2025-04-03,04:54:52.000,93,11083176,12965,0,1743656091,12974.429740569998,145.99657529999968,53437.240010400004 2025-04-03,04:54:53.000,93,11083081,13045,0,1743656092,12974.510576289998,145.91903486999945,53437.19808768 2025-04-03,04:54:54.000,93,11083111,12725,0,1743656093,12974.571203079999,145.8273961800005,53437.240010400004 2025-04-03,04:54:55.000,93,11083181,12965,0,1743656094,12974.699192969994,145.77805226999772,53437.21206192001 2025-04-03,04:54:56.000,93,11083162,12845,0,1743656095,12974.780028689995,145.67231532000005,53437.1701392 2025-04-03,04:54:57.000,93,11083159,12965,0,1743656096,12974.840655479995,145.60182401999919,53437.1701392 2025-04-03,04:54:58.000,93,11083126,12805,0,1743656097,12974.941700129995,145.55248011000367,53437.14917784 2025-04-03,04:54:59.000,93,11083172,12605,0,1743656098,12974.98885429999,145.5454309800043,53437.16315208001 2025-04-03,04:55:00.000,93,11083147,13045,0,1743656099,12974.99559061,145.50313620000088,53437.15616496 2025-04-03,04:55:01.000,93,11083178,12885,0,1743656100,12975.062953709996,145.4819888100028,53437.1701392 2025-04-03,04:55:02.000,93,11083142,12845,0,1743656101,12975.062953709996,145.42559577000065,53437.1701392 2025-04-03,04:55:03.000,93,11083152,12605,0,1743656102,12975.083162639996,145.29871143000491,53437.17712632 2025-04-03,04:55:04.000,93,11083204,13045,0,1743656103,12975.110107879991,145.2070727399987,53437.12821648 2025-04-03,04:55:05.000,93,11083174,12925,0,1743656104,12975.083162639996,145.15067970000382,53437.17712632 2025-04-03,04:55:06.000,93,11083166,12845,0,1743656105,12975.07642633,145.06609014000423,53437.11424224001 2025-04-03,04:55:07.000,93,11083130,12485,0,1743656106,12975.07642633,144.9603531899993,53437.13520360001 2025-04-03,04:55:08.000,93,11083100,12765,0,1743656107,12975.089898949991,144.8123214599982,53437.11424224001 2025-04-03,04:55:09.000,93,11083150,12965,0,1743656108,12975.130316809991,144.74887929000397,53437.12821648 2025-04-03,04:55:10.000,93,11083160,13005,0,1743656109,12975.123580499996,144.64314233999903,53437.072319520004 2025-04-03,04:55:11.000,93,11083146,12885,0,1743656110,12975.157262050001,144.54445452000073,53437.07930664 2025-04-03,04:55:12.000,93,11083166,13125,0,1743656111,12975.163998359996,144.47396321999986,53437.05834528 2025-04-03,04:55:13.000,93,11083128,12645,0,1743656112,12975.130316809991,144.39642278999963,53437.0303968 2025-04-03,04:55:14.000,93,11083137,12805,0,1743656113,12975.130316809991,144.3047841000007,53437.05135816 2025-04-03,04:55:15.000,93,11083165,12845,0,1743656114,12975.130316809991,144.24134192999918,53437.03738392 2025-04-03,04:55:16.000,93,11083175,12845,0,1743656115,12975.204416219996,144.1849488900043,53437.01642256001 2025-04-03,04:55:17.000,93,11083160,12845,0,1743656116,12975.204416219996,144.11445759000344,53437.01642256001 2025-04-03,04:55:18.000,93,11083126,13005,0,1743656117,12975.231361459992,144.14265411000088,53436.93956424 2025-04-03,04:55:19.000,93,11083187,12805,0,1743656118,12975.238097770001,144.13560498000152,53436.953538480004 2025-04-03,04:55:20.000,93,11083159,12685,0,1743656119,12975.217888840001,144.14970324000024,53436.9605256 2025-04-03,04:55:21.000,93,11083131,12805,0,1743656120,12975.157262050001,144.1567523699996,53436.904628640004 2025-04-03,04:55:22.000,93,11083133,12645,0,1743656121,12975.110107879991,144.20609628000238,53436.89764152001 2025-04-03,04:55:23.000,93,11083109,12885,0,1743656122,12975.143789429996,144.20609628000238,53436.88366728 2025-04-03,04:55:24.000,93,11083140,12685,0,1743656123,12975.062953709996,144.23429279999982,53436.84873168001 2025-04-03,04:55:25.000,93,11083153,13045,0,1743656124,12974.97538168,144.22724367000046,53436.82777032001 2025-04-03,04:55:26.000,93,11083147,12805,0,1743656125,12974.89454596,144.2836367100026,53436.79982184001 2025-04-03,04:55:27.000,93,11083171,12765,0,1743656126,12974.83391917,144.3047841000007,53436.81379608 2025-04-03,04:55:28.000,93,11083119,12725,0,1743656127,12974.72613820999,144.36117714000284,53436.74392488 2025-04-03,04:55:29.000,93,11083143,12685,0,1743656128,12974.62509355999,144.34707888000412,53436.72995064001 2025-04-03,04:55:30.000,93,11083128,13005,0,1743656129,12974.503839979989,144.38232453000091,53436.688027920005 2025-04-03,04:55:31.000,93,11083154,12805,0,1743656130,12974.429740569998,144.3682262700022,53436.67405368 2025-04-03,04:55:32.000,93,11083142,12645,0,1743656131,12974.254596509993,144.37527540000156,53436.576234 2025-04-03,04:55:33.000,93,11083088,12725,0,1743656132,12974.180497100002,144.38232453000091,53436.52732416 2025-04-03,04:55:34.000,93,11083102,12925,0,1743656133,12974.045770899997,144.38232453000091,53436.520337040005 2025-04-03,04:55:35.000,93,11083128,12965,0,1743656134,12973.937989940001,144.41052104999835,53436.47841432 2025-04-03,04:55:36.000,93,11083131,13085,0,1743656135,12973.863890529996,144.38232453000091,53436.450465840004 2025-04-03,04:55:37.000,93,11083161,12845,0,1743656136,12973.702219089995,144.38232453000091,53436.38758176 2025-04-03,04:55:38.000,93,11083115,12845,0,1743656137,12973.641592299995,144.38937366000027,53436.3316848 2025-04-03,04:55:39.000,93,11083149,13125,0,1743656138,12973.48665716999,144.403471919999,53436.28976208 2025-04-03,04:55:40.000,93,11083110,12765,0,1743656139,12973.338458349994,144.38232453000091,53436.26880072 2025-04-03,04:55:41.000,93,11083169,12965,0,1743656140,12973.143105359988,144.42461931000435,53436.17098104 2025-04-03,04:55:42.000,93,11083187,12805,0,1743656141,12973.001642850002,144.43871757000306,53436.115084080004 2025-04-03,04:55:43.000,93,11083170,13005,0,1743656142,12972.873652959992,144.45281583000178,53436.087135600006 2025-04-03,04:55:44.000,93,11083166,13285,0,1743656143,12972.711981519991,144.4316684400037,53436.03123864 2025-04-03,04:55:45.000,93,11083091,12965,0,1743656144,12972.57725532,144.43871757000306,53435.9823288 2025-04-03,04:55:46.000,93,11083164,13125,0,1743656145,12972.39537495,144.4175701799977,53435.898483360004 2025-04-03,04:55:47.000,93,11083163,12645,0,1743656146,12972.2943303,144.4316684400037,53435.78668944 2025-04-03,04:55:48.000,93,11083110,12965,0,1743656147,12972.166340409989,144.4316684400037,53435.74476672001 2025-04-03,04:55:49.000,93,11083127,12845,0,1743656148,12972.038350519993,144.45281583000178,53435.65393416001 2025-04-03,04:55:50.000,93,11083120,12725,0,1743656149,12971.917096939993,144.48101234999922,53435.612011440004 2025-04-03,04:55:51.000,93,11083135,13005,0,1743656150,12971.789107049997,144.4669140900005,53435.54912736 2025-04-03,04:55:52.000,93,11083099,12885,0,1743656151,12971.620699300001,144.49511060999794,53435.43034632 2025-04-03,04:55:53.000,93,11083172,13125,0,1743656152,12971.43881893,144.50920887000393,53435.37444936 2025-04-03,04:55:54.000,93,11083175,12605,0,1743656153,12971.27714749,144.54445452000073,53435.25566832 2025-04-03,04:55:55.000,93,11083142,12645,0,1743656154,12971.142421289995,144.55855277999945,53435.17182288001 2025-04-03,04:55:56.000,93,11083178,12725,0,1743656155,12970.940331989994,144.62199495000095,53435.11592592 2025-04-03,04:55:57.000,93,11083169,13125,0,1743656156,12970.758451619993,144.68543712000246,53435.02509336 2025-04-03,04:55:58.000,93,11083145,12885,0,1743656157,12970.529417079997,144.73478102999798,53434.99714488 2025-04-03,04:55:59.000,93,11083124,12925,0,1743656158,12970.327327779996,144.8264197200042,53434.85041536 2025-04-03,04:56:00.000,93,11083140,12965,0,1743656159,12970.125238479995,144.88986188999843,53434.78753128001 2025-04-03,04:56:01.000,93,11083116,12965,0,1743656160,12969.91641287,144.9603531899993,53434.71067296 2025-04-03,04:56:02.000,93,11083148,12845,0,1743656161,12969.667169399989,145.0237953600008,53434.59887904001 2025-04-03,04:56:03.000,93,11083133,13045,0,1743656162,12969.465080100003,145.08018840000295,53434.49407224 2025-04-03,04:56:04.000,93,11083164,12805,0,1743656163,12969.276463419992,145.12953230999847,53434.410226800006 2025-04-03,04:56:05.000,93,11083167,12805,0,1743656164,12969.04069257,145.2352692600034,53434.29843288 2025-04-03,04:56:06.000,93,11083119,12725,0,1743656165,12968.81839434,145.3339570800017,53434.172664720005 2025-04-03,04:56:07.000,93,11083191,13005,0,1743656166,12968.596096109999,145.40444838000258,53434.13772912 2025-04-03,04:56:08.000,93,11083156,12605,0,1743656167,12968.380534189993,145.49608707000152,53433.956064000005 2025-04-03,04:56:09.000,93,11083162,12845,0,1743656168,12968.131290719997,145.57362750000175,53433.86523144 2025-04-03,04:56:10.000,93,11083137,12845,0,1743656169,12967.908992489996,145.65821706000133,53433.718501920004 2025-04-03,04:56:11.000,93,11083145,13125,0,1743656170,12967.71363949999,145.78510140000435,53433.64863072 2025-04-03,04:56:12.000,93,11083194,13125,0,1743656171,12967.49807758,145.8132979200018,53433.52286256001 2025-04-03,04:56:13.000,93,11083113,12805,0,1743656172,12967.295988279999,145.9401822600048,53433.3621588 2025-04-03,04:56:14.000,93,11083155,12925,0,1743656173,12967.087162669988,146.06706660000054,53433.2922876 2025-04-03,04:56:15.000,93,11083132,13005,0,1743656174,12966.885073370002,146.10936138000397,53433.11062248001 2025-04-03,04:56:16.000,93,11083185,13045,0,1743656175,12966.682984070001,146.21509833000164,53432.99184144001 2025-04-03,04:56:17.000,93,11083160,12885,0,1743656176,12966.467422149995,146.31378614999994,53432.93594448 2025-04-03,04:56:18.000,93,11083133,12765,0,1743656177,12966.2990144,146.36313006000273,53432.81017632 2025-04-03,04:56:19.000,93,11083131,12885,0,1743656178,12966.11039771999,146.47591613999975,53432.60754984001 2025-04-03,04:56:20.000,93,11083177,12725,0,1743656179,12965.995880449998,146.52526005000254,53432.57261424 2025-04-03,04:56:21.000,93,11083172,12885,0,1743656180,12965.793791149998,146.58870222000405,53432.36998776001 2025-04-03,04:56:22.000,93,11083191,13125,0,1743656181,12965.618647089992,146.68739004000236,53432.230245360006 2025-04-03,04:56:23.000,93,11083142,12965,0,1743656182,12965.463711960001,146.75788134000322,53432.15338704001 2025-04-03,04:56:24.000,93,11083152,12765,0,1743656183,12965.32224945,146.7437830800045,53432.02063176 2025-04-03,04:56:25.000,93,11083178,12925,0,1743656184,12965.20099587,146.7790287300013,53431.91582496001 2025-04-03,04:56:26.000,93,11083166,12845,0,1743656185,12965.05953336,146.77197960000194,53431.7551212 2025-04-03,04:56:27.000,93,11083171,12925,0,1743656186,12964.97869764,146.8283726400041,53431.58743032 2025-04-03,04:56:28.000,93,11083151,12925,0,1743656187,12964.904598229994,146.80017611999938,53431.50358488001 2025-04-03,04:56:29.000,93,11083147,12805,0,1743656188,12964.857444059999,146.80722524999874,53431.370829600004 2025-04-03,04:56:30.000,93,11083187,13085,0,1743656189,12964.769872029989,146.8283726400041,53431.25204856 2025-04-03,04:56:31.000,93,11083165,12765,0,1743656190,12964.742926789993,146.8142743799981,53431.154228880005 2025-04-03,04:56:32.000,93,11083187,12885,0,1743656191,12964.702508929993,146.8142743799981,53431.02846072001 2025-04-03,04:56:33.000,93,11083161,12565,0,1743656192,12964.662091069993,146.83542177000345,53430.888718320006 2025-04-03,04:56:34.000,93,11083176,12765,0,1743656193,12964.675563689998,146.78607786000066,53430.81186000001 2025-04-03,04:56:35.000,93,11083142,12805,0,1743656194,12964.648618449988,146.80722524999874,53430.68609184 2025-04-03,04:56:36.000,93,11083185,12605,0,1743656195,12964.695772619998,146.85656916000153,53430.602246400005 2025-04-03,04:56:37.000,93,11083178,12605,0,1743656196,12964.702508929993,146.87066742000025,53430.49045248 2025-04-03,04:56:38.000,93,11083182,12925,0,1743656197,12964.736190479998,146.9411587200011,53430.45551688001 2025-04-03,04:56:39.000,93,11083200,12765,0,1743656198,12964.742926789993,146.9411587200011,53430.32974872001 2025-04-03,04:56:40.000,93,11083162,13045,0,1743656199,12964.736190479998,146.98345350000454,53430.25987752001 2025-04-03,04:56:41.000,93,11083163,13005,0,1743656200,12964.756399409998,147.01869915000134,53430.22494192 2025-04-03,04:56:42.000,93,11083157,12925,0,1743656201,12964.682299999993,147.0891904500022,53430.10616088 2025-04-03,04:56:43.000,93,11083172,13045,0,1743656202,12964.662091069993,147.16673088000243,53430.04327680001 2025-04-03,04:56:44.000,93,11083158,12565,0,1743656203,12964.662091069993,147.22312392000458,53429.980392720005 2025-04-03,04:56:45.000,93,11083179,12845,0,1743656204,12964.709245239988,147.27951695999946,53429.90353440001 2025-04-03,04:56:46.000,93,11083142,12605,0,1743656205,12964.689036309988,147.34295913000096,53429.84763744 2025-04-03,04:56:47.000,93,11083200,13085,0,1743656206,12964.702508929993,147.39230304000375,53429.78475336001 2025-04-03,04:56:48.000,93,11083181,12885,0,1743656207,12964.736190479998,147.46279434000462,53429.714882160006 2025-04-03,04:56:49.000,93,11083188,13205,0,1743656208,12964.742926789993,147.50508912000078,53429.66597232001 2025-04-03,04:56:50.000,93,11083200,12885,0,1743656209,12964.776608339998,147.582629550001,53429.596101120005 2025-04-03,04:56:51.000,93,11083177,12885,0,1743656210,12964.783344649994,147.62492433000443,53429.54020416001 2025-04-03,04:56:52.000,93,11083197,12965,0,1743656211,12964.796817269998,147.6672191100006,53429.49828144001 2025-04-03,04:56:53.000,93,11083182,12765,0,1743656212,12964.756399409998,147.70951389000402,53429.39347464 2025-04-03,04:56:54.000,93,11083171,12845,0,1743656213,12964.763135719993,147.75180867000017,53429.33757768 2025-04-03,04:56:55.000,93,11083174,12805,0,1743656214,12964.715981549998,147.78705432000424,53429.30264208001 2025-04-03,04:56:56.000,93,11083152,12765,0,1743656215,12964.715981549998,147.84344735999912,53429.24674512 2025-04-03,04:56:57.000,93,11083211,12845,0,1743656216,12964.689036309988,147.85049648999848,53429.190848160004 2025-04-03,04:56:58.000,93,11083153,12965,0,1743656217,12964.601464279993,147.90688953000063,53429.14892544 2025-04-03,04:56:59.000,93,11083159,12805,0,1743656218,12964.601464279993,147.92098778999934,53429.05809288 2025-04-03,04:57:00.000,93,11083145,12845,0,1743656219,12964.581255349993,147.8927912700019,53429.05809288 2025-04-03,04:57:01.000,93,11083191,12645,0,1743656220,12964.601464279993,147.94918431000406,53429.00219592 2025-04-03,04:57:02.000,93,11083146,13245,0,1743656221,12964.587991660002,147.98442996000085,53428.925337600005 2025-04-03,04:57:03.000,93,11083198,12765,0,1743656222,12964.608200590003,147.99852821999957,53428.84149216 2025-04-03,04:57:04.000,93,11083175,12805,0,1743656223,12964.554310109997,148.03377387000364,53428.806556560005 2025-04-03,04:57:05.000,93,11083136,12965,0,1743656224,12964.513892249997,148.09721603999787,53428.76463384 2025-04-03,04:57:06.000,93,11083132,12925,0,1743656225,12964.500419629992,148.1395108200013,53428.72271112 2025-04-03,04:57:07.000,93,11083146,13005,0,1743656226,12964.520628559992,148.16065820999938,53428.62489144 2025-04-03,04:57:08.000,93,11083159,12925,0,1743656227,12964.486947010002,148.2029529900028,53428.56899448 2025-04-03,04:57:09.000,93,11083140,12765,0,1743656228,12964.453265459997,148.27344429000368,53428.53405888001 2025-04-03,04:57:10.000,93,11083144,12805,0,1743656229,12964.446529150002,148.34393559000455,53428.492136160006 2025-04-03,04:57:11.000,93,11083102,13005,0,1743656230,12964.453265459997,148.40737775999878,53428.422264960005 2025-04-03,04:57:12.000,93,11083122,12445,0,1743656231,12964.385902360002,148.40032862999942,53428.373355120006 2025-04-03,04:57:13.000,93,11083167,12805,0,1743656232,12964.399374979992,148.45672167000157,53428.373355120006 2025-04-03,04:57:14.000,93,11083152,12805,0,1743656233,12964.305066640001,148.49901644999773,53428.2615612 2025-04-03,04:57:15.000,93,11083159,13005,0,1743656234,12964.230967229996,148.5695077499986,53428.26854832 2025-04-03,04:57:16.000,93,11083172,13005,0,1743656235,12964.237703539991,148.59065514000395,53428.17072864 2025-04-03,04:57:17.000,93,11083171,13085,0,1743656236,12964.264648780001,148.63999904999946,53428.1218188 2025-04-03,04:57:18.000,93,11083121,12605,0,1743656237,12964.230967229996,148.7175394799997,53428.06592184 2025-04-03,04:57:19.000,93,11083173,12885,0,1743656238,12964.16360413,148.75983426000312,53428.037973360006 2025-04-03,04:57:20.000,93,11083124,12885,0,1743656239,12964.09624102999,148.7950799099999,53427.98207640001 2025-04-03,04:57:21.000,93,11083115,12685,0,1743656240,12964.02214162,148.85852208000142,53427.94015368001 2025-04-03,04:57:22.000,93,11083142,12845,0,1743656241,12963.948042209995,148.91491512000357,53427.919192320005 2025-04-03,04:57:23.000,93,11083188,12725,0,1743656242,12963.948042209995,148.95720989999973,53427.91220520001 2025-04-03,04:57:24.000,93,11083131,12765,0,1743656243,12963.907624349995,149.0417994599993,53427.849321120004 2025-04-03,04:57:25.000,93,11083166,12805,0,1743656244,12963.867206489995,149.11229076000018,53427.800411280004 2025-04-03,04:57:26.000,93,11083157,13125,0,1743656245,12963.83352493999,149.1545855400036,53427.7375272 2025-04-03,04:57:27.000,93,11083131,12925,0,1743656246,12963.84026125,149.24622423000255,53427.71656584 2025-04-03,04:57:28.000,93,11083140,12445,0,1743656247,12963.79310707999,149.32376466000278,53427.751501440005 2025-04-03,04:57:29.000,93,11083126,12925,0,1743656248,12963.745952909994,149.39425596000365,53427.681630240004 2025-04-03,04:57:30.000,93,11083178,12645,0,1743656249,12963.69206242999,149.4999929100013,53427.61874616 2025-04-03,04:57:31.000,93,11083153,12765,0,1743656250,12963.698798739999,149.6198281199977,53427.64669464001 2025-04-03,04:57:32.000,93,11083135,12925,0,1743656251,12963.671853499989,149.70441768000455,53427.5628492 2025-04-03,04:57:33.000,93,11083158,12765,0,1743656252,12963.631435639989,149.81720376000158,53427.56983632 2025-04-03,04:57:34.000,93,11083158,12765,0,1743656253,12963.591017779989,149.9440881000046,53427.54188784 2025-04-03,04:57:35.000,93,11083148,12685,0,1743656254,12963.543863609993,150.0568741800016,53427.534900720006 2025-04-03,04:57:36.000,93,11083120,13125,0,1743656255,12963.564072539994,150.16966025999864,53427.38817120001 2025-04-03,04:57:37.000,93,11083161,12845,0,1743656256,12963.597754089998,150.2894954700023,53427.47201664 2025-04-03,04:57:38.000,93,11083151,12605,0,1743656257,12963.604490399994,150.3881832900006,53427.45804240001 2025-04-03,04:57:39.000,93,11083144,12765,0,1743656258,12963.631435639989,150.5362150200017,53427.38817120001 2025-04-03,04:57:40.000,93,11083169,12885,0,1743656259,12963.611226709989,150.68424675000279,53427.40214544 2025-04-03,04:57:41.000,93,11083170,12805,0,1743656260,12963.570808849989,150.78998370000045,53427.367209840006 2025-04-03,04:57:42.000,93,11083157,12765,0,1743656261,12963.584281469994,150.87457326000003,53427.33926136001 2025-04-03,04:57:43.000,93,11083165,12885,0,1743656262,12963.584281469994,150.9803102099977,53427.30432576 2025-04-03,04:57:44.000,93,11083156,12725,0,1743656263,12963.550599919989,151.07194890000392,53427.26240304 2025-04-03,04:57:45.000,93,11083169,12845,0,1743656264,12963.550599919989,151.1917841100003,53427.25541592 2025-04-03,04:57:46.000,93,11083155,12605,0,1743656265,12963.564072539994,151.3045701900046,53427.248428800005 2025-04-03,04:57:47.000,93,11083131,12645,0,1743656266,12963.557336229998,151.41735627000162,53427.199518960006 2025-04-03,04:57:48.000,93,11083159,12925,0,1743656267,12963.516918369998,151.4667001800044,53427.199518960006 2025-04-03,04:57:49.000,93,11083126,12885,0,1743656268,12963.537127299998,151.57243713000207,53427.14362200001 2025-04-03,04:57:50.000,93,11083141,13005,0,1743656269,12963.449555269988,151.6852232099991,53427.12266064001 2025-04-03,04:57:51.000,93,11083165,13245,0,1743656270,12963.388928480003,151.76981276999868,53427.07375080001 2025-04-03,04:57:52.000,93,11083136,12845,0,1743656271,12963.308092760002,151.8473531999989,53427.04580232 2025-04-03,04:57:53.000,93,11083182,12805,0,1743656272,12963.260938589992,151.92489362999913,53426.982918240006 2025-04-03,04:57:54.000,93,11083144,13005,0,1743656273,12963.146421320002,151.96718841000256,53426.982918240006 2025-04-03,04:57:55.000,93,11083183,12765,0,1743656274,12963.139685009992,152.05177797000215,53426.92003416 2025-04-03,04:57:56.000,93,11083150,12765,0,1743656275,12963.112739769997,152.08702361999894,53426.89208568 2025-04-03,04:57:57.000,93,11083136,13005,0,1743656276,12963.011695119996,152.12226927000302,53426.85016296 2025-04-03,04:57:58.000,93,11083194,12765,0,1743656277,12962.978013569991,152.19276057000388,53426.80125312 2025-04-03,04:57:59.000,93,11083121,12805,0,1743656278,12962.957804639991,152.2068588300026,53426.77330464 2025-04-03,04:58:00.000,93,11083180,13005,0,1743656279,12962.85675998999,152.28439926000283,53426.66151072 2025-04-03,04:58:01.000,93,11083171,13045,0,1743656280,12962.76245165,152.31259578000027,53426.61958800001 2025-04-03,04:58:02.000,93,11083137,13085,0,1743656281,12962.71529747999,152.36193969000306,53426.55670392 2025-04-03,04:58:03.000,93,11083146,12605,0,1743656282,12962.647934379995,152.3407922999977,53426.507794080004 2025-04-03,04:58:04.000,93,11083133,13205,0,1743656283,12962.54015342,152.3055466500009,53426.43093576001 2025-04-03,04:58:05.000,93,11083156,13045,0,1743656284,12962.466054009994,152.31259578000027,53426.38901304 2025-04-03,04:58:06.000,93,11083182,13045,0,1743656285,12962.378481979998,152.31259578000027,53426.30516760001 2025-04-03,04:58:07.000,93,11083189,12965,0,1743656286,12962.344800429993,152.2914483900022,53426.25625776 2025-04-03,04:58:08.000,93,11083123,12645,0,1743656287,12962.304382569993,152.3055466500009,53426.123502480004 2025-04-03,04:58:09.000,93,11083162,12845,0,1743656288,12962.270701019988,152.31964490999962,53426.06760552001 2025-04-03,04:58:10.000,93,11083180,12925,0,1743656289,12962.176392679998,152.3055466500009,53425.9907472 2025-04-03,04:58:11.000,93,11083126,13005,0,1743656290,12962.095556959997,152.27735013000347,53425.91388888 2025-04-03,04:58:12.000,93,11083172,12845,0,1743656291,12962.061875409992,152.2703010000041,53425.83004344001 2025-04-03,04:58:13.000,93,11083121,12525,0,1743656292,12962.048402790002,152.28439926000283,53425.739210880005 2025-04-03,04:58:14.000,93,11083175,12765,0,1743656293,12962.055139099997,152.31259578000027,53425.63440408001 2025-04-03,04:58:15.000,93,11083186,12965,0,1743656294,12961.987776000002,152.33374316999834,53425.59946848 2025-04-03,04:58:16.000,93,11083173,13045,0,1743656295,12961.933885519997,152.3407922999977,53425.51562304001 2025-04-03,04:58:17.000,93,11083156,13125,0,1743656296,12961.960830759992,152.3548905600037,53425.44575184001 2025-04-03,04:58:18.000,93,11083098,12965,0,1743656297,12961.960830759992,152.38308708000113,53425.32697080001 2025-04-03,04:58:19.000,93,11083177,13045,0,1743656298,12961.927149210002,152.37603795000177,53425.27806096001 2025-04-03,04:58:20.000,93,11083160,12965,0,1743656299,12961.954094449997,152.4042344699992,53425.222164 2025-04-03,04:58:21.000,93,11083131,12605,0,1743656300,12961.933885519997,152.42538186000456,53425.11037008001 2025-04-03,04:58:22.000,93,11083119,12765,0,1743656301,12961.960830759992,152.43243099000392,53425.04049888001 2025-04-03,04:58:23.000,93,11083123,12765,0,1743656302,12961.927149210002,152.44652925000264,53424.93569208 2025-04-03,04:58:24.000,93,11083151,12805,0,1743656303,12961.947358140002,152.50997142000415,53424.86582088 2025-04-03,04:58:25.000,93,11083139,12925,0,1743656304,12961.947358140002,152.54521707000094,53424.79594968001 2025-04-03,04:58:26.000,93,11083110,12965,0,1743656305,12961.967567070002,152.59456098000373,53424.684155760006 2025-04-03,04:58:27.000,93,11083146,12925,0,1743656306,12961.933885519997,152.68619967000268,53424.65620728001 2025-04-03,04:58:28.000,93,11083160,12845,0,1743656307,12961.960830759992,152.69324880000204,53424.5933232 2025-04-03,04:58:29.000,93,11083176,12885,0,1743656308,12961.933885519997,152.77078923000226,53424.48152928 2025-04-03,04:58:30.000,93,11083162,12725,0,1743656309,12961.893467659997,152.87652617999993,53424.43261944 2025-04-03,04:58:31.000,93,11083175,12605,0,1743656310,12961.859786109992,152.897673569998,53424.35576112 2025-04-03,04:58:32.000,93,11083167,12965,0,1743656311,12961.832840869996,153.00341052000294,53424.327812640004 2025-04-03,04:58:33.000,93,11083137,12845,0,1743656312,12961.76547777,153.1091474700006,53424.18807024 2025-04-03,04:58:34.000,93,11083126,12605,0,1743656313,12961.718323599991,153.1937370300002,53424.10422480001 2025-04-03,04:58:35.000,93,11083199,12965,0,1743656314,12961.66443312,153.27832658999978,53423.999418 2025-04-03,04:58:36.000,93,11083165,13085,0,1743656315,12961.650960499996,153.34881789000065,53423.95749528001 2025-04-03,04:58:37.000,93,11083129,12965,0,1743656316,12961.63748787999,153.46160396999767,53423.8596756 2025-04-03,04:58:38.000,93,11083129,13045,0,1743656317,12961.64422419,153.54619353000453,53423.80377864 2025-04-03,04:58:39.000,93,11083183,12765,0,1743656318,12961.630751569995,153.6660287400009,53423.69897184001 2025-04-03,04:58:40.000,93,11083151,12685,0,1743656319,12961.59707001999,153.78586395000457,53423.67102336001 2025-04-03,04:58:41.000,93,11083193,12605,0,1743656320,12961.60380633,153.8986500300016,53423.58019080001 2025-04-03,04:58:42.000,93,11083198,12685,0,1743656321,12961.61727894999,153.97619046000182,53423.5452552 2025-04-03,04:58:43.000,93,11083137,12925,0,1743656322,12961.630751569995,154.04668176000268,53423.43346128001 2025-04-03,04:58:44.000,93,11083192,12965,0,1743656323,12961.61727894999,154.13127132000227,53423.32166736 2025-04-03,04:58:45.000,93,11083178,12925,0,1743656324,12961.60380633,154.19471349000378,53423.293718880006 2025-04-03,04:58:46.000,93,11083177,12845,0,1743656325,12961.67790573999,154.2440573999993,53423.21686056001 2025-04-03,04:58:47.000,93,11083188,12965,0,1743656326,12961.718323599991,154.3568434800036,53423.15397648 2025-04-03,04:58:48.000,93,11083159,13045,0,1743656327,12961.72505991,154.4061873899991,53423.14698936001 2025-04-03,04:58:49.000,93,11083190,12965,0,1743656328,12961.718323599991,154.4907769499987,53423.03519544 2025-04-03,04:58:50.000,93,11083191,12525,0,1743656329,12961.752005149996,154.54716999000084,53422.9164144 2025-04-03,04:58:51.000,93,11083186,13045,0,1743656330,12961.805895630001,154.603563030003,53422.93038864001 2025-04-03,04:58:52.000,93,11083166,12645,0,1743656331,12961.879995039992,154.603563030003,53422.83256896001 2025-04-03,04:58:53.000,93,11083186,12725,0,1743656332,12961.940621829992,154.62471042000107,53422.769684880004 2025-04-03,04:58:54.000,93,11083167,12885,0,1743656333,12962.021457549992,154.67405433000386,53422.74173640001 2025-04-03,04:58:55.000,93,11083161,12885,0,1743656334,12962.088820650002,154.68815259000257,53422.69282656001 2025-04-03,04:58:56.000,93,11083179,12885,0,1743656335,12962.203337919993,154.73044736999873,53422.6369296 2025-04-03,04:58:57.000,93,11083135,12925,0,1743656336,12962.263964709993,154.77979128000152,53422.57404552001 2025-04-03,04:58:58.000,93,11083153,13045,0,1743656337,12962.304382569993,154.82208605999767,53422.52513568001 2025-04-03,04:58:59.000,93,11083180,12605,0,1743656338,12962.338064119998,154.85733171000174,53422.51116144 2025-04-03,04:59:00.000,93,11083212,12605,0,1743656339,12962.398690909999,154.9137247500039,53422.399367519996 2025-04-03,04:59:01.000,93,11083231,13085,0,1743656340,12962.452581389989,154.89257735999854,53422.37141904 2025-04-03,04:59:02.000,93,11083165,12685,0,1743656341,12962.506471869994,154.9489704000007,53422.31552208 2025-04-03,04:59:03.000,93,11083169,12885,0,1743656342,12962.57383496999,154.99126518000412,53422.27359936 2025-04-03,04:59:04.000,93,11083154,12765,0,1743656343,12962.67487961999,155.04060908999963,53422.1827668 2025-04-03,04:59:05.000,93,11083170,12965,0,1743656344,12962.74224272,155.05470734999835,53422.18975392001 2025-04-03,04:59:06.000,93,11083172,12765,0,1743656345,12962.83655105999,155.05470734999835,53422.12686984 2025-04-03,04:59:07.000,93,11083176,12845,0,1743656346,12962.89717784999,155.15339517000393,53422.05699864 2025-04-03,04:59:08.000,93,11083161,12965,0,1743656347,12962.971277259996,155.1956899500001,53422.01507592 2025-04-03,04:59:09.000,93,11083140,12845,0,1743656348,12963.011695119996,155.2238864700048,53422.001101680005 2025-04-03,04:59:10.000,93,11083158,12725,0,1743656349,12963.045376670001,155.2591321200016,53421.97315320001 2025-04-03,04:59:11.000,93,11083129,12845,0,1743656350,12963.099267149992,155.2943777699984,53421.882320640005 2025-04-03,04:59:12.000,93,11083158,12725,0,1743656351,12963.139685009992,155.30847603000439,53421.84039792 2025-04-03,04:59:13.000,93,11083157,12765,0,1743656352,12963.193575489997,155.3225742900031,53421.82642368001 2025-04-03,04:59:14.000,93,11083128,12725,0,1743656353,12963.254202279997,155.3578199399999,53421.763539600004 2025-04-03,04:59:15.000,93,11083157,12805,0,1743656354,12963.321565379993,155.30847603000439,53421.75655248001 2025-04-03,04:59:16.000,93,11083167,13005,0,1743656355,12963.368719550002,155.35077081000054,53421.63078432 2025-04-03,04:59:17.000,93,11083184,12765,0,1743656356,12963.429346339988,155.3578199399999,53421.60982296001 2025-04-03,04:59:18.000,93,11083172,13125,0,1743656357,12963.543863609993,155.37896732999798,53421.60283584 2025-04-03,04:59:19.000,93,11083129,12765,0,1743656358,12963.564072539994,155.37191819999862,53421.53296464 2025-04-03,04:59:20.000,93,11083146,12765,0,1743656359,12963.624699329994,155.3578199399999,53421.45610632 2025-04-03,04:59:21.000,93,11083169,13005,0,1743656360,12963.665117189994,155.37896732999798,53421.4840548 2025-04-03,04:59:22.000,93,11083154,13125,0,1743656361,12963.75942553,155.37896732999798,53421.38623512 2025-04-03,04:59:23.000,93,11083158,12805,0,1743656362,12963.83352493999,155.33667255000182,53421.31636392 2025-04-03,04:59:24.000,93,11083153,12845,0,1743656363,12963.867206489995,155.28732863999903,53421.29540256 2025-04-03,04:59:25.000,93,11083145,13005,0,1743656364,12963.907624349995,155.32962342000246,53421.24649272 2025-04-03,04:59:26.000,93,11083123,12645,0,1743656365,12963.988460069995,155.2943777699984,53421.25347984001 2025-04-03,04:59:27.000,93,11083110,13125,0,1743656366,12964.08276841,155.32962342000246,53421.211557120005 2025-04-03,04:59:28.000,93,11083138,13125,0,1743656367,12964.177076749991,155.34372168000118,53421.17662152 2025-04-03,04:59:29.000,93,11083119,13125,0,1743656368,12964.284857710001,155.3578199399999,53421.08578896001 2025-04-03,04:59:30.000,93,11083111,12685,0,1743656369,12964.385902360002,155.43536037000013,53421.12072456 2025-04-03,04:59:31.000,93,11083155,12605,0,1743656370,12964.466738080002,155.44240949999948,53421.0997632 2025-04-03,04:59:32.000,93,11083143,12765,0,1743656371,12964.554310109997,155.4706060200042,53421.10675032001 2025-04-03,04:59:33.000,93,11083197,12645,0,1743656372,12964.641882139993,155.505851670001,53421.029892 2025-04-03,04:59:34.000,93,11083171,12805,0,1743656373,12964.736190479998,155.54814645000442,53421.00194352 2025-04-03,04:59:35.000,93,11083156,12965,0,1743656374,12964.817026199999,155.5410973199978,53421.00194352 2025-04-03,04:59:36.000,93,11083154,12845,0,1743656375,12964.864180369994,155.57634297000186,53420.91111096 2025-04-03,04:59:37.000,93,11083122,12725,0,1743656376,12964.904598229994,155.58339210000122,53420.86220112 2025-04-03,04:59:38.000,93,11083121,12685,0,1743656377,12964.924807159994,155.59044123000058,53420.855214 2025-04-03,04:59:39.000,93,11083165,13125,0,1743656378,12964.945016089994,155.61158861999866,53420.89014960001 2025-04-03,04:59:40.000,93,11083155,12885,0,1743656379,12965.05279704999,155.6045394899993,53420.7853428 2025-04-03,04:59:41.000,93,11083152,12885,0,1743656380,12965.05279704999,155.5410973199978,53420.75040720001 2025-04-03,04:59:42.000,93,11083159,12805,0,1743656381,12965.106687529995,155.5410973199978,53420.7154716 2025-04-03,04:59:43.000,93,11083162,12965,0,1743656382,12965.14036908,155.5410973199978,53420.610664800006 2025-04-03,04:59:44.000,93,11083118,12805,0,1743656383,12965.16057801,155.49175341000227,53420.60367768001 2025-04-03,04:59:45.000,93,11083166,12725,0,1743656384,12965.207732179995,155.4706060200042,53420.58271632001 2025-04-03,04:59:46.000,93,11083173,12845,0,1743656385,12965.23467741999,155.47765515000356,53420.53380648001 2025-04-03,04:59:47.000,93,11083117,12965,0,1743656386,12965.25488634999,155.44945862999884,53420.47790952 2025-04-03,04:59:48.000,93,11083138,12805,0,1743656387,12965.25488634999,155.40011472000333,53420.44996104 2025-04-03,04:59:49.000,93,11083102,12765,0,1743656388,12965.26162266,155.37896732999798,53420.373102720005 2025-04-03,04:59:50.000,93,11083134,12805,0,1743656389,12965.30204052,155.35077081000054,53420.33118 2025-04-03,04:59:51.000,93,11083152,13125,0,1743656390,12965.268358969995,155.31552516000374,53420.1914376 2025-04-03,04:59:52.000,93,11083214,12725,0,1743656391,12965.23467741999,155.23798473000352,53420.19842472001 2025-04-03,04:59:53.000,93,11083140,12685,0,1743656392,12965.2212048,155.20273907999945,53420.107592160006 2025-04-03,04:59:54.000,93,11083142,12965,0,1743656393,12965.248150039995,155.1604443000033,53420.03073384001 2025-04-03,04:59:55.000,93,11083083,12605,0,1743656394,12965.227941109995,155.14634604000457,53419.96086264001 2025-04-03,04:59:56.000,93,11083139,12725,0,1743656395,12965.268358969995,155.12519864999922,53419.90496568 2025-04-03,04:59:57.000,93,11083145,12925,0,1743656396,12965.24141373,155.12519864999922,53419.8770172 2025-04-03,04:59:58.000,93,11083136,12805,0,1743656397,12965.187523249995,155.08995300000242,53419.7372748 2025-04-03,04:59:59.000,93,11083127,12645,0,1743656398,12965.19425955999,155.1111003900005,53419.71631344001 2025-04-03,05:00:00.000,93,11083199,12845,0,1743656399,12965.187523249995,155.10405126000114,53419.653429360005 2025-04-03,05:00:01.000,93,11083124,12805,0,1743656400,12965.167314319995,155.1111003900005,53419.56958392 2025-04-03,05:00:02.000,93,11083133,12605,0,1743656401,12965.18078694,155.10405126000114,53419.4927256 2025-04-03,05:00:03.000,93,11083129,13085,0,1743656402,12965.21446848999,155.13224777999858,53419.47176424 2025-04-03,05:00:04.000,93,11083142,12965,0,1743656403,12965.227941109995,155.16749343000265,53419.39490592 2025-04-03,05:00:05.000,93,11083107,12845,0,1743656404,12965.24141373,155.18864082000073,53419.3529832 2025-04-03,05:00:06.000,93,11083097,12965,0,1743656405,12965.18078694,155.2097882099988,53419.269137760006 2025-04-03,05:00:07.000,93,11083171,12805,0,1743656406,12965.2212048,155.24503386000288,53419.21324080001 2025-04-03,05:00:08.000,93,11083124,12645,0,1743656407,12965.147105389995,155.28027950999967,53419.13638248 2025-04-03,05:00:09.000,93,11083134,12925,0,1743656408,12965.17405062999,155.3225742900031,53419.01061432 2025-04-03,05:00:10.000,93,11083167,12685,0,1743656409,12965.12016015,155.34372168000118,53418.94773024 2025-04-03,05:00:11.000,93,11083165,12765,0,1743656410,12965.086478599995,155.41421298000205,53418.92676888001 2025-04-03,05:00:12.000,93,11083115,12725,0,1743656411,12964.985433949994,155.43536037000013,53418.80798784001 2025-04-03,05:00:13.000,93,11083156,13045,0,1743656412,12964.945016089994,155.47765515000356,53418.73811664001 2025-04-03,05:00:14.000,93,11083154,12725,0,1743656413,12964.870916679989,155.505851670001,53418.6542712 2025-04-03,05:00:15.000,93,11083134,12765,0,1743656414,12964.722717859993,155.55519558000378,53418.577412880004 2025-04-03,05:00:16.000,93,11083128,12845,0,1743656415,12964.655354759998,155.56224471000314,53418.47260608001 2025-04-03,05:00:17.000,93,11083182,12845,0,1743656416,12964.621673209993,155.61158861999866,53418.409722000004 2025-04-03,05:00:18.000,93,11083149,13045,0,1743656417,12964.540837489993,155.59749035999994,53418.35382504001 2025-04-03,05:00:19.000,93,11083117,12925,0,1743656418,12964.473474389997,155.59749035999994,53418.22805688 2025-04-03,05:00:20.000,93,11083160,12885,0,1743656419,12964.426320220002,155.66093253000145,53418.17914704 2025-04-03,05:00:21.000,93,11083119,12965,0,1743656420,12964.318539259992,155.7173255700036,53418.10228872 2025-04-03,05:00:22.000,93,11083114,12605,0,1743656421,12964.278121399992,155.69617817999824,53418.06735312001 2025-04-03,05:00:23.000,93,11083140,12805,0,1743656422,12964.18381306,155.69617817999824,53417.92062360001 2025-04-03,05:00:24.000,93,11083150,12765,0,1743656423,12964.11644995999,155.73847296000167,53417.84376528 2025-04-03,05:00:25.000,93,11083153,12965,0,1743656424,12964.129922579996,155.71027644000424,53417.80184256001 2025-04-03,05:00:26.000,93,11083166,12885,0,1743656425,12964.1433952,155.7173255700036,53417.690048640005 2025-04-03,05:00:27.000,93,11083152,12805,0,1743656426,12964.08276841,155.7314238300023,53417.63415168001 2025-04-03,05:00:28.000,93,11083143,12725,0,1743656427,12964.07603209999,155.70322731000488,53417.571267600004 2025-04-03,05:00:29.000,93,11083186,12845,0,1743656428,12964.109713649996,155.67503079000016,53417.43851232 2025-04-03,05:00:30.000,93,11083150,12725,0,1743656429,12964.11644995999,155.69617817999824,53417.38261536 2025-04-03,05:00:31.000,93,11083153,12685,0,1743656430,12964.170340439996,155.6679816600008,53417.31274416 2025-04-03,05:00:32.000,93,11083158,12685,0,1743656431,12964.197285679991,155.64683427000273,53417.2219116 2025-04-03,05:00:33.000,93,11083150,12845,0,1743656432,12964.264648780001,155.68912904999888,53417.207937360006 2025-04-03,05:00:34.000,93,11083142,12925,0,1743656433,12964.271385089996,155.63978514000337,53417.1171048 2025-04-03,05:00:35.000,93,11083153,12805,0,1743656434,12964.305066640001,155.66093253000145,53417.068194960004 2025-04-03,05:00:36.000,93,11083125,12805,0,1743656435,12964.352220809997,155.68207991999952,53416.99832376 2025-04-03,05:00:37.000,93,11083128,12925,0,1743656436,12964.318539259992,155.68912904999888,53416.970375280005 2025-04-03,05:00:38.000,93,11083175,13045,0,1743656437,12964.358957119992,155.68912904999888,53416.872555600006 2025-04-03,05:00:39.000,93,11083173,12605,0,1743656438,12964.379166049992,155.68207991999952,53416.7677488 2025-04-03,05:00:40.000,93,11083180,12965,0,1743656439,12964.392638669997,155.67503079000016,53416.77473592001 2025-04-03,05:00:41.000,93,11083112,12925,0,1743656440,12964.412847599997,155.68207991999952,53416.69787760001 2025-04-03,05:00:42.000,93,11083126,13325,0,1743656441,12964.507155940002,155.632736010004,53416.61403216 2025-04-03,05:00:43.000,93,11083102,12725,0,1743656442,12964.547573800002,155.6679816600008,53416.53018672001 2025-04-03,05:00:44.000,93,11083138,12605,0,1743656443,12964.534101179997,155.64683427000273,53416.53018672001 2025-04-03,05:00:45.000,93,11083121,13045,0,1743656444,12964.594727969998,155.6045394899993,53416.47428976 2025-04-03,05:00:46.000,93,11083156,12845,0,1743656445,12964.648618449988,155.61863774999802,53416.418392800006 2025-04-03,05:00:47.000,93,11083129,12765,0,1743656446,12964.662091069993,155.59749035999994,53416.40441856 2025-04-03,05:00:48.000,93,11083158,12725,0,1743656447,12964.715981549998,155.55519558000378,53416.369482960006 2025-04-03,05:00:49.000,93,11083113,12885,0,1743656448,12964.742926789993,155.51290080000035,53416.25768904 2025-04-03,05:00:50.000,93,11083169,12805,0,1743656449,12964.769872029989,155.39306559000397,53416.22275344001 2025-04-03,05:00:51.000,93,11083170,13085,0,1743656450,12964.850707749989,155.31552516000374,53416.24371480001 2025-04-03,05:00:52.000,93,11083149,12925,0,1743656451,12964.89112560999,155.20273907999945,53416.15288224001 2025-04-03,05:00:53.000,93,11083197,12765,0,1743656452,12964.97196132999,155.14634604000457,53416.11794664 2025-04-03,05:00:54.000,93,11083188,12965,0,1743656453,12965.03932443,154.99126518000412,53416.05506256001 2025-04-03,05:00:55.000,93,11083200,12885,0,1743656454,12965.05953336,154.88552822999918,53415.97121712 2025-04-03,05:00:56.000,93,11083131,12925,0,1743656455,12965.14036908,154.8291351900043,53415.94326864 2025-04-03,05:00:57.000,93,11083183,12885,0,1743656456,12965.17405062999,154.7374964999981,53415.894358800004 2025-04-03,05:00:58.000,93,11083186,12845,0,1743656457,12965.2212048,154.65995606999786,53415.85942320001 2025-04-03,05:00:59.000,93,11083169,12765,0,1743656458,12965.26162266,154.54012086000148,53415.77557776 2025-04-03,05:01:00.000,93,11083183,12845,0,1743656459,12965.30204052,154.49782607999805,53415.70570656 2025-04-03,05:01:01.000,93,11083192,12885,0,1743656460,12965.409821479996,154.43438391000382,53415.66378384 2025-04-03,05:01:02.000,93,11083139,12885,0,1743656461,12965.443503030001,154.34979435000423,53415.677758080004 2025-04-03,05:01:03.000,93,11083160,13005,0,1743656462,12965.456975649991,154.272253920004,53415.628848240005 2025-04-03,05:01:04.000,93,11083149,12805,0,1743656463,12965.510866129996,154.19471349000378,53415.57295128001 2025-04-03,05:01:05.000,93,11083162,12925,0,1743656464,12965.564756610001,154.08192740999948,53415.49609296 2025-04-03,05:01:06.000,93,11083150,12885,0,1743656465,12965.578229229992,154.0114361099986,53415.43320888001 2025-04-03,05:01:07.000,93,11083122,12845,0,1743656466,12965.652328639997,153.87045351000415,53415.41923464 2025-04-03,05:01:08.000,93,11083142,12965,0,1743656467,12965.672537569997,153.74356917000114,53415.38429904001 2025-04-03,05:01:09.000,93,11083183,12885,0,1743656468,12965.773582219997,153.63783222000347,53415.32141496 2025-04-03,05:01:10.000,93,11083176,12805,0,1743656469,12965.780318529993,153.5391443999979,53415.23756952001 2025-04-03,05:01:11.000,93,11083140,12605,0,1743656470,12965.867890559988,153.43340745000023,53415.223595280004 2025-04-03,05:01:12.000,93,11083136,12765,0,1743656471,12965.908308419988,153.3206213700032,53415.20962104 2025-04-03,05:01:13.000,93,11083213,13005,0,1743656472,12965.921781039993,153.22898268000426,53415.14673696001 2025-04-03,05:01:14.000,93,11083154,13005,0,1743656473,12965.928517349988,153.0950492100019,53415.04891728001 2025-04-03,05:01:15.000,93,11083198,13005,0,1743656474,12965.941989969993,153.03160704000038,53414.94411048 2025-04-03,05:01:16.000,93,11083175,12725,0,1743656475,12965.982407829993,152.87652617999993,53414.916162 2025-04-03,05:01:17.000,93,11083186,12925,0,1743656476,12966.016089379998,152.7637401000029,53414.90218776001 2025-04-03,05:01:18.000,93,11083212,13285,0,1743656477,12966.049770929989,152.62980663000053,53414.82532944 2025-04-03,05:01:19.000,93,11083138,12805,0,1743656478,12966.069979859989,152.57341358999838,53414.790393840005 2025-04-03,05:01:20.000,93,11083165,12845,0,1743656479,12966.069979859989,152.43243099000392,53414.7065484 2025-04-03,05:01:21.000,93,11083185,12885,0,1743656480,12966.090188789989,152.3407922999977,53414.68558704001 2025-04-03,05:01:22.000,93,11083157,13125,0,1743656481,12966.096925099999,152.22800622000068,53414.622702960005 2025-04-03,05:01:23.000,93,11083095,12605,0,1743656482,12966.123870339994,152.12931840000238,53414.5318704 2025-04-03,05:01:24.000,93,11083147,12965,0,1743656483,12966.144079269994,152.0447288400028,53414.48296056 2025-04-03,05:01:25.000,93,11083122,13125,0,1743656484,12966.164288199994,151.95309015000385,53414.44802496001 2025-04-03,05:01:26.000,93,11083159,13205,0,1743656485,12966.137342959999,151.8614514600049,53414.357192400006 2025-04-03,05:01:27.000,93,11083185,12605,0,1743656486,12966.184497129994,151.7980092900034,53414.287321200005 2025-04-03,05:01:28.000,93,11083162,12845,0,1743656487,12966.19123343999,151.6852232099991,53414.24539848 2025-04-03,05:01:29.000,93,11083200,12965,0,1743656488,12966.21144236999,151.62883017000422,53414.24539848 2025-04-03,05:01:30.000,93,11083194,12685,0,1743656489,12966.23838761,151.5653880000027,53414.17552728 2025-04-03,05:01:31.000,93,11083140,12605,0,1743656490,12966.23165129999,151.52309321999928,53414.08469472 2025-04-03,05:01:32.000,93,11083193,12925,0,1743656491,12966.25859654,151.45260191999841,53414.04277200001 2025-04-03,05:01:33.000,93,11083173,13045,0,1743656492,12966.265332849995,151.38211062000482,53413.99386216001 2025-04-03,05:01:34.000,93,11083160,13165,0,1743656493,12966.285541779995,151.3398158400014,53413.92399096001 2025-04-03,05:01:35.000,93,11083145,12925,0,1743656494,12966.21817868,151.31866845000332,53413.86110688 2025-04-03,05:01:36.000,93,11083158,12685,0,1743656495,12966.224914989994,151.28342279999924,53413.81219704 2025-04-03,05:01:37.000,93,11083110,12725,0,1743656496,12966.204706059994,151.22702976000437,53413.75630008001 2025-04-03,05:01:38.000,93,11083170,13205,0,1743656497,12966.23165129999,151.1917841100003,53413.714377360004 2025-04-03,05:01:39.000,93,11083150,12925,0,1743656498,12966.21817868,151.16358759000286,53413.64450616 2025-04-03,05:01:40.000,93,11083154,12885,0,1743656499,12966.17102450999,151.1565384600035,53413.67245464 2025-04-03,05:01:41.000,93,11083185,12645,0,1743656500,12966.15081557999,151.16358759000286,53413.51175088001 2025-04-03,05:01:42.000,93,11083168,12845,0,1743656501,12966.204706059994,151.16358759000286,53413.46982816001 2025-04-03,05:01:43.000,93,11083147,12685,0,1743656502,12966.23165129999,151.1283419399988,53413.45585392 2025-04-03,05:01:44.000,93,11083143,12885,0,1743656503,12966.19123343999,151.11424368000007,53413.4139312 2025-04-03,05:01:45.000,93,11083144,12765,0,1743656504,12966.19796975,151.14948933000414,53413.35803424 2025-04-03,05:01:46.000,93,11083167,12885,0,1743656505,12966.204706059994,151.17063672000222,53413.32309864001 2025-04-03,05:01:47.000,93,11083162,13125,0,1743656506,12966.224914989994,151.1917841100003,53413.25322744001 2025-04-03,05:01:48.000,93,11083146,13085,0,1743656507,12966.184497129994,151.26932454000053,53413.19034336 2025-04-03,05:01:49.000,93,11083150,12925,0,1743656508,12966.19796975,151.3045701900046,53413.162394880004 2025-04-03,05:01:50.000,93,11083181,12725,0,1743656509,12966.17102450999,151.3750614899982,53413.10649792001 2025-04-03,05:01:51.000,93,11083151,12845,0,1743656510,12966.164288199994,151.43145453000034,53413.07156232 2025-04-03,05:01:52.000,93,11083169,12725,0,1743656511,12966.123870339994,151.5019458300012,53413.00867824001 2025-04-03,05:01:53.000,93,11083149,12845,0,1743656512,12966.123870339994,151.55833887000335,53412.9597684 2025-04-03,05:01:54.000,93,11083114,13245,0,1743656513,12966.076716169999,151.63587930000358,53412.896884320005 2025-04-03,05:01:55.000,93,11083153,13005,0,1743656514,12966.063243549994,151.6852232099991,53412.8549616 2025-04-03,05:01:56.000,93,11083164,12885,0,1743656515,12966.056507239999,151.7134197300038,53412.75714192 2025-04-03,05:01:57.000,93,11083187,12885,0,1743656516,12966.049770929989,151.76981276999868,53412.75015480001 2025-04-03,05:01:58.000,93,11083158,12765,0,1743656517,12966.022825689994,151.7980092900034,53412.75714192 2025-04-03,05:01:59.000,93,11083144,12805,0,1743656518,12966.029561999989,151.81915668000147,53412.7152192 2025-04-03,05:02:00.000,93,11083137,12725,0,1743656519,12966.036298309999,151.82620581000083,53412.62438664 2025-04-03,05:02:01.000,93,11083095,12765,0,1743656520,12966.036298309999,151.84030406999955,53412.58246392001 2025-04-03,05:02:02.000,93,11083109,13165,0,1743656521,12966.002616759994,151.8614514600049,53412.55451544001 2025-04-03,05:02:03.000,93,11083158,12805,0,1743656522,12965.982407829993,151.84030406999955,53412.45669576 2025-04-03,05:02:04.000,93,11083122,12685,0,1743656523,12965.962198899993,151.82620581000083,53412.442721520005 2025-04-03,05:02:05.000,93,11083139,12925,0,1743656524,12965.975671519998,151.8332549400002,53412.47067 2025-04-03,05:02:06.000,93,11083150,12685,0,1743656525,12965.928517349988,151.84030406999955,53412.40778592 2025-04-03,05:02:07.000,93,11083081,12765,0,1743656526,12965.915044729998,151.85440232999827,53412.40778592 2025-04-03,05:02:08.000,93,11083128,12885,0,1743656527,12965.888099489988,151.85440232999827,53412.30996624 2025-04-03,05:02:09.000,93,11083158,12965,0,1743656528,12965.901572109993,151.8614514600049,53412.33791472001 2025-04-03,05:02:10.000,93,11083155,12685,0,1743656529,12965.894835799998,151.88259885000298,53412.23310792 2025-04-03,05:02:11.000,93,11083143,12925,0,1743656530,12965.847681630003,151.86850059000426,53412.24708216001 2025-04-03,05:02:12.000,93,11083165,13045,0,1743656531,12965.793791149998,151.84030406999955,53412.24009504 2025-04-03,05:02:13.000,93,11083188,13085,0,1743656532,12965.739900669992,151.85440232999827,53412.16323672 2025-04-03,05:02:14.000,93,11083137,12885,0,1743656533,12965.733164359997,151.86850059000426,53412.07240416 2025-04-03,05:02:15.000,93,11083151,12725,0,1743656534,12965.699482809992,151.85440232999827,53412.05144280001 2025-04-03,05:02:16.000,93,11083166,12645,0,1743656535,12965.692746499997,151.85440232999827,53412.00253296001 2025-04-03,05:02:17.000,93,11083150,12925,0,1743656536,12965.625383400002,151.84030406999955,53411.97458448 2025-04-03,05:02:18.000,93,11083152,12845,0,1743656537,12965.584965540002,151.81915668000147,53411.946636 2025-04-03,05:02:19.000,93,11083106,13085,0,1743656538,12965.544547680001,151.81915668000147,53411.85580344 2025-04-03,05:02:20.000,93,11083130,13005,0,1743656539,12965.483920890001,151.77686189999804,53411.82785496 2025-04-03,05:02:21.000,93,11083155,12805,0,1743656540,12965.463711960001,151.70637060000445,53411.771958000005 2025-04-03,05:02:22.000,93,11083134,12765,0,1743656541,12965.423294100001,151.63587930000358,53411.73003528 2025-04-03,05:02:23.000,93,11083197,12685,0,1743656542,12965.36266731,151.62883017000422,53411.69509968001 2025-04-03,05:02:24.000,93,11083148,12605,0,1743656543,12965.349194689996,151.5653880000027,53411.64618984001 2025-04-03,05:02:25.000,93,11083103,12885,0,1743656544,12965.31551313999,151.53014234999864,53411.604267120005 2025-04-03,05:02:26.000,93,11083140,13125,0,1743656545,12965.248150039995,151.44555278999906,53411.54138304 2025-04-03,05:02:27.000,93,11083109,12965,0,1743656546,12965.23467741999,151.4032580100029,53411.485486080004 2025-04-03,05:02:28.000,93,11083150,12645,0,1743656547,12965.2212048,151.34686497000075,53411.450550479996 2025-04-03,05:02:29.000,93,11083155,12805,0,1743656548,12965.16057801,151.2904719299986,53411.41561488 2025-04-03,05:02:30.000,93,11083153,12885,0,1743656549,12965.086478599995,151.2411280200031,53411.34574368 2025-04-03,05:02:31.000,93,11083134,13005,0,1743656550,12965.05953336,151.20588236999902,53411.282859599996 2025-04-03,05:02:32.000,93,11083173,13005,0,1743656551,12965.025851809994,151.16358759000286,53411.21298840001 2025-04-03,05:02:33.000,93,11083128,13125,0,1743656552,12964.945016089994,151.14244020000478,53411.14311720001 2025-04-03,05:02:34.000,93,11083128,12965,0,1743656553,12964.897861919999,151.07194890000392,53411.12215584001 2025-04-03,05:02:35.000,93,11083141,13165,0,1743656554,12964.877652989999,151.03670324999985,53411.052284640005 2025-04-03,05:02:36.000,93,11083145,12965,0,1743656555,12964.850707749989,151.07194890000392,53411.052284640005 2025-04-03,05:02:37.000,93,11083133,12765,0,1743656556,12964.783344649994,151.02260499000113,53410.94049072 2025-04-03,05:02:38.000,93,11083188,13085,0,1743656557,12964.776608339998,150.9803102099977,53410.91952936 2025-04-03,05:02:39.000,93,11083125,13125,0,1743656558,12964.736190479998,150.9450645600009,53410.82170968 2025-04-03,05:02:40.000,93,11083131,12685,0,1743656559,12964.736190479998,150.93801543000154,53410.78677408001 2025-04-03,05:02:41.000,93,11083104,12805,0,1743656560,12964.729454169988,150.8816223899994,53410.74485136 2025-04-03,05:02:42.000,93,11083174,12805,0,1743656561,12964.682299999993,150.8463767400026,53410.68196728 2025-04-03,05:02:43.000,93,11083137,12805,0,1743656562,12964.675563689998,150.83227848000388,53410.647031680004 2025-04-03,05:02:44.000,93,11083137,12765,0,1743656563,12964.675563689998,150.78998370000045,53410.56318624 2025-04-03,05:02:45.000,93,11083186,13165,0,1743656564,12964.668827379988,150.74063978999766,53410.49331504001 2025-04-03,05:02:46.000,93,11083139,12925,0,1743656565,12964.715981549998,150.6983450100015,53410.45139232001 2025-04-03,05:02:47.000,93,11083121,12965,0,1743656566,12964.668827379988,150.62785371000064,53410.430430960005 2025-04-03,05:02:48.000,93,11083156,12885,0,1743656567,12964.628409520003,150.54326415000105,53410.35357264001 2025-04-03,05:02:49.000,93,11083141,12605,0,1743656568,12964.621673209993,150.44457633000275,53410.32562416001 2025-04-03,05:02:50.000,93,11083123,12885,0,1743656569,12964.608200590003,150.41637980999803,53410.276714319996 2025-04-03,05:02:51.000,93,11083116,12805,0,1743656570,12964.520628559992,150.26834808000422,53410.199856 2025-04-03,05:02:52.000,93,11083133,12845,0,1743656571,12964.561046419993,150.19785678000335,53410.22081736 2025-04-03,05:02:53.000,93,11083152,12685,0,1743656572,12964.534101179997,150.12736548000248,53410.08806208001 2025-04-03,05:02:54.000,93,11083147,12925,0,1743656573,12964.534101179997,150.04982505000226,53410.10203632 2025-04-03,05:02:55.000,93,11083131,12885,0,1743656574,12964.520628559992,149.9793337500014,53410.01120376 2025-04-03,05:02:56.000,93,11083118,12685,0,1743656575,12964.486947010002,149.9581863600033,53409.99024240001 2025-04-03,05:02:57.000,93,11083112,13125,0,1743656576,12964.466738080002,149.8947441900018,53409.89940984001 2025-04-03,05:02:58.000,93,11083184,12605,0,1743656577,12964.480210699992,149.82425289000093,53409.87146136001 2025-04-03,05:02:59.000,93,11083099,12805,0,1743656578,12964.439792839992,149.7960563700035,53409.82255152001 2025-04-03,05:03:00.000,93,11083118,12885,0,1743656579,12964.406111290002,149.76081071999943,53409.82255152001 2025-04-03,05:03:01.000,93,11083158,13045,0,1743656580,12964.332011879997,149.7114668100039,53409.675822 2025-04-03,05:03:02.000,93,11083106,12725,0,1743656581,12964.311802949996,149.69736854999792,53409.62691216 2025-04-03,05:03:03.000,93,11083162,12765,0,1743656582,12964.217494609991,149.6480246400024,53409.60595080001 2025-04-03,05:03:04.000,93,11083133,13005,0,1743656583,12964.18381306,149.6339263800037,53409.52909248 2025-04-03,05:03:05.000,93,11083166,12885,0,1743656584,12964.136658889991,149.6198281199977,53409.4312728 2025-04-03,05:03:06.000,93,11083126,12725,0,1743656585,12964.089504719996,149.6480246400024,53409.38236296 2025-04-03,05:03:07.000,93,11083106,12845,0,1743656586,12964.049086859995,149.67622115999984,53409.3614016 2025-04-03,05:03:08.000,93,11083185,12965,0,1743656587,12964.08276841,149.70441768000455,53409.2915304 2025-04-03,05:03:09.000,93,11083118,12925,0,1743656588,12964.008668999995,149.7467124600007,53409.26358192 2025-04-03,05:03:10.000,93,11083102,13125,0,1743656589,12963.968251139995,149.7960563700035,53409.2216592 2025-04-03,05:03:11.000,93,11083175,12605,0,1743656590,12963.95477851999,149.80310550000286,53409.16576224 2025-04-03,05:03:12.000,93,11083156,13125,0,1743656591,12963.907624349995,149.83835114999965,53409.17274936 2025-04-03,05:03:13.000,93,11083171,12765,0,1743656592,12963.91436065999,149.92294070999924,53409.06794256 2025-04-03,05:03:14.000,93,11083107,13085,0,1743656593,12963.84026125,150.00753026999882,53409.01903272 2025-04-03,05:03:15.000,93,11083156,12605,0,1743656594,12963.82005232,150.07097244000033,53408.970122880004 2025-04-03,05:03:16.000,93,11083139,12765,0,1743656595,12963.79984339,150.15556199999992,53408.94217440001 2025-04-03,05:03:17.000,93,11083151,12845,0,1743656596,12963.75268921999,150.23310243000014,53408.91422592001 2025-04-03,05:03:18.000,93,11083180,12645,0,1743656597,12963.725743979994,150.3247411199991,53408.79544488001 2025-04-03,05:03:19.000,93,11083116,13005,0,1743656598,12963.685326119994,150.41637980999803,53408.802432000004 2025-04-03,05:03:20.000,93,11083125,13045,0,1743656599,12963.624699329994,150.47982197999954,53408.79544488001 2025-04-03,05:03:21.000,93,11083145,12565,0,1743656600,12963.577545159998,150.62080458000128,53408.7325608 2025-04-03,05:03:22.000,93,11083142,12725,0,1743656601,12963.577545159998,150.71244327000022,53408.73954792 2025-04-03,05:03:23.000,93,11083120,12885,0,1743656602,12963.537127299998,150.7829345700011,53408.7325608 2025-04-03,05:03:24.000,93,11083119,12765,0,1743656603,12963.510182059988,150.92391717000282,53408.704612320005 2025-04-03,05:03:25.000,93,11083120,12725,0,1743656604,12963.483236819993,150.9944084700037,53408.634741120004 2025-04-03,05:03:26.000,93,11083141,13005,0,1743656605,12963.503445749993,151.0437523799992,53408.57884416001 2025-04-03,05:03:27.000,93,11083117,13005,0,1743656606,12963.463027889993,151.1565384600035,53408.57185704 2025-04-03,05:03:28.000,93,11083172,12965,0,1743656607,12963.483236819993,151.27637366999988,53408.51596008 2025-04-03,05:03:29.000,93,11083107,12805,0,1743656608,12963.436082649998,151.33276671000203,53408.52993432001 2025-04-03,05:03:30.000,93,11083121,12485,0,1743656609,12963.449555269988,151.43145453000034,53408.536921440005 2025-04-03,05:03:31.000,93,11083093,12685,0,1743656610,12963.469764199988,151.48079844000313,53408.52993432001 2025-04-03,05:03:32.000,93,11083107,13005,0,1743656611,12963.489973129988,151.551289740004,53408.488011600006 2025-04-03,05:03:33.000,93,11083143,12845,0,1743656612,12963.530390989989,151.57243713000207,53408.50897296001 2025-04-03,05:03:34.000,93,11083107,13045,0,1743656613,12963.557336229998,151.7134197300038,53408.50198584 2025-04-03,05:03:35.000,93,11083141,12685,0,1743656614,12963.597754089998,151.76981276999868,53408.50897296001 2025-04-03,05:03:36.000,93,11083100,12805,0,1743656615,12963.611226709989,151.82620581000083,53408.453076 2025-04-03,05:03:37.000,93,11083079,12965,0,1743656616,12963.631435639989,151.92489362999913,53408.46006312001 2025-04-03,05:03:38.000,93,11083124,12685,0,1743656617,12963.705535049994,151.99538493,53408.49499872 2025-04-03,05:03:39.000,93,11083114,12765,0,1743656618,12963.698798739999,152.0940727499983,53408.488011600006 2025-04-03,05:03:40.000,93,11083129,12765,0,1743656619,12963.739216599999,152.19276057000388,53408.49499872 2025-04-03,05:03:41.000,93,11083132,12645,0,1743656620,12963.745952909994,152.26325187000475,53408.5229472 2025-04-03,05:03:42.000,93,11083167,13205,0,1743656621,12963.75268921999,152.36193969000306,53408.50198584 2025-04-03,05:03:43.000,93,11083109,13205,0,1743656622,12963.75942553,152.41833272999793,53408.5229472 2025-04-03,05:03:44.000,93,11083089,12885,0,1743656623,12963.75942553,152.4888240299988,53408.56486992 2025-04-03,05:03:45.000,93,11083122,12965,0,1743656624,12963.75268921999,152.60865924000245,53408.47403736 2025-04-03,05:03:46.000,93,11083114,12845,0,1743656625,12963.77963446,152.72849444999883,53408.51596008 2025-04-03,05:03:47.000,93,11083134,12725,0,1743656626,12963.806579699994,152.83423140000377,53408.49499872 2025-04-03,05:03:48.000,93,11083139,12805,0,1743656627,12963.806579699994,152.911771830004,53408.5928184 2025-04-03,05:03:49.000,93,11083150,12765,0,1743656628,12963.826788629995,153.02455791000102,53408.51596008 2025-04-03,05:03:50.000,93,11083111,12885,0,1743656629,12963.84026125,153.17258964000212,53408.59980552001 2025-04-03,05:03:51.000,93,11083168,12925,0,1743656630,12963.86047018,153.24308094000298,53408.5928184 2025-04-03,05:03:52.000,93,11083158,12845,0,1743656631,12963.91436065999,153.3417687600013,53408.5928184 2025-04-03,05:03:53.000,93,11083109,12765,0,1743656632,12963.9413059,153.43340745000023,53408.61377976 2025-04-03,05:03:54.000,93,11083150,12725,0,1743656633,12964.01540530999,153.5391443999979,53408.62076688 2025-04-03,05:03:55.000,93,11083157,12805,0,1743656634,12964.049086859995,153.61668482999812,53408.66967672 2025-04-03,05:03:56.000,93,11083152,12885,0,1743656635,12964.129922579996,153.687176129999,53408.66967672 2025-04-03,05:03:57.000,93,11083189,12685,0,1743656636,12964.197285679991,153.7012743899977,53408.66967672 2025-04-03,05:03:58.000,93,11083167,12725,0,1743656637,12964.298330329992,153.76471655999921,53408.753522160005 2025-04-03,05:03:59.000,93,11083129,12565,0,1743656638,12964.379166049992,153.82110960000136,53408.79544488001 2025-04-03,05:04:00.000,93,11083160,12685,0,1743656639,12964.500419629992,153.80701134000265,53408.76749640001 2025-04-03,05:04:01.000,93,11083142,12845,0,1743656640,12964.587991660002,153.8775026400035,53408.80941912 2025-04-03,05:04:02.000,93,11083144,12805,0,1743656641,12964.695772619998,153.94799394000438,53408.88627744 2025-04-03,05:04:03.000,93,11083147,12845,0,1743656642,12964.823762509994,154.00438697999925,53408.91422592001 2025-04-03,05:04:04.000,93,11083119,12445,0,1743656643,12964.864180369994,154.06782915000076,53408.94916152 2025-04-03,05:04:05.000,93,11083123,13005,0,1743656644,12964.938279779999,154.0960256699982,53409.00505848 2025-04-03,05:04:06.000,93,11083101,12685,0,1743656645,12965.0191155,154.1242221900029,53409.00505848 2025-04-03,05:04:07.000,93,11083108,12765,0,1743656646,12965.12016015,154.2088117500025,53409.10287816001 2025-04-03,05:04:08.000,93,11083161,12765,0,1743656647,12965.15384169999,154.21586088000186,53409.13082664001 2025-04-03,05:04:09.000,93,11083157,12845,0,1743656648,12965.20099587,154.258155659998,53409.19371072 2025-04-03,05:04:10.000,93,11083098,12845,0,1743656649,12965.268358969995,154.28635218000272,53409.2216592 2025-04-03,05:04:11.000,93,11083151,12765,0,1743656650,12965.31551313999,154.32159782999952,53409.256594800005 2025-04-03,05:04:12.000,93,11083119,12845,0,1743656651,12965.33572206999,154.31454870000016,53409.31249176 2025-04-03,05:04:13.000,93,11083122,12725,0,1743656652,12965.396348859991,154.3568434800036,53409.34044024 2025-04-03,05:04:14.000,93,11083125,12805,0,1743656653,12965.524338750001,154.36389261000295,53409.41031144 2025-04-03,05:04:15.000,93,11083130,12605,0,1743656654,12965.558020299992,154.32864695999888,53409.473195520004 2025-04-03,05:04:16.000,93,11083122,12845,0,1743656655,12965.611910779997,154.32864695999888,53409.44524704001 2025-04-03,05:04:17.000,93,11083154,12485,0,1743656656,12965.692746499997,154.32159782999952,53409.48716976001 2025-04-03,05:04:18.000,93,11083191,13165,0,1743656657,12965.800527459993,154.29340131000208,53409.52210536 2025-04-03,05:04:19.000,93,11083101,12645,0,1743656658,12965.840945319993,154.29340131000208,53409.65486064001 2025-04-03,05:04:20.000,93,11083172,12885,0,1743656659,12965.874626869998,154.28635218000272,53409.710757600005 2025-04-03,05:04:21.000,93,11083153,12605,0,1743656660,12965.955462589998,154.272253920004,53409.675822 2025-04-03,05:04:22.000,93,11083143,12765,0,1743656661,12966.029561999989,154.2440573999993,53409.7456932 2025-04-03,05:04:23.000,93,11083178,12965,0,1743656662,12966.076716169999,154.22995914000057,53409.84351288 2025-04-03,05:04:24.000,93,11083115,13045,0,1743656663,12966.157551889999,154.21586088000186,53409.85748712 2025-04-03,05:04:25.000,93,11083138,12605,0,1743656664,12966.224914989994,154.20176262000314,53409.87146136001 2025-04-03,05:04:26.000,93,11083117,12645,0,1743656665,12966.29227808999,154.15241871000035,53409.96928104001 2025-04-03,05:04:27.000,93,11083161,12725,0,1743656666,12966.285541779995,154.1242221900029,53410.00421664 2025-04-03,05:04:28.000,93,11083143,12925,0,1743656667,12966.386586429995,154.0607800200014,53410.025178 2025-04-03,05:04:29.000,93,11083141,12685,0,1743656668,12966.46068584,154.04668176000268,53410.08107496 2025-04-03,05:04:30.000,93,11083163,13045,0,1743656669,12966.51457631999,153.99028872000054,53410.143959040004 2025-04-03,05:04:31.000,93,11083142,12685,0,1743656670,12966.60214835,153.9620922000031,53410.15793328001 2025-04-03,05:04:32.000,93,11083150,12965,0,1743656671,12966.682984070001,153.92684654999903,53410.15793328001 2025-04-03,05:04:33.000,93,11083138,12805,0,1743656672,12966.709929309996,153.87045351000415,53410.25575296001 2025-04-03,05:04:34.000,93,11083156,12805,0,1743656673,12966.763819790001,153.84225698999944,53410.311649920004 2025-04-03,05:04:35.000,93,11083140,12885,0,1743656674,12966.797501339992,153.77176568999857,53410.32562416001 2025-04-03,05:04:36.000,93,11083145,12685,0,1743656675,12966.864864440002,153.72242178000306,53410.381521120005 2025-04-03,05:04:37.000,93,11083172,12765,0,1743656676,12966.898545989992,153.69422525999835,53410.444405199996 2025-04-03,05:04:38.000,93,11083175,12925,0,1743656677,12966.959172779993,153.6519304800022,53410.48632792 2025-04-03,05:04:39.000,93,11083180,12965,0,1743656678,12966.959172779993,153.60963569999876,53410.45139232001 2025-04-03,05:04:40.000,93,11083149,12845,0,1743656679,12966.999590639993,153.58848831000068,53410.50728928 2025-04-03,05:04:41.000,93,11083143,12805,0,1743656680,12967.013063259998,153.52504613999918,53410.55619912 2025-04-03,05:04:42.000,93,11083163,12885,0,1743656681,12967.033272189998,153.52504613999918,53410.52825064 2025-04-03,05:04:43.000,93,11083126,12845,0,1743656682,12967.026535880002,153.46160396999767,53410.5841476 2025-04-03,05:04:44.000,93,11083161,13005,0,1743656683,12967.006326950002,153.4193091900015,53410.67498016 2025-04-03,05:04:45.000,93,11083198,12965,0,1743656684,12967.006326950002,153.42635832000087,53410.72389 2025-04-03,05:04:46.000,93,11083136,12805,0,1743656685,12966.945700160002,153.38406354000472,53410.70991576001 2025-04-03,05:04:47.000,93,11083162,12885,0,1743656686,12966.912018609997,153.35586702,53410.73786424001 2025-04-03,05:04:48.000,93,11083102,12885,0,1743656687,12966.871600749997,153.3206213700032,53410.779786959996 2025-04-03,05:04:49.000,93,11083126,12885,0,1743656688,12966.858128129992,153.3417687600013,53410.80773544001 2025-04-03,05:04:50.000,93,11083172,13085,0,1743656689,12966.858128129992,153.3206213700032,53410.80773544001 2025-04-03,05:04:51.000,93,11083181,12885,0,1743656690,12966.837919199992,153.3065231100045,53410.89158088 2025-04-03,05:04:52.000,93,11083161,13165,0,1743656691,12966.824446580002,153.27127746000042,53410.8636324 2025-04-03,05:04:53.000,93,11083122,12765,0,1743656692,12966.797501339992,153.22898268000426,53410.89158088 2025-04-03,05:04:54.000,93,11083097,12965,0,1743656693,12966.763819790001,153.1584913800034,53410.91254224 2025-04-03,05:04:55.000,93,11083114,12765,0,1743656694,12966.757083479992,153.11619659999997,53410.9684392 2025-04-03,05:04:56.000,93,11083143,12925,0,1743656695,12966.716665619992,153.10209834000125,53410.95446496001 2025-04-03,05:04:57.000,93,11083170,12965,0,1743656696,12966.763819790001,153.0457052999991,53410.982413440004 2025-04-03,05:04:58.000,93,11083096,12965,0,1743656697,12966.763819790001,152.99636139000359,53410.982413440004 2025-04-03,05:04:59.000,93,11083144,13205,0,1743656698,12966.743610860001,152.91882096000336,53410.99638768001 2025-04-03,05:05:00.000,93,11083179,13125,0,1743656699,12966.757083479992,152.81308400999842,53410.99638768001 2025-04-03,05:05:01.000,93,11083177,12885,0,1743656700,12966.736874549992,152.77078923000226,53411.003374800006 2025-04-03,05:05:02.000,93,11083172,13005,0,1743656701,12966.676247759991,152.70734706000076,53411.04529752001 2025-04-03,05:05:03.000,93,11083084,12805,0,1743656702,12966.629093589996,152.6368557599999,53411.02433616001 2025-04-03,05:05:04.000,93,11083129,13005,0,1743656703,12966.568466799996,152.58751185000438,53411.03132328 2025-04-03,05:05:05.000,93,11083169,12685,0,1743656704,12966.52131263,152.53111881000223,53411.0383104 2025-04-03,05:05:06.000,93,11083100,13125,0,1743656705,12966.47415845999,152.4888240299988,53411.06625888 2025-04-03,05:05:07.000,93,11083129,13245,0,1743656706,12966.42026798,152.48177489999944,53411.101194480005 2025-04-03,05:05:08.000,93,11083158,13165,0,1743656707,12966.386586429995,152.43243099000392,53411.03132328 2025-04-03,05:05:09.000,93,11083115,12925,0,1743656708,12966.325959639995,152.34784143000434,53411.07324600001 2025-04-03,05:05:10.000,93,11083130,12925,0,1743656709,12966.265332849995,152.37603795000177,53411.09420736001 2025-04-03,05:05:11.000,93,11083169,12765,0,1743656710,12966.21817868,152.3055466500009,53411.0383104 2025-04-03,05:05:12.000,93,11083093,13045,0,1743656711,12966.21144236999,152.29849752000155,53411.06625888 2025-04-03,05:05:13.000,93,11083095,12965,0,1743656712,12966.15081557999,152.3055466500009,53411.08722024 2025-04-03,05:05:14.000,93,11083163,12725,0,1743656713,12966.049770929989,152.28439926000283,53411.06625888 2025-04-03,05:05:15.000,93,11083125,12965,0,1743656714,12966.056507239999,152.2914483900022,53411.101194480005 2025-04-03,05:05:16.000,93,11083144,12965,0,1743656715,12966.009353069989,152.31964490999962,53411.1081816 2025-04-03,05:05:17.000,93,11083137,12805,0,1743656716,12965.962198899993,152.2914483900022,53411.101194480005 2025-04-03,05:05:18.000,93,11083144,12725,0,1743656717,12965.874626869998,152.453578380002,53411.21298840001 2025-04-03,05:05:19.000,93,11083182,13285,0,1743656718,12965.941989969993,152.25620273999812,53411.13613008 2025-04-03,05:05:20.000,93,11083153,12765,0,1743656719,12965.941989969993,152.19980970000324,53411.1780528 2025-04-03,05:05:21.000,93,11083186,12925,0,1743656720,12965.948726279988,152.16456404999917,53411.115168719996 2025-04-03,05:05:22.000,93,11083169,12965,0,1743656721,12965.962198899993,152.13636753000173,53411.12215584001 2025-04-03,05:05:23.000,93,11083152,12925,0,1743656722,12965.948726279988,152.01653231999808,53411.12215584001 2025-04-03,05:05:24.000,93,11083150,12925,0,1743656723,12966.002616759994,151.99538493,53411.15709144 2025-04-03,05:05:25.000,93,11083194,12605,0,1743656724,12965.995880449998,151.93899188999785,53411.19202704001 2025-04-03,05:05:26.000,93,11083130,12845,0,1743656725,12966.022825689994,151.8966971100017,53411.219975520005 2025-04-03,05:05:27.000,93,11083124,12725,0,1743656726,12966.029561999989,151.88964798000234,53411.20600128 2025-04-03,05:05:28.000,93,11083113,12965,0,1743656727,12965.982407829993,151.8332549400002,53411.27587248 2025-04-03,05:05:29.000,93,11083129,12925,0,1743656728,12966.009353069989,151.81915668000147,53411.31080808001 2025-04-03,05:05:30.000,93,11083124,13125,0,1743656729,12966.029561999989,151.82620581000083,53411.282859599996 2025-04-03,05:05:31.000,93,11083136,12765,0,1743656730,12965.982407829993,151.7980092900034,53411.282859599996 2025-04-03,05:05:32.000,93,11083179,12845,0,1743656731,12965.935253659998,151.79096016000403,53411.317795200004 2025-04-03,05:05:33.000,93,11083155,12805,0,1743656732,12965.941989969993,151.77686189999804,53411.40862776001 2025-04-03,05:05:34.000,93,11083181,12845,0,1743656733,12965.888099489988,151.7980092900034,53411.422602 2025-04-03,05:05:35.000,93,11083157,12965,0,1743656734,12965.854417939998,151.82620581000083,53411.422602 2025-04-03,05:05:36.000,93,11083134,13125,0,1743656735,12965.840945319993,151.82620581000083,53411.46452472 2025-04-03,05:05:37.000,93,11083193,12845,0,1743656736,12965.800527459993,151.84030406999955,53411.506447440006 2025-04-03,05:05:38.000,93,11083146,12605,0,1743656737,12965.793791149998,151.87554972000362,53411.485486080004 2025-04-03,05:05:39.000,93,11083099,12725,0,1743656738,12965.793791149998,151.91079537000041,53411.59029288 2025-04-03,05:05:40.000,93,11083138,13085,0,1743656739,12965.814000079998,151.88964798000234,53411.57631864001 2025-04-03,05:05:41.000,93,11083141,13045,0,1743656740,12965.827472700003,151.87554972000362,53411.59728000001 2025-04-03,05:05:42.000,93,11083161,13005,0,1743656741,12965.840945319993,151.88259885000298,53411.5623444 2025-04-03,05:05:43.000,93,11083191,12885,0,1743656742,12965.894835799998,151.84030406999955,53411.56933152 2025-04-03,05:05:44.000,93,11083158,12845,0,1743656743,12965.915044729998,151.80505842000275,53411.63920272 2025-04-03,05:05:45.000,93,11083137,12885,0,1743656744,12965.948726279988,151.75571450999996,53411.68112544 2025-04-03,05:05:46.000,93,11083139,12805,0,1743656745,12965.989144139989,151.6993214699978,53411.68811256 2025-04-03,05:05:47.000,93,11083141,12765,0,1743656746,12966.063243549994,151.6006336499995,53411.7370224 2025-04-03,05:05:48.000,93,11083153,12925,0,1743656747,12966.137342959999,151.537191479998,53411.723048160005 2025-04-03,05:05:49.000,93,11083168,12765,0,1743656748,12966.184497129994,151.47374931000377,53411.79291936001 2025-04-03,05:05:50.000,93,11083130,13005,0,1743656749,12966.21144236999,151.39620888000354,53411.8068936 2025-04-03,05:05:51.000,93,11083153,12845,0,1743656750,12966.285541779995,151.33276671000203,53411.81388072001 2025-04-03,05:05:52.000,93,11083090,12765,0,1743656751,12966.31248701999,151.2904719299986,53411.841829200006 2025-04-03,05:05:53.000,93,11083134,12845,0,1743656752,12966.366377499995,151.2904719299986,53411.91170040001 2025-04-03,05:05:54.000,93,11083192,12925,0,1743656753,12966.42026798,151.2411280200031,53411.91170040001 2025-04-03,05:05:55.000,93,11083116,12685,0,1743656754,12966.42026798,151.26227541000117,53411.98157160001 2025-04-03,05:05:56.000,93,11083126,12805,0,1743656755,12966.447213219995,151.26227541000117,53412.04445568 2025-04-03,05:05:57.000,93,11083163,13045,0,1743656756,12966.447213219995,151.31161932000396,53411.98157160001 2025-04-03,05:05:58.000,93,11083149,12645,0,1743656757,12966.447213219995,151.31866845000332,53412.04445568 2025-04-03,05:05:59.000,93,11083168,12725,0,1743656758,12966.46068584,151.3539141000001,53412.06541704 2025-04-03,05:06:00.000,93,11083130,12845,0,1743656759,12966.44047691,151.33276671000203,53412.12830112001 2025-04-03,05:06:01.000,93,11083126,12925,0,1743656760,12966.43374059999,151.3539141000001,53412.17022384001 2025-04-03,05:06:02.000,93,11083163,12965,0,1743656761,12966.42026798,151.33276671000203,53412.18419808 2025-04-03,05:06:03.000,93,11083145,12925,0,1743656762,12966.386586429995,151.3398158400014,53412.19817232001 2025-04-03,05:06:04.000,93,11083152,12765,0,1743656763,12966.35290487999,151.34686497000075,53412.226120800005 2025-04-03,05:06:05.000,93,11083126,12725,0,1743656764,12966.37311380999,151.29752105999796,53412.21214656 2025-04-03,05:06:06.000,93,11083192,12685,0,1743656765,12966.346168569995,151.27637366999988,53412.275030640005 2025-04-03,05:06:07.000,93,11083129,13125,0,1743656766,12966.325959639995,151.21293149999838,53412.28201776 2025-04-03,05:06:08.000,93,11083164,13005,0,1743656767,12966.325959639995,151.17768585000158,53412.33791472001 2025-04-03,05:06:09.000,93,11083175,13045,0,1743656768,12966.346168569995,151.08604716000264,53412.36586320001 2025-04-03,05:06:10.000,93,11083133,12965,0,1743656769,12966.31922333,151.01555586000177,53412.344901840006 2025-04-03,05:06:11.000,93,11083167,12685,0,1743656770,12966.37985012,150.9944084700037,53412.37285032 2025-04-03,05:06:12.000,93,11083155,13165,0,1743656771,12966.366377499995,150.9098189100041,53412.37983744 2025-04-03,05:06:13.000,93,11083138,12925,0,1743656772,12966.406795359995,150.86047500000132,53412.42176016 2025-04-03,05:06:14.000,93,11083157,12925,0,1743656773,12966.39332273999,150.76883631000237,53412.41477304001 2025-04-03,05:06:15.000,93,11083169,12965,0,1743656774,12966.42026798,150.71949239999958,53412.46368288001 2025-04-03,05:06:16.000,93,11083188,12965,0,1743656775,12966.42026798,150.6983450100015,53412.49861848 2025-04-03,05:06:17.000,93,11083142,12885,0,1743656776,12966.47415845999,150.6490010999987,53412.53355408001 2025-04-03,05:06:18.000,93,11083139,13005,0,1743656777,12966.46068584,150.5996571900032,53412.49861848 2025-04-03,05:06:19.000,93,11083185,12685,0,1743656778,12966.44047691,150.5503132800004,53412.561502560005 2025-04-03,05:06:20.000,93,11083154,12725,0,1743656779,12966.447213219995,150.5009693700049,53412.561502560005 2025-04-03,05:06:21.000,93,11083152,12725,0,1743656780,12966.467422149995,150.39523241999996,53412.58246392001 2025-04-03,05:06:22.000,93,11083164,12845,0,1743656781,12966.447213219995,150.37408503000188,53412.58246392001 2025-04-03,05:06:23.000,93,11083203,13005,0,1743656782,12966.447213219995,150.31064286000037,53412.60342528001 2025-04-03,05:06:24.000,93,11083148,12965,0,1743656783,12966.467422149995,150.24720068999886,53412.5754768 2025-04-03,05:06:25.000,93,11083138,12805,0,1743656784,12966.47415845999,150.16966025999864,53412.60342528001 2025-04-03,05:06:26.000,93,11083165,12805,0,1743656785,12966.467422149995,150.13441461000184,53412.60342528001 2025-04-03,05:06:27.000,93,11083186,12765,0,1743656786,12966.48089477,150.07097244000033,53412.60342528001 2025-04-03,05:06:28.000,93,11083149,12565,0,1743656787,12966.5011037,149.98638288000075,53412.659322240004 2025-04-03,05:06:29.000,93,11083203,12605,0,1743656788,12966.48089477,149.91589157999988,53412.680283600006 2025-04-03,05:06:30.000,93,11083204,12725,0,1743656789,12966.5011037,149.83835114999965,53412.65233512001 2025-04-03,05:06:31.000,93,11083142,12805,0,1743656790,12966.507840009996,149.76785984999879,53412.66630936 2025-04-03,05:06:32.000,93,11083172,12685,0,1743656791,12966.46068584,149.72556507000263,53412.659322240004 2025-04-03,05:06:33.000,93,11083122,12765,0,1743656792,12966.447213219995,149.66212290000112,53412.72220632001 2025-04-03,05:06:34.000,93,11083167,12965,0,1743656793,12966.44047691,149.57753334000154,53412.66630936 2025-04-03,05:06:35.000,93,11083183,12765,0,1743656794,12966.45394952999,149.4858946500026,53412.7152192 2025-04-03,05:06:36.000,93,11083159,13085,0,1743656795,12966.41353166999,149.39425596000365,53412.680283600006 2025-04-03,05:06:37.000,93,11083192,12965,0,1743656796,12966.406795359995,149.3378629200015,53412.67329648001 2025-04-03,05:06:38.000,93,11083124,12965,0,1743656797,12966.37985012,149.2391751000032,53412.69425784 2025-04-03,05:06:39.000,93,11083176,12805,0,1743656798,12966.35290487999,149.1545855400036,53412.70124496001 2025-04-03,05:06:40.000,93,11083164,12885,0,1743656799,12966.29227808999,149.0911433700021,53412.65233512001 2025-04-03,05:06:41.000,93,11083179,12805,0,1743656800,12966.27880547,149.00655381000252,53412.680283600006 2025-04-03,05:06:42.000,93,11083158,12845,0,1743656801,12966.23838761,148.943111640001,53412.67329648001 2025-04-03,05:06:43.000,93,11083148,12805,0,1743656802,12966.19796975,148.8444238200027,53412.62438664 2025-04-03,05:06:44.000,93,11083240,12805,0,1743656803,12966.19796975,148.7809816500012,53412.62438664 2025-04-03,05:06:45.000,93,11083142,12725,0,1743656804,12966.15081557999,148.70344122000097,53412.645348 2025-04-03,05:06:46.000,93,11083159,12605,0,1743656805,12966.123870339994,148.62590079000074,53412.58246392001 2025-04-03,05:06:47.000,93,11083189,12645,0,1743656806,12966.090188789989,148.5695077499986,53412.61739952 2025-04-03,05:06:48.000,93,11083151,12925,0,1743656807,12966.036298309999,148.5342621000018,53412.610412400005 2025-04-03,05:06:49.000,93,11083153,13165,0,1743656808,12966.002616759994,148.49901644999773,53412.53355408001 2025-04-03,05:06:50.000,93,11083157,12965,0,1743656809,12965.935253659998,148.40032862999942,53412.52656696 2025-04-03,05:06:51.000,93,11083169,12805,0,1743656810,12965.881363179993,148.3368864599979,53412.50560560001 2025-04-03,05:06:52.000,93,11083159,12925,0,1743656811,12965.820736389993,148.27344429000368,53412.49861848 2025-04-03,05:06:53.000,93,11083152,12885,0,1743656812,12965.773582219997,148.21000212000217,53412.491631360004 2025-04-03,05:06:54.000,93,11083146,12805,0,1743656813,12965.692746499997,148.16065820999938,53412.42874728 2025-04-03,05:06:55.000,93,11083151,13045,0,1743656814,12965.706219120002,148.09016690999852,53412.41477304001 2025-04-03,05:06:56.000,93,11083158,13005,0,1743656815,12965.686010190002,147.98442996000085,53412.42176016 2025-04-03,05:06:57.000,93,11083172,12925,0,1743656816,12965.652328639997,147.90688953000063,53412.33791472001 2025-04-03,05:06:58.000,93,11083150,12605,0,1743656817,12965.645592330002,147.81525084000168,53412.35887608 2025-04-03,05:06:59.000,93,11083148,12725,0,1743656818,12965.638856019992,147.75885779999953,53412.30297912 2025-04-03,05:07:00.000,93,11083169,12965,0,1743656819,12965.625383400002,147.67426823999995,53412.29599200001 2025-04-03,05:07:01.000,93,11083148,12805,0,1743656820,12965.618647089992,147.56853129000228,53412.2610564 2025-04-03,05:07:02.000,93,11083148,12765,0,1743656821,12965.618647089992,147.47689260000334,53412.26804352001 2025-04-03,05:07:03.000,93,11083223,12805,0,1743656822,12965.564756610001,147.3852539100044,53412.226120800005 2025-04-03,05:07:04.000,93,11083203,12725,0,1743656823,12965.551283989997,147.29361521999817,53412.156249600004 2025-04-03,05:07:05.000,93,11083150,12965,0,1743656824,12965.531075059997,147.2724678300001,53412.14227536 2025-04-03,05:07:06.000,93,11083124,12845,0,1743656825,12965.524338750001,147.1878782700005,53412.11432688 2025-04-03,05:07:07.000,93,11083175,13285,0,1743656826,12965.490657199996,147.13148522999836,53412.09336552 2025-04-03,05:07:08.000,93,11083127,12845,0,1743656827,12965.497393509992,147.06804306000413,53412.10035264001 2025-04-03,05:07:09.000,93,11083171,12965,0,1743656828,12965.456975649991,146.98345350000454,53412.0165072 2025-04-03,05:07:10.000,93,11083164,12765,0,1743656829,12965.430030409996,146.93410959000175,53412.00253296001 2025-04-03,05:07:11.000,93,11083123,12965,0,1743656830,12965.369403619996,146.8424709000028,53411.93266176001 2025-04-03,05:07:12.000,93,11083153,12805,0,1743656831,12965.30204052,146.80017611999938,53411.93266176001 2025-04-03,05:07:13.000,93,11083212,12845,0,1743656832,12965.27509527999,146.77197960000194,53411.89772616 2025-04-03,05:07:14.000,93,11083161,12845,0,1743656833,12965.227941109995,146.69443917000171,53411.79291936001 2025-04-03,05:07:15.000,93,11083151,12725,0,1743656834,12965.2212048,146.63804612999957,53411.84881632 2025-04-03,05:07:16.000,93,11083125,12925,0,1743656835,12965.17405062999,146.5675548299987,53411.771958000005 2025-04-03,05:07:17.000,93,11083156,12765,0,1743656836,12965.106687529995,146.51821092000318,53411.74400952001 2025-04-03,05:07:18.000,93,11083130,12965,0,1743656837,12965.09321490999,146.41952310000488,53411.69509968001 2025-04-03,05:07:19.000,93,11083119,12925,0,1743656838,12965.086478599995,146.36313006000273,53411.68811256 2025-04-03,05:07:20.000,93,11083097,12965,0,1743656839,12965.11342383999,146.32788440999866,53411.62522848001 2025-04-03,05:07:21.000,93,11083165,12925,0,1743656840,12965.066269669995,146.222147460001,53411.604267120005 2025-04-03,05:07:22.000,93,11083143,12805,0,1743656841,12965.025851809994,146.10936138000397,53411.56933152 2025-04-03,05:07:23.000,93,11083186,12845,0,1743656842,12965.025851809994,146.06706660000054,53411.56933152 2025-04-03,05:07:24.000,93,11083175,12725,0,1743656843,12965.03258811999,146.00362442999904,53411.49946032001 2025-04-03,05:07:25.000,93,11083152,12885,0,1743656844,12964.97869764,145.9401822600048,53411.47849896001 2025-04-03,05:07:26.000,93,11083141,13005,0,1743656845,12964.97869764,145.84854356999858,53411.450550479996 2025-04-03,05:07:27.000,93,11083161,12765,0,1743656846,12964.97196132999,145.80624879000243,53411.387666400005 2025-04-03,05:07:28.000,93,11083161,12765,0,1743656847,12964.95175239999,145.75690487999964,53411.32478232 2025-04-03,05:07:29.000,93,11083155,12805,0,1743656848,12964.904598229994,145.68641357999877,53411.36670504 2025-04-03,05:07:30.000,93,11083159,12605,0,1743656849,12964.93154346999,145.67231532000005,53411.317795200004 2025-04-03,05:07:31.000,93,11083167,12965,0,1743656850,12964.884389299994,145.64411880000262,53411.247924 2025-04-03,05:07:32.000,93,11083117,13165,0,1743656851,12964.857444059999,145.5806766300011,53411.19901416 2025-04-03,05:07:33.000,93,11083152,12805,0,1743656852,12964.843971439994,145.51018533000024,53411.16407856001 2025-04-03,05:07:34.000,93,11083134,13005,0,1743656853,12964.823762509994,145.47493968000344,53411.13613008 2025-04-03,05:07:35.000,93,11083108,12765,0,1743656854,12964.837235129999,145.46789055000409,53411.12914296 2025-04-03,05:07:36.000,93,11083148,12725,0,1743656855,12964.837235129999,145.43969402999937,53411.06625888 2025-04-03,05:07:37.000,93,11083122,12965,0,1743656856,12964.864180369994,145.4537922899981,53411.08023312 2025-04-03,05:07:38.000,93,11083166,12685,0,1743656857,12964.843971439994,145.40444838000258,53411.09420736001 2025-04-03,05:07:39.000,93,11083069,12765,0,1743656858,12964.823762509994,145.3692027299985,53411.03132328 2025-04-03,05:07:40.000,93,11083123,12765,0,1743656859,12964.817026199999,145.3551044699998,53411.01734904 2025-04-03,05:07:41.000,93,11083119,13085,0,1743656860,12964.850707749989,145.3339570800017,53411.03132328 2025-04-03,05:07:42.000,93,11083135,12925,0,1743656861,12964.817026199999,145.3339570800017,53410.95446496001 2025-04-03,05:07:43.000,93,11083197,12725,0,1743656862,12964.823762509994,145.26346578000084,53410.91254224 2025-04-03,05:07:44.000,93,11083109,12885,0,1743656863,12964.756399409998,145.26346578000084,53410.92651648001 2025-04-03,05:07:45.000,93,11083063,12805,0,1743656864,12964.742926789993,145.2211710000047,53410.84965816 2025-04-03,05:07:46.000,93,11083133,12605,0,1743656865,12964.763135719993,145.18592535000062,53410.85664528001 2025-04-03,05:07:47.000,93,11083102,13165,0,1743656866,12964.695772619998,145.15772883000318,53410.84965816 2025-04-03,05:07:48.000,93,11083160,12725,0,1743656867,12964.675563689998,145.12953230999847,53410.82170968 2025-04-03,05:07:49.000,93,11083113,13085,0,1743656868,12964.641882139993,145.04494274999888,53410.80773544001 2025-04-03,05:07:50.000,93,11083118,13125,0,1743656869,12964.621673209993,145.01674623000144,53410.7937612 2025-04-03,05:07:51.000,93,11083135,12805,0,1743656870,12964.567782730002,144.95330405999994,53410.78677408001 2025-04-03,05:07:52.000,93,11083127,13125,0,1743656871,12964.527364870002,144.8757636299997,53410.74485136 2025-04-03,05:07:53.000,93,11083106,12605,0,1743656872,12964.513892249997,144.79117407000012,53410.70292864 2025-04-03,05:07:54.000,93,11083190,13085,0,1743656873,12964.500419629992,144.69248625000182,53410.67498016 2025-04-03,05:07:55.000,93,11083170,12765,0,1743656874,12964.473474389997,144.5797001700048,53410.612096079996 2025-04-03,05:07:56.000,93,11083120,13085,0,1743656875,12964.446529150002,144.50920887000393,53410.5841476 2025-04-03,05:07:57.000,93,11083154,12965,0,1743656876,12964.433056529997,144.38232453000091,53410.60510896 2025-04-03,05:07:58.000,93,11083150,12885,0,1743656877,12964.399374979992,144.2695384500039,53410.50728928 2025-04-03,05:07:59.000,93,11083104,12605,0,1743656878,12964.365693430002,144.1708506299983,53410.52126352001 2025-04-03,05:08:00.000,93,11083114,12845,0,1743656879,12964.358957119992,144.0580645500013,53410.50728928 2025-04-03,05:08:01.000,93,11083162,12805,0,1743656880,12964.365693430002,143.93118020999827,53410.48632792 2025-04-03,05:08:02.000,93,11083110,12805,0,1743656881,12964.372429739997,143.85363977999805,53410.43741808 2025-04-03,05:08:03.000,93,11083118,12885,0,1743656882,12964.392638669997,143.7620010899991,53410.4094696 2025-04-03,05:08:04.000,93,11083155,12725,0,1743656883,12964.392638669997,143.628067620004,53410.43741808 2025-04-03,05:08:05.000,93,11083167,13125,0,1743656884,12964.379166049992,143.50823241000035,53410.40248248001 2025-04-03,05:08:06.000,93,11083127,13005,0,1743656885,12964.385902360002,143.40249546000268,53410.3395984 2025-04-03,05:08:07.000,93,11083124,12885,0,1743656886,12964.379166049992,143.3179059000031,53410.4094696 2025-04-03,05:08:08.000,93,11083162,12925,0,1743656887,12964.372429739997,143.2333163400035,53410.38850824 2025-04-03,05:08:09.000,93,11083102,12605,0,1743656888,12964.372429739997,143.14167765000457,53410.34658552 2025-04-03,05:08:10.000,93,11083106,12805,0,1743656889,12964.311802949996,143.06413722000434,53410.31863704 2025-04-03,05:08:11.000,93,11083152,12925,0,1743656890,12964.251176159996,142.9865967900041,53410.276714319996 2025-04-03,05:08:12.000,93,11083147,13245,0,1743656891,12964.257912469991,142.93020375000197,53410.24876584 2025-04-03,05:08:13.000,93,11083112,12765,0,1743656892,12964.217494609991,142.9231546200026,53410.262740080005 2025-04-03,05:08:14.000,93,11083124,12685,0,1743656893,12964.1433952,142.8597124500011,53410.199856 2025-04-03,05:08:15.000,93,11083128,12925,0,1743656894,12964.12318627,142.85266332000174,53410.15793328001 2025-04-03,05:08:16.000,93,11083075,12485,0,1743656895,12964.02214162,142.81741766999767,53410.11601056001 2025-04-03,05:08:17.000,93,11083157,13045,0,1743656896,12964.00193269,142.78922115000023,53410.10203632 2025-04-03,05:08:18.000,93,11083185,12845,0,1743656897,12963.96151483,142.73282810999808,53410.03915224001 2025-04-03,05:08:19.000,93,11083137,12885,0,1743656898,12963.867206489995,142.71872984999936,53410.06710072001 2025-04-03,05:08:20.000,93,11083137,12645,0,1743656899,12963.83352493999,142.66938594000385,53410.01819088001 2025-04-03,05:08:21.000,93,11083074,12885,0,1743656900,12963.806579699994,142.58479638000426,53410.025178 2025-04-03,05:08:22.000,93,11083146,13125,0,1743656901,12963.786370769994,142.55659985999955,53409.997229520006 2025-04-03,05:08:23.000,93,11083156,12925,0,1743656902,12963.719007669999,142.39446986999974,53409.98325528 2025-04-03,05:08:24.000,93,11083195,12925,0,1743656903,12963.75268921999,142.32397856999887,53409.941332559996 2025-04-03,05:08:25.000,93,11083155,12685,0,1743656904,12963.725743979994,142.23233987999993,53409.941332559996 2025-04-03,05:08:26.000,93,11083109,12645,0,1743656905,12963.719007669999,142.14070119000098,53409.90639696 2025-04-03,05:08:27.000,93,11083115,13005,0,1743656906,12963.658380879999,142.01381684999797,53409.8854356 2025-04-03,05:08:28.000,93,11083156,12965,0,1743656907,12963.651644569989,141.92922728999838,53409.85050000001 2025-04-03,05:08:29.000,93,11083097,13125,0,1743656908,12963.591017779989,141.8446377299988,53409.85748712 2025-04-03,05:08:30.000,93,11083095,12765,0,1743656909,12963.564072539994,141.73185165000177,53409.82255152001 2025-04-03,05:08:31.000,93,11083100,13125,0,1743656910,12963.503445749993,141.6261147000041,53409.8155644 2025-04-03,05:08:32.000,93,11083114,12765,0,1743656911,12963.436082649998,141.54857427000388,53409.77364168001 2025-04-03,05:08:33.000,93,11083154,12805,0,1743656912,12963.409137410003,141.45693557999766,53409.78062880001 2025-04-03,05:08:34.000,93,11083146,12805,0,1743656913,12963.355246929998,141.3793951500047,53409.68979624 2025-04-03,05:08:35.000,93,11083158,12765,0,1743656914,12963.294620139997,141.28070732999913,53409.65486064001 2025-04-03,05:08:36.000,93,11083137,12925,0,1743656915,12963.180102869992,141.2031668999989,53409.640886400004 2025-04-03,05:08:37.000,93,11083124,12965,0,1743656916,12963.112739769997,141.1679212500021,53409.61992504 2025-04-03,05:08:38.000,93,11083169,12805,0,1743656917,12963.072321909996,141.09038082000188,53409.58498944001 2025-04-03,05:08:39.000,93,11083165,12925,0,1743656918,12962.991486189996,141.0410369099991,53409.543066720005 2025-04-03,05:08:40.000,93,11083173,12765,0,1743656919,12962.937595709991,140.99874213000294,53409.53607960001 2025-04-03,05:08:41.000,93,11083142,12805,0,1743656920,12962.83655105999,140.91415257000335,53409.494156880006 2025-04-03,05:08:42.000,93,11083153,12805,0,1743656921,12962.81634212999,140.83661214000313,53409.46620840001 2025-04-03,05:08:43.000,93,11083213,12925,0,1743656922,12962.73550640999,140.80136648999905,53409.44524704001 2025-04-03,05:08:44.000,93,11083129,12885,0,1743656923,12962.68161593,140.77316997000162,53409.40332432 2025-04-03,05:08:45.000,93,11083163,12645,0,1743656924,12962.64119807,140.7097278000001,53409.35441448 2025-04-03,05:08:46.000,93,11083123,12685,0,1743656925,12962.587307589994,140.65333475999796,53409.31947888001 2025-04-03,05:08:47.000,93,11083158,12845,0,1743656926,12962.57383496999,140.58284346000437,53409.27755616001 2025-04-03,05:08:48.000,93,11083165,12885,0,1743656927,12962.49299924999,140.54054868000094,53409.21467208 2025-04-03,05:08:49.000,93,11083113,12605,0,1743656928,12962.445845079994,140.49120476999815,53409.207684960005 2025-04-03,05:08:50.000,93,11083126,13045,0,1743656929,12962.385218289994,140.448909990002,53409.14480088 2025-04-03,05:08:51.000,93,11083158,12725,0,1743656930,12962.317855189998,140.35727130000305,53409.137813760004 2025-04-03,05:08:52.000,93,11083136,13085,0,1743656931,12962.210074230003,140.29382913000154,53409.039994080005 2025-04-03,05:08:53.000,93,11083160,12925,0,1743656932,12962.142711129993,140.19514131000324,53409.039994080005 2025-04-03,05:08:54.000,93,11083127,12965,0,1743656933,12962.041666479992,140.1528465299998,53408.98409712001 2025-04-03,05:08:55.000,93,11083144,12885,0,1743656934,12961.994512309997,140.1387482700011,53408.96313576001 2025-04-03,05:08:56.000,93,11083185,12765,0,1743656935,12961.933885519997,140.0894043599983,53408.94916152 2025-04-03,05:08:57.000,93,11083170,12925,0,1743656936,12961.859786109992,139.99776566999935,53408.84435472001 2025-04-03,05:08:58.000,93,11083153,12525,0,1743656937,12961.812631939996,139.93432349999784,53408.83038048 2025-04-03,05:08:59.000,93,11083194,12765,0,1743656938,12961.752005149996,139.9061269800004,53408.83038048 2025-04-03,05:09:00.000,93,11083173,12845,0,1743656939,12961.69811466999,139.83563567999954,53408.76749640001 2025-04-03,05:09:01.000,93,11083174,13125,0,1743656940,12961.68464205,139.73694786000124,53408.753522160005 2025-04-03,05:09:02.000,93,11083176,13045,0,1743656941,12961.65769680999,139.67350568999973,53408.66967672 2025-04-03,05:09:03.000,93,11083184,12885,0,1743656942,12961.63748787999,139.63826004000293,53408.64871536001 2025-04-03,05:09:04.000,93,11083146,12805,0,1743656943,12961.61727894999,139.58186700000078,53408.60679264001 2025-04-03,05:09:05.000,93,11083146,12845,0,1743656944,12961.5835974,139.47613005000312,53408.536921440005 2025-04-03,05:09:06.000,93,11083185,12645,0,1743656945,12961.549915849995,139.4479335299984,53408.488011600006 2025-04-03,05:09:07.000,93,11083150,12845,0,1743656946,12961.570124779995,139.44088439999905,53408.52993432001 2025-04-03,05:09:08.000,93,11083143,12445,0,1743656947,12961.529706919995,139.36334396999882,53408.50897296001 2025-04-03,05:09:09.000,93,11083153,12925,0,1743656948,12961.469080129995,139.2858035399986,53408.46006312001 2025-04-03,05:09:10.000,93,11083173,13285,0,1743656949,12961.489289059995,139.27170527999988,53408.39019192001 2025-04-03,05:09:11.000,93,11083161,13045,0,1743656950,12961.46234382,139.22236137000436,53408.3832048 2025-04-03,05:09:12.000,93,11083202,12765,0,1743656951,12961.37477178999,139.13072267999814,53408.33429496 2025-04-03,05:09:13.000,93,11083140,13045,0,1743656952,12961.327617619994,139.07432964000327,53408.299359360004 2025-04-03,05:09:14.000,93,11083170,12805,0,1743656953,12961.25351820999,139.01793660000112,53408.27141088001 2025-04-03,05:09:15.000,93,11083112,13165,0,1743656954,12961.206364039994,138.9756418199977,53408.2085268 2025-04-03,05:09:16.000,93,11083147,13005,0,1743656955,12961.152473559989,138.91219965000346,53408.16660408 2025-04-03,05:09:17.000,93,11083176,12885,0,1743656956,12961.064901529993,138.86990487000003,53408.11769424 2025-04-03,05:09:18.000,93,11083182,12965,0,1743656957,12960.997538429998,138.77826618000108,53408.11769424 2025-04-03,05:09:19.000,93,11083145,12965,0,1743656958,12960.963856879993,138.72187313999893,53408.033848800005 2025-04-03,05:09:20.000,93,11083173,13045,0,1743656959,12960.889757470002,138.6584309700047,53407.95699048001 2025-04-03,05:09:21.000,93,11083160,13325,0,1743656960,12960.889757470002,138.62318532000063,53407.90109352 2025-04-03,05:09:22.000,93,11083160,12605,0,1743656961,12960.795449129997,138.51744837000297,53407.85218368 2025-04-03,05:09:23.000,93,11083140,12965,0,1743656962,12960.788712820002,138.50335011000425,53407.817248080006 2025-04-03,05:09:24.000,93,11083149,12605,0,1743656963,12960.721349719992,138.43990794000274,53407.81026096001 2025-04-03,05:09:25.000,93,11083120,12765,0,1743656964,12960.755031269997,138.34122012000444,53407.698467040005 2025-04-03,05:09:26.000,93,11083148,12645,0,1743656965,12960.755031269997,138.30597447000036,53407.6844928 2025-04-03,05:09:27.000,93,11083134,12805,0,1743656966,12960.755031269997,138.24253229999886,53407.64257008001 2025-04-03,05:09:28.000,93,11083137,12685,0,1743656967,12960.761767579992,138.20728665000206,53407.579686000005 2025-04-03,05:09:29.000,93,11083133,12765,0,1743656968,12960.761767579992,138.1015497000044,53407.56571176 2025-04-03,05:09:30.000,93,11083146,13005,0,1743656969,12960.775240199997,138.1367953500012,53407.49584056 2025-04-03,05:09:31.000,93,11083169,13125,0,1743656970,12960.775240199997,138.1015497000044,53407.45391784001 2025-04-03,05:09:32.000,93,11083133,12765,0,1743656971,12960.788712820002,138.06630405000033,53407.41898224 2025-04-03,05:09:33.000,93,11083097,13005,0,1743656972,12960.815658059997,138.07335317999969,53407.38404664001 2025-04-03,05:09:34.000,93,11083132,12805,0,1743656973,12960.775240199997,138.02400927000417,53407.34911104 2025-04-03,05:09:35.000,93,11083137,12805,0,1743656974,12960.748294960002,138.00286187999882,53407.314175440006 2025-04-03,05:09:36.000,93,11083157,12925,0,1743656975,12960.768503890002,137.98171449000074,53407.25129136 2025-04-03,05:09:37.000,93,11083178,12765,0,1743656976,12960.701140789992,137.96761623000202,53407.25827848001 2025-04-03,05:09:38.000,93,11083106,12805,0,1743656977,12960.694404479997,137.94646884000394,53407.20238152 2025-04-03,05:09:39.000,93,11083142,12965,0,1743656978,12960.653986619996,137.91827231999923,53407.18840728001 2025-04-03,05:09:40.000,93,11083185,12685,0,1743656979,12960.566414590001,137.85483014999772,53407.125523200004 2025-04-03,05:09:41.000,93,11083201,12925,0,1743656980,12960.539469349991,137.84778101999837,53407.09058760001 2025-04-03,05:09:42.000,93,11083111,12605,0,1743656981,12960.451897319996,137.8054862400022,53407.027703520005 2025-04-03,05:09:43.000,93,11083133,12925,0,1743656982,12960.45863362999,137.79843711000285,53406.99975504001 2025-04-03,05:09:44.000,93,11083207,12925,0,1743656983,12960.40474315,137.72794581000198,53406.94385808 2025-04-03,05:09:45.000,93,11083131,12965,0,1743656984,12960.391270529995,137.72794581000198,53406.92289672001 2025-04-03,05:09:46.000,93,11083147,12965,0,1743656985,12960.29696218999,137.71384755000327,53406.860012640005 2025-04-03,05:09:47.000,93,11083106,12685,0,1743656986,12960.270016949995,137.68565102999855,53406.8460384 2025-04-03,05:09:48.000,93,11083133,12605,0,1743656987,12960.26328064,137.65040538000176,53406.741231600005 2025-04-03,05:09:49.000,93,11083169,12725,0,1743656988,12960.249808019995,137.5799140800009,53406.741231600005 2025-04-03,05:09:50.000,93,11083141,12885,0,1743656989,12960.229599089995,137.56581582000217,53406.65039904 2025-04-03,05:09:51.000,93,11083148,12605,0,1743656990,12960.19591753999,137.50237365000066,53406.6014892 2025-04-03,05:09:52.000,93,11083166,13285,0,1743656991,12960.21612646999,137.48827539000195,53406.58751496001 2025-04-03,05:09:53.000,93,11083145,12885,0,1743656992,12960.209390159995,137.42483322000044,53406.53860512 2025-04-03,05:09:54.000,93,11083163,12565,0,1743656993,12960.21612646999,137.41778409000108,53406.475721040006 2025-04-03,05:09:55.000,93,11083113,12805,0,1743656994,12960.168972299994,137.38253844000428,53406.44777256001 2025-04-03,05:09:56.000,93,11083133,12645,0,1743656995,12960.19591753999,137.396636700003,53406.3918756 2025-04-03,05:09:57.000,93,11083149,12805,0,1743656996,12960.21612646999,137.31909627000277,53406.39886272001 2025-04-03,05:09:58.000,93,11083104,12645,0,1743656997,12960.21612646999,137.32614540000213,53406.28008168001 2025-04-03,05:09:59.000,93,11083155,13005,0,1743656998,12960.229599089995,137.27680148999934,53406.308030160006 2025-04-03,05:10:00.000,93,11083155,13165,0,1743656999,12960.22286278,137.26975235999998,53406.259120320006 2025-04-03,05:10:01.000,93,11083139,12845,0,1743657000,12960.22286278,137.2345067100032,53406.1473264 2025-04-03,05:10:02.000,93,11083129,12765,0,1743657001,12960.24307171,137.2486049700019,53406.19623624 2025-04-03,05:10:03.000,93,11083170,12925,0,1743657002,12960.249808019995,137.26975235999998,53406.0774552 2025-04-03,05:10:04.000,93,11083150,12765,0,1743657003,12960.189181229995,137.2345067100032,53406.08444232001 2025-04-03,05:10:05.000,93,11083137,13005,0,1743657004,12960.19591753999,137.26975235999998,53406.11239080001 2025-04-03,05:10:06.000,93,11083165,12725,0,1743657005,12960.16223599,137.24155584000255,53406.021558240005 2025-04-03,05:10:07.000,93,11083169,12885,0,1743657006,12960.09487288999,137.20631018999848,53406.021558240005 2025-04-03,05:10:08.000,93,11083113,13125,0,1743657007,12960.12181813,137.22745758000383,53405.95867416 2025-04-03,05:10:09.000,93,11083165,12805,0,1743657008,12960.101609199999,137.25565410000127,53405.923738560006 2025-04-03,05:10:10.000,93,11083155,13045,0,1743657009,12960.081400269999,137.25565410000127,53405.86085448 2025-04-03,05:10:11.000,93,11083155,12765,0,1743657010,12960.061191339999,137.24155584000255,53405.82591888001 2025-04-03,05:10:12.000,93,11083113,12565,0,1743657011,12960.061191339999,137.24155584000255,53405.77700904001 2025-04-03,05:10:13.000,93,11083182,12765,0,1743657012,12960.067927649994,137.25565410000127,53405.67918936001 2025-04-03,05:10:14.000,93,11083161,13165,0,1743657013,12960.11508181999,137.2486049700019,53405.686176480005 2025-04-03,05:10:15.000,93,11083132,12805,0,1743657014,12960.108345509994,137.22745758000383,53405.6931636 2025-04-03,05:10:16.000,93,11083144,13005,0,1743657015,12960.11508181999,137.22745758000383,53405.60233104 2025-04-03,05:10:17.000,93,11083173,12805,0,1743657016,12960.13529074999,137.21335931999783,53405.57438256 2025-04-03,05:10:18.000,93,11083123,12845,0,1743657017,12960.16223599,137.17106454000168,53405.518485600005 2025-04-03,05:10:19.000,93,11083126,13205,0,1743657018,12960.14202706,137.1499171500036,53405.518485600005 2025-04-03,05:10:20.000,93,11083148,12765,0,1743657019,12960.18244492,137.09352411000145,53405.45560152 2025-04-03,05:10:21.000,93,11083130,13085,0,1743657020,12960.20265385,137.1005732400008,53405.420665920006 2025-04-03,05:10:22.000,93,11083227,12885,0,1743657021,12960.22286278,137.0864749800021,53405.420665920006 2025-04-03,05:10:23.000,93,11083159,12965,0,1743657022,12960.3036985,137.04418019999866,53405.36476896 2025-04-03,05:10:24.000,93,11083158,12805,0,1743657023,12960.33738004999,137.05122932999802,53405.3787432 2025-04-03,05:10:25.000,93,11083130,12925,0,1743657024,12960.350852669995,137.03008193999995,53405.28791064 2025-04-03,05:10:26.000,93,11083177,12645,0,1743657025,12960.38453422,137.0230328100006,53405.252975040006 2025-04-03,05:10:27.000,93,11083141,12965,0,1743657026,12960.37779790999,137.0230328100006,53405.26694928 2025-04-03,05:10:28.000,93,11083170,12965,0,1743657027,12960.391270529995,137.0371310699993,53405.2390008 2025-04-03,05:10:29.000,93,11083144,12645,0,1743657028,12960.40474315,137.01598368000123,53405.21105232 2025-04-03,05:10:30.000,93,11083153,13085,0,1743657029,12960.431688389996,137.0864749800021,53405.20406520001 2025-04-03,05:10:31.000,93,11083159,12965,0,1743657030,12960.451897319996,137.09352411000145,53405.15515536001 2025-04-03,05:10:32.000,93,11083203,12885,0,1743657031,12960.43842469999,137.16401541000232,53405.14118112 2025-04-03,05:10:33.000,93,11083157,12965,0,1743657032,12960.39800683999,137.22745758000383,53405.09227128 2025-04-03,05:10:34.000,93,11083148,12605,0,1743657033,12960.391270529995,137.27680148999934,53405.085284160006 2025-04-03,05:10:35.000,93,11083177,12765,0,1743657034,12960.371061599995,137.3331945300015,53405.07130992 2025-04-03,05:10:36.000,93,11083163,12765,0,1743657035,12960.39800683999,137.396636700003,53405.064322800004 2025-04-03,05:10:37.000,93,11083200,13125,0,1743657036,12960.371061599995,137.44598060999851,53405.05034856 2025-04-03,05:10:38.000,93,11083148,13125,0,1743657037,12960.330643739995,137.52352103999874,53405.04336144 2025-04-03,05:10:39.000,93,11083200,12645,0,1743657038,12960.38453422,137.5446684300041,53405.02240008 2025-04-03,05:10:40.000,93,11083142,12765,0,1743657039,12960.391270529995,137.60106146999897,53404.97349024 2025-04-03,05:10:41.000,93,11083169,12965,0,1743657040,12960.39800683999,137.5940123399996,53405.02240008 2025-04-03,05:10:42.000,93,11083194,13045,0,1743657041,12960.499051489991,137.6433562500024,53404.98047736 2025-04-03,05:10:43.000,93,11083193,12885,0,1743657042,12960.54620566,137.62925799000368,53404.93855464001 2025-04-03,05:10:44.000,93,11083150,12885,0,1743657043,12960.606832450001,137.62220886000432,53404.966503120006 2025-04-03,05:10:45.000,93,11083150,13045,0,1743657044,12960.694404479997,137.62925799000368,53404.97349024 2025-04-03,05:10:46.000,93,11083150,13085,0,1743657045,12960.781976509992,137.61515972999769,53404.97349024 2025-04-03,05:10:47.000,93,11083148,12925,0,1743657046,12960.903230089993,137.56581582000217,53404.97349024 2025-04-03,05:10:48.000,93,11083126,12765,0,1743657047,12960.984065809993,137.55171756000345,53404.97349024 2025-04-03,05:10:49.000,93,11083143,13125,0,1743657048,12961.085110459993,137.4953245200013,53405.00143872 2025-04-03,05:10:50.000,93,11083160,12965,0,1743657049,12961.199627729999,137.5305701699981,53404.9944516 2025-04-03,05:10:51.000,93,11083182,12765,0,1743657050,12961.300672379999,137.47417713000323,53404.98746448001 2025-04-03,05:10:52.000,93,11083163,12925,0,1743657051,12961.37477178999,137.46712800000387,53404.95951600001 2025-04-03,05:10:53.000,93,11083176,12805,0,1743657052,12961.48255275,137.44598060999851,53405.015412960005 2025-04-03,05:10:54.000,93,11083152,12885,0,1743657053,12961.60380633,137.44598060999851,53405.00842584001 2025-04-03,05:10:55.000,93,11083158,12805,0,1743657054,12961.691378359996,137.4318823499998,53405.05733568001 2025-04-03,05:10:56.000,93,11083164,13005,0,1743657055,12961.758741459991,137.46712800000387,53405.07829704001 2025-04-03,05:10:57.000,93,11083137,12805,0,1743657056,12961.853049799996,137.4318823499998,53405.064322800004 2025-04-03,05:10:58.000,93,11083116,13085,0,1743657057,12961.927149210002,137.44598060999851,53405.085284160006 2025-04-03,05:10:59.000,93,11083169,12845,0,1743657058,12961.967567070002,137.4318823499998,53405.0992584 2025-04-03,05:11:00.000,93,11083169,12965,0,1743657059,12962.021457549992,137.4600788700045,53405.113232640004 2025-04-03,05:11:01.000,93,11083159,13045,0,1743657060,12962.068611720002,137.46712800000387,53405.134194000006 2025-04-03,05:11:02.000,93,11083176,12925,0,1743657061,12962.082084339992,137.45302973999787,53405.12720688001 2025-04-03,05:11:03.000,93,11083156,12965,0,1743657062,12962.156183749998,137.50942278000002,53405.14816824 2025-04-03,05:11:04.000,93,11083156,12765,0,1743657063,12962.162920059993,137.50237365000066,53405.16214248 2025-04-03,05:11:05.000,93,11083125,12965,0,1743657064,12962.162920059993,137.5305701699981,53405.19707808 2025-04-03,05:11:06.000,93,11083153,12605,0,1743657065,12962.210074230003,137.57286495000153,53405.183103840005 2025-04-03,05:11:07.000,93,11083226,12605,0,1743657066,12962.203337919993,137.5587666900028,53405.21803944 2025-04-03,05:11:08.000,93,11083149,12805,0,1743657067,12962.210074230003,137.57286495000153,53405.252975040006 2025-04-03,05:11:09.000,93,11083225,12965,0,1743657068,12962.210074230003,137.5940123399996,53405.2390008 2025-04-03,05:11:10.000,93,11083222,12725,0,1743657069,12962.230283159988,137.62925799000368,53405.25996216 2025-04-03,05:11:11.000,93,11083188,12605,0,1743657070,12962.257228399998,137.60811059999833,53405.25996216 2025-04-03,05:11:12.000,93,11083210,12805,0,1743657071,12962.230283159988,137.62220886000432,53405.28791064 2025-04-03,05:11:13.000,93,11083224,13125,0,1743657072,12962.257228399998,137.53761930000474,53405.308872 2025-04-03,05:11:14.000,93,11083168,12885,0,1743657073,12962.290909949988,137.55171756000345,53405.32284624001 2025-04-03,05:11:15.000,93,11083185,13125,0,1743657074,12962.324591499993,137.50942278000002,53405.33682048 2025-04-03,05:11:16.000,93,11083162,12725,0,1743657075,12962.365009359994,137.44598060999851,53405.280923520004 2025-04-03,05:11:17.000,93,11083188,12685,0,1743657076,12962.439108769999,137.38958757000364,53405.32983336 2025-04-03,05:11:18.000,93,11083149,12965,0,1743657077,12962.51320817999,137.36139104999893,53405.301884880006 2025-04-03,05:11:19.000,93,11083188,12525,0,1743657078,12962.62098914,137.27680148999934,53405.32983336 2025-04-03,05:11:20.000,93,11083182,12765,0,1743657079,12962.65467068999,137.21335931999783,53405.33682048 2025-04-03,05:11:21.000,93,11083153,12805,0,1743657080,12962.78266058,137.1217206299989,53405.39271744001 2025-04-03,05:11:22.000,93,11083170,13045,0,1743657081,12962.87696891999,137.1005732400008,53405.399704560004 2025-04-03,05:11:23.000,93,11083144,12605,0,1743657082,12962.8634963,137.01598368000123,53405.399704560004 2025-04-03,05:11:24.000,93,11083199,12645,0,1743657083,12962.98474988,136.95959063999908,53405.399704560004 2025-04-03,05:11:25.000,93,11083183,12925,0,1743657084,12963.052112979996,136.95254150999972,53405.44162728001 2025-04-03,05:11:26.000,93,11083197,12845,0,1743657085,12963.106003460001,136.92434499000228,53405.399704560004 2025-04-03,05:11:27.000,93,11083135,12685,0,1743657086,12963.106003460001,136.91024673000356,53405.41367880001 2025-04-03,05:11:28.000,93,11083192,12805,0,1743657087,12963.159893939992,136.89614847000485,53405.47656288 2025-04-03,05:11:29.000,93,11083136,12605,0,1743657088,12963.213784419997,136.91729586000292,53405.43464016 2025-04-03,05:11:30.000,93,11083147,12765,0,1743657089,12963.213784419997,136.91024673000356,53405.46258864001 2025-04-03,05:11:31.000,93,11083111,12765,0,1743657090,12963.220520729992,136.93139412000164,53405.469575760006 2025-04-03,05:11:32.000,93,11083149,12805,0,1743657091,12963.233993349997,136.91024673000356,53405.52547272 2025-04-03,05:11:33.000,93,11083186,12845,0,1743657092,12963.247465970002,136.93139412000164,53405.50451136 2025-04-03,05:11:34.000,93,11083162,13165,0,1743657093,12963.247465970002,136.96663976999844,53405.53245984 2025-04-03,05:11:35.000,93,11083162,12845,0,1743657094,12963.274411209997,137.0230328100006,53405.50451136 2025-04-03,05:11:36.000,93,11083180,12685,0,1743657095,12963.281147519992,137.00893455000187,53405.58136968001 2025-04-03,05:11:37.000,93,11083177,12645,0,1743657096,12963.321565379993,137.05122932999802,53405.53944696001 2025-04-03,05:11:38.000,93,11083180,13045,0,1743657097,12963.308092760002,137.07237672000338,53405.53944696001 2025-04-03,05:11:39.000,93,11083136,12845,0,1743657098,12963.355246929998,137.07237672000338,53405.54643408 2025-04-03,05:11:40.000,93,11083185,12685,0,1743657099,12963.382192169993,137.04418019999866,53405.60233104 2025-04-03,05:11:41.000,93,11083111,12725,0,1743657100,12963.449555269988,137.06532759000402,53405.65124088 2025-04-03,05:11:42.000,93,11083152,12965,0,1743657101,12963.489973129988,137.07237672000338,53405.67220224 2025-04-03,05:11:43.000,93,11083152,12685,0,1743657102,12963.530390989989,137.04418019999866,53405.64425376 2025-04-03,05:11:44.000,93,11083179,12805,0,1743657103,12963.597754089998,137.00893455000187,53405.686176480005 2025-04-03,05:11:45.000,93,11083140,12965,0,1743657104,12963.685326119994,137.01598368000123,53405.756047680006 2025-04-03,05:11:46.000,93,11083121,12925,0,1743657105,12963.77963446,137.00893455000187,53405.79098328 2025-04-03,05:11:47.000,93,11083176,13165,0,1743657106,12963.82005232,136.93139412000164,53405.804957520006 2025-04-03,05:11:48.000,93,11083190,12885,0,1743657107,12963.92109697,136.89614847000485,53405.79797040001 2025-04-03,05:11:49.000,93,11083122,12685,0,1743657108,12964.02214162,136.91729586000292,53405.86085448 2025-04-03,05:11:50.000,93,11083136,12645,0,1743657109,12964.07603209999,136.9031976000042,53405.87482872001 2025-04-03,05:11:51.000,93,11083163,12805,0,1743657110,12964.11644995999,136.91024673000356,53405.90976432 2025-04-03,05:11:52.000,93,11083092,12765,0,1743657111,12964.204021990001,136.91729586000292,53405.902777200004 2025-04-03,05:11:53.000,93,11083159,12645,0,1743657112,12964.257912469991,136.95254150999972,53405.951687040004 2025-04-03,05:11:54.000,93,11083149,12925,0,1743657113,12964.298330329992,136.99483629000315,53405.972648400006 2025-04-03,05:11:55.000,93,11083134,12885,0,1743657114,12964.338748189992,137.04418019999866,53406.00059688 2025-04-03,05:11:56.000,93,11083124,12725,0,1743657115,12964.372429739997,137.11467149999953,53406.03553248 2025-04-03,05:11:57.000,93,11083114,12725,0,1743657116,12964.345484500001,137.1851628000004,53406.09841656 2025-04-03,05:11:58.000,93,11083158,13245,0,1743657117,12964.385902360002,137.25565410000127,53406.13335216001 2025-04-03,05:11:59.000,93,11083110,12765,0,1743657118,12964.433056529997,137.3331945300015,53406.16130064001 2025-04-03,05:12:00.000,93,11083162,12805,0,1743657119,12964.486947010002,137.38253844000428,53406.18226200001 2025-04-03,05:12:01.000,93,11083093,12685,0,1743657120,12964.493683319997,137.4600788700045,53406.238158960005 2025-04-03,05:12:02.000,93,11083153,12845,0,1743657121,12964.507155940002,137.51647190999938,53406.26610744 2025-04-03,05:12:03.000,93,11083179,13125,0,1743657122,12964.561046419993,137.53761930000474,53406.259120320006 2025-04-03,05:12:04.000,93,11083121,12925,0,1743657123,12964.608200590003,137.62925799000368,53406.33597864 2025-04-03,05:12:05.000,93,11083146,12925,0,1743657124,12964.635145829998,137.65745451000112,53406.3220044 2025-04-03,05:12:06.000,93,11083114,12605,0,1743657125,12964.695772619998,137.72089668000262,53406.356940000005 2025-04-03,05:12:07.000,93,11083122,13005,0,1743657126,12964.715981549998,137.73499494000134,53406.41982408001 2025-04-03,05:12:08.000,93,11083187,13125,0,1743657127,12964.722717859993,137.76319145999878,53406.4617468 2025-04-03,05:12:09.000,93,11083109,12965,0,1743657128,12964.742926789993,137.83368275999965,53406.46873392001 2025-04-03,05:12:10.000,93,11083141,12885,0,1743657129,12964.756399409998,137.84778101999837,53406.51065664 2025-04-03,05:12:11.000,93,11083151,12565,0,1743657130,12964.756399409998,137.85483014999772,53406.53860512 2025-04-03,05:12:12.000,93,11083153,13205,0,1743657131,12964.736190479998,137.86187928000436,53406.58751496001 2025-04-03,05:12:13.000,93,11083183,12765,0,1743657132,12964.729454169988,137.8266336300003,53406.62943768 2025-04-03,05:12:14.000,93,11083124,13005,0,1743657133,12964.715981549998,137.81958450000093,53406.65738616 2025-04-03,05:12:15.000,93,11083116,12765,0,1743657134,12964.709245239988,137.83368275999965,53406.67834752 2025-04-03,05:12:16.000,93,11083127,12925,0,1743657135,12964.709245239988,137.79843711000285,53406.72027024 2025-04-03,05:12:17.000,93,11083152,12845,0,1743657136,12964.709245239988,137.75614232999942,53406.74821872 2025-04-03,05:12:18.000,93,11083153,12765,0,1743657137,12964.702508929993,137.72089668000262,53406.73424448001 2025-04-03,05:12:19.000,93,11083104,12805,0,1743657138,12964.702508929993,137.77024058999814,53406.83905128 2025-04-03,05:12:20.000,93,11083080,12605,0,1743657139,12964.715981549998,137.75614232999942,53406.83905128 2025-04-03,05:12:21.000,93,11083116,12765,0,1743657140,12964.682299999993,137.74909320000006,53406.82507704 2025-04-03,05:12:22.000,93,11083120,12725,0,1743657141,12964.702508929993,137.72794581000198,53406.86699976 2025-04-03,05:12:23.000,93,11083193,13125,0,1743657142,12964.715981549998,137.76319145999878,53406.86699976 2025-04-03,05:12:24.000,93,11083135,12965,0,1743657143,12964.709245239988,137.78433885000413,53406.87398688 2025-04-03,05:12:25.000,93,11083114,12765,0,1743657144,12964.776608339998,137.77728972000477,53406.90193536001 2025-04-03,05:12:26.000,93,11083122,12965,0,1743657145,12964.830498819989,137.7420440700007,53406.89494824 2025-04-03,05:12:27.000,93,11083110,12925,0,1743657146,12964.89112560999,137.71384755000327,53406.93687096 2025-04-03,05:12:28.000,93,11083177,12645,0,1743657147,12964.93154346999,137.7420440700007,53406.99975504001 2025-04-03,05:12:29.000,93,11083161,12765,0,1743657148,12964.99890657,137.72794581000198,53406.978793680006 2025-04-03,05:12:30.000,93,11083127,12605,0,1743657149,12965.01237918999,137.67155276999983,53407.06263912 2025-04-03,05:12:31.000,93,11083101,12965,0,1743657150,12965.025851809994,137.67155276999983,53407.04866488001 2025-04-03,05:12:32.000,93,11083142,12565,0,1743657151,12965.07300597999,137.63630712000304,53407.06263912 2025-04-03,05:12:33.000,93,11083175,13125,0,1743657152,12965.07974229,137.57286495000153,53407.08360048 2025-04-03,05:12:34.000,93,11083153,12925,0,1743657153,12965.07974229,137.5305701699981,53407.125523200004 2025-04-03,05:12:35.000,93,11083182,13125,0,1743657154,12965.11342383999,137.53761930000474,53407.11154896 2025-04-03,05:12:36.000,93,11083147,13205,0,1743657155,12965.106687529995,137.48827539000195,53407.13949744001 2025-04-03,05:12:37.000,93,11083140,12965,0,1743657156,12965.03258811999,137.48827539000195,53407.17443304 2025-04-03,05:12:38.000,93,11083158,12925,0,1743657157,12965.03932443,137.45302973999787,53407.20238152 2025-04-03,05:12:39.000,93,11083160,13125,0,1743657158,12965.01237918999,137.4600788700045,53407.20936864 2025-04-03,05:12:40.000,93,11083154,13125,0,1743657159,12965.03932443,137.41778409000108,53407.20238152 2025-04-03,05:12:41.000,93,11083147,12885,0,1743657160,12964.99217025999,137.41073496000172,53407.23033 2025-04-03,05:12:42.000,93,11083111,12845,0,1743657161,12964.97869764,137.37548930999765,53407.25129136 2025-04-03,05:12:43.000,93,11083114,13165,0,1743657162,12965.01237918999,137.3684401799983,53407.26526560001 2025-04-03,05:12:44.000,93,11083141,12765,0,1743657163,12965.05279704999,137.3684401799983,53407.26526560001 2025-04-03,05:12:45.000,93,11083187,12805,0,1743657164,12965.046060739995,137.34024366000085,53407.32814968 2025-04-03,05:12:46.000,93,11083123,13005,0,1743657165,12965.11342383999,137.35434191999957,53407.33513680001 2025-04-03,05:12:47.000,93,11083157,12965,0,1743657166,12965.14036908,137.35434191999957,53407.39802088 2025-04-03,05:12:48.000,93,11083242,12805,0,1743657167,12965.20099587,137.32614540000213,53407.43295648001 2025-04-03,05:12:49.000,93,11083123,12525,0,1743657168,12965.227941109995,137.29089974999806,53407.411995120005 2025-04-03,05:12:50.000,93,11083160,12965,0,1743657169,12965.32224945,137.36139104999893,53407.4399436 2025-04-03,05:12:51.000,93,11083183,12965,0,1743657170,12965.38287624,137.2838506199987,53407.51680192 2025-04-03,05:12:52.000,93,11083149,12965,0,1743657171,12965.443503030001,137.2979488800047,53407.50282768001 2025-04-03,05:12:53.000,93,11083171,12605,0,1743657172,12965.483920890001,137.2345067100032,53407.5447504 2025-04-03,05:12:54.000,93,11083134,12845,0,1743657173,12965.537811369992,137.22745758000383,53407.57269888001 2025-04-03,05:12:55.000,93,11083157,13005,0,1743657174,12965.571492919997,137.16401541000232,53407.55872464 2025-04-03,05:12:56.000,93,11083151,12925,0,1743657175,12965.591701849997,137.1851628000004,53407.62160872001 2025-04-03,05:12:57.000,93,11083173,13285,0,1743657176,12965.632119709997,137.1005732400008,53407.65654432 2025-04-03,05:12:58.000,93,11083129,12805,0,1743657177,12965.645592330002,137.11467149999953,53407.69147992001 2025-04-03,05:12:59.000,93,11083168,12765,0,1743657178,12965.659064949992,137.07942585000274,53407.649557200006 2025-04-03,05:13:00.000,93,11083164,13125,0,1743657179,12965.632119709997,137.0864749800021,53407.67750568 2025-04-03,05:13:01.000,93,11083114,13125,0,1743657180,12965.679273879992,137.10762237000017,53407.70545416 2025-04-03,05:13:02.000,93,11083118,12885,0,1743657181,12965.672537569997,137.07237672000338,53407.70545416 2025-04-03,05:13:03.000,93,11083190,13005,0,1743657182,12965.652328639997,137.04418019999866,53407.71942840001 2025-04-03,05:13:04.000,93,11083136,12965,0,1743657183,12965.652328639997,137.03008193999995,53407.754364 2025-04-03,05:13:05.000,93,11083140,12685,0,1743657184,12965.618647089992,137.00893455000187,53407.74038976001 2025-04-03,05:13:06.000,93,11083112,13165,0,1743657185,12965.692746499997,137.0371310699993,53407.747376880005 2025-04-03,05:13:07.000,93,11083154,13125,0,1743657186,12965.712955429997,137.00893455000187,53407.747376880005 2025-04-03,05:13:08.000,93,11083182,12645,0,1743657187,12965.739900669992,136.99483629000315,53407.817248080006 2025-04-03,05:13:09.000,93,11083119,12925,0,1743657188,12965.773582219997,136.99483629000315,53407.866157920005 2025-04-03,05:13:10.000,93,11083155,12925,0,1743657189,12965.827472700003,137.04418019999866,53407.8941064 2025-04-03,05:13:11.000,93,11083131,12445,0,1743657190,12965.861154249993,137.0230328100006,53407.95000336 2025-04-03,05:13:12.000,93,11083156,13045,0,1743657191,12965.908308419988,137.05827846000466,53407.95699048001 2025-04-03,05:13:13.000,93,11083214,12805,0,1743657192,12965.901572109993,137.04418019999866,53407.94301624 2025-04-03,05:13:14.000,93,11083145,12765,0,1743657193,12965.941989969993,137.05122932999802,53408.02686168001 2025-04-03,05:13:15.000,93,11083160,12965,0,1743657194,12965.955462589998,137.0864749800021,53407.97795184001 2025-04-03,05:13:16.000,93,11083128,12965,0,1743657195,12965.955462589998,137.21335931999783,53408.07577152001 2025-04-03,05:13:17.000,93,11083140,12605,0,1743657196,12965.995880449998,137.19221192999976,53408.131668480004 2025-04-03,05:13:18.000,93,11083190,12645,0,1743657197,12965.968935209989,137.24155584000255,53408.14564272001 2025-04-03,05:13:19.000,93,11083156,12885,0,1743657198,12965.989144139989,137.27680148999934,53408.18057832 2025-04-03,05:13:20.000,93,11083143,12845,0,1743657199,12965.915044729998,137.29089974999806,53408.18756544 2025-04-03,05:13:21.000,93,11083135,12885,0,1743657200,12965.908308419988,137.3472927900002,53408.19455256001 2025-04-03,05:13:22.000,93,11083176,12965,0,1743657201,12965.881363179993,137.35434191999957,53408.18756544 2025-04-03,05:13:23.000,93,11083152,13245,0,1743657202,12965.867890559988,137.34024366000085,53408.21551392 2025-04-03,05:13:24.000,93,11083110,12845,0,1743657203,12965.854417939998,137.38958757000364,53408.23647528 2025-04-03,05:13:25.000,93,11083154,12925,0,1743657204,12965.827472700003,137.38958757000364,53408.278398 2025-04-03,05:13:26.000,93,11083180,12925,0,1743657205,12965.800527459993,137.42483322000044,53408.32730784 2025-04-03,05:13:27.000,93,11083175,13085,0,1743657206,12965.760109599993,137.47417713000323,53408.32730784 2025-04-03,05:13:28.000,93,11083193,12725,0,1743657207,12965.766845910002,137.46712800000387,53408.37621768 2025-04-03,05:13:29.000,93,11083165,13165,0,1743657208,12965.726428050002,137.51647190999938,53408.39019192001 2025-04-03,05:13:30.000,93,11083157,12725,0,1743657209,12965.706219120002,137.57286495000153,53408.418140400005 2025-04-03,05:13:31.000,93,11083181,12685,0,1743657210,12965.665801260002,137.56581582000217,53408.42512752 2025-04-03,05:13:32.000,93,11083135,12845,0,1743657211,12965.632119709997,137.5940123399996,53408.40416616 2025-04-03,05:13:33.000,93,11083127,12605,0,1743657212,12965.659064949992,137.5799140800009,53408.3832048 2025-04-03,05:13:34.000,93,11083176,12765,0,1743657213,12965.665801260002,137.60106146999897,53408.43910176001 2025-04-03,05:13:35.000,93,11083162,12805,0,1743657214,12965.638856019992,137.61515972999769,53408.43910176001 2025-04-03,05:13:36.000,93,11083152,13045,0,1743657215,12965.652328639997,137.56581582000217,53408.46006312001 2025-04-03,05:13:37.000,93,11083137,12645,0,1743657216,12965.679273879992,137.5799140800009,53408.43910176001 2025-04-03,05:13:38.000,93,11083112,12725,0,1743657217,12965.652328639997,137.5940123399996,53408.43211464001 2025-04-03,05:13:39.000,93,11083157,12925,0,1743657218,12965.686010190002,137.5940123399996,53408.48102448001 2025-04-03,05:13:40.000,93,11083164,12645,0,1743657219,12965.679273879992,137.61515972999769,53408.50897296001 2025-04-03,05:13:41.000,93,11083189,12645,0,1743657220,12965.659064949992,137.62925799000368,53408.5229472 2025-04-03,05:13:42.000,93,11083179,12925,0,1743657221,12965.611910779997,137.63630712000304,53408.54390856 2025-04-03,05:13:43.000,93,11083188,12525,0,1743657222,12965.638856019992,137.66450364000048,53408.49499872 2025-04-03,05:13:44.000,93,11083186,12765,0,1743657223,12965.625383400002,137.6927001599979,53408.50198584 2025-04-03,05:13:45.000,93,11083144,12885,0,1743657224,12965.611910779997,137.72794581000198,53408.47403736 2025-04-03,05:13:46.000,93,11083140,12885,0,1743657225,12965.625383400002,137.7913879800035,53408.54390856 2025-04-03,05:13:47.000,93,11083097,13125,0,1743657226,12965.652328639997,137.8054862400022,53408.50897296001 2025-04-03,05:13:48.000,93,11083171,12965,0,1743657227,12965.618647089992,137.840731889999,53408.536921440005 2025-04-03,05:13:49.000,93,11083138,12765,0,1743657228,12965.578229229992,137.86892841000372,53408.54390856 2025-04-03,05:13:50.000,93,11083112,12965,0,1743657229,12965.605174470002,137.88302667000244,53408.5928184 2025-04-03,05:13:51.000,93,11083144,13285,0,1743657230,12965.584965540002,137.8900758000018,53408.55089568 2025-04-03,05:13:52.000,93,11083153,12965,0,1743657231,12965.618647089992,137.9041740600005,53408.57185704 2025-04-03,05:13:53.000,93,11083161,12605,0,1743657232,12965.618647089992,137.93237057999795,53408.55788280001 2025-04-03,05:13:54.000,93,11083125,12965,0,1743657233,12965.625383400002,137.91827231999923,53408.585831280005 2025-04-03,05:13:55.000,93,11083151,13125,0,1743657234,12965.611910779997,137.89712493000116,53408.56486992 2025-04-03,05:13:56.000,93,11083163,12685,0,1743657235,12965.638856019992,137.89712493000116,53408.585831280005 2025-04-03,05:13:57.000,93,11083181,12685,0,1743657236,12965.645592330002,137.87597754000308,53408.536921440005 2025-04-03,05:13:58.000,93,11083153,12725,0,1743657237,12965.672537569997,137.8900758000018,53408.56486992 2025-04-03,05:13:59.000,93,11083137,12725,0,1743657238,12965.679273879992,137.8900758000018,53408.50897296001 2025-04-03,05:14:00.000,93,11083201,12845,0,1743657239,12965.686010190002,137.86187928000436,53408.57185704 2025-04-03,05:14:01.000,93,11083144,13045,0,1743657240,12965.753373289997,137.85483014999772,53408.62076688 2025-04-03,05:14:02.000,93,11083115,12725,0,1743657241,12965.706219120002,137.81958450000093,53408.61377976 2025-04-03,05:14:03.000,93,11083118,12805,0,1743657242,12965.760109599993,137.79843711000285,53408.57185704 2025-04-03,05:14:04.000,93,11083118,12965,0,1743657243,12965.760109599993,137.79843711000285,53408.5928184 2025-04-03,05:14:05.000,93,11083182,12885,0,1743657244,12965.800527459993,137.7913879800035,53408.5928184 2025-04-03,05:14:06.000,93,11083181,12925,0,1743657245,12965.793791149998,137.8054862400022,53408.61377976 2025-04-03,05:14:07.000,93,11083162,12725,0,1743657246,12965.793791149998,137.81958450000093,53408.57185704 2025-04-03,05:14:08.000,93,11083122,12845,0,1743657247,12965.773582219997,137.84778101999837,53408.59980552001 2025-04-03,05:14:09.000,93,11083167,12965,0,1743657248,12965.773582219997,137.8266336300003,53408.59980552001 2025-04-03,05:14:10.000,93,11083150,12965,0,1743657249,12965.800527459993,137.840731889999,53408.62076688 2025-04-03,05:14:11.000,93,11083152,12765,0,1743657250,12965.787054840002,137.85483014999772,53408.585831280005 2025-04-03,05:14:12.000,93,11083125,12925,0,1743657251,12965.800527459993,137.86187928000436,53408.60679264001 2025-04-03,05:14:13.000,93,11083134,12845,0,1743657252,12965.854417939998,137.86187928000436,53408.57884416001 2025-04-03,05:14:14.000,93,11083171,12885,0,1743657253,12965.827472700003,137.86187928000436,53408.55788280001 2025-04-03,05:14:15.000,93,11083129,12765,0,1743657254,12965.888099489988,137.87597754000308,53408.536921440005 2025-04-03,05:14:16.000,93,11083201,13085,0,1743657255,12965.861154249993,137.88302667000244,53408.55089568 2025-04-03,05:14:17.000,93,11083178,12805,0,1743657256,12965.915044729998,137.88302667000244,53408.50897296001 2025-04-03,05:14:18.000,93,11083178,12765,0,1743657257,12965.928517349988,137.85483014999772,53408.46006312001 2025-04-03,05:14:19.000,93,11083124,12845,0,1743657258,12965.921781039993,137.840731889999,53408.49499872 2025-04-03,05:14:20.000,93,11083216,12605,0,1743657259,12965.968935209989,137.83368275999965,53408.47403736 2025-04-03,05:14:21.000,93,11083143,12685,0,1743657260,12966.029561999989,137.81958450000093,53408.50198584 2025-04-03,05:14:22.000,93,11083151,13045,0,1743657261,12965.995880449998,137.75614232999942,53408.43910176001 2025-04-03,05:14:23.000,93,11083133,12765,0,1743657262,12966.049770929989,137.69974929000455,53408.46006312001 2025-04-03,05:14:24.000,93,11083144,12885,0,1743657263,12966.056507239999,137.72794581000198,53408.467050240004 2025-04-03,05:14:25.000,93,11083161,13005,0,1743657264,12966.11039771999,137.6927001599979,53408.42512752 2025-04-03,05:14:26.000,93,11083147,12645,0,1743657265,12966.184497129994,137.66450364000048,53408.40416616 2025-04-03,05:14:27.000,93,11083138,12765,0,1743657266,12966.21817868,137.61515972999769,53408.36224344001 2025-04-03,05:14:28.000,93,11083178,12845,0,1743657267,12966.25859654,137.5587666900028,53408.36224344001 2025-04-03,05:14:29.000,93,11083153,13045,0,1743657268,12966.265332849995,137.56581582000217,53408.36224344001 2025-04-03,05:14:30.000,93,11083155,12805,0,1743657269,12966.31248701999,137.50942278000002,53408.37621768 2025-04-03,05:14:31.000,93,11083159,12925,0,1743657270,12966.33943226,137.48827539000195,53408.369230560005 2025-04-03,05:14:32.000,93,11083172,12765,0,1743657271,12966.35964119,137.50237365000066,53408.3482692 2025-04-03,05:14:33.000,93,11083139,12725,0,1743657272,12966.43374059999,137.4812262600026,53408.33429496 2025-04-03,05:14:34.000,93,11083101,12805,0,1743657273,12966.42026798,137.43893147999916,53408.31333360001 2025-04-03,05:14:35.000,93,11083166,12685,0,1743657274,12966.427004289995,137.41778409000108,53408.30634648 2025-04-03,05:14:36.000,93,11083131,12645,0,1743657275,12966.46068584,137.41778409000108,53408.299359360004 2025-04-03,05:14:37.000,93,11083171,12845,0,1743657276,12966.528048939996,137.41073496000172,53408.278398 2025-04-03,05:14:38.000,93,11083163,12645,0,1743657277,12966.54152156,137.42483322000044,53408.27141088001 2025-04-03,05:14:39.000,93,11083149,12605,0,1743657278,12966.568466799996,137.37548930999765,53408.27141088001 2025-04-03,05:14:40.000,93,11083108,12885,0,1743657279,12966.575203109991,137.3684401799983,53408.299359360004 2025-04-03,05:14:41.000,93,11083121,12965,0,1743657280,12966.608884659996,137.396636700003,53408.29237224001 2025-04-03,05:14:42.000,93,11083183,12845,0,1743657281,12966.62235728,137.396636700003,53408.22250104001 2025-04-03,05:14:43.000,93,11083119,12725,0,1743657282,12966.615620969991,137.34024366000085,53408.250449520005 2025-04-03,05:14:44.000,93,11083187,12965,0,1743657283,12966.595412039991,137.41073496000172,53408.2085268 2025-04-03,05:14:45.000,93,11083164,12805,0,1743657284,12966.62235728,137.42483322000044,53408.201539680005 2025-04-03,05:14:46.000,93,11083153,12885,0,1743657285,12966.615620969991,137.44598060999851,53408.16660408 2025-04-03,05:14:47.000,93,11083193,12605,0,1743657286,12966.575203109991,137.4953245200013,53408.11769424 2025-04-03,05:14:48.000,93,11083116,13125,0,1743657287,12966.53478524999,137.50942278000002,53408.08974576 2025-04-03,05:14:49.000,93,11083148,12645,0,1743657288,12966.52131263,137.57286495000153,53408.082758640005 2025-04-03,05:14:50.000,93,11083184,12845,0,1743657289,12966.46068584,137.56581582000217,53408.11070712 2025-04-03,05:14:51.000,93,11083152,12925,0,1743657290,12966.41353166999,137.63630712000304,53408.00590032001 2025-04-03,05:14:52.000,93,11083180,12925,0,1743657291,12966.35964119,137.65745451000112,53408.04782304 2025-04-03,05:14:53.000,93,11083180,12845,0,1743657292,12966.265332849995,137.6927001599979,53408.01987456 2025-04-03,05:14:54.000,93,11083190,12645,0,1743657293,12966.245123919995,137.75614232999942,53407.9989132 2025-04-03,05:14:55.000,93,11083186,12885,0,1743657294,12966.19796975,137.76319145999878,53407.92205488 2025-04-03,05:14:56.000,93,11083149,13085,0,1743657295,12966.21144236999,137.7913879800035,53407.8941064 2025-04-03,05:14:57.000,93,11083158,13285,0,1743657296,12966.224914989994,137.8054862400022,53407.8242352 2025-04-03,05:14:58.000,93,11083185,12965,0,1743657297,12966.21817868,137.8266336300003,53407.81026096001 2025-04-03,05:14:59.000,93,11083207,12725,0,1743657298,12966.23838761,137.86187928000436,53407.76135112001 2025-04-03,05:15:00.000,93,11083135,12925,0,1743657299,12966.23165129999,137.84778101999837,53407.754364 2025-04-03,05:15:01.000,93,11083175,12965,0,1743657300,12966.27880547,137.8054862400022,53407.74038976001 2025-04-03,05:15:02.000,93,11083193,12845,0,1743657301,12966.285541779995,137.7913879800035,53407.69147992001 2025-04-03,05:15:03.000,93,11083126,12645,0,1743657302,12966.285541779995,137.7420440700007,53407.65654432 2025-04-03,05:15:04.000,93,11083207,12765,0,1743657303,12966.366377499995,137.73499494000134,53407.6146216 2025-04-03,05:15:05.000,93,11083186,12725,0,1743657304,12966.31922333,137.67155276999983,53407.60064736001 2025-04-03,05:15:06.000,93,11083117,12965,0,1743657305,12966.37985012,137.65745451000112,53407.55173752001 2025-04-03,05:15:07.000,93,11083123,12925,0,1743657306,12966.386586429995,137.62925799000368,53407.47487920001 2025-04-03,05:15:08.000,93,11083147,12925,0,1743657307,12966.45394952999,137.60106146999897,53407.51680192 2025-04-03,05:15:09.000,93,11083138,12925,0,1743657308,12966.47415845999,137.5799140800009,53407.460904960004 2025-04-03,05:15:10.000,93,11083196,13005,0,1743657309,12966.427004289995,137.5940123399996,53407.40500800001 2025-04-03,05:15:11.000,93,11083212,12685,0,1743657310,12966.42026798,137.57286495000153,53407.39103376 2025-04-03,05:15:12.000,93,11083199,12885,0,1743657311,12966.39332273999,137.5587666900028,53407.34212392 2025-04-03,05:15:13.000,93,11083189,12805,0,1743657312,12966.42026798,137.56581582000217,53407.32116256 2025-04-03,05:15:14.000,93,11083134,13005,0,1743657313,12966.40005905,137.56581582000217,53407.32116256 2025-04-03,05:15:15.000,93,11083149,12805,0,1743657314,12966.40005905,137.62925799000368,53407.293214080004 2025-04-03,05:15:16.000,93,11083119,12965,0,1743657315,12966.37985012,137.6433562500024,53407.244304240005 2025-04-03,05:15:17.000,93,11083149,12925,0,1743657316,12966.37985012,137.6433562500024,53407.244304240005 2025-04-03,05:15:18.000,93,11083165,13085,0,1743657317,12966.41353166999,137.66450364000048,53407.22334288 2025-04-03,05:15:19.000,93,11083154,12765,0,1743657318,12966.44047691,137.72794581000198,53407.16744592001 2025-04-03,05:15:20.000,93,11083144,13125,0,1743657319,12966.44047691,137.7420440700007,53407.13949744001 2025-04-03,05:15:21.000,93,11083142,12965,0,1743657320,12966.46068584,137.77728972000477,53407.125523200004 2025-04-03,05:15:22.000,93,11083146,12845,0,1743657321,12966.51457631999,137.7913879800035,53406.99276792 2025-04-03,05:15:23.000,93,11083158,12765,0,1743657322,12966.58193942,137.8266336300003,53406.96481944 2025-04-03,05:15:24.000,93,11083177,13045,0,1743657323,12966.60214835,137.84778101999837,53406.93687096 2025-04-03,05:15:25.000,93,11083234,12845,0,1743657324,12966.669511449996,137.84778101999837,53406.957832320004 2025-04-03,05:15:26.000,93,11083196,12645,0,1743657325,12966.730138239996,137.86187928000436,53406.94385808 2025-04-03,05:15:27.000,93,11083160,12925,0,1743657326,12966.790765029997,137.84778101999837,53406.88097400001 2025-04-03,05:15:28.000,93,11083155,12725,0,1743657327,12966.837919199992,137.85483014999772,53406.860012640005 2025-04-03,05:15:29.000,93,11083142,13005,0,1743657328,12966.912018609997,137.840731889999,53406.811102800006 2025-04-03,05:15:30.000,93,11083154,12965,0,1743657329,12966.959172779993,137.8266336300003,53406.82507704 2025-04-03,05:15:31.000,93,11083209,12605,0,1743657330,12967.019799569993,137.84778101999837,53406.76918008 2025-04-03,05:15:32.000,93,11083145,12925,0,1743657331,12967.073690049998,137.81253537000157,53406.71328312001 2025-04-03,05:15:33.000,93,11083160,12845,0,1743657332,12967.040008499993,137.840731889999,53406.67834752 2025-04-03,05:15:34.000,93,11083175,12805,0,1743657333,12967.066953740003,137.86892841000372,53406.63642480001 2025-04-03,05:15:35.000,93,11083230,12605,0,1743657334,12967.087162669988,137.88302667000244,53406.60847632 2025-04-03,05:15:36.000,93,11083156,12605,0,1743657335,12967.093898979998,137.91122318999987,53406.55956648 2025-04-03,05:15:37.000,93,11083204,12925,0,1743657336,12967.093898979998,137.96056710000266,53406.531618 2025-04-03,05:15:38.000,93,11083135,12725,0,1743657337,12967.073690049998,137.9535179700033,53406.475721040006 2025-04-03,05:15:39.000,93,11083154,12885,0,1743657338,12967.127580529988,137.9394197100046,53406.43379832 2025-04-03,05:15:40.000,93,11083150,12605,0,1743657339,12967.127580529988,137.99581274999946,53406.43379832 2025-04-03,05:15:41.000,93,11083176,12845,0,1743657340,12967.167998389988,137.99581274999946,53406.41982408001 2025-04-03,05:15:42.000,93,11083166,12725,0,1743657341,12967.228625179989,138.0169601400048,53406.37091424 2025-04-03,05:15:43.000,93,11083189,12885,0,1743657342,12967.316197209999,137.9887636200001,53406.25213320001 2025-04-03,05:15:44.000,93,11083177,12965,0,1743657343,12967.376823999999,137.9535179700033,53406.23117184001 2025-04-03,05:15:45.000,93,11083213,12965,0,1743657344,12967.49134126999,137.9253214499986,53406.19623624 2025-04-03,05:15:46.000,93,11083182,12765,0,1743657345,12967.53175912999,137.86892841000372,53406.21021048001 2025-04-03,05:15:47.000,93,11083244,12965,0,1743657346,12967.59238591999,137.840731889999,53406.15431352 2025-04-03,05:15:48.000,93,11083144,13125,0,1743657347,12967.72037581,137.81253537000157,53406.15431352 2025-04-03,05:15:49.000,93,11083162,13285,0,1743657348,12967.861838320001,137.7420440700007,53406.119377920004 2025-04-03,05:15:50.000,93,11083198,12965,0,1743657349,12967.969619279997,137.72089668000262,53406.0774552 2025-04-03,05:15:51.000,93,11083237,12685,0,1743657350,12967.983091900001,137.65040538000176,53406.00059688 2025-04-03,05:15:52.000,93,11083152,12925,0,1743657351,12968.097609169992,137.5799140800009,53405.96566128001 2025-04-03,05:15:53.000,93,11083177,13085,0,1743657352,12968.198653819993,137.52352103999874,53405.951687040004 2025-04-03,05:15:54.000,93,11083176,12645,0,1743657353,12968.252544299998,137.4953245200013,53405.923738560006 2025-04-03,05:15:55.000,93,11083152,12925,0,1743657354,12968.299698469993,137.43893147999916,53405.91675144001 2025-04-03,05:15:56.000,93,11083167,12765,0,1743657355,12968.360325259993,137.43893147999916,53405.902777200004 2025-04-03,05:15:57.000,93,11083199,12965,0,1743657356,12968.441160979994,137.41073496000172,53405.88880296 2025-04-03,05:15:58.000,93,11083156,12685,0,1743657357,12968.474842529999,137.37548930999765,53405.83989312 2025-04-03,05:15:59.000,93,11083211,13045,0,1743657358,12968.555678249999,137.37548930999765,53405.82591888001 2025-04-03,05:16:00.000,93,11083170,12925,0,1743657359,12968.60956872999,137.41073496000172,53405.83989312 2025-04-03,05:16:01.000,93,11083186,12685,0,1743657360,12968.63651397,137.396636700003,53405.83989312 2025-04-03,05:16:02.000,93,11083150,12845,0,1743657361,12968.69040444999,137.4318823499998,53405.804957520006 2025-04-03,05:16:03.000,93,11083191,12885,0,1743657362,12968.73082230999,137.4600788700045,53405.7630348 2025-04-03,05:16:04.000,93,11083158,12845,0,1743657363,12968.79818541,137.45302973999787,53405.70713784001 2025-04-03,05:16:05.000,93,11083156,12725,0,1743657364,12968.865548509995,137.48827539000195,53405.756047680006 2025-04-03,05:16:06.000,93,11083197,12965,0,1743657365,12968.87902113,137.48827539000195,53405.74906056001 2025-04-03,05:16:07.000,93,11083101,12645,0,1743657366,12968.91270267999,137.4812262600026,53405.756047680006 2025-04-03,05:16:08.000,93,11083204,12805,0,1743657367,12968.93291160999,137.50237365000066,53405.67918936001 2025-04-03,05:16:09.000,93,11083175,12525,0,1743657368,12968.95312053999,137.50942278000002,53405.67220224 2025-04-03,05:16:10.000,93,11083187,12965,0,1743657369,12968.986802089996,137.51647190999938,53405.588356800006 2025-04-03,05:16:11.000,93,11083109,13165,0,1743657370,12969.047428879996,137.4953245200013,53405.57438256 2025-04-03,05:16:12.000,93,11083196,12805,0,1743657371,12969.04069257,137.48827539000195,53405.5534212 2025-04-03,05:16:13.000,93,11083179,12765,0,1743657372,12969.081110430001,137.45302973999787,53405.518485600005 2025-04-03,05:16:14.000,93,11083158,13005,0,1743657373,12969.135000909992,137.4318823499998,53405.49752424 2025-04-03,05:16:15.000,93,11083129,12685,0,1743657374,12969.209100319997,137.41073496000172,53405.40669168 2025-04-03,05:16:16.000,93,11083193,13085,0,1743657375,12969.195627699992,137.34024366000085,53405.3787432 2025-04-03,05:16:17.000,93,11083137,12525,0,1743657376,12969.242781870002,137.27680148999934,53405.34380760001 2025-04-03,05:16:18.000,93,11083179,12885,0,1743657377,12969.256254489992,137.22745758000383,53405.33682048 2025-04-03,05:16:19.000,93,11083152,12565,0,1743657378,12969.303408660002,137.17811367000104,53405.25996216 2025-04-03,05:16:20.000,93,11083128,12885,0,1743657379,12969.330353899997,137.13581889000488,53405.280923520004 2025-04-03,05:16:21.000,93,11083144,12925,0,1743657380,12969.357299139992,137.12876975999825,53405.21105232 2025-04-03,05:16:22.000,93,11083207,12965,0,1743657381,12969.350562829997,137.0864749800021,53405.17611672001 2025-04-03,05:16:23.000,93,11083171,12805,0,1743657382,12969.357299139992,137.07942585000274,53405.12021976 2025-04-03,05:16:24.000,93,11083199,13165,0,1743657383,12969.417925929993,137.05827846000466,53405.04336144 2025-04-03,05:16:25.000,93,11083144,13285,0,1743657384,12969.424662240002,137.07237672000338,53404.98047736 2025-04-03,05:16:26.000,93,11083134,13005,0,1743657385,12969.438134859993,137.0864749800021,53404.93156752 2025-04-03,05:16:27.000,93,11083136,13125,0,1743657386,12969.471816409998,137.07237672000338,53404.91060616001 2025-04-03,05:16:28.000,93,11083169,13005,0,1743657387,12969.505497959988,137.07237672000338,53404.777850880004 2025-04-03,05:16:29.000,93,11083146,13085,0,1743657388,12969.525706889988,137.1005732400008,53404.798812240006 2025-04-03,05:16:30.000,93,11083174,12965,0,1743657389,12969.545915819988,137.09352411000145,53404.749902400006 2025-04-03,05:16:31.000,93,11083146,13045,0,1743657390,12969.552652129998,137.11467149999953,53404.72195392001 2025-04-03,05:16:32.000,93,11083144,12605,0,1743657391,12969.606542609989,137.05122932999802,53404.62413424001 2025-04-03,05:16:33.000,93,11083141,13045,0,1743657392,12969.626751539989,137.04418019999866,53404.59618576 2025-04-03,05:16:34.000,93,11083147,12725,0,1743657393,12969.687378329989,137.03008193999995,53404.53330168001 2025-04-03,05:16:35.000,93,11083182,12725,0,1743657394,12969.700850949994,137.00893455000187,53404.52631456 2025-04-03,05:16:36.000,93,11083106,12805,0,1743657395,12969.734532499999,136.94549238000036,53404.42849488 2025-04-03,05:16:37.000,93,11083146,12685,0,1743657396,12969.80863190999,136.92434499000228,53404.42150776 2025-04-03,05:16:38.000,93,11083178,12725,0,1743657397,12969.83557715,136.8890993399982,53404.4005464 2025-04-03,05:16:39.000,93,11083124,12885,0,1743657398,12969.87599501,136.82565717000398,53404.37958504 2025-04-03,05:16:40.000,93,11083147,12645,0,1743657399,12969.882731319994,136.76221500000247,53404.28176536 2025-04-03,05:16:41.000,93,11083180,13045,0,1743657400,12969.943358109995,136.71992021999904,53404.23285552 2025-04-03,05:16:42.000,93,11083135,12965,0,1743657401,12970.01072120999,136.6564780500048,53404.23285552 2025-04-03,05:16:43.000,93,11083174,12605,0,1743657402,12970.03766645,136.5648393599986,53404.225868400004 2025-04-03,05:16:44.000,93,11083175,12885,0,1743657403,12970.01745752,136.51549545000307,53404.14202296 2025-04-03,05:16:45.000,93,11083159,12965,0,1743657404,12970.084820619995,136.46615154000028,53404.03022904001 2025-04-03,05:16:46.000,93,11083135,12965,0,1743657405,12970.09155692999,136.36041459000262,53404.00228056001 2025-04-03,05:16:47.000,93,11083141,12925,0,1743657406,12970.105029549995,136.31107067999983,53403.99529344 2025-04-03,05:16:48.000,93,11083130,12845,0,1743657407,12970.145447409996,136.24762850999832,53403.92542224 2025-04-03,05:16:49.000,93,11083117,12765,0,1743657408,12970.17912896,136.2335302499996,53403.85555104 2025-04-03,05:16:50.000,93,11083122,12845,0,1743657409,12970.19933789,136.21238286000153,53403.76471848001 2025-04-03,05:16:51.000,93,11083135,13085,0,1743657410,12970.206074199996,136.12779330000194,53403.75074424 2025-04-03,05:16:52.000,93,11083164,12765,0,1743657411,12970.246492059996,136.0854985199985,53403.71580864001 2025-04-03,05:16:53.000,93,11083124,12965,0,1743657412,12970.313855159991,136.04320374000235,53403.624976080006 2025-04-03,05:16:54.000,93,11083146,12645,0,1743657413,12970.340800400001,136.00795808999828,53403.562092 2025-04-03,05:16:55.000,93,11083127,12805,0,1743657414,12970.367745639996,135.97976157000085,53403.53414352 2025-04-03,05:16:56.000,93,11083172,12805,0,1743657415,12970.421636120001,135.86697549000382,53403.44331096 2025-04-03,05:16:57.000,93,11083098,13085,0,1743657416,12970.408163499997,135.89517201000126,53403.45029808001 2025-04-03,05:16:58.000,93,11083132,12765,0,1743657417,12970.435108739992,135.81763158000103,53403.35946552001 2025-04-03,05:16:59.000,93,11083133,13165,0,1743657418,12970.435108739992,135.81058245000168,53403.32452992 2025-04-03,05:17:00.000,93,11083151,12645,0,1743657419,12970.468790289997,135.78238593000424,53403.3175428 2025-04-03,05:17:01.000,93,11083099,12685,0,1743657420,12970.428372429997,135.7894350600036,53403.19177464001 2025-04-03,05:17:02.000,93,11083146,12725,0,1743657421,12970.367745639996,135.74714028000017,53403.12889056 2025-04-03,05:17:03.000,93,11083133,12645,0,1743657422,12970.367745639996,135.69779637000465,53403.06600648001 2025-04-03,05:17:04.000,93,11083168,12805,0,1743657423,12970.334064089991,135.66959984999994,53403.038058 2025-04-03,05:17:05.000,93,11083087,12685,0,1743657424,12970.286909919996,135.6414033300025,53402.96119968 2025-04-03,05:17:06.000,93,11083119,12765,0,1743657425,12970.246492059996,135.63435420000314,53402.835431520005 2025-04-03,05:17:07.000,93,11083158,12885,0,1743657426,12970.17912896,135.59910854999907,53402.7935088 2025-04-03,05:17:08.000,93,11083128,12885,0,1743657427,12970.15892003,135.55681377000292,53402.737611840006 2025-04-03,05:17:09.000,93,11083100,12885,0,1743657428,12970.09155692999,135.4933716000014,53402.667740640005 2025-04-03,05:17:10.000,93,11083120,12925,0,1743657429,12970.084820619995,135.43697855999926,53402.60485656 2025-04-03,05:17:11.000,93,11083126,12765,0,1743657430,12970.01072120999,135.3946837800031,53402.52101112001 2025-04-03,05:17:12.000,93,11083117,13125,0,1743657431,12969.99724859,135.3946837800031,53402.42319144001 2025-04-03,05:17:13.000,93,11083139,12805,0,1743657432,12969.97703966,135.31714335000288,53402.36729448 2025-04-03,05:17:14.000,93,11083152,12765,0,1743657433,12969.882731319994,135.30304509000416,53402.29742328 2025-04-03,05:17:15.000,93,11083157,12885,0,1743657434,12969.89620394,135.21845553000458,53402.234539200006 2025-04-03,05:17:16.000,93,11083154,12845,0,1743657435,12969.862522389994,135.16206249000243,53402.13671952001 2025-04-03,05:17:17.000,93,11083131,12965,0,1743657436,12969.85578608,135.119767709999,53402.08780968001 2025-04-03,05:17:18.000,93,11083166,12685,0,1743657437,12969.78842297999,135.09157119000156,53401.948067280005 2025-04-03,05:17:19.000,93,11083137,12685,0,1743657438,12969.76821404999,135.01403076000133,53401.89217032001 2025-04-03,05:17:20.000,93,11083188,12765,0,1743657439,12969.727796189989,134.97878511000454,53401.80133776001 2025-04-03,05:17:21.000,93,11083136,12645,0,1743657440,12969.707587259989,134.91534294000303,53401.759415040004 2025-04-03,05:17:22.000,93,11083127,12765,0,1743657441,12969.707587259989,134.85190077000152,53401.640634 2025-04-03,05:17:23.000,93,11083120,12765,0,1743657442,12969.714323569999,134.79550772999937,53401.563775680006 2025-04-03,05:17:24.000,93,11083144,12645,0,1743657443,12969.673905709999,134.7743603400013,53401.45896888 2025-04-03,05:17:25.000,93,11083124,12885,0,1743657444,12969.640224159994,134.7250164299985,53401.40307192 2025-04-03,05:17:26.000,93,11083199,12765,0,1743657445,12969.593069989998,134.675672520003,53401.326213600005 2025-04-03,05:17:27.000,93,11083171,12885,0,1743657446,12969.586333679988,134.64747599999828,53401.228393920006 2025-04-03,05:17:28.000,93,11083121,13045,0,1743657447,12969.559388439993,134.64042686999892,53401.1864712 2025-04-03,05:17:29.000,93,11083151,12685,0,1743657448,12969.539179509993,134.59813209000276,53401.08166440001 2025-04-03,05:17:30.000,93,11083124,12925,0,1743657449,12969.525706889988,134.55583730999933,53400.990831840005 2025-04-03,05:17:31.000,93,11083194,12765,0,1743657450,12969.539179509993,134.52059166000254,53400.9069864 2025-04-03,05:17:32.000,93,11083230,13165,0,1743657451,12969.532443199998,134.48534600999847,53400.86506368001 2025-04-03,05:17:33.000,93,11083150,12605,0,1743657452,12969.498761649993,134.3796090600008,53400.80916672 2025-04-03,05:17:34.000,93,11083192,12885,0,1743657453,12969.444871170002,134.35141254000337,53400.67641144001 2025-04-03,05:17:35.000,93,11083158,12965,0,1743657454,12969.438134859993,134.30206863000058,53400.669424319996 2025-04-03,05:17:36.000,93,11083151,12685,0,1743657455,12969.458343789993,134.20338081000227,53400.59955312001 2025-04-03,05:17:37.000,93,11083185,13005,0,1743657456,12969.411189619997,134.1187912500027,53400.48077208001 2025-04-03,05:17:38.000,93,11083133,12685,0,1743657457,12969.364035450002,134.05534908000118,53400.417888 2025-04-03,05:17:39.000,93,11083164,12765,0,1743657458,12969.350562829997,133.95666126000287,53400.35500392 2025-04-03,05:17:40.000,93,11083166,12885,0,1743657459,12969.343826520002,133.83682604999922,53400.32705544 2025-04-03,05:17:41.000,93,11083171,12765,0,1743657460,12969.303408660002,133.81567866000114,53400.271158480005 2025-04-03,05:17:42.000,93,11083188,12845,0,1743657461,12969.256254489992,133.70994171000348,53400.15936456 2025-04-03,05:17:43.000,93,11083189,13285,0,1743657462,12969.215836629992,133.60420475999854,53400.152377440005 2025-04-03,05:17:44.000,93,11083207,12685,0,1743657463,12969.128264599996,133.5266643299983,53400.07551912001 2025-04-03,05:17:45.000,93,11083148,12525,0,1743657464,12969.0609015,133.49141868000152,53400.04058352 2025-04-03,05:17:46.000,93,11083173,12605,0,1743657465,12968.95312053999,133.42797651,53399.91481536 2025-04-03,05:17:47.000,93,11083128,12925,0,1743657466,12968.89923006,133.3645343399985,53399.87987976001 2025-04-03,05:17:48.000,93,11083146,12605,0,1743657467,12968.784712789995,133.31519043000299,53399.78904720001 2025-04-03,05:17:49.000,93,11083145,12805,0,1743657468,12968.67693183,133.21650261000468,53399.74013736001 2025-04-03,05:17:50.000,93,11083210,13125,0,1743657469,12968.596096109999,133.1812569600006,53399.6842404 2025-04-03,05:17:51.000,93,11083148,13085,0,1743657470,12968.468106219989,133.12486391999846,53399.5794336 2025-04-03,05:17:52.000,93,11083203,12965,0,1743657471,12968.340116329993,133.01207784000144,53399.50257528001 2025-04-03,05:17:53.000,93,11083142,12965,0,1743657472,12968.245807990003,132.94158654000057,53399.46065256 2025-04-03,05:17:54.000,93,11083185,12805,0,1743657473,12968.151499649997,132.90634089000378,53399.383794240006 2025-04-03,05:17:55.000,93,11083203,12765,0,1743657474,12968.016773449992,132.8358495900029,53399.34885864 2025-04-03,05:17:56.000,93,11083158,13005,0,1743657475,12967.902256180001,132.74421090000396,53399.20911624001 2025-04-03,05:17:57.000,93,11083164,12925,0,1743657476,12967.80121153,132.65257220999774,53399.18116776 2025-04-03,05:17:58.000,93,11083131,12925,0,1743657477,12967.666485329995,132.58208091000415,53399.11828368001 2025-04-03,05:17:59.000,93,11083190,12805,0,1743657478,12967.565440679995,132.49749135000457,53399.00648976 2025-04-03,05:18:00.000,93,11083178,12725,0,1743657479,12967.43745079,132.38470527000027,53398.929631440005 2025-04-03,05:18:01.000,93,11083184,13085,0,1743657480,12967.37008768999,132.32831222999812,53398.929631440005 2025-04-03,05:18:02.000,93,11083165,12805,0,1743657481,12967.282515659994,132.22257528000046,53398.810850400005 2025-04-03,05:18:03.000,93,11083135,13125,0,1743657482,12967.215152559998,132.1520839799996,53398.75495344001 2025-04-03,05:18:04.000,93,11083180,12925,0,1743657483,12967.087162669988,131.98290486000042,53398.67809512 2025-04-03,05:18:05.000,93,11083159,12965,0,1743657484,12967.013063259998,131.9194626899989,53398.62918528 2025-04-03,05:18:06.000,93,11083124,12685,0,1743657485,12966.918754919992,131.8207748700006,53398.56630120001 2025-04-03,05:18:07.000,93,11083168,12645,0,1743657486,12966.804237650002,131.7220870500023,53398.43354592 2025-04-03,05:18:08.000,93,11083179,12685,0,1743657487,12966.736874549992,131.61635010000464,53398.43354592 2025-04-03,05:18:09.000,93,11083198,12925,0,1743657488,12966.662775140001,131.52471140999842,53398.2868164 2025-04-03,05:18:10.000,93,11083167,12845,0,1743657489,12966.56173049,131.41897446000075,53398.23091944001 2025-04-03,05:18:11.000,93,11083132,12925,0,1743657490,12966.467422149995,131.34143403000053,53398.19598384 2025-04-03,05:18:12.000,93,11083167,12805,0,1743657491,12966.35964119,131.32028664000245,53398.11912552 2025-04-03,05:18:13.000,93,11083134,12885,0,1743657492,12966.23838761,131.17930404000072,53398.05624144 2025-04-03,05:18:14.000,93,11083209,12765,0,1743657493,12966.137342959999,131.12996012999793,53398.03528008001 2025-04-03,05:18:15.000,93,11083218,12725,0,1743657494,12966.049770929989,131.04537056999834,53397.91649904001 2025-04-03,05:18:16.000,93,11083165,12965,0,1743657495,12965.921781039993,130.9819284000041,53397.9374604 2025-04-03,05:18:17.000,93,11083137,12965,0,1743657496,12965.814000079998,130.9184862300026,53397.82566648001 2025-04-03,05:18:18.000,93,11083159,12605,0,1743657497,12965.726428050002,130.8550440600011,53397.72784680001 2025-04-03,05:18:19.000,93,11083199,12685,0,1743657498,12965.659064949992,130.78455276000022,53397.76976952 2025-04-03,05:18:20.000,93,11083186,12605,0,1743657499,12965.531075059997,130.74225798000407,53397.685924080004 2025-04-03,05:18:21.000,93,11083182,12925,0,1743657500,12965.443503030001,130.69291407000128,53397.62304 2025-04-03,05:18:22.000,93,11083138,12805,0,1743657501,12965.36266731,130.72815971999808,53397.518233200004 2025-04-03,05:18:23.000,93,11083140,12885,0,1743657502,12965.30204052,130.65766842000448,53397.47631048 2025-04-03,05:18:24.000,93,11083210,13005,0,1743657503,12965.20099587,130.65061928999785,53397.39246504001 2025-04-03,05:18:25.000,93,11083164,12925,0,1743657504,12965.09995122,130.6224227700004,53397.34355520001 2025-04-03,05:18:26.000,93,11083218,12885,0,1743657505,12965.05279704999,130.6224227700004,53397.22477416001 2025-04-03,05:18:27.000,93,11083175,12805,0,1743657506,12964.99217025999,130.60127538000233,53397.2387484 2025-04-03,05:18:28.000,93,11083151,12685,0,1743657507,12964.99217025999,130.60127538000233,53397.21079992 2025-04-03,05:18:29.000,93,11083171,12925,0,1743657508,12965.01237918999,130.60127538000233,53397.14092872 2025-04-03,05:18:30.000,93,11083129,12645,0,1743657509,12964.97869764,130.5589805999989,53397.0640704 2025-04-03,05:18:31.000,93,11083144,13045,0,1743657510,12965.01237918999,130.56602972999826,53397.015160560004 2025-04-03,05:18:32.000,93,11083185,13085,0,1743657511,12965.03258811999,130.56602972999826,53396.98022496001 2025-04-03,05:18:33.000,93,11083112,12725,0,1743657512,12965.07300597999,130.56602972999826,53396.91035376001 2025-04-03,05:18:34.000,93,11083153,12805,0,1743657513,12965.106687529995,130.53783321000083,53396.917340880005 2025-04-03,05:18:35.000,93,11083172,12685,0,1743657514,12965.12016015,130.48848929999804,53396.86144392001 2025-04-03,05:18:36.000,93,11083176,12685,0,1743657515,12965.17405062999,130.47439103999932,53396.7845856 2025-04-03,05:18:37.000,93,11083164,13045,0,1743657516,12965.21446848999,130.38275235000037,53396.76362424 2025-04-03,05:18:38.000,93,11083168,13005,0,1743657517,12965.248150039995,130.36865409000166,53396.77061136001 2025-04-03,05:18:39.000,93,11083169,12765,0,1743657518,12965.25488634999,130.3616049600023,53396.70772728 2025-04-03,05:18:40.000,93,11083138,12765,0,1743657519,12965.28183159,130.34045757000422,53396.72868864 2025-04-03,05:18:41.000,93,11083197,12805,0,1743657520,12965.32224945,130.31931017999887,53396.69375304001 2025-04-03,05:18:42.000,93,11083163,13005,0,1743657521,12965.33572206999,130.3122610499995,53396.72170152001 2025-04-03,05:18:43.000,93,11083133,12805,0,1743657522,12965.369403619996,130.28406453000207,53396.62388184001 2025-04-03,05:18:44.000,93,11083164,12805,0,1743657523,12965.369403619996,130.29111366000143,53396.6099076 2025-04-03,05:18:45.000,93,11083161,12765,0,1743657524,12965.369403619996,130.29111366000143,53396.56798488 2025-04-03,05:18:46.000,93,11083140,12725,0,1743657525,12965.40308517,130.2981627900008,53396.5400364 2025-04-03,05:18:47.000,93,11083194,13005,0,1743657526,12965.416557789991,130.34045757000422,53396.56099776 2025-04-03,05:18:48.000,93,11083142,12725,0,1743657527,12965.524338750001,130.35455583000294,53396.6099076 2025-04-03,05:18:49.000,93,11083144,12885,0,1743657528,12965.544547680001,130.38980147999973,53396.59593336 2025-04-03,05:18:50.000,93,11083159,12885,0,1743657529,12965.571492919997,130.45324365000124,53396.56099776 2025-04-03,05:18:51.000,93,11083152,13005,0,1743657530,12965.584965540002,130.53078408000147,53396.5400364 2025-04-03,05:18:52.000,93,11083125,12965,0,1743657531,12965.611910779997,130.53783321000083,53396.581959120005 2025-04-03,05:18:53.000,93,11083112,12565,0,1743657532,12965.719691739992,130.6083245100017,53396.58894624 2025-04-03,05:18:54.000,93,11083176,12805,0,1743657533,12965.753373289997,130.69996320000064,53396.56798488 2025-04-03,05:18:55.000,93,11083171,12965,0,1743657534,12965.800527459993,130.76340537000215,53396.56099776 2025-04-03,05:18:56.000,93,11083136,12885,0,1743657535,12965.888099489988,130.79160188999958,53396.57497200001 2025-04-03,05:18:57.000,93,11083141,12925,0,1743657536,12965.941989969993,130.84799493000173,53396.58894624 2025-04-03,05:18:58.000,93,11083140,12765,0,1743657537,12965.995880449998,130.84094580000237,53396.56798488 2025-04-03,05:18:59.000,93,11083155,13005,0,1743657538,12966.096925099999,130.84094580000237,53396.60292048001 2025-04-03,05:19:00.000,93,11083162,12685,0,1743657539,12966.123870339994,130.84799493000173,53396.60292048001 2025-04-03,05:19:01.000,93,11083134,12965,0,1743657540,12966.19123343999,130.8550440600011,53396.58894624 2025-04-03,05:19:02.000,93,11083173,12765,0,1743657541,12966.23165129999,130.833896670003,53396.581959120005 2025-04-03,05:19:03.000,93,11083105,12725,0,1743657542,12966.33943226,130.8057001499983,53396.6099076 2025-04-03,05:19:04.000,93,11083162,12765,0,1743657543,12966.427004289995,130.78455276000022,53396.581959120005 2025-04-03,05:19:05.000,93,11083158,12765,0,1743657544,12966.548257869996,130.7352088500047,53396.62388184001 2025-04-03,05:19:06.000,93,11083132,13045,0,1743657545,12966.662775140001,130.70701233,53396.63785608 2025-04-03,05:19:07.000,93,11083152,12565,0,1743657546,12966.723401930001,130.6717666800032,53396.679778800004 2025-04-03,05:19:08.000,93,11083146,12965,0,1743657547,12966.797501339992,130.68586494000192,53396.69375304001 2025-04-03,05:19:09.000,93,11083187,12845,0,1743657548,12966.844655510002,130.58717712000362,53396.72868864 2025-04-03,05:19:10.000,93,11083160,12925,0,1743657549,12966.932227539997,130.56602972999826,53396.75663712 2025-04-03,05:19:11.000,93,11083162,12845,0,1743657550,12966.945700160002,130.53078408000147,53396.73567576 2025-04-03,05:19:12.000,93,11083164,12965,0,1743657551,12966.999590639993,130.47439103999932,53396.77759848 2025-04-03,05:19:13.000,93,11083125,12885,0,1743657552,12967.046744810003,130.47439103999932,53396.72868864 2025-04-03,05:19:14.000,93,11083167,12925,0,1743657553,12967.114107909998,130.43914539000252,53396.80554696 2025-04-03,05:19:15.000,93,11083176,12965,0,1743657554,12967.242097799994,130.45324365000124,53396.847469680004 2025-04-03,05:19:16.000,93,11083152,12885,0,1743657555,12967.295988279999,130.43914539000252,53396.8544568 2025-04-03,05:19:17.000,93,11083144,12925,0,1743657556,12967.34987875999,130.47439103999932,53396.87541816 2025-04-03,05:19:18.000,93,11083156,12845,0,1743657557,12967.403769239994,130.48144016999868,53396.81952120001 2025-04-03,05:19:19.000,93,11083156,12965,0,1743657558,12967.45765972,130.5237349500021,53396.91035376001 2025-04-03,05:19:20.000,93,11083183,12925,0,1743657559,12967.55196805999,130.5096366900034,53396.93131512 2025-04-03,05:19:21.000,93,11083172,12805,0,1743657560,12967.59238591999,130.50258756000403,53397.00118632 2025-04-03,05:19:22.000,93,11083164,12805,0,1743657561,12967.65301270999,130.51668582000275,53397.00817344001 2025-04-03,05:19:23.000,93,11083160,12765,0,1743657562,12967.70016688,130.50258756000403,53397.05708328001 2025-04-03,05:19:24.000,93,11083206,12765,0,1743657563,12967.74058474,130.5096366900034,53397.036121920006 2025-04-03,05:19:25.000,93,11083163,13125,0,1743657564,12967.747321049996,130.51668582000275,53397.04310904 2025-04-03,05:19:26.000,93,11083208,12605,0,1743657565,12967.787738909996,130.47439103999932,53397.12695448001 2025-04-03,05:19:27.000,93,11083166,12925,0,1743657566,12967.80121153,130.48848929999804,53397.14791584001 2025-04-03,05:19:28.000,93,11083148,12965,0,1743657567,12967.82142046,130.48848929999804,53397.14791584001 2025-04-03,05:19:29.000,93,11083141,12805,0,1743657568,12967.855102009991,130.41799800000445,53397.14092872 2025-04-03,05:19:30.000,93,11083219,12885,0,1743657569,12967.882047250001,130.33340844000486,53397.17586432001 2025-04-03,05:19:31.000,93,11083215,13285,0,1743657570,12967.935937729992,130.20652410000184,53397.21778704 2025-04-03,05:19:32.000,93,11083201,12605,0,1743657571,12967.962882970001,130.10783628000354,53397.26669688 2025-04-03,05:19:33.000,93,11083182,13205,0,1743657572,12967.949410349996,130.03734498000267,53397.252722640005 2025-04-03,05:19:34.000,93,11083186,12885,0,1743657573,12968.016773449992,129.9527554200031,53397.28067112 2025-04-03,05:19:35.000,93,11083188,12885,0,1743657574,12968.043718690002,129.82587108000007,53397.301632480005 2025-04-03,05:19:36.000,93,11083137,12685,0,1743657575,12968.077400239992,129.76947803999792,53397.3784908 2025-04-03,05:19:37.000,93,11083178,12845,0,1743657576,12968.111081789997,129.6919376099977,53397.35752944 2025-04-03,05:19:38.000,93,11083218,12725,0,1743657577,12968.198653819993,129.64964283000154,53397.35752944 2025-04-03,05:19:39.000,93,11083187,12725,0,1743657578,12968.245807990003,129.60029891999875,53397.371503680006 2025-04-03,05:19:40.000,93,11083178,12885,0,1743657579,12968.353588949998,129.51570935999916,53397.42740064 2025-04-03,05:19:41.000,93,11083221,12885,0,1743657580,12968.447897289989,129.48751284000173,53397.43438776 2025-04-03,05:19:42.000,93,11083205,12925,0,1743657581,12968.501787769994,129.473414580003,53397.420413520005 2025-04-03,05:19:43.000,93,11083188,12965,0,1743657582,12968.60956872999,129.473414580003,53397.44137488001 2025-04-03,05:19:44.000,93,11083195,12965,0,1743657583,12968.64998658999,129.4593163200043,53397.47631048 2025-04-03,05:19:45.000,93,11083179,12765,0,1743657584,12968.73755862,129.41702154000086,53397.48329760001 2025-04-03,05:19:46.000,93,11083193,12845,0,1743657585,12968.81165802999,129.41702154000086,53397.47631048 2025-04-03,05:19:47.000,93,11083193,12925,0,1743657586,12968.8588122,129.3606284999987,53397.518233200004 2025-04-03,05:19:48.000,93,11083175,12685,0,1743657587,12968.95312053999,129.34653024,53397.52522032 2025-04-03,05:19:49.000,93,11083171,13125,0,1743657588,12968.98006578,129.33948111000063,53397.58111728001 2025-04-03,05:19:50.000,93,11083154,13045,0,1743657589,12969.0609015,129.31833372000256,53397.58111728001 2025-04-03,05:19:51.000,93,11083233,12725,0,1743657590,12969.094583049991,129.31833372000256,53397.53220744001 2025-04-03,05:19:52.000,93,11083166,12845,0,1743657591,12969.128264599996,129.27603893999913,53397.539194560006 2025-04-03,05:19:53.000,93,11083187,13085,0,1743657592,12969.215836629992,129.27603893999913,53397.539194560006 2025-04-03,05:19:54.000,93,11083206,12765,0,1743657593,12969.215836629992,129.28308806999848,53397.63002712001 2025-04-03,05:19:55.000,93,11083200,12805,0,1743657594,12969.283199730002,129.2619406800004,53397.60906576001 2025-04-03,05:19:56.000,93,11083213,12685,0,1743657595,12969.303408660002,129.24079329000233,53397.66496272 2025-04-03,05:19:57.000,93,11083177,13085,0,1743657596,12969.357299139992,129.2478424200017,53397.66496272 2025-04-03,05:19:58.000,93,11083207,13005,0,1743657597,12969.384244380002,129.1984985099989,53397.61605288 2025-04-03,05:19:59.000,93,11083150,12765,0,1743657598,12969.465080100003,129.1632528600021,53397.6929112 2025-04-03,05:20:00.000,93,11083175,13205,0,1743657599,12969.566124749988,129.14210547000403,53397.71387256 2025-04-03,05:20:01.000,93,11083185,12765,0,1743657600,12969.599806299993,129.12800720999803,53397.76976952 2025-04-03,05:20:02.000,93,11083174,12845,0,1743657601,12969.660433089994,129.09276156000124,53397.74880816001 2025-04-03,05:20:03.000,93,11083152,12765,0,1743657602,12969.734532499999,129.07866330000252,53397.73483392 2025-04-03,05:20:04.000,93,11083210,13085,0,1743657603,12969.754741429999,129.015221130001,53397.74880816001 2025-04-03,05:20:05.000,93,11083147,12725,0,1743657604,12969.822104529994,128.95882808999886,53397.78374376 2025-04-03,05:20:06.000,93,11083197,12805,0,1743657605,12969.88946762999,128.94472983000014,53397.83964072 2025-04-03,05:20:07.000,93,11083227,12685,0,1743657606,12969.882731319994,128.902435050004,53397.81169224 2025-04-03,05:20:08.000,93,11083193,13085,0,1743657607,12969.95683073,128.83194375000312,53397.88156344 2025-04-03,05:20:09.000,93,11083166,12845,0,1743657608,12969.95683073,128.77555071000097,53397.88156344 2025-04-03,05:20:10.000,93,11083200,12805,0,1743657609,12970.003984899995,128.69801028000074,53397.84662784001 2025-04-03,05:20:11.000,93,11083190,13005,0,1743657610,12970.05113906999,128.64866636999795,53397.91649904001 2025-04-03,05:20:12.000,93,11083220,12805,0,1743657611,12970.03093013999,128.557027679999,53397.874576320006 2025-04-03,05:20:13.000,93,11083180,12765,0,1743657612,12970.03766645,128.52883116000157,53397.88156344 2025-04-03,05:20:14.000,93,11083197,13005,0,1743657613,12970.05113906999,128.5076837700035,53397.91649904001 2025-04-03,05:20:15.000,93,11083147,12845,0,1743657614,12970.084820619995,128.38784855999984,53397.9374604 2025-04-03,05:20:16.000,93,11083205,13205,0,1743657615,12970.09155692999,128.32440638999833,53397.94444752001 2025-04-03,05:20:17.000,93,11083177,12845,0,1743657616,12970.064611689995,128.23276769999939,53397.93047328 2025-04-03,05:20:18.000,93,11083219,12645,0,1743657617,12970.07808431,128.23276769999939,53397.94444752001 2025-04-03,05:20:19.000,93,11083175,13045,0,1743657618,12970.11176585999,128.12703075000172,53397.972396000005 2025-04-03,05:20:20.000,93,11083188,12445,0,1743657619,12970.11176585999,128.02129380000406,53397.94444752001 2025-04-03,05:20:21.000,93,11083216,12765,0,1743657620,12970.11850217,127.93670424000447,53397.94444752001 2025-04-03,05:20:22.000,93,11083200,12765,0,1743657621,12970.1387111,127.84506554999825,53397.972396000005 2025-04-03,05:20:23.000,93,11083193,12765,0,1743657622,12970.19260157999,127.74637772999995,53397.98637024001 2025-04-03,05:20:24.000,93,11083161,12845,0,1743657623,12970.206074199996,127.67588642999908,53397.96540888001 2025-04-03,05:20:25.000,93,11083149,12645,0,1743657624,12970.233019439991,127.57719861000078,53397.972396000005 2025-04-03,05:20:26.000,93,11083170,12725,0,1743657625,12970.273437299991,127.48555992000183,53397.972396000005 2025-04-03,05:20:27.000,93,11083191,12605,0,1743657626,12970.334064089991,127.39392123000289,53397.972396000005 2025-04-03,05:20:28.000,93,11083193,13125,0,1743657627,12970.354273019992,127.28113514999859,53398.042267200006 2025-04-03,05:20:29.000,93,11083178,13045,0,1743657628,12970.435108739992,127.22474211000372,53398.042267200006 2025-04-03,05:20:30.000,93,11083168,12885,0,1743657629,12970.448581359997,127.14015255000413,53398.091177040005 2025-04-03,05:20:31.000,93,11083187,12725,0,1743657630,12970.515944459992,127.0626121200039,53398.08418992001 2025-04-03,05:20:32.000,93,11083226,13005,0,1743657631,12970.529417079997,126.98507169000368,53398.11912552 2025-04-03,05:20:33.000,93,11083216,12805,0,1743657632,12970.583307560002,126.92867865000153,53398.091177040005 2025-04-03,05:20:34.000,93,11083163,12645,0,1743657633,12970.677615899993,126.86523648000002,53398.11912552 2025-04-03,05:20:35.000,93,11083156,12765,0,1743657634,12970.677615899993,126.79474517999915,53398.08418992001 2025-04-03,05:20:36.000,93,11083176,12765,0,1743657635,12970.704561140003,126.77359779000108,53398.140086880005 2025-04-03,05:20:37.000,93,11083145,13085,0,1743657636,12970.738242689993,126.72425387999829,53398.17502248 2025-04-03,05:20:38.000,93,11083182,13125,0,1743657637,12970.805605789988,126.70310649000021,53398.12611264 2025-04-03,05:20:39.000,93,11083190,12965,0,1743657638,12970.852759959998,126.66081171000405,53398.2169452 2025-04-03,05:20:40.000,93,11083169,13085,0,1743657639,12970.866232579989,126.67490997000277,53398.2169452 2025-04-03,05:20:41.000,93,11083148,12605,0,1743657640,12970.926859369989,126.66786084000341,53398.16803536 2025-04-03,05:20:42.000,93,11083143,12885,0,1743657641,12970.920123059994,126.68900823000149,53398.22393232 2025-04-03,05:20:43.000,93,11083148,13005,0,1743657642,12970.98748615999,126.70310649000021,53398.25188080001 2025-04-03,05:20:44.000,93,11083138,12725,0,1743657643,12971.02790401999,126.72425387999829,53398.33572624 2025-04-03,05:20:45.000,93,11083171,12925,0,1743657644,12971.03464033,126.73130300999765,53398.31476488 2025-04-03,05:20:46.000,93,11083192,12685,0,1743657645,12971.07505819,126.78064692000044,53398.36367472 2025-04-03,05:20:47.000,93,11083117,12605,0,1743657646,12971.081794499994,126.83703996000258,53398.41258456 2025-04-03,05:20:48.000,93,11083192,12685,0,1743657647,12971.06832187999,126.87228560999938,53398.38463608 2025-04-03,05:20:49.000,93,11083176,12885,0,1743657648,12971.08853080999,126.92867865000153,53398.43354592 2025-04-03,05:20:50.000,93,11083140,12805,0,1743657649,12971.061585569994,126.9498260399996,53398.426558800005 2025-04-03,05:20:51.000,93,11083183,12805,0,1743657650,12971.06832187999,126.95687516999897,53398.44053304 2025-04-03,05:20:52.000,93,11083143,12965,0,1743657651,12971.06832187999,126.90753126000345,53398.45450728 2025-04-03,05:20:53.000,93,11083209,12685,0,1743657652,12971.05484926,126.87933473999874,53398.49643000001 2025-04-03,05:20:54.000,93,11083176,12605,0,1743657653,12971.07505819,126.86523648000002,53398.49643000001 2025-04-03,05:20:55.000,93,11083158,12965,0,1743657654,12971.05484926,126.8863838699981,53398.51739136001 2025-04-03,05:20:56.000,93,11083151,12645,0,1743657655,12971.06832187999,126.85818735000066,53398.53835272001 2025-04-03,05:20:57.000,93,11083127,13085,0,1743657656,12971.081794499994,126.78064692000044,53398.545339840006 2025-04-03,05:20:58.000,93,11083144,12965,0,1743657657,12971.11547605,126.7876960499998,53398.6012368 2025-04-03,05:20:59.000,93,11083157,12565,0,1743657658,12971.13568498,126.76654866000172,53398.60822392 2025-04-03,05:21:00.000,93,11083150,12805,0,1743657659,12971.14915759999,126.77359779000108,53398.65014664 2025-04-03,05:21:01.000,93,11083130,12805,0,1743657660,12971.162630219995,126.752450400003,53398.692069360004 2025-04-03,05:21:02.000,93,11083158,12925,0,1743657661,12971.182839149995,126.73835214000428,53398.61521104001 2025-04-03,05:21:03.000,93,11083209,12685,0,1743657662,12971.22999331999,126.74540127000364,53398.70604360001 2025-04-03,05:21:04.000,93,11083140,12925,0,1743657663,12971.29062010999,126.71015561999957,53398.692069360004 2025-04-03,05:21:05.000,93,11083119,12565,0,1743657664,12971.31756535,126.70310649000021,53398.761940560005 2025-04-03,05:21:06.000,93,11083153,13165,0,1743657665,12971.35124689999,126.66081171000405,53398.75495344001 2025-04-03,05:21:07.000,93,11083158,12965,0,1743657666,12971.405137379996,126.63261518999934,53398.70604360001 2025-04-03,05:21:08.000,93,11083152,12725,0,1743657667,12971.432082619991,126.62556605999998,53398.80386328001 2025-04-03,05:21:09.000,93,11083168,13125,0,1743657668,12971.405137379996,126.56917301999783,53398.75495344001 2025-04-03,05:21:10.000,93,11083154,12765,0,1743657669,12971.384928449996,126.5409765000004,53398.78988904 2025-04-03,05:21:11.000,93,11083130,12725,0,1743657670,12971.39840107,126.48458345999825,53398.76892768 2025-04-03,05:21:12.000,93,11083171,12885,0,1743657671,12971.452291549991,126.40704302999802,53398.7759148 2025-04-03,05:21:13.000,93,11083205,13125,0,1743657672,12971.37819214,126.30835520999972,53398.761940560005 2025-04-03,05:21:14.000,93,11083147,12605,0,1743657673,12971.43881893,126.24491303999821,53398.83181176001 2025-04-03,05:21:15.000,93,11083174,12725,0,1743657674,12971.37819214,126.13917609000055,53398.859760240004 2025-04-03,05:21:16.000,93,11083129,12765,0,1743657675,12971.35798321,126.03343914000288,53398.85277312001 2025-04-03,05:21:17.000,93,11083198,12805,0,1743657676,12971.31082903999,125.92065305999859,53398.83879888 2025-04-03,05:21:18.000,93,11083171,12885,0,1743657677,12971.25020224999,125.77262133000477,53398.83181176001 2025-04-03,05:21:19.000,93,11083130,12725,0,1743657678,12971.243465939995,125.6880317699979,53398.824824639996 2025-04-03,05:21:20.000,93,11083112,12805,0,1743657679,12971.22999331999,125.54000004000409,53398.79687616 2025-04-03,05:21:21.000,93,11083189,12765,0,1743657680,12971.18957545999,125.42721395999979,53398.83181176001 2025-04-03,05:21:22.000,93,11083153,12925,0,1743657681,12971.16936652999,125.29328049000469,53398.80386328001 2025-04-03,05:21:23.000,93,11083207,12965,0,1743657682,12971.182839149995,125.19459266999911,53398.80386328001 2025-04-03,05:21:24.000,93,11083210,13125,0,1743657683,12971.182839149995,125.0324626799993,53398.80386328001 2025-04-03,05:21:25.000,93,11083169,12765,0,1743657684,12971.19631177,124.8985292100042,53398.74796632 2025-04-03,05:21:26.000,93,11083161,12725,0,1743657685,12971.203048079995,124.79279225999926,53398.73399208001 2025-04-03,05:21:27.000,93,11083133,12925,0,1743657686,12971.223257009995,124.72935008999775,53398.72700496 2025-04-03,05:21:28.000,93,11083205,12845,0,1743657687,12971.29062010999,124.56722009999794,53398.692069360004 2025-04-03,05:21:29.000,93,11083172,13045,0,1743657688,12971.33777428,124.45443402000092,53398.76892768 2025-04-03,05:21:30.000,93,11083168,12685,0,1743657689,12971.37145582999,124.40509010999813,53398.73399208001 2025-04-03,05:21:31.000,93,11083166,12765,0,1743657690,12971.35798321,124.32050054999854,53398.69905648 2025-04-03,05:21:32.000,93,11083202,12805,0,1743657691,12971.37819214,124.25705838000431,53398.65713376001 2025-04-03,05:21:33.000,93,11083204,12845,0,1743657692,12971.452291549991,124.17951795000408,53398.66412088001 2025-04-03,05:21:34.000,93,11083144,12885,0,1743657693,12971.445555239996,124.0949283900045,53398.643159520005 2025-04-03,05:21:35.000,93,11083141,12725,0,1743657694,12971.452291549991,124.00328969999828,53398.671108 2025-04-03,05:21:36.000,93,11083202,12805,0,1743657695,12971.472500479991,123.97509318000084,53398.671108 2025-04-03,05:21:37.000,93,11083152,12845,0,1743657696,12971.512918339991,123.92574926999805,53398.66412088001 2025-04-03,05:21:38.000,93,11083140,12925,0,1743657697,12971.539863580001,123.86935623000318,53398.67809512 2025-04-03,05:21:39.000,93,11083175,12925,0,1743657698,12971.47923679,123.79181580000295,53398.65713376001 2025-04-03,05:21:40.000,93,11083180,12925,0,1743657699,12971.47923679,123.76361927999824,53398.61521104001 2025-04-03,05:21:41.000,93,11083168,12965,0,1743657700,12971.472500479991,123.72132450000208,53398.65014664 2025-04-03,05:21:42.000,93,11083157,12685,0,1743657701,12971.425346309996,123.61558755000442,53398.61521104001 2025-04-03,05:21:43.000,93,11083180,12845,0,1743657702,12971.445555239996,123.60148928999843,53398.62219816 2025-04-03,05:21:44.000,93,11083128,12725,0,1743657703,12971.432082619991,123.5380471200042,53398.63617240001 2025-04-03,05:21:45.000,93,11083126,12845,0,1743657704,12971.39166475999,123.46755582000333,53398.53835272001 2025-04-03,05:21:46.000,93,11083161,12965,0,1743657705,12971.33777428,123.40411365000182,53398.49643000001 2025-04-03,05:21:47.000,93,11083176,12925,0,1743657706,12971.35798321,123.36181886999839,53398.51040424 2025-04-03,05:21:48.000,93,11083197,12645,0,1743657707,12971.37819214,123.2772293099988,53398.51739136001 2025-04-03,05:21:49.000,93,11083190,12805,0,1743657708,12971.344510589995,123.22788540000329,53398.50341712 2025-04-03,05:21:50.000,93,11083181,12925,0,1743657709,12971.384928449996,123.1432958400037,53398.48245576 2025-04-03,05:21:51.000,93,11083167,12525,0,1743657710,12971.41187368999,123.06575541000348,53398.45450728 2025-04-03,05:21:52.000,93,11083206,12925,0,1743657711,12971.41861,123.03755888999876,53398.475468640005 2025-04-03,05:21:53.000,93,11083200,13205,0,1743657712,12971.47923679,122.95296932999918,53398.475468640005 2025-04-03,05:21:54.000,93,11083116,12765,0,1743657713,12971.546599889996,122.90362542000366,53398.41258456 2025-04-03,05:21:55.000,93,11083126,12765,0,1743657714,12971.593754059992,122.82608499000344,53398.41258456 2025-04-03,05:21:56.000,93,11083162,13005,0,1743657715,12971.654380849992,122.76969195000129,53398.46848152001 2025-04-03,05:21:57.000,93,11083194,12605,0,1743657716,12971.688062399997,122.69920065000042,53398.43354592 2025-04-03,05:21:58.000,93,11083171,12845,0,1743657717,12971.795843359992,122.64280760999827,53398.46848152001 2025-04-03,05:21:59.000,93,11083185,13005,0,1743657718,12971.876679079993,122.56526717999805,53398.4614944 2025-04-03,05:22:00.000,93,11083164,12685,0,1743657719,12971.910360629998,122.53002153000125,53398.45450728 2025-04-03,05:22:01.000,93,11083183,12765,0,1743657720,12971.977723729993,122.49477588000445,53398.426558800005 2025-04-03,05:22:02.000,93,11083175,12605,0,1743657721,12972.045086829989,122.4383828400023,53398.44752016001 2025-04-03,05:22:03.000,93,11083174,12925,0,1743657722,12972.125922549989,122.40313718999823,53398.44752016001 2025-04-03,05:22:04.000,93,11083175,12965,0,1743657723,12972.132658859999,122.33264589000464,53398.44053304 2025-04-03,05:22:05.000,93,11083170,12805,0,1743657724,12972.200021959994,122.325596759998,53398.43354592 2025-04-03,05:22:06.000,93,11083197,12925,0,1743657725,12972.173076719999,122.29740024000057,53398.426558800005 2025-04-03,05:22:07.000,93,11083150,12885,0,1743657726,12972.20675826999,122.28330198000185,53398.45450728 2025-04-03,05:22:08.000,93,11083114,12805,0,1743657727,12972.24717612999,122.24100719999842,53398.5313656 2025-04-03,05:22:09.000,93,11083176,13005,0,1743657728,12972.22696719999,122.21985981000034,53398.48245576 2025-04-03,05:22:10.000,93,11083185,12725,0,1743657729,12972.200021959994,122.18461416000355,53398.51040424 2025-04-03,05:22:11.000,93,11083162,12925,0,1743657730,12972.220230889994,122.14231938000012,53398.51040424 2025-04-03,05:22:12.000,93,11083157,13045,0,1743657731,12972.200021959994,122.10002460000396,53398.5313656 2025-04-03,05:22:13.000,93,11083166,12885,0,1743657732,12972.193285649999,122.05068069000117,53398.475468640005 2025-04-03,05:22:14.000,93,11083146,12805,0,1743657733,12972.159604099994,122.00133677999838,53398.46848152001 2025-04-03,05:22:15.000,93,11083153,12925,0,1743657734,12972.179813029994,121.93789461000415,53398.44752016001 2025-04-03,05:22:16.000,93,11083185,12765,0,1743657735,12972.166340409989,121.88855070000136,53398.475468640005 2025-04-03,05:22:17.000,93,11083196,12685,0,1743657736,12972.173076719999,121.83920678999857,53398.49643000001 2025-04-03,05:22:18.000,93,11083216,12845,0,1743657737,12972.125922549989,121.7828137500037,53398.49643000001 2025-04-03,05:22:19.000,93,11083149,12805,0,1743657738,12972.166340409989,121.70527332000347,53398.48944288001 2025-04-03,05:22:20.000,93,11083167,13165,0,1743657739,12972.173076719999,121.62773289000324,53398.51040424 2025-04-03,05:22:21.000,93,11083192,12885,0,1743657740,12972.112449929999,121.58543810999981,53398.45450728 2025-04-03,05:22:22.000,93,11083194,12965,0,1743657741,12972.132658859999,121.5360942000043,53398.46848152001 2025-04-03,05:22:23.000,93,11083162,12965,0,1743657742,12972.240439819994,121.44445550999808,53398.43354592 2025-04-03,05:22:24.000,93,11083130,13045,0,1743657743,12972.22696719999,121.41625899000064,53398.475468640005 2025-04-03,05:22:25.000,93,11083174,12645,0,1743657744,12972.213494579999,121.39511160000256,53398.4614944 2025-04-03,05:22:26.000,93,11083190,12845,0,1743657745,12972.22696719999,121.31757117000234,53398.48245576 2025-04-03,05:22:27.000,93,11083169,12925,0,1743657746,12972.240439819994,121.28232551999827,53398.49643000001 2025-04-03,05:22:28.000,93,11083127,12965,0,1743657747,12972.301066609994,121.21183422000468,53398.51040424 2025-04-03,05:22:29.000,93,11083162,12965,0,1743657748,12972.32801184999,121.14839205000317,53398.46848152001 2025-04-03,05:22:30.000,93,11083159,13285,0,1743657749,12972.33474816,121.14134292000381,53398.41957168001 2025-04-03,05:22:31.000,93,11083163,12645,0,1743657750,12972.36842970999,121.08494988000166,53398.43354592 2025-04-03,05:22:32.000,93,11083129,12685,0,1743657751,12972.36842970999,121.04265509999823,53398.48245576 2025-04-03,05:22:33.000,93,11083192,13045,0,1743657752,12972.32801184999,121.00036032000207,53398.46848152001 2025-04-03,05:22:34.000,93,11083183,12685,0,1743657753,12972.31453923,120.99331119000271,53398.44053304 2025-04-03,05:22:35.000,93,11083182,13125,0,1743657754,12972.321275539995,120.95806553999864,53398.4614944 2025-04-03,05:22:36.000,93,11083146,13125,0,1743657755,12972.361693399995,120.90167250000377,53398.4614944 2025-04-03,05:22:37.000,93,11083196,13005,0,1743657756,12972.34822077999,120.8664268499997,53398.48245576 2025-04-03,05:22:38.000,93,11083130,13045,0,1743657757,12972.37516602,120.85232859000098,53398.48944288001 2025-04-03,05:22:39.000,93,11083174,12685,0,1743657758,12972.33474816,120.7677390300014,53398.44053304 2025-04-03,05:22:40.000,93,11083173,12885,0,1743657759,12972.38863863999,120.74659164000332,53398.46848152001 2025-04-03,05:22:41.000,93,11083208,12965,0,1743657760,12972.462738049995,120.7183951199986,53398.41258456 2025-04-03,05:22:42.000,93,11083230,12965,0,1743657761,12972.422320189995,120.67610034000245,53398.38463608 2025-04-03,05:22:43.000,93,11083174,12925,0,1743657762,12972.482946979995,120.6197073000003,53398.39861032001 2025-04-03,05:22:44.000,93,11083185,13005,0,1743657763,12972.51662853,120.62675642999966,53398.41258456 2025-04-03,05:22:45.000,93,11083155,12805,0,1743657764,12972.55031007999,120.55626512999879,53398.40559744 2025-04-03,05:22:46.000,93,11083160,12805,0,1743657765,12972.59746425,120.54216687000007,53398.45450728 2025-04-03,05:22:47.000,93,11083150,12805,0,1743657766,12972.65809104,120.49987209000392,53398.377648960006 2025-04-03,05:22:48.000,93,11083144,13045,0,1743657767,12972.6985089,120.53511774000071,53398.44053304 2025-04-03,05:22:49.000,93,11083138,13085,0,1743657768,12972.759135690001,120.4716755699992,53398.43354592 2025-04-03,05:22:50.000,93,11083189,12965,0,1743657769,12972.772608309991,120.49282296000456,53398.475468640005 2025-04-03,05:22:51.000,93,11083209,12845,0,1743657770,12972.866916649997,120.54921599999943,53398.524378480004 2025-04-03,05:22:52.000,93,11083138,12805,0,1743657771,12972.914070819992,120.54216687000007,53398.56630120001 2025-04-03,05:22:53.000,93,11083186,12885,0,1743657772,12972.994906539992,120.54921599999943,53398.545339840006 2025-04-03,05:22:54.000,93,11083158,13085,0,1743657773,12973.048797019997,120.57741252000415,53398.50341712 2025-04-03,05:22:55.000,93,11083126,13045,0,1743657774,12973.109423809998,120.55626512999879,53398.50341712 2025-04-03,05:22:56.000,93,11083157,12885,0,1743657775,12973.196995839993,120.54921599999943,53398.58726256001 2025-04-03,05:22:57.000,93,11083172,13005,0,1743657776,12973.237413699993,120.56331425999815,53398.58726256001 2025-04-03,05:22:58.000,93,11083160,12725,0,1743657777,12973.298040489994,120.59855991000222,53398.6012368 2025-04-03,05:22:59.000,93,11083178,12605,0,1743657778,12973.311513109998,120.54921599999943,53398.61521104001 2025-04-03,05:23:00.000,93,11083145,12885,0,1743657779,12973.338458349994,120.57036339000479,53398.671108 2025-04-03,05:23:01.000,93,11083176,12965,0,1743657780,12973.385612519989,120.53511774000071,53398.65713376001 2025-04-03,05:23:02.000,93,11083148,12805,0,1743657781,12973.432766689999,120.55626512999879,53398.68508224001 2025-04-03,05:23:03.000,93,11083154,12885,0,1743657782,12973.479920859994,120.57036339000479,53398.69905648 2025-04-03,05:23:04.000,93,11083167,12845,0,1743657783,12973.50686609999,120.56331425999815,53398.69905648 2025-04-03,05:23:05.000,93,11083198,12765,0,1743657784,12973.560756579995,120.53511774000071,53398.692069360004 2025-04-03,05:23:06.000,93,11083164,12485,0,1743657785,12973.641592299995,120.49987209000392,53398.72001784 2025-04-03,05:23:07.000,93,11083146,12845,0,1743657786,12973.661801229995,120.46462643999985,53398.76892768 2025-04-03,05:23:08.000,93,11083152,12845,0,1743657787,12973.70895539999,120.47872469999857,53398.7759148 2025-04-03,05:23:09.000,93,11083171,12845,0,1743657788,12973.78979111999,120.45757731000049,53398.810850400005 2025-04-03,05:23:10.000,93,11083159,12765,0,1743657789,12973.7763185,120.45757731000049,53398.78290192001 2025-04-03,05:23:11.000,93,11083208,12605,0,1743657790,12973.81673636,120.41528253000433,53398.845786 2025-04-03,05:23:12.000,93,11083155,12805,0,1743657791,12973.843681599996,120.39413513999898,53398.83181176001 2025-04-03,05:23:13.000,93,11083173,13005,0,1743657792,12973.87736315,120.38708600999962,53398.78988904 2025-04-03,05:23:14.000,93,11083147,13125,0,1743657793,12973.911044699991,120.4082333999977,53398.90168296001 2025-04-03,05:23:15.000,93,11083152,12725,0,1743657794,12973.964935179996,120.39413513999898,53398.89469584 2025-04-03,05:23:16.000,93,11083154,12845,0,1743657795,12974.045770899997,120.42233166000369,53398.88770872 2025-04-03,05:23:17.000,93,11083171,12685,0,1743657796,12974.059243520001,120.41528253000433,53398.92264432001 2025-04-03,05:23:18.000,93,11083135,12805,0,1743657797,12974.065979829997,120.46462643999985,53398.95757992 2025-04-03,05:23:19.000,93,11083132,12845,0,1743657798,12974.113133999992,120.47872469999857,53398.94360568 2025-04-03,05:23:20.000,93,11083182,12765,0,1743657799,12974.146815549997,120.49282296000456,53398.94360568 2025-04-03,05:23:21.000,93,11083169,12645,0,1743657800,12974.167024479997,120.50692122000328,53398.929631440005 2025-04-03,05:23:22.000,93,11083204,12765,0,1743657801,12974.200706030002,120.54921599999943,53398.96456704 2025-04-03,05:23:23.000,93,11083130,13005,0,1743657802,12974.247860199997,120.55626512999879,53398.99950264001 2025-04-03,05:23:24.000,93,11083141,12805,0,1743657803,12974.247860199997,120.59151078000286,53399.027451120004 2025-04-03,05:23:25.000,93,11083134,13085,0,1743657804,12974.274805439993,120.57741252000415,53399.04142536001 2025-04-03,05:23:26.000,93,11083166,13045,0,1743657805,12974.261332820002,120.59151078000286,53399.08334808 2025-04-03,05:23:27.000,93,11083194,12965,0,1743657806,12974.301750680002,120.5844616500035,53399.097322320005 2025-04-03,05:23:28.000,93,11083196,12725,0,1743657807,12974.288278059998,120.59151078000286,53399.09033520001 2025-04-03,05:23:29.000,93,11083186,12765,0,1743657808,12974.348904849998,120.59855991000222,53399.09033520001 2025-04-03,05:23:30.000,93,11083205,13205,0,1743657809,12974.369113779998,120.57741252000415,53399.146232160005 2025-04-03,05:23:31.000,93,11083189,12805,0,1743657810,12974.389322709998,120.57036339000479,53399.16719352001 2025-04-03,05:23:32.000,93,11083153,12965,0,1743657811,12974.416267949993,120.55626512999879,53399.1252708 2025-04-03,05:23:33.000,93,11083187,12805,0,1743657812,12974.449949499998,120.54216687000007,53399.160206399996 2025-04-03,05:23:34.000,93,11083138,12725,0,1743657813,12974.456685809993,120.51397035000264,53399.17418064 2025-04-03,05:23:35.000,93,11083214,13205,0,1743657814,12974.537521529994,120.47872469999857,53399.195142000004 2025-04-03,05:23:36.000,93,11083121,12725,0,1743657815,12974.577939389994,120.47872469999857,53399.195142000004 2025-04-03,05:23:37.000,93,11083140,13005,0,1743657816,12974.497103669994,120.48577382999792,53399.20212912 2025-04-03,05:23:38.000,93,11083130,12765,0,1743657817,12974.503839979989,120.43642992000241,53399.20911624001 2025-04-03,05:23:39.000,93,11083139,13045,0,1743657818,12974.490367359998,120.41528253000433,53399.2300776 2025-04-03,05:23:40.000,93,11083162,12845,0,1743657819,12974.497103669994,120.42233166000369,53399.24405184 2025-04-03,05:23:41.000,93,11083113,12645,0,1743657820,12974.456685809993,120.42938079000305,53399.25802608001 2025-04-03,05:23:42.000,93,11083149,13125,0,1743657821,12974.497103669994,120.34479123000347,53399.24405184 2025-04-03,05:23:43.000,93,11083124,13125,0,1743657822,12974.456685809993,120.36593862000154,53399.25802608001 2025-04-03,05:23:44.000,93,11083168,12605,0,1743657823,12974.490367359998,120.34479123000347,53399.2999488 2025-04-03,05:23:45.000,93,11083175,12885,0,1743657824,12974.483631049989,120.35184036000283,53399.30693592001 2025-04-03,05:23:46.000,93,11083222,12965,0,1743657825,12974.443213189988,120.3377421000041,53399.29296168 2025-04-03,05:23:47.000,93,11083185,12965,0,1743657826,12974.476894739993,120.38708600999962,53399.35584576001 2025-04-03,05:23:48.000,93,11083187,12925,0,1743657827,12974.470158429998,120.3729877500009,53399.34885864 2025-04-03,05:23:49.000,93,11083173,12925,0,1743657828,12974.449949499998,120.38003688000026,53399.33488440001 2025-04-03,05:23:50.000,93,11083216,12805,0,1743657829,12974.470158429998,120.38003688000026,53399.327897279996 2025-04-03,05:23:51.000,93,11083151,13245,0,1743657830,12974.449949499998,120.39413513999898,53399.33488440001 2025-04-03,05:23:52.000,93,11083205,12765,0,1743657831,12974.449949499998,120.38708600999962,53399.313923040005 2025-04-03,05:23:53.000,93,11083168,12765,0,1743657832,12974.436476879993,120.35184036000283,53399.313923040005 2025-04-03,05:23:54.000,93,11083224,12685,0,1743657833,12974.456685809993,120.35888949000218,53399.33488440001 2025-04-03,05:23:55.000,93,11083187,12765,0,1743657834,12974.449949499998,120.3729877500009,53399.30693592001 2025-04-03,05:23:56.000,93,11083193,12885,0,1743657835,12974.470158429998,120.38708600999962,53399.32091016 2025-04-03,05:23:57.000,93,11083229,12845,0,1743657836,12974.476894739993,120.36593862000154,53399.265013200005 2025-04-03,05:23:58.000,93,11083184,12765,0,1743657837,12974.483631049989,120.3729877500009,53399.29296168 2025-04-03,05:23:59.000,93,11083186,12765,0,1743657838,12974.436476879993,120.38003688000026,53399.28597456001 2025-04-03,05:24:00.000,93,11083195,12805,0,1743657839,12974.449949499998,120.32364383999811,53399.29296168 2025-04-03,05:24:01.000,93,11083189,12565,0,1743657840,12974.375850089993,120.3377421000041,53399.216103360006 2025-04-03,05:24:02.000,93,11083210,13045,0,1743657841,12974.396059019993,120.33069297000475,53399.22309048 2025-04-03,05:24:03.000,93,11083218,12885,0,1743657842,12974.369113779998,120.31659470999875,53399.23706472001 2025-04-03,05:24:04.000,93,11083185,13085,0,1743657843,12974.348904849998,120.30249645000004,53399.20212912 2025-04-03,05:24:05.000,93,11083215,12925,0,1743657844,12974.301750680002,120.3095455799994,53399.22309048 2025-04-03,05:24:06.000,93,11083218,13285,0,1743657845,12974.288278059998,120.3377421000041,53399.20911624001 2025-04-03,05:24:07.000,93,11083164,12685,0,1743657846,12974.288278059998,120.34479123000347,53399.18116776 2025-04-03,05:24:08.000,93,11083172,12885,0,1743657847,12974.288278059998,120.3095455799994,53399.146232160005 2025-04-03,05:24:09.000,93,11083150,12725,0,1743657848,12974.274805439993,120.3377421000041,53399.18815488001 2025-04-03,05:24:10.000,93,11083224,12725,0,1743657849,12974.288278059998,120.39413513999898,53399.15321928 2025-04-03,05:24:11.000,93,11083246,12805,0,1743657850,12974.268069129997,120.40118426999834,53399.15321928 2025-04-03,05:24:12.000,93,11083168,12845,0,1743657851,12974.261332820002,120.41528253000433,53399.13225792 2025-04-03,05:24:13.000,93,11083212,12765,0,1743657852,12974.274805439993,120.45757731000049,53399.15321928 2025-04-03,05:24:14.000,93,11083213,12965,0,1743657853,12974.315223299993,120.44347905000177,53399.09033520001 2025-04-03,05:24:15.000,93,11083219,13005,0,1743657854,12974.321959610003,120.48577382999792,53399.048412480006 2025-04-03,05:24:16.000,93,11083209,12845,0,1743657855,12974.355641159993,120.4716755699992,53399.11828368001 2025-04-03,05:24:17.000,93,11083162,12725,0,1743657856,12974.423004259988,120.47872469999857,53399.11828368001 2025-04-03,05:24:18.000,93,11083170,13125,0,1743657857,12974.369113779998,120.45052818000113,53399.097322320005 2025-04-03,05:24:19.000,93,11083182,12765,0,1743657858,12974.382586399988,120.49987209000392,53399.146232160005 2025-04-03,05:24:20.000,93,11083175,12885,0,1743657859,12974.429740569998,120.47872469999857,53399.11129656 2025-04-03,05:24:21.000,93,11083174,13005,0,1743657860,12974.396059019993,120.47872469999857,53399.09033520001 2025-04-03,05:24:22.000,93,11083202,13045,0,1743657861,12974.429740569998,120.49282296000456,53399.09033520001 2025-04-03,05:24:23.000,93,11083201,12925,0,1743657862,12974.463422119989,120.45757731000049,53399.07636096 2025-04-03,05:24:24.000,93,11083193,12525,0,1743657863,12974.476894739993,120.45757731000049,53399.04142536001 2025-04-03,05:24:25.000,93,11083188,12565,0,1743657864,12974.490367359998,120.48577382999792,53399.09033520001 2025-04-03,05:24:26.000,93,11083161,13285,0,1743657865,12974.510576289998,120.44347905000177,53399.06937384001 2025-04-03,05:24:27.000,93,11083212,12525,0,1743657866,12974.517312599994,120.45757731000049,53399.11129656 2025-04-03,05:24:28.000,93,11083186,12885,0,1743657867,12974.537521529994,120.41528253000433,53399.13924504001 2025-04-03,05:24:29.000,93,11083203,12725,0,1743657868,12974.544257839989,120.42233166000369,53399.11129656 2025-04-03,05:24:30.000,93,11083170,13045,0,1743657869,12974.591412009999,120.4082333999977,53399.11129656 2025-04-03,05:24:31.000,93,11083185,12845,0,1743657870,12974.611620939999,120.38708600999962,53399.06937384001 2025-04-03,05:24:32.000,93,11083159,12845,0,1743657871,12974.611620939999,120.36593862000154,53399.11129656 2025-04-03,05:24:33.000,93,11083176,12885,0,1743657872,12974.618357249994,120.35888949000218,53399.1252708 2025-04-03,05:24:34.000,93,11083210,12925,0,1743657873,12974.631829869999,120.28134906000196,53399.0553996 2025-04-03,05:24:35.000,93,11083208,12725,0,1743657874,12974.62509355999,120.26020167000388,53399.048412480006 2025-04-03,05:24:36.000,93,11083197,12765,0,1743657875,12974.672247729999,120.25315254000452,53399.10430944 2025-04-03,05:24:37.000,93,11083193,12725,0,1743657876,12974.618357249994,120.22495601999981,53399.07636096 2025-04-03,05:24:38.000,93,11083175,12805,0,1743657877,12974.584675699989,120.19675950000237,53399.03443824 2025-04-03,05:24:39.000,93,11083208,12765,0,1743657878,12974.584675699989,120.13331733000086,53399.07636096 2025-04-03,05:24:40.000,93,11083173,12965,0,1743657879,12974.557730459994,120.05577690000064,53399.04142536001 2025-04-03,05:24:41.000,93,11083212,13005,0,1743657880,12974.571203079999,120.01348212000448,53399.03443824 2025-04-03,05:24:42.000,93,11083192,12965,0,1743657881,12974.544257839989,119.93594169000426,53399.03443824 2025-04-03,05:24:43.000,93,11083158,12885,0,1743657882,12974.490367359998,119.9147942999989,53399.03443824 2025-04-03,05:24:44.000,93,11083191,13045,0,1743657883,12974.537521529994,119.89364691000083,53399.06937384001 2025-04-03,05:24:45.000,93,11083230,12845,0,1743657884,12974.557730459994,119.83020473999932,53399.10430944 2025-04-03,05:24:46.000,93,11083217,12685,0,1743657885,12974.550994149999,119.75971343999845,53399.02046400001 2025-04-03,05:24:47.000,93,11083198,12725,0,1743657886,12974.571203079999,119.73151692000101,53399.07636096 2025-04-03,05:24:48.000,93,11083206,12885,0,1743657887,12974.571203079999,119.68217300999822,53399.048412480006 2025-04-03,05:24:49.000,93,11083187,12845,0,1743657888,12974.577939389994,119.65397649000079,53399.11129656 2025-04-03,05:24:50.000,93,11083149,12845,0,1743657889,12974.60488462999,119.59758344999864,53399.06238672 2025-04-03,05:24:51.000,93,11083217,12885,0,1743657890,12974.618357249994,119.54823954000312,53399.08334808 2025-04-03,05:24:52.000,93,11083156,12965,0,1743657891,12974.638566179994,119.51299388999905,53399.07636096 2025-04-03,05:24:53.000,93,11083180,12925,0,1743657892,12974.66551141999,119.45660085000418,53399.027451120004 2025-04-03,05:24:54.000,93,11083229,12925,0,1743657893,12974.74634713999,119.44250258999818,53399.03443824 2025-04-03,05:24:55.000,93,11083210,12805,0,1743657894,12974.699192969994,119.42135520000011,53399.0553996 2025-04-03,05:24:56.000,93,11083181,12605,0,1743657895,12974.72613820999,119.41430607000075,53398.992515519996 2025-04-03,05:24:57.000,93,11083179,12605,0,1743657896,12974.72613820999,119.37906042000395,53399.11129656 2025-04-03,05:24:58.000,93,11083192,12685,0,1743657897,12974.78676499999,119.35086389999924,53399.09033520001 2025-04-03,05:24:59.000,93,11083204,12605,0,1743657898,12974.77329238,119.32971651000116,53399.10430944 2025-04-03,05:25:00.000,93,11083172,13005,0,1743657899,12974.73287452,119.29447086000437,53399.0553996 2025-04-03,05:25:01.000,93,11083147,12885,0,1743657900,12974.72613820999,119.24512695000158,53399.06937384001 2025-04-03,05:25:02.000,93,11083179,12685,0,1743657901,12974.719401899994,119.21693043000414,53399.08334808 2025-04-03,05:25:03.000,93,11083198,12725,0,1743657902,12974.74634713999,119.23807782000222,53399.10430944 2025-04-03,05:25:04.000,93,11083210,12645,0,1743657903,12974.78676499999,119.19578303999879,53399.1252708 2025-04-03,05:25:05.000,93,11083217,12885,0,1743657904,12974.759819759995,119.18873390999943,53399.160206399996 2025-04-03,05:25:06.000,93,11083146,12925,0,1743657905,12974.74634713999,119.14643913000327,53399.1252708 2025-04-03,05:25:07.000,93,11083152,12965,0,1743657906,12974.79350131,119.14643913000327,53399.17418064 2025-04-03,05:25:08.000,93,11083221,12845,0,1743657907,12974.74634713999,119.09709522000048,53399.17418064 2025-04-03,05:25:09.000,93,11083155,12645,0,1743657908,12974.75308345,119.0477513099977,53399.160206399996 2025-04-03,05:25:10.000,93,11083139,12925,0,1743657909,12974.800237619995,119.00545653000154,53399.23706472001 2025-04-03,05:25:11.000,93,11083180,13045,0,1743657910,12974.800237619995,118.99135827000282,53399.18116776 2025-04-03,05:25:12.000,93,11083181,12525,0,1743657911,12974.800237619995,118.95611261999875,53399.18815488001 2025-04-03,05:25:13.000,93,11083148,13085,0,1743657912,12974.82718285999,118.89971958000388,53399.216103360006 2025-04-03,05:25:14.000,93,11083139,12805,0,1743657913,12974.82718285999,118.89267045000452,53399.18815488001 2025-04-03,05:25:15.000,93,11083187,13165,0,1743657914,12974.840655479995,118.82217915000365,53399.2300776 2025-04-03,05:25:16.000,93,11083172,12965,0,1743657915,12974.8541281,118.77988437000022,53399.23706472001 2025-04-03,05:25:17.000,93,11083206,12965,0,1743657916,12974.84739178999,118.73758959000406,53399.265013200005 2025-04-03,05:25:18.000,93,11083197,12965,0,1743657917,12974.84739178999,118.68824568000127,53399.28597456001 2025-04-03,05:25:19.000,93,11083161,12725,0,1743657918,12974.84739178999,118.66004916000384,53399.30693592001 2025-04-03,05:25:20.000,93,11083149,12805,0,1743657919,12974.83391917,118.6177543800004,53399.313923040005 2025-04-03,05:25:21.000,93,11083174,12965,0,1743657920,12974.820446549995,118.58955786000297,53399.35584576001 2025-04-03,05:25:22.000,93,11083140,12965,0,1743657921,12974.82718285999,118.52611569000146,53399.2999488 2025-04-03,05:25:23.000,93,11083173,12885,0,1743657922,12974.82718285999,118.49791917000402,53399.362832880004 2025-04-03,05:25:24.000,93,11083139,12845,0,1743657923,12974.79350131,118.46972264999931,53399.33488440001 2025-04-03,05:25:25.000,93,11083121,12885,0,1743657924,12974.800237619995,118.38513308999973,53399.34885864 2025-04-03,05:25:26.000,93,11083148,12925,0,1743657925,12974.77329238,118.41332961000444,53399.40475560001 2025-04-03,05:25:27.000,93,11083168,12965,0,1743657926,12974.78676499999,118.34988744000293,53399.34187152 2025-04-03,05:25:28.000,93,11083156,12885,0,1743657927,12974.759819759995,118.34988744000293,53399.33488440001 2025-04-03,05:25:29.000,93,11083130,12685,0,1743657928,12974.71266559,118.31464178999886,53399.39776848 2025-04-03,05:25:30.000,93,11083148,12765,0,1743657929,12974.70592927999,118.31464178999886,53399.432704080005 2025-04-03,05:25:31.000,93,11083168,12845,0,1743657930,12974.69245666,118.2723470100027,53399.44667832 2025-04-03,05:25:32.000,93,11083109,12765,0,1743657931,12974.68572034999,118.28644527000142,53399.35584576001 2025-04-03,05:25:33.000,93,11083182,12725,0,1743657932,12974.652038799999,118.23005222999927,53399.47462680001 2025-04-03,05:25:34.000,93,11083163,12925,0,1743657933,12974.631829869999,118.21595397000056,53399.44667832 2025-04-03,05:25:35.000,93,11083181,12885,0,1743657934,12974.62509355999,118.1736591900044,53399.432704080005 2025-04-03,05:25:36.000,93,11083181,12965,0,1743657935,12974.577939389994,118.1736591900044,53399.40475560001 2025-04-03,05:25:37.000,93,11083145,13085,0,1743657936,12974.524048909989,118.10316789000353,53399.41872984 2025-04-03,05:25:38.000,93,11083150,12685,0,1743657937,12974.550994149999,118.0608731100001,53399.41174272 2025-04-03,05:25:39.000,93,11083162,13045,0,1743657938,12974.550994149999,118.0608731100001,53399.46065256 2025-04-03,05:25:40.000,93,11083215,12845,0,1743657939,12974.476894739993,117.9974309399986,53399.45366544001 2025-04-03,05:25:41.000,93,11083200,12565,0,1743657940,12974.443213189988,117.92693963999773,53399.46763968 2025-04-03,05:25:42.000,93,11083147,12605,0,1743657941,12974.436476879993,117.84939921000478,53399.46065256 2025-04-03,05:25:43.000,93,11083144,13085,0,1743657942,12974.396059019993,117.80710443000135,53399.45366544001 2025-04-03,05:25:44.000,93,11083161,12805,0,1743657943,12974.382586399988,117.76480964999791,53399.48860104 2025-04-03,05:25:45.000,93,11083128,12965,0,1743657944,12974.402795329988,117.70136748000368,53399.495588159996 2025-04-03,05:25:46.000,93,11083171,12885,0,1743657945,12974.342168540003,117.65907270000025,53399.4396912 2025-04-03,05:25:47.000,93,11083145,12965,0,1743657946,12974.288278059998,117.6167779200041,53399.495588159996 2025-04-03,05:25:48.000,93,11083144,12685,0,1743657947,12974.274805439993,117.5674340100013,53399.47462680001 2025-04-03,05:25:49.000,93,11083132,12845,0,1743657948,12974.234387579992,117.54628662000323,53399.46065256 2025-04-03,05:25:50.000,93,11083172,12805,0,1743657949,12974.234387579992,117.5039918399998,53399.50257528001 2025-04-03,05:25:51.000,93,11083132,12685,0,1743657950,12974.227651269997,117.468746190003,53399.48860104 2025-04-03,05:25:52.000,93,11083134,12805,0,1743657951,12974.200706030002,117.44759879999765,53399.4396912 2025-04-03,05:25:53.000,93,11083145,13045,0,1743657952,12974.187233409997,117.39825489000214,53399.45366544001 2025-04-03,05:25:54.000,93,11083146,12845,0,1743657953,12974.133342929992,117.37710750000406,53399.51654952 2025-04-03,05:25:55.000,93,11083152,13045,0,1743657954,12974.086188759997,117.3700583700047,53399.46763968 2025-04-03,05:25:56.000,93,11083181,12845,0,1743657955,12974.072716139992,117.34186184999999,53399.50257528001 2025-04-03,05:25:57.000,93,11083145,12885,0,1743657956,12974.039034590001,117.32776359000127,53399.46763968 2025-04-03,05:25:58.000,93,11083183,12845,0,1743657957,12973.998616730001,117.26432141999976,53399.495588159996 2025-04-03,05:25:59.000,93,11083180,12805,0,1743657958,12973.931253629991,117.21497751000425,53399.45366544001 2025-04-03,05:26:00.000,93,11083146,12605,0,1743657959,12973.91778101,117.19383011999889,53399.4396912 2025-04-03,05:26:01.000,93,11083201,12765,0,1743657960,12973.89757208,117.1585844700021,53399.46065256 2025-04-03,05:26:02.000,93,11083192,12845,0,1743657961,12973.863890529996,117.06694578000315,53399.39776848 2025-04-03,05:26:03.000,93,11083187,13045,0,1743657962,12973.870626839991,117.010552740001,53399.37680712001 2025-04-03,05:26:04.000,93,11083180,12765,0,1743657963,12973.803263739996,116.9118649200027,53399.39078136 2025-04-03,05:26:05.000,93,11083187,12925,0,1743657964,12973.75610957,116.89071753000462,53399.35584576001 2025-04-03,05:26:06.000,93,11083162,12805,0,1743657965,12973.682010159995,116.85547188000055,53399.34885864 2025-04-03,05:26:07.000,93,11083147,12445,0,1743657966,12973.67527385,116.7990788399984,53399.313923040005 2025-04-03,05:26:08.000,93,11083255,12805,0,1743657967,12973.621383369995,116.72153840999817,53399.27200032 2025-04-03,05:26:09.000,93,11083206,13045,0,1743657968,12973.55402027,116.67219450000266,53399.29296168 2025-04-03,05:26:10.000,93,11083207,12565,0,1743657969,12973.520338719994,116.62285058999987,53399.24405184 2025-04-03,05:26:11.000,93,11083127,13005,0,1743657970,12973.50686609999,116.52416277000157,53399.2300776 2025-04-03,05:26:12.000,93,11083115,12605,0,1743657971,12973.48665716999,116.47481885999878,53399.146232160005 2025-04-03,05:26:13.000,93,11083152,12605,0,1743657972,12973.46644823999,116.39727842999855,53399.18116776 2025-04-03,05:26:14.000,93,11083171,12925,0,1743657973,12973.44623930999,116.36908191000111,53399.17418064 2025-04-03,05:26:15.000,93,11083168,12605,0,1743657974,12973.44623930999,116.34088539000368,53399.1252708 2025-04-03,05:26:16.000,93,11083166,12965,0,1743657975,12973.399085139994,116.29154148000089,53399.1252708 2025-04-03,05:26:17.000,93,11083157,12965,0,1743657976,12973.392348829999,116.22809930999938,53399.06238672 2025-04-03,05:26:18.000,93,11083210,13045,0,1743657977,12973.385612519989,116.18580453000322,53399.07636096 2025-04-03,05:26:19.000,93,11083160,12965,0,1743657978,12973.345194659989,116.15760800999851,53398.99950264001 2025-04-03,05:26:20.000,93,11083176,12765,0,1743657979,12973.372139899999,116.05892019000021,53398.99950264001 2025-04-03,05:26:21.000,93,11083148,13205,0,1743657980,12973.358667279994,116.01662541000405,53399.00648976 2025-04-03,05:26:22.000,93,11083150,13005,0,1743657981,12973.318249419994,115.94613411000319,53398.93661856 2025-04-03,05:26:23.000,93,11083180,12965,0,1743657982,12973.250886319998,115.94613411000319,53398.9156572 2025-04-03,05:26:24.000,93,11083159,12925,0,1743657983,12973.271095249998,115.88269194000168,53398.859760240004 2025-04-03,05:26:25.000,93,11083164,12605,0,1743657984,12973.190259529998,115.83334802999889,53398.80386328001 2025-04-03,05:26:26.000,93,11083176,12845,0,1743657985,12973.190259529998,115.77695499000401,53398.80386328001 2025-04-03,05:26:27.000,93,11083158,12965,0,1743657986,12973.136369049993,115.72761108000122,53398.7759148 2025-04-03,05:26:28.000,93,11083181,13085,0,1743657987,12973.095951189993,115.7135128200025,53398.72700496 2025-04-03,05:26:29.000,93,11083160,12965,0,1743657988,12973.062269640002,115.6148250000042,53398.671108 2025-04-03,05:26:30.000,93,11083184,12885,0,1743657989,12973.062269640002,115.58662847999949,53398.62918528 2025-04-03,05:26:31.000,93,11083187,12845,0,1743657990,12973.008379159997,115.52318630999798,53398.61521104001 2025-04-03,05:26:32.000,93,11083189,12765,0,1743657991,12972.981433920002,115.49498979000055,53398.51040424 2025-04-03,05:26:33.000,93,11083178,12845,0,1743657992,12972.961224990002,115.42449848999968,53398.51739136001 2025-04-03,05:26:34.000,93,11083191,12725,0,1743657993,12972.887125579997,115.4033511000016,53398.48245576 2025-04-03,05:26:35.000,93,11083148,13085,0,1743657994,12972.846707719997,115.38220371000352,53398.44752016001 2025-04-03,05:26:36.000,93,11083220,12805,0,1743657995,12972.846707719997,115.31171241000266,53398.377648960006 2025-04-03,05:26:37.000,93,11083181,13005,0,1743657996,12972.826498789997,115.24827024000115,53398.32175200001 2025-04-03,05:26:38.000,93,11083176,12605,0,1743657997,12972.813026169992,115.24827024000115,53398.2868164 2025-04-03,05:26:39.000,93,11083179,12765,0,1743657998,12972.752399379991,115.23417198000243,53398.22393232 2025-04-03,05:26:40.000,93,11083158,12845,0,1743657999,12972.711981519991,115.22712285000307,53398.19598384 2025-04-03,05:26:41.000,93,11083190,12845,0,1743658000,12972.6985089,115.191877199999,53398.15406112001 2025-04-03,05:26:42.000,93,11083167,12725,0,1743658001,12972.671563659991,115.13548416000413,53398.13309976001 2025-04-03,05:26:43.000,93,11083198,12965,0,1743658002,12972.651354729991,115.14253329000348,53398.08418992001 2025-04-03,05:26:44.000,93,11083209,12765,0,1743658003,12972.59746425,115.11433676999877,53398.01431872001 2025-04-03,05:26:45.000,93,11083164,12685,0,1743658004,12972.583991629996,115.08614025000134,53397.9374604 2025-04-03,05:26:46.000,93,11083159,12925,0,1743658005,12972.57725532,115.06499286000326,53397.91649904001 2025-04-03,05:26:47.000,93,11083122,12805,0,1743658006,12972.61093686999,115.03679633999855,53397.88855056 2025-04-03,05:26:48.000,93,11083185,12605,0,1743658007,12972.59072793999,115.0438454699979,53397.77675664001 2025-04-03,05:26:49.000,93,11083186,12725,0,1743658008,12972.563782699995,115.01564895000047,53397.76976952 2025-04-03,05:26:50.000,93,11083175,13005,0,1743658009,12972.61093686999,115.0579437300039,53397.706885440006 2025-04-03,05:26:51.000,93,11083228,12605,0,1743658010,12972.583991629996,115.03679633999855,53397.64400136 2025-04-03,05:26:52.000,93,11083145,13045,0,1743658011,12972.61093686999,115.00859982000111,53397.64400136 2025-04-03,05:26:53.000,93,11083167,12845,0,1743658012,12972.59746425,115.00859982000111,53397.588104400005 2025-04-03,05:26:54.000,93,11083171,13005,0,1743658013,12972.604200559996,115.01564895000047,53397.539194560006 2025-04-03,05:26:55.000,93,11083138,12645,0,1743658014,12972.59746425,115.01564895000047,53397.448362 2025-04-03,05:26:56.000,93,11083159,12925,0,1743658015,12972.631145799991,114.99450156000239,53397.47631048 2025-04-03,05:26:57.000,93,11083192,12765,0,1743658016,12972.59072793999,115.00859982000111,53397.39246504001 2025-04-03,05:26:58.000,93,11083155,12845,0,1743658017,12972.664827349996,114.99450156000239,53397.3086196 2025-04-03,05:26:59.000,93,11083168,12925,0,1743658018,12972.651354729991,115.00155069000175,53397.3086196 2025-04-03,05:27:00.000,93,11083138,12845,0,1743658019,12972.685036279996,114.99450156000239,53397.28067112 2025-04-03,05:27:01.000,93,11083201,12965,0,1743658020,12972.745663069996,114.98040330000367,53397.203812800006 2025-04-03,05:27:02.000,93,11083174,13245,0,1743658021,12972.765871999996,114.95220677999896,53397.14092872 2025-04-03,05:27:03.000,93,11083176,12765,0,1743658022,12972.799553550001,114.93105939000088,53397.10599312001 2025-04-03,05:27:04.000,93,11083183,13245,0,1743658023,12972.873652959992,114.9451576499996,53397.0640704 2025-04-03,05:27:05.000,93,11083184,12765,0,1743658024,12972.907334509997,114.93105939000088,53397.00118632 2025-04-03,05:27:06.000,93,11083141,12885,0,1743658025,12972.947752369997,114.98745243000303,53396.93830224001 2025-04-03,05:27:07.000,93,11083192,12605,0,1743658026,12973.015115469992,115.00155069000175,53396.87541816 2025-04-03,05:27:08.000,93,11083144,12685,0,1743658027,12973.116160119993,115.00155069000175,53396.81253408001 2025-04-03,05:27:09.000,93,11083170,12925,0,1743658028,12973.183523219988,115.02974720999919,53396.749650000005 2025-04-03,05:27:10.000,93,11083168,12845,0,1743658029,12973.318249419994,115.07204199000262,53396.69375304001 2025-04-03,05:27:11.000,93,11083179,12725,0,1743658030,12973.439502999994,115.12138589999813,53396.630868960005 2025-04-03,05:27:12.000,93,11083170,12965,0,1743658031,12973.52707502999,115.19892632999836,53396.49112656 2025-04-03,05:27:13.000,93,11083164,13005,0,1743658032,12973.66853753999,115.26941762999923,53396.38631976001 2025-04-03,05:27:14.000,93,11083176,12605,0,1743658033,12973.823472669996,115.31876154000201,53396.295487200005 2025-04-03,05:27:15.000,93,11083196,12965,0,1743658034,12974.059243520001,115.35400718999881,53396.13478344 2025-04-03,05:27:16.000,93,11083180,12645,0,1743658035,12974.281541750002,115.191877199999,53395.86927288 2025-04-03,05:27:17.000,93,11083187,12925,0,1743658036,12974.497103669994,114.76892940000107,53395.4919684 2025-04-03,05:27:18.000,93,11083187,12885,0,1743658037,12974.315223299993,113.98647596999945,53394.87710184001 2025-04-03,05:27:19.000,93,11083156,12925,0,1743658038,12973.66853753999,112.92910647000099,53393.79409824001 2025-04-03,05:27:20.000,93,11083145,12765,0,1743658039,12971.654380849992,112.15370216999872,53392.57135224 2025-04-03,05:27:21.000,93,11083175,12925,0,1743658040,12969.525706889988,113.41549644000042,53391.886614480005 2025-04-03,05:27:22.000,93,11083202,12845,0,1743658041,12969.626751539989,115.6148250000042,53392.48051968001 2025-04-03,05:27:23.000,93,11083159,12845,0,1743658042,12971.31756535,116.75678406000225,53393.661342960004 2025-04-03,05:27:24.000,93,11083193,12805,0,1743658043,12972.685036279996,116.72858754000481,53394.52774584 2025-04-03,05:27:25.000,93,11083180,12965,0,1743658044,12973.641592299995,116.43957321000198,53395.177548 2025-04-03,05:27:26.000,93,11083200,12925,0,1743658045,12974.342168540003,116.07301844999893,53395.75049184 2025-04-03,05:27:27.000,93,11083206,13045,0,1743658046,12974.759819759995,115.72056195000187,53396.14177056001 2025-04-03,05:27:28.000,93,11083168,12885,0,1743658047,12974.941700129995,115.54433370000334,53396.30247432 2025-04-03,05:27:29.000,93,11083195,12965,0,1743658048,12975.042744779996,115.47384240000247,53396.44920384 2025-04-03,05:27:30.000,93,11083157,12605,0,1743658049,12975.190943599991,115.45974414000375,53396.57497200001 2025-04-03,05:27:31.000,93,11083116,12605,0,1743658050,12975.291988249992,115.48089153000183,53396.62388184001 2025-04-03,05:27:32.000,93,11083205,13125,0,1743658051,12975.426714449997,115.51613717999862,53396.73567576 2025-04-03,05:27:33.000,93,11083200,12925,0,1743658052,12975.527759099998,115.49498979000055,53396.749650000005 2025-04-03,05:27:34.000,93,11083208,12965,0,1743658053,12975.601858509988,115.5513828300027,53396.798559840005 2025-04-03,05:27:35.000,93,11083193,12605,0,1743658054,12975.675957919993,115.56548109000141,53396.81253408001 2025-04-03,05:27:36.000,93,11083160,12805,0,1743658055,12975.837629359994,115.62187413000356,53396.81253408001 2025-04-03,05:27:37.000,93,11083156,12685,0,1743658056,12975.898256149994,115.650070650001,53396.86144392001 2025-04-03,05:27:38.000,93,11083136,12725,0,1743658057,12975.98582817999,115.69236543000443,53396.924328 2025-04-03,05:27:39.000,93,11083195,12805,0,1743658058,12976.06666389999,115.72056195000187,53396.93131512 2025-04-03,05:27:40.000,93,11083232,12565,0,1743658059,12976.16770854999,115.7487584699993,53396.94528936 2025-04-03,05:27:41.000,93,11083211,12925,0,1743658060,12976.288962129991,115.77695499000401,53396.98022496001 2025-04-03,05:27:42.000,93,11083215,12685,0,1743658061,12976.376534160001,115.85449542000424,53396.9941992 2025-04-03,05:27:43.000,93,11083101,12925,0,1743658062,12976.491051429992,115.85449542000424,53397.02913480001 2025-04-03,05:27:44.000,93,11083186,13165,0,1743658063,12976.632513939992,115.88269194000168,53397.07804464001 2025-04-03,05:27:45.000,93,11083155,12885,0,1743658064,12976.706613349997,115.88269194000168,53397.10599312001 2025-04-03,05:27:46.000,93,11083222,13125,0,1743658065,12976.834603239993,115.9602323700019,53397.133941600005 2025-04-03,05:27:47.000,93,11083184,13125,0,1743658066,12976.875021099993,116.03777280000213,53397.17586432001 2025-04-03,05:27:48.000,93,11083148,13205,0,1743658067,12977.009747299999,116.08006757999829,53397.16189008 2025-04-03,05:27:49.000,93,11083133,12765,0,1743658068,12977.097319329994,116.10121497000364,53397.2387484 2025-04-03,05:27:50.000,93,11083137,13205,0,1743658069,12977.2118366,116.13646062000043,53397.28067112 2025-04-03,05:27:51.000,93,11083151,12965,0,1743658070,12977.32635386999,116.12941149000108,53397.33656808 2025-04-03,05:27:52.000,93,11083190,13125,0,1743658071,12977.42739851999,116.1717062700045,53397.32958096 2025-04-03,05:27:53.000,93,11083189,12805,0,1743658072,12977.521706859996,116.17875540000387,53397.42740064 2025-04-03,05:27:54.000,93,11083218,12805,0,1743658073,12977.595806270001,116.2069519200013,53397.43438776 2025-04-03,05:27:55.000,93,11083180,12925,0,1743658074,12977.690114609992,116.19990279000194,53397.448362 2025-04-03,05:27:56.000,93,11083206,13045,0,1743658075,12977.744005089997,116.2069519200013,53397.53220744001 2025-04-03,05:27:57.000,93,11083175,12765,0,1743658076,12977.845049739997,116.2069519200013,53397.51124608001 2025-04-03,05:27:58.000,93,11083167,12765,0,1743658077,12977.905676529997,116.24924670000473,53397.588104400005 2025-04-03,05:27:59.000,93,11083165,13005,0,1743658078,12977.986512249998,116.28449235000153,53397.588104400005 2025-04-03,05:28:00.000,93,11083210,13005,0,1743658079,12978.107765829998,116.28449235000153,53397.685924080004 2025-04-03,05:28:01.000,93,11083212,12965,0,1743658080,12978.208810479999,116.31973799999832,53397.69989832001 2025-04-03,05:28:02.000,93,11083187,12925,0,1743658081,12978.32332774999,116.33383626000432,53397.72085968 2025-04-03,05:28:03.000,93,11083206,12885,0,1743658082,12978.377218229994,116.31973799999832,53397.755795280005 2025-04-03,05:28:04.000,93,11083167,12925,0,1743658083,12978.46479025999,116.37613104000047,53397.8326536 2025-04-03,05:28:05.000,93,11083123,12845,0,1743658084,12978.56583490999,116.36908191000111,53397.874576320006 2025-04-03,05:28:06.000,93,11083180,12845,0,1743658085,12978.62646169999,116.39727842999855,53397.93047328 2025-04-03,05:28:07.000,93,11083203,12805,0,1743658086,12978.747715279991,116.43252408000262,53397.97938312 2025-04-03,05:28:08.000,93,11083214,12725,0,1743658087,12978.788133139991,116.4536714700007,53398.02829296 2025-04-03,05:28:09.000,93,11083219,12885,0,1743658088,12978.855496240001,116.4536714700007,53398.10515128 2025-04-03,05:28:10.000,93,11083213,13005,0,1743658089,12978.909386719992,116.4536714700007,53398.091177040005 2025-04-03,05:28:11.000,93,11083213,12845,0,1743658090,12979.003695059997,116.48186798999814,53398.16104824001 2025-04-03,05:28:12.000,93,11083209,12565,0,1743658091,12979.044112919997,116.46776972999942,53398.23091944001 2025-04-03,05:28:13.000,93,11083221,12925,0,1743658092,12979.111476019993,116.52416277000157,53398.27982928001 2025-04-03,05:28:14.000,93,11083204,13165,0,1743658093,12979.118212330002,116.48891712000477,53398.26585504 2025-04-03,05:28:15.000,93,11083182,13085,0,1743658094,12979.145157569998,116.53826103000029,53398.2868164 2025-04-03,05:28:16.000,93,11083195,12925,0,1743658095,12979.178839120003,116.53121190000093,53398.38463608 2025-04-03,05:28:17.000,93,11083229,13005,0,1743658096,12979.212520669993,116.53121190000093,53398.3916232 2025-04-03,05:28:18.000,93,11083192,12925,0,1743658097,12979.225993289998,116.53826103000029,53398.44053304 2025-04-03,05:28:19.000,93,11083187,12925,0,1743658098,12979.246202219998,116.52416277000157,53398.49643000001 2025-04-03,05:28:20.000,93,11083184,12325,0,1743658099,12979.286620079998,116.51711364000221,53398.5313656 2025-04-03,05:28:21.000,93,11083181,12845,0,1743658100,12979.353983179994,116.53121190000093,53398.5313656 2025-04-03,05:28:22.000,93,11083245,12965,0,1743658101,12979.360719489989,116.53826103000029,53398.58726256001 2025-04-03,05:28:23.000,93,11083210,13085,0,1743658102,12979.347246869998,116.53121190000093,53398.58027544 2025-04-03,05:28:24.000,93,11083243,12965,0,1743658103,12979.380928419989,116.51711364000221,53398.63617240001 2025-04-03,05:28:25.000,93,11083206,12965,0,1743658104,12979.434818899994,116.53826103000029,53398.65713376001 2025-04-03,05:28:26.000,93,11083195,12965,0,1743658105,12979.414609969994,116.49596625000413,53398.66412088001 2025-04-03,05:28:27.000,93,11083219,12805,0,1743658106,12979.448291519999,116.46776972999942,53398.69905648 2025-04-03,05:28:28.000,93,11083150,12765,0,1743658107,12979.488709379999,116.4536714700007,53398.692069360004 2025-04-03,05:28:29.000,93,11083218,12765,0,1743658108,12979.50218199999,116.42547495000326,53398.69905648 2025-04-03,05:28:30.000,93,11083173,12765,0,1743658109,12979.50218199999,116.41137669000454,53398.74796632 2025-04-03,05:28:31.000,93,11083215,12525,0,1743658110,12979.54259985999,116.39727842999855,53398.7759148 2025-04-03,05:28:32.000,93,11083205,12765,0,1743658111,12979.56280878999,116.3549836500024,53398.78290192001 2025-04-03,05:28:33.000,93,11083151,12925,0,1743658112,12979.596490339994,116.3549836500024,53398.7759148 2025-04-03,05:28:34.000,93,11083217,12885,0,1743658113,12979.596490339994,116.34793452000304,53398.810850400005 2025-04-03,05:28:35.000,93,11083213,12525,0,1743658114,12979.62343557999,116.31973799999832,53398.810850400005 2025-04-03,05:28:36.000,93,11083207,12685,0,1743658115,12979.66385343999,116.26334496000345,53398.859760240004 2025-04-03,05:28:37.000,93,11083179,12765,0,1743658116,12979.71100761,116.22809930999938,53398.85277312001 2025-04-03,05:28:38.000,93,11083218,12845,0,1743658117,12979.737952849995,116.1717062700045,53398.85277312001 2025-04-03,05:28:39.000,93,11083185,12925,0,1743658118,12979.83226119,116.11531323000236,53398.93661856 2025-04-03,05:28:40.000,93,11083226,12965,0,1743658119,12979.879415359996,116.11531323000236,53398.94360568 2025-04-03,05:28:41.000,93,11083171,12965,0,1743658120,12979.940042149996,116.108264100003,53398.992515519996 2025-04-03,05:28:42.000,93,11083195,12885,0,1743658121,12979.993932630001,116.06596931999957,53398.978541280005 2025-04-03,05:28:43.000,93,11083178,12805,0,1743658122,12980.047823109991,116.05187106000085,53399.027451120004 2025-04-03,05:28:44.000,93,11083190,12725,0,1743658123,12980.088240969992,116.05892019000021,53399.00648976 2025-04-03,05:28:45.000,93,11083233,12605,0,1743658124,12980.088240969992,116.05187106000085,53398.99950264001 2025-04-03,05:28:46.000,93,11083218,12965,0,1743658125,12980.135395140001,116.05892019000021,53399.02046400001 2025-04-03,05:28:47.000,93,11083191,12565,0,1743658126,12980.182549309997,116.0095762800047,53398.99950264001 2025-04-03,05:28:48.000,93,11083214,12765,0,1743658127,12980.216230860002,116.01662541000405,53399.048412480006 2025-04-03,05:28:49.000,93,11083166,13285,0,1743658128,12980.276857650002,115.9954780199987,53399.097322320005 2025-04-03,05:28:50.000,93,11083216,12805,0,1743658129,12980.290330269992,115.98137975999998,53399.097322320005 2025-04-03,05:28:51.000,93,11083183,12885,0,1743658130,12980.330748129993,115.94613411000319,53399.11828368001 2025-04-03,05:28:52.000,93,11083219,13085,0,1743658131,12980.350957059993,115.95318324000255,53399.11129656 2025-04-03,05:28:53.000,93,11083213,13165,0,1743658132,12980.391374919993,115.95318324000255,53399.146232160005 2025-04-03,05:28:54.000,93,11083230,12805,0,1743658133,12980.418320160003,115.93908498000383,53399.15321928 2025-04-03,05:28:55.000,93,11083200,12605,0,1743658134,12980.485683259998,115.93203585000447,53399.146232160005 2025-04-03,05:28:56.000,93,11083243,12565,0,1743658135,12980.472210639993,115.8967902000004,53399.17418064 2025-04-03,05:28:57.000,93,11083247,13005,0,1743658136,12980.519364809988,115.90383932999976,53399.18815488001 2025-04-03,05:28:58.000,93,11083199,12805,0,1743658137,12980.586727909998,115.88974107000104,53399.18116776 2025-04-03,05:28:59.000,93,11083224,12525,0,1743658138,12980.633882079994,115.8615445500036,53399.20911624001 2025-04-03,05:29:00.000,93,11083205,12845,0,1743658139,12980.707981489999,115.8615445500036,53399.24405184 2025-04-03,05:29:01.000,93,11083211,12765,0,1743658140,12980.76187196999,115.84039715999825,53399.24405184 2025-04-03,05:29:02.000,93,11083194,12605,0,1743658141,12980.835971379995,115.81220064000081,53399.27200032 2025-04-03,05:29:03.000,93,11083212,13125,0,1743658142,12980.86291661999,115.83334802999889,53399.28597456001 2025-04-03,05:29:04.000,93,11083207,12765,0,1743658143,12980.896598169995,115.79105325000273,53399.27898744 2025-04-03,05:29:05.000,93,11083189,12725,0,1743658144,12980.997642819995,115.76990586000466,53399.327897279996 2025-04-03,05:29:06.000,93,11083176,12725,0,1743658145,12981.0515333,115.75580759999866,53399.35584576001 2025-04-03,05:29:07.000,93,11083186,12765,0,1743658146,12981.098687469996,115.70646369000315,53399.37680712001 2025-04-03,05:29:08.000,93,11083211,12925,0,1743658147,12981.19299581,115.67826716999843,53399.39078136 2025-04-03,05:29:09.000,93,11083162,12565,0,1743658148,12981.260358909996,115.66416890999972,53399.39776848 2025-04-03,05:29:10.000,93,11083202,13365,0,1743658149,12981.354667250002,115.64302152000164,53399.40475560001 2025-04-03,05:29:11.000,93,11083212,13005,0,1743658150,12981.415294040002,115.62892326000292,53399.432704080005 2025-04-03,05:29:12.000,93,11083172,12765,0,1743658151,12981.475920830002,115.60072673999821,53399.46065256 2025-04-03,05:29:13.000,93,11083210,12685,0,1743658152,12981.536547620002,115.57957935000013,53399.47462680001 2025-04-03,05:29:14.000,93,11083150,13125,0,1743658153,12981.617383340003,115.53728457000398,53399.47462680001 2025-04-03,05:29:15.000,93,11083173,13045,0,1743658154,12981.610647029993,115.5513828300027,53399.5095624 2025-04-03,05:29:16.000,93,11083200,13285,0,1743658155,12981.644328579998,115.55843196000205,53399.52353664001 2025-04-03,05:29:17.000,93,11083161,12845,0,1743658156,12981.684746439998,115.50908804999926,53399.55847224 2025-04-03,05:29:18.000,93,11083220,12965,0,1743658157,12981.711691679993,115.51613717999862,53399.57244648001 2025-04-03,05:29:19.000,93,11083165,12805,0,1743658158,12981.792527399994,115.5020389199999,53399.60738208 2025-04-03,05:29:20.000,93,11083195,12765,0,1743658159,12981.806000019998,115.45269501000439,53399.5794336 2025-04-03,05:29:21.000,93,11083194,12925,0,1743658160,12981.819472639989,115.43154761999904,53399.58642072 2025-04-03,05:29:22.000,93,11083187,12725,0,1743658161,12981.859890499989,115.4385967499984,53399.56545936 2025-04-03,05:29:23.000,93,11083195,12605,0,1743658162,12981.90030835999,115.4385967499984,53399.64231768001 2025-04-03,05:29:24.000,93,11083150,13125,0,1743658163,12981.954198839994,115.41744936000032,53399.59340784001 2025-04-03,05:29:25.000,93,11083196,13165,0,1743658164,12982.035034559995,115.41040023000096,53399.65629192 2025-04-03,05:29:26.000,93,11083172,12765,0,1743658165,12982.055243489995,115.39630197000224,53399.600394960005 2025-04-03,05:29:27.000,93,11083159,12605,0,1743658166,12982.06197979999,115.42449848999968,53399.62834344 2025-04-03,05:29:28.000,93,11083169,12965,0,1743658167,12982.04177086999,115.42449848999968,53399.663279039996 2025-04-03,05:29:29.000,93,11083198,12925,0,1743658168,12982.10239765999,115.4385967499984,53399.63533056 2025-04-03,05:29:30.000,93,11083160,12725,0,1743658169,12982.14281551999,115.41744936000032,53399.67026616001 2025-04-03,05:29:31.000,93,11083192,12525,0,1743658170,12982.196705999995,115.38925284000288,53399.67026616001 2025-04-03,05:29:32.000,93,11083180,12725,0,1743658171,12982.16976076,115.41040023000096,53399.65629192 2025-04-03,05:29:33.000,93,11083229,13165,0,1743658172,12982.18996969,115.39630197000224,53399.70520176 2025-04-03,05:29:34.000,93,11083186,12805,0,1743658173,12982.16976076,115.36105631999817,53399.67725328 2025-04-03,05:29:35.000,93,11083194,12445,0,1743658174,12982.18996969,115.3681054500048,53399.649304800005 2025-04-03,05:29:36.000,93,11083206,13005,0,1743658175,12982.18323337999,115.33285980000073,53399.69122752001 2025-04-03,05:29:37.000,93,11083161,12845,0,1743658176,12982.16302444999,115.32581067000137,53399.67725328 2025-04-03,05:29:38.000,93,11083160,12965,0,1743658177,12982.21017862,115.28351588999794,53399.663279039996 2025-04-03,05:29:39.000,93,11083220,12885,0,1743658178,12982.14955183,115.24122111000179,53399.649304800005 2025-04-03,05:29:40.000,93,11083188,12885,0,1743658179,12982.16302444999,115.22712285000307,53399.55847224 2025-04-03,05:29:41.000,93,11083195,12605,0,1743658180,12982.18996969,115.17777894000028,53399.63533056 2025-04-03,05:29:42.000,93,11083219,12605,0,1743658181,12982.18323337999,115.13548416000413,53399.62135632001 2025-04-03,05:29:43.000,93,11083208,12885,0,1743658182,12982.196705999995,115.07204199000262,53399.62135632001 2025-04-03,05:29:44.000,93,11083176,13045,0,1743658183,12982.18996969,115.01564895000047,53399.56545936 2025-04-03,05:29:45.000,93,11083198,13005,0,1743658184,12982.20344230999,114.95220677999896,53399.5794336 2025-04-03,05:29:46.000,93,11083153,13005,0,1743658185,12982.237123859995,114.93810852000024,53399.58642072 2025-04-03,05:29:47.000,93,11083161,12965,0,1743658186,12982.22365123999,114.87466634999873,53399.5095624 2025-04-03,05:29:48.000,93,11083219,12965,0,1743658187,12982.22365123999,114.8112241800045,53399.47462680001 2025-04-03,05:29:49.000,93,11083193,12925,0,1743658188,12982.24386016999,114.76188027000171,53399.551485120006 2025-04-03,05:29:50.000,93,11083169,12765,0,1743658189,12982.27080541,114.71958548999828,53399.52353664001 2025-04-03,05:29:51.000,93,11083156,12605,0,1743658190,12982.297750649996,114.66319245000341,53399.495588159996 2025-04-03,05:29:52.000,93,11083159,12845,0,1743658191,12982.28427802999,114.61384854000062,53399.44667832 2025-04-03,05:29:53.000,93,11083192,13085,0,1743658192,12982.277541719995,114.59270115000254,53399.41872984 2025-04-03,05:29:54.000,93,11083156,12605,0,1743658193,12982.317959579996,114.49401333000424,53399.432704080005 2025-04-03,05:29:55.000,93,11083181,12765,0,1743658194,12982.338168509996,114.48696420000488,53399.41872984 2025-04-03,05:29:56.000,93,11083170,12805,0,1743658195,12982.344904819991,114.43057116000273,53399.313923040005 2025-04-03,05:29:57.000,93,11083226,12685,0,1743658196,12982.365113749991,114.33893247000378,53399.35584576001 2025-04-03,05:29:58.000,93,11083216,12685,0,1743658197,12982.398795299996,114.31073594999907,53399.29296168 2025-04-03,05:29:59.000,93,11083210,13005,0,1743658198,12982.39205899,114.21909726000013,53399.2300776 2025-04-03,05:30:00.000,93,11083172,13045,0,1743658199,12982.37185006,114.21204813000077,53399.18815488001 2025-04-03,05:30:01.000,93,11083179,12925,0,1743658200,12982.432476850001,114.11336031000246,53399.16719352001 2025-04-03,05:30:02.000,93,11083181,13125,0,1743658201,12982.459422089996,114.04991814000095,53399.08334808 2025-04-03,05:30:03.000,93,11083228,12725,0,1743658202,12982.452685780001,113.93008293000457,53398.978541280005 2025-04-03,05:30:04.000,93,11083141,12965,0,1743658203,12982.546994119992,113.76795294000476,53398.87373448001 2025-04-03,05:30:05.000,93,11083163,12885,0,1743658204,12982.648038769992,113.62697034000303,53398.75495344001 2025-04-03,05:30:06.000,93,11083180,13085,0,1743658205,12982.776028660002,113.34500513999956,53398.51739136001 2025-04-03,05:30:07.000,93,11083139,12765,0,1743658206,12983.133053089994,112.99959777000186,53398.147074 2025-04-03,05:30:08.000,93,11083197,13085,0,1743658207,12983.671957890001,112.61189562000072,53397.63002712001 2025-04-03,05:30:09.000,93,11083215,12685,0,1743658208,12984.635250219995,112.34402868000325,53396.86144392001 2025-04-03,05:30:10.000,93,11083169,12725,0,1743658209,12986.063347939991,112.60484649000136,53395.6317108 2025-04-03,05:30:11.000,93,11083188,12925,0,1743658210,12986.98622241,114.18385161000333,53394.49281024001 2025-04-03,05:30:12.000,93,11083130,13005,0,1743658211,12986.184601519992,116.06596931999957,53394.19236408 2025-04-03,05:30:13.000,93,11083141,12965,0,1743658212,12984.204126379998,116.55940841999836,53394.82120488 2025-04-03,05:30:14.000,93,11083143,12765,0,1743658213,12982.883809619998,115.84744629000488,53395.83433728001 2025-04-03,05:30:15.000,93,11083153,13085,0,1743658214,12982.432476850001,115.02269807999983,53396.76362424 2025-04-03,05:30:16.000,93,11083175,12925,0,1743658215,12982.445949469991,114.43057116000273,53397.43438776 2025-04-03,05:30:17.000,93,11083141,12965,0,1743658216,12982.567203049992,114.02877075000288,53397.82566648001 2025-04-03,05:30:18.000,93,11083151,12885,0,1743658217,12982.701929249997,113.76795294000476,53398.0772028 2025-04-03,05:30:19.000,93,11083177,13045,0,1743658218,12982.829919139993,113.51418425999873,53398.30079064001 2025-04-03,05:30:20.000,93,11083194,12685,0,1743658219,12982.924227479998,113.33090688000084,53398.36367472 2025-04-03,05:30:21.000,93,11083129,12965,0,1743658220,12983.065689989999,113.15467863000231,53398.44752016001 2025-04-03,05:30:22.000,93,11083184,12805,0,1743658221,12983.213888809994,113.0912364600008,53398.51040424 2025-04-03,05:30:23.000,93,11083203,12845,0,1743658222,12983.32840608,113.11943297999824,53398.524378480004 2025-04-03,05:30:24.000,93,11083172,12765,0,1743658223,12983.436187039995,113.08418733000144,53398.57328832 2025-04-03,05:30:25.000,93,11083199,12805,0,1743658224,12983.496813829996,113.07713820000208,53398.57328832 2025-04-03,05:30:26.000,93,11083202,12765,0,1743658225,12983.564176929991,113.04894168000465,53398.62918528 2025-04-03,05:30:27.000,93,11083187,12765,0,1743658226,12983.658485269996,113.06303994000336,53398.63617240001 2025-04-03,05:30:28.000,93,11083174,12805,0,1743658227,12983.665221579991,112.99959777000186,53398.594249680005 2025-04-03,05:30:29.000,93,11083210,12725,0,1743658228,12983.752793610001,112.97845038000378,53398.643159520005 2025-04-03,05:30:30.000,93,11083200,12765,0,1743658229,12983.779738849997,112.92910647000099,53398.65713376001 2025-04-03,05:30:31.000,93,11083168,12605,0,1743658230,12983.820156709997,112.89386082000419,53398.65713376001 2025-04-03,05:30:32.000,93,11083194,12765,0,1743658231,12983.874047190002,112.8797625599982,53398.61521104001 2025-04-03,05:30:33.000,93,11083192,12925,0,1743658232,12983.894256120002,112.8445169100014,53398.65713376001 2025-04-03,05:30:34.000,93,11083203,12885,0,1743658233,12983.968355529993,112.8445169100014,53398.62918528 2025-04-03,05:30:35.000,93,11083171,13085,0,1743658234,12983.995300770002,112.77402561000054,53398.62918528 2025-04-03,05:30:36.000,93,11083225,12765,0,1743658235,12984.015509700002,112.71058343999903,53398.56630120001 2025-04-03,05:30:37.000,93,11083151,12965,0,1743658236,12984.028982319993,112.66123953000351,53398.63617240001 2025-04-03,05:30:38.000,93,11083223,12845,0,1743658237,12984.035718630003,112.65419040000415,53398.62219816 2025-04-03,05:30:39.000,93,11083205,13125,0,1743658238,12984.015509700002,112.597797360002,53398.5313656 2025-04-03,05:30:40.000,93,11083149,12765,0,1743658239,12984.015509700002,112.54845344999922,53398.55931408 2025-04-03,05:30:41.000,93,11083199,12845,0,1743658240,12984.002037079998,112.50615867000306,53398.48245576 2025-04-03,05:30:42.000,93,11083158,12805,0,1743658241,12984.002037079998,112.46386388999963,53398.524378480004 2025-04-03,05:30:43.000,93,11083171,12845,0,1743658242,12984.008773389993,112.40042171999812,53398.50341712 2025-04-03,05:30:44.000,93,11083193,12605,0,1743658243,12984.035718630003,112.36517607000133,53398.41957168001 2025-04-03,05:30:45.000,93,11083178,13085,0,1743658244,12983.995300770002,112.30173389999982,53398.41957168001 2025-04-03,05:30:46.000,93,11083177,13085,0,1743658245,12983.995300770002,112.24534085999767,53398.41957168001 2025-04-03,05:30:47.000,93,11083168,12685,0,1743658246,12983.941410289997,112.16780043000472,53398.377648960006 2025-04-03,05:30:48.000,93,11083166,12925,0,1743658247,12983.914465050002,112.12550565000129,53398.356687600004 2025-04-03,05:30:49.000,93,11083191,12885,0,1743658248,12983.941410289997,112.06911260999914,53398.2868164 2025-04-03,05:30:50.000,93,11083169,12845,0,1743658249,12983.948146599992,112.0056704400049,53398.26585504 2025-04-03,05:30:51.000,93,11083134,13005,0,1743658250,12983.907728739992,111.94927740000276,53398.2169452 2025-04-03,05:30:52.000,93,11083194,12805,0,1743658251,12983.921201359997,111.89993348999997,53398.15406112001 2025-04-03,05:30:53.000,93,11083176,12965,0,1743658252,12983.921201359997,111.86468784000317,53398.15406112001 2025-04-03,05:30:54.000,93,11083173,12725,0,1743658253,12983.921201359997,111.78714741000294,53398.10515128 2025-04-03,05:30:55.000,93,11083210,13045,0,1743658254,12983.880783499997,111.71665611000208,53398.03528008001 2025-04-03,05:30:56.000,93,11083158,12805,0,1743658255,12983.907728739992,111.65321394000057,53398.021305840004 2025-04-03,05:30:57.000,93,11083192,12805,0,1743658256,12983.914465050002,111.57567351000034,53398.0073316 2025-04-03,05:30:58.000,93,11083178,12645,0,1743658257,12983.927937669992,111.49108395000076,53397.9025248 2025-04-03,05:30:59.000,93,11083162,12845,0,1743658258,12983.981828149997,111.41354352000053,53397.95842176 2025-04-03,05:31:00.000,93,11083151,13005,0,1743658259,12984.002037079998,111.34305221999966,53397.88156344 2025-04-03,05:31:01.000,93,11083166,12805,0,1743658260,12984.008773389993,111.26551178999944,53397.82566648001 2025-04-03,05:31:02.000,93,11083190,12765,0,1743658261,12984.042454939998,111.16682397000113,53397.82566648001 2025-04-03,05:31:03.000,93,11083230,13045,0,1743658262,12984.082872799998,111.11043092999898,53397.755795280005 2025-04-03,05:31:04.000,93,11083187,12725,0,1743658263,12984.076136489988,111.04698876000475,53397.69989832001 2025-04-03,05:31:05.000,93,11083232,13085,0,1743658264,12984.103081729998,111.0258413699994,53397.67194984 2025-04-03,05:31:06.000,93,11083198,13285,0,1743658265,12984.109818039993,110.94830093999917,53397.61605288 2025-04-03,05:31:07.000,93,11083181,12805,0,1743658266,12984.163708519998,110.8919079000043,53397.53220744001 2025-04-03,05:31:08.000,93,11083178,12765,0,1743658267,12984.143499589998,110.84256399000151,53397.56015592001 2025-04-03,05:31:09.000,93,11083202,12605,0,1743658268,12984.170444829993,110.75797443000192,53397.50425896 2025-04-03,05:31:10.000,93,11083166,12965,0,1743658269,12984.170444829993,110.72272877999785,53397.518233200004 2025-04-03,05:31:11.000,93,11083162,12885,0,1743658270,12984.204126379998,110.65928661000362,53397.43438776 2025-04-03,05:31:12.000,93,11083195,12765,0,1743658271,12984.210862689994,110.62404095999955,53397.371503680006 2025-04-03,05:31:13.000,93,11083180,12685,0,1743658272,12984.217598999989,110.54650052999932,53397.34355520001 2025-04-03,05:31:14.000,93,11083148,12645,0,1743658273,12984.231071619994,110.5324022700006,53397.301632480005 2025-04-03,05:31:15.000,93,11083211,12885,0,1743658274,12984.244544239999,110.4689600999991,53397.32259384001 2025-04-03,05:31:16.000,93,11083216,12805,0,1743658275,12984.278225789989,110.4337144500023,53397.22477416001 2025-04-03,05:31:17.000,93,11083186,12805,0,1743658276,12984.231071619994,110.39141966999887,53397.21778704 2025-04-03,05:31:18.000,93,11083178,12685,0,1743658277,12984.258016859989,110.335026630004,53397.1688772 2025-04-03,05:31:19.000,93,11083178,13005,0,1743658278,12984.264753169999,110.27158446000249,53397.17586432001 2025-04-03,05:31:20.000,93,11083174,12965,0,1743658279,12984.311907339994,110.20814229000098,53397.1688772 2025-04-03,05:31:21.000,93,11083209,12765,0,1743658280,12984.284962099999,110.10240534000332,53397.10599312001 2025-04-03,05:31:22.000,93,11083202,12725,0,1743658281,12984.278225789989,110.04601230000117,53397.09201888 2025-04-03,05:31:23.000,93,11083234,12765,0,1743658282,12984.278225789989,110.00371751999774,53397.11298024 2025-04-03,05:31:24.000,93,11083180,12725,0,1743658283,12984.291698409994,109.91912795999815,53397.07804464001 2025-04-03,05:31:25.000,93,11083152,12725,0,1743658284,12984.244544239999,109.8274892699992,53396.95926360001 2025-04-03,05:31:26.000,93,11083176,13085,0,1743658285,12984.264753169999,109.75699796999834,53396.966250720005 2025-04-03,05:31:27.000,93,11083172,13125,0,1743658286,12984.251280549994,109.6653592799994,53396.917340880005 2025-04-03,05:31:28.000,93,11083167,13085,0,1743658287,12984.237807929989,109.54552407000301,53396.90336664 2025-04-03,05:31:29.000,93,11083178,12605,0,1743658288,12984.258016859989,109.46093451000343,53396.88939240001 2025-04-03,05:31:30.000,93,11083169,12845,0,1743658289,12984.278225789989,109.36929582000448,53396.81253408001 2025-04-03,05:31:31.000,93,11083170,12885,0,1743658290,12984.264753169999,109.31290278000233,53396.77759848 2025-04-03,05:31:32.000,93,11083176,12965,0,1743658291,12984.271489479994,109.22831322000275,53396.700740160006 2025-04-03,05:31:33.000,93,11083195,12885,0,1743658292,12984.237807929989,109.1366745300038,53396.679778800004 2025-04-03,05:31:34.000,93,11083188,12965,0,1743658293,12984.204126379998,109.10847800999909,53396.64484320001 2025-04-03,05:31:35.000,93,11083211,13165,0,1743658294,12984.183917449998,108.95339714999864,53396.63785608 2025-04-03,05:31:36.000,93,11083195,12845,0,1743658295,12984.204126379998,108.93224976000056,53396.58894624 2025-04-03,05:31:37.000,93,11083122,12925,0,1743658296,12984.204126379998,108.83356194000226,53396.56798488 2025-04-03,05:31:38.000,93,11083185,12965,0,1743658297,12984.204126379998,108.7771689000001,53396.51907504 2025-04-03,05:31:39.000,93,11083186,12605,0,1743658298,12984.217598999989,108.7137267299986,53396.463178080005 2025-04-03,05:31:40.000,93,11083159,12605,0,1743658299,12984.244544239999,108.63618629999837,53396.463178080005 2025-04-03,05:31:41.000,93,11083214,12605,0,1743658300,12984.231071619994,108.53749848000007,53396.42125536 2025-04-03,05:31:42.000,93,11083207,12605,0,1743658301,12984.258016859989,108.4670071799992,53396.42125536 2025-04-03,05:31:43.000,93,11083201,12805,0,1743658302,12984.237807929989,108.42471240000305,53396.35837128001 2025-04-03,05:31:44.000,93,11083173,12605,0,1743658303,12984.291698409994,108.34012284000346,53396.33740992001 2025-04-03,05:31:45.000,93,11083194,12805,0,1743658304,12984.284962099999,108.29782806000003,53396.30247432 2025-04-03,05:31:46.000,93,11083183,12845,0,1743658305,12984.278225789989,108.2202876299998,53396.27452584 2025-04-03,05:31:47.000,93,11083166,12845,0,1743658306,12984.305171029999,108.10045242000342,53396.2605516 2025-04-03,05:31:48.000,93,11083201,13205,0,1743658307,12984.31864364999,108.04405938000127,53396.26753872001 2025-04-03,05:31:49.000,93,11083207,12885,0,1743658308,12984.31864364999,107.9735680800004,53396.176706160004 2025-04-03,05:31:50.000,93,11083172,12885,0,1743658309,12984.33885257999,107.8748802600021,53396.14177056001 2025-04-03,05:31:51.000,93,11083208,12805,0,1743658310,12984.291698409994,107.7620941799978,53396.10683496 2025-04-03,05:31:52.000,93,11083180,12925,0,1743658311,12984.264753169999,107.67750461999822,53396.04395088 2025-04-03,05:31:53.000,93,11083246,12605,0,1743658312,12984.264753169999,107.61406245000398,53396.05792512 2025-04-03,05:31:54.000,93,11083177,12845,0,1743658313,12984.291698409994,107.5294728900044,53395.99504104 2025-04-03,05:31:55.000,93,11083140,12885,0,1743658314,12984.291698409994,107.44488333000481,53395.98805392 2025-04-03,05:31:56.000,93,11083174,12805,0,1743658315,12984.264753169999,107.3532446399986,53395.92516984 2025-04-03,05:31:57.000,93,11083171,13045,0,1743658316,12984.291698409994,107.26160594999965,53395.86927288 2025-04-03,05:31:58.000,93,11083203,12805,0,1743658317,12984.284962099999,107.1699672600007,53395.792414560005 2025-04-03,05:31:59.000,93,11083188,12685,0,1743658318,12984.284962099999,107.08537770000112,53395.78542744001 2025-04-03,05:32:00.000,93,11083167,13125,0,1743658319,12984.305171029999,107.01488640000025,53395.743504720005 2025-04-03,05:32:01.000,93,11083183,12685,0,1743658320,12984.298434719989,106.93734597000002,53395.701582 2025-04-03,05:32:02.000,93,11083172,12685,0,1743658321,12984.33885257999,106.85275641000044,53395.701582 2025-04-03,05:32:03.000,93,11083162,13005,0,1743658322,12984.311907339994,106.74701946000278,53395.65267216 2025-04-03,05:32:04.000,93,11083191,13045,0,1743658323,12984.332116269994,106.70472467999934,53395.66664640001 2025-04-03,05:32:05.000,93,11083206,12725,0,1743658324,12984.352325199994,106.58488947000296,53395.673633520004 2025-04-03,05:32:06.000,93,11083189,12925,0,1743658325,12984.325379959999,106.53554556000017,53395.59677520001 2025-04-03,05:32:07.000,93,11083180,12925,0,1743658326,12984.345588889999,106.41571035000379,53395.575813840005 2025-04-03,05:32:08.000,93,11083125,12765,0,1743658327,12984.35906150999,106.4016120899978,53395.51991688001 2025-04-03,05:32:09.000,93,11083170,13045,0,1743658328,12984.332116269994,106.31702252999821,53395.49895552001 2025-04-03,05:32:10.000,93,11083195,12965,0,1743658329,12984.305171029999,106.19718732000183,53395.47100704001 2025-04-03,05:32:11.000,93,11083150,12685,0,1743658330,12984.305171029999,106.09849950000353,53395.41511008 2025-04-03,05:32:12.000,93,11083201,12965,0,1743658331,12984.311907339994,106.02800820000266,53395.37318736 2025-04-03,05:32:13.000,93,11083189,12765,0,1743658332,12984.35906150999,105.96456603000115,53395.310303280006 2025-04-03,05:32:14.000,93,11083186,13005,0,1743658333,12984.332116269994,105.88702560000092,53395.33126464001 2025-04-03,05:32:15.000,93,11083170,12925,0,1743658334,12984.325379959999,105.83063255999878,53395.28235480001 2025-04-03,05:32:16.000,93,11083125,12685,0,1743658335,12984.325379959999,105.76014125999791,53395.25440632 2025-04-03,05:32:17.000,93,11083210,12925,0,1743658336,12984.31864364999,105.67555169999832,53395.22645784 2025-04-03,05:32:18.000,93,11083189,12845,0,1743658337,12984.305171029999,105.61210953000409,53395.19850936 2025-04-03,05:32:19.000,93,11083187,13005,0,1743658338,12984.305171029999,105.54161823000322,53395.19850936 2025-04-03,05:32:20.000,93,11083123,12965,0,1743658339,12984.298434719989,105.464077800003,53395.14959952 2025-04-03,05:32:21.000,93,11083181,12965,0,1743658340,12984.264753169999,105.38653737000277,53395.142612400006 2025-04-03,05:32:22.000,93,11083159,13045,0,1743658341,12984.237807929989,105.3512917199987,53395.072741200005 2025-04-03,05:32:23.000,93,11083151,12845,0,1743658342,12984.231071619994,105.28080041999783,53395.04479272001 2025-04-03,05:32:24.000,93,11083189,12885,0,1743658343,12984.244544239999,105.23850564000168,53395.05177984 2025-04-03,05:32:25.000,93,11083146,12965,0,1743658344,12984.190653759993,105.13276869000401,53394.98889576 2025-04-03,05:32:26.000,93,11083134,12885,0,1743658345,12984.231071619994,105.06227739000315,53394.96094728 2025-04-03,05:32:27.000,93,11083177,13085,0,1743658346,12984.251280549994,105.04817913000443,53394.96094728 2025-04-03,05:32:28.000,93,11083161,12845,0,1743658347,12984.237807929989,104.96358957000484,53394.92601168001 2025-04-03,05:32:29.000,93,11083143,12765,0,1743658348,12984.251280549994,104.89309827000397,53394.93998592 2025-04-03,05:32:30.000,93,11083154,12645,0,1743658349,12984.298434719989,104.7944104499984,53394.91203744 2025-04-03,05:32:31.000,93,11083175,12765,0,1743658350,12984.35906150999,104.7591648000016,53394.8631276 2025-04-03,05:32:32.000,93,11083168,12965,0,1743658351,12984.332116269994,104.69572263000009,53394.835179120004 2025-04-03,05:32:33.000,93,11083176,12725,0,1743658352,12984.37927043999,104.63228045999858,53394.74434656 2025-04-03,05:32:34.000,93,11083196,13005,0,1743658353,12984.386006749999,104.55474002999836,53394.77229504 2025-04-03,05:32:35.000,93,11083154,13205,0,1743658354,12984.37927043999,104.53359264000028,53394.77229504 2025-04-03,05:32:36.000,93,11083167,12965,0,1743658355,12984.40621568,104.47015046999877,53394.7932564 2025-04-03,05:32:37.000,93,11083162,13205,0,1743658356,12984.41968829999,104.3996591699979,53394.786269280004 2025-04-03,05:32:38.000,93,11083196,12605,0,1743658357,12984.42642461,104.34326613000303,53394.67447536 2025-04-03,05:32:39.000,93,11083232,12925,0,1743658358,12984.44663354,104.30802047999896,53394.69543672 2025-04-03,05:32:40.000,93,11083196,12685,0,1743658359,12984.46684247,104.22343091999937,53394.688449600006 2025-04-03,05:32:41.000,93,11083152,12805,0,1743658360,12984.46010615999,104.18113614000322,53394.667488240004 2025-04-03,05:32:42.000,93,11083179,12805,0,1743658361,12984.473578779995,104.11064484000235,53394.70941096001 2025-04-03,05:32:43.000,93,11083191,12685,0,1743658362,12984.46684247,104.04720267000084,53394.61159128001 2025-04-03,05:32:44.000,93,11083232,13125,0,1743658363,12984.44663354,103.96966224000062,53394.67447536 2025-04-03,05:32:45.000,93,11083222,13045,0,1743658364,12984.433160919994,103.89212181000039,53394.59062992001 2025-04-03,05:32:46.000,93,11083194,12845,0,1743658365,12984.473578779995,103.8568761600036,53394.569668560005 2025-04-03,05:32:47.000,93,11083138,13085,0,1743658366,12984.473578779995,103.75113920999866,53394.61159128001 2025-04-03,05:32:48.000,93,11083171,12885,0,1743658367,12984.46010615999,103.7088444300025,53394.55569432 2025-04-03,05:32:49.000,93,11083197,12765,0,1743658368,12984.44663354,103.62425487000291,53394.499797360004 2025-04-03,05:32:50.000,93,11083208,12805,0,1743658369,12984.46010615999,103.58196008999948,53394.53473296 2025-04-03,05:32:51.000,93,11083185,12925,0,1743658370,12984.46684247,103.51146878999862,53394.48582312 2025-04-03,05:32:52.000,93,11083185,12645,0,1743658371,12984.473578779995,103.45507575000374,53394.49281024001 2025-04-03,05:32:53.000,93,11083204,12885,0,1743658372,12984.50726033,103.39163358000224,53394.471848880006 2025-04-03,05:32:54.000,93,11083156,12805,0,1743658373,12984.52746926,103.31409315000201,53394.42992616 2025-04-03,05:32:55.000,93,11083205,12685,0,1743658374,12984.58135973999,103.27179836999858,53394.39499056001 2025-04-03,05:32:56.000,93,11083216,13005,0,1743658375,12984.60830498,103.18015967999963,53394.4089648 2025-04-03,05:32:57.000,93,11083204,13405,0,1743658376,12984.64198652999,103.13081577000412,53394.44390040001 2025-04-03,05:32:58.000,93,11083215,12765,0,1743658377,12984.64872284,103.04622621000453,53394.36704208 2025-04-03,05:32:59.000,93,11083211,12725,0,1743658378,12984.68240438999,103.0039314300011,53394.332106480004 2025-04-03,05:33:00.000,93,11083236,12965,0,1743658379,12984.716085939996,102.91934187000152,53394.41595192 2025-04-03,05:33:01.000,93,11083170,13125,0,1743658380,12984.736294869996,102.86999795999873,53394.36005496 2025-04-03,05:33:02.000,93,11083164,12805,0,1743658381,12984.74303117999,102.75016275000235,53394.38101632 2025-04-03,05:33:03.000,93,11083224,12565,0,1743658382,12984.79018535,102.71491709999827,53394.353067840006 2025-04-03,05:33:04.000,93,11083159,12605,0,1743658383,12984.823866899991,102.65147493000404,53394.32511936001 2025-04-03,05:33:05.000,93,11083233,13165,0,1743658384,12984.81039428,102.58803276000253,53394.36005496 2025-04-03,05:33:06.000,93,11083213,12845,0,1743658385,12984.823866899991,102.53163972000038,53394.283196640004 2025-04-03,05:33:07.000,93,11083179,12765,0,1743658386,12984.823866899991,102.46819754999888,53394.353067840006 2025-04-03,05:33:08.000,93,11083240,12965,0,1743658387,12984.817130589996,102.42590277000272,53394.24826104 2025-04-03,05:33:09.000,93,11083221,13045,0,1743658388,12984.83060321,102.34131321000314,53394.283196640004 2025-04-03,05:33:10.000,93,11083227,12605,0,1743658389,12984.837339519996,102.34131321000314,53394.25524816001 2025-04-03,05:33:11.000,93,11083188,12765,0,1743658390,12984.83060321,102.29196930000035,53394.2692224 2025-04-03,05:33:12.000,93,11083219,13125,0,1743658391,12984.803657969991,102.22147799999948,53394.29018376 2025-04-03,05:33:13.000,93,11083206,12805,0,1743658392,12984.837339519996,102.17213409000396,53394.26223528 2025-04-03,05:33:14.000,93,11083150,13005,0,1743658393,12984.844075829991,102.17918322000332,53394.22031256 2025-04-03,05:33:15.000,93,11083205,13125,0,1743658394,12984.877757379996,102.14393756999925,53394.234286800005 2025-04-03,05:33:16.000,93,11083191,12965,0,1743658395,12984.891230000001,102.14393756999925,53394.19236408 2025-04-03,05:33:17.000,93,11083222,12645,0,1743658396,12984.911438930001,102.11574105000182,53394.17140272 2025-04-03,05:33:18.000,93,11083174,12765,0,1743658397,12984.904702619991,102.11574105000182,53394.15044136 2025-04-03,05:33:19.000,93,11083204,12605,0,1743658398,12984.924911549992,102.12983931000053,53394.136467120006 2025-04-03,05:33:20.000,93,11083218,12765,0,1743658399,12984.904702619991,102.1650849600046,53394.15742848001 2025-04-03,05:33:21.000,93,11083212,12765,0,1743658400,12984.904702619991,102.20737974000076,53394.164415600004 2025-04-03,05:33:22.000,93,11083180,12845,0,1743658401,12984.911438930001,102.17918322000332,53394.14345424 2025-04-03,05:33:23.000,93,11083172,12965,0,1743658402,12984.918175239996,102.2003306100014,53394.14345424 2025-04-03,05:33:24.000,93,11083190,12765,0,1743658403,12984.931647860001,102.22147799999948,53394.12948000001 2025-04-03,05:33:25.000,93,11083189,12765,0,1743658404,12984.891230000001,102.24262539000483,53394.07358304 2025-04-03,05:33:26.000,93,11083190,12925,0,1743658405,12984.938384169996,102.25672365000355,53394.08755728001 2025-04-03,05:33:27.000,93,11083221,12965,0,1743658406,12984.965329409992,102.24262539000483,53394.017686080006 2025-04-03,05:33:28.000,93,11083176,13005,0,1743658407,12984.958593099997,102.22852712999884,53393.996724720004 2025-04-03,05:33:29.000,93,11083183,12965,0,1743658408,12984.985538339992,102.22852712999884,53394.10153152 2025-04-03,05:33:30.000,93,11083227,12845,0,1743658409,12985.005747269992,102.24262539000483,53394.04563456 2025-04-03,05:33:31.000,93,11083175,12845,0,1743658410,12985.100055609997,102.27082191000227,53394.08057016 2025-04-03,05:33:32.000,93,11083217,13005,0,1743658411,12985.113528230002,102.27787104000163,53394.08755728001 2025-04-03,05:33:33.000,93,11083201,13005,0,1743658412,12985.133737160002,102.26377278000291,53394.115505760004 2025-04-03,05:33:34.000,93,11083207,12885,0,1743658413,12985.174155020002,102.27082191000227,53394.15742848001 2025-04-03,05:33:35.000,93,11083183,12925,0,1743658414,12985.187627639993,102.26377278000291,53394.15044136 2025-04-03,05:33:36.000,93,11083194,13005,0,1743658415,12985.221309189998,102.27787104000163,53394.19236408 2025-04-03,05:33:37.000,93,11083187,12765,0,1743658416,12985.268463359993,102.32721495000442,53394.20633832001 2025-04-03,05:33:38.000,93,11083195,12885,0,1743658417,12985.281935979998,102.31311668999842,53394.24127392 2025-04-03,05:33:39.000,93,11083162,12725,0,1743658418,12985.315617529988,102.29196930000035,53394.164415600004 2025-04-03,05:33:40.000,93,11083151,12805,0,1743658419,12985.322353839998,102.2990184299997,53394.20633832001 2025-04-03,05:33:41.000,93,11083152,13005,0,1743658420,12985.342562769998,102.31311668999842,53394.22729968001 2025-04-03,05:33:42.000,93,11083167,13005,0,1743658421,12985.335826459988,102.32721495000442,53394.283196640004 2025-04-03,05:33:43.000,93,11083168,13045,0,1743658422,12985.356035389988,102.35541147000185,53394.304158000006 2025-04-03,05:33:44.000,93,11083163,12725,0,1743658423,12985.349299079993,102.30606755999906,53394.31114512 2025-04-03,05:33:45.000,93,11083150,13005,0,1743658424,12985.349299079993,102.32016581999778,53394.401977680005 2025-04-03,05:33:46.000,93,11083174,12965,0,1743658425,12985.349299079993,102.33426408000378,53394.3390936 2025-04-03,05:33:47.000,93,11083165,12765,0,1743658426,12985.362771699998,102.34131321000314,53394.37402920001 2025-04-03,05:33:48.000,93,11083160,12885,0,1743658427,12985.342562769998,102.32721495000442,53394.38800344 2025-04-03,05:33:49.000,93,11083181,12845,0,1743658428,12985.335826459988,102.3483623400025,53394.38800344 2025-04-03,05:33:50.000,93,11083186,12685,0,1743658429,12985.356035389988,102.36950973000057,53394.41595192 2025-04-03,05:33:51.000,93,11083151,12805,0,1743658430,12985.329090149993,102.37655885999993,53394.499797360004 2025-04-03,05:33:52.000,93,11083111,12925,0,1743658431,12985.342562769998,102.3483623400025,53394.50678448 2025-04-03,05:33:53.000,93,11083180,12885,0,1743658432,12985.302144909998,102.36246060000121,53394.51377160001 2025-04-03,05:33:54.000,93,11083199,12885,0,1743658433,12985.349299079993,102.30606755999906,53394.56268144001 2025-04-03,05:33:55.000,93,11083170,12765,0,1743658434,12985.356035389988,102.30606755999906,53394.64652688 2025-04-03,05:33:56.000,93,11083142,12725,0,1743658435,12985.342562769998,102.2990184299997,53394.59761704 2025-04-03,05:33:57.000,93,11083171,12845,0,1743658436,12985.403189559998,102.28492017000099,53394.68146248001 2025-04-03,05:33:58.000,93,11083174,12765,0,1743658437,12985.423398489998,102.24967452000419,53394.73037232001 2025-04-03,05:33:59.000,93,11083196,12845,0,1743658438,12985.463816349999,102.26377278000291,53394.70242384 2025-04-03,05:34:00.000,93,11083171,12725,0,1743658439,12985.463816349999,102.26377278000291,53394.737359440005 2025-04-03,05:34:01.000,93,11083210,13005,0,1743658440,12985.463816349999,102.27082191000227,53394.76530792 2025-04-03,05:34:02.000,93,11083149,12685,0,1743658441,12985.504234209999,102.27082191000227,53394.77928216001 2025-04-03,05:34:03.000,93,11083204,12605,0,1743658442,12985.524443139999,102.20737974000076,53394.84915336001 2025-04-03,05:34:04.000,93,11083218,12885,0,1743658443,12985.504234209999,102.22852712999884,53394.807230640006 2025-04-03,05:34:05.000,93,11083155,12605,0,1743658444,12985.55812468999,102.22852712999884,53394.89806320001 2025-04-03,05:34:06.000,93,11083181,13005,0,1743658445,12985.55812468999,102.22147799999948,53394.87710184001 2025-04-03,05:34:07.000,93,11083183,12925,0,1743658446,12985.53791575999,102.19328148000204,53394.88408896 2025-04-03,05:34:08.000,93,11083185,12605,0,1743658447,12985.517706829989,102.19328148000204,53394.96094728 2025-04-03,05:34:09.000,93,11083161,12845,0,1743658448,12985.551388379994,102.20737974000076,53394.98190864 2025-04-03,05:34:10.000,93,11083151,12925,0,1743658449,12985.517706829989,102.17213409000396,53395.00985712 2025-04-03,05:34:11.000,93,11083194,12885,0,1743658450,12985.531179449994,102.1368884399999,53395.05177984 2025-04-03,05:34:12.000,93,11083150,12765,0,1743658451,12985.510970519994,102.12279018000118,53395.05876696 2025-04-03,05:34:13.000,93,11083201,13045,0,1743658452,12985.517706829989,102.09459366000374,53395.072741200005 2025-04-03,05:34:14.000,93,11083129,12925,0,1743658453,12985.490761589994,102.11574105000182,53395.1076768 2025-04-03,05:34:15.000,93,11083205,12965,0,1743658454,12985.504234209999,102.08754453000438,53395.16357376001 2025-04-03,05:34:16.000,93,11083218,12725,0,1743658455,12985.470552659994,102.10869192000246,53395.142612400006 2025-04-03,05:34:17.000,93,11083190,12645,0,1743658456,12985.430134799994,102.04524975000095,53395.13562528001 2025-04-03,05:34:18.000,93,11083169,12885,0,1743658457,12985.430134799994,102.0029549700048,53395.25440632 2025-04-03,05:34:19.000,93,11083176,12685,0,1743658458,12985.409925869993,102.0029549700048,53395.23344496001 2025-04-03,05:34:20.000,93,11083119,12765,0,1743658459,12985.356035389988,101.96770932000072,53395.26838056 2025-04-03,05:34:21.000,93,11083138,12765,0,1743658460,12985.308881219993,101.8901688900005,53395.289341920005 2025-04-03,05:34:22.000,93,11083215,12965,0,1743658461,12985.295408599988,101.86197237000306,53395.39414872 2025-04-03,05:34:23.000,93,11083163,12605,0,1743658462,12985.241518119998,101.8408249799977,53395.38017448001 2025-04-03,05:34:24.000,93,11083155,12685,0,1743658463,12985.153946090002,101.77033368000411,53395.408122960005 2025-04-03,05:34:25.000,93,11083186,12805,0,1743658464,12985.147209779992,101.72098977000132,53395.41511008 2025-04-03,05:34:26.000,93,11083179,12645,0,1743658465,12985.059637749997,101.6786949899979,53395.40113584001 2025-04-03,05:34:27.000,93,11083177,12725,0,1743658466,12985.012483580002,101.6434493400011,53395.44305856 2025-04-03,05:34:28.000,93,11083200,12725,0,1743658467,12984.992274650001,101.60115455999767,53395.45004568001 2025-04-03,05:34:29.000,93,11083180,12805,0,1743658468,12984.884493689991,101.53066326000408,53395.44305856 2025-04-03,05:34:30.000,93,11083145,13205,0,1743658469,12984.83060321,101.48836848000064,53395.477994160006 2025-04-03,05:34:31.000,93,11083196,12645,0,1743658470,12984.76997642,101.40377892000106,53395.46401992 2025-04-03,05:34:32.000,93,11083152,12645,0,1743658471,12984.70261331999,101.34033674999955,53395.51991688001 2025-04-03,05:34:33.000,93,11083169,12765,0,1743658472,12984.64198652999,101.28394371000468,53395.4919684 2025-04-03,05:34:34.000,93,11083146,12725,0,1743658473,12984.54767819,101.22755067000253,53395.53389112 2025-04-03,05:34:35.000,93,11083153,12885,0,1743658474,12984.50052401999,101.19230501999846,53395.477994160006 2025-04-03,05:34:36.000,93,11083187,12965,0,1743658475,12984.39947936999,101.12886285000423,53395.526904000006 2025-04-03,05:34:37.000,93,11083213,12725,0,1743658476,12984.305171029999,101.051322420004,53395.505942640004 2025-04-03,05:34:38.000,93,11083199,13005,0,1743658477,12984.237807929989,100.97378199000377,53395.51292976 2025-04-03,05:34:39.000,93,11083173,12725,0,1743658478,12984.197390069989,100.9385363399997,53395.55485248 2025-04-03,05:34:40.000,93,11083182,13045,0,1743658479,12984.136763279988,100.88919243000419,53395.51292976 2025-04-03,05:34:41.000,93,11083222,12805,0,1743658480,12984.089609109993,100.81870113000332,53395.505942640004 2025-04-03,05:34:42.000,93,11083160,12765,0,1743658481,12984.035718630003,100.77640634999989,53395.49895552001 2025-04-03,05:34:43.000,93,11083196,12845,0,1743658482,12983.941410289997,100.69886591999966,53395.4919684 2025-04-03,05:34:44.000,93,11083161,12925,0,1743658483,12983.887519809992,100.64247288000479,53395.4919684 2025-04-03,05:34:45.000,93,11083194,12965,0,1743658484,12983.773002540001,100.57903071000328,53395.45004568001 2025-04-03,05:34:46.000,93,11083170,12885,0,1743658485,12983.766266229992,100.50149028000305,53395.46401992 2025-04-03,05:34:47.000,93,11083226,12965,0,1743658486,12983.698903129996,100.4803428899977,53395.41511008 2025-04-03,05:34:48.000,93,11083211,13285,0,1743658487,12983.651748960001,100.40280246000475,53395.44305856 2025-04-03,05:34:49.000,93,11083197,13125,0,1743658488,12983.577649549996,100.3464094200026,53395.408122960005 2025-04-03,05:34:50.000,93,11083200,12565,0,1743658489,12983.496813829996,100.26886899000237,53395.36620024 2025-04-03,05:34:51.000,93,11083163,13005,0,1743658490,12983.456395969995,100.17723030000343,53395.43607144 2025-04-03,05:34:52.000,93,11083205,13125,0,1743658491,12983.4092418,100.10673900000256,53395.33126464001 2025-04-03,05:34:53.000,93,11083208,13285,0,1743658492,12983.355351319995,100.02214944000298,53395.34523888 2025-04-03,05:34:54.000,93,11083204,12605,0,1743658493,12983.254306669995,99.97280553000019,53395.3172904 2025-04-03,05:34:55.000,93,11083225,12925,0,1743658494,12983.18694357,99.89526509999996,53395.37318736 2025-04-03,05:34:56.000,93,11083212,13005,0,1743658495,12983.15999832999,99.81772466999973,53395.38017448001 2025-04-03,05:34:57.000,93,11083227,12965,0,1743658496,12983.099371539989,99.690840330004,53395.25440632 2025-04-03,05:34:58.000,93,11083174,12605,0,1743658497,12983.045481059999,99.63444729000184,53395.289341920005 2025-04-03,05:34:59.000,93,11083157,12645,0,1743658498,12983.025272129998,99.5428086000029,53395.25440632 2025-04-03,05:35:00.000,93,11083212,12685,0,1743658499,12982.984854269998,99.40887513000052,53395.19850936 2025-04-03,05:35:01.000,93,11083226,13085,0,1743658500,12982.937700099988,99.36658035000437,53395.25440632 2025-04-03,05:35:02.000,93,11083181,12885,0,1743658501,12982.924227479998,99.27494165999815,53395.191522240006 2025-04-03,05:35:03.000,93,11083179,12605,0,1743658502,12982.870336999993,99.21854862000328,53395.191522240006 2025-04-03,05:35:04.000,93,11083203,12805,0,1743658503,12982.796237590002,99.14805732000241,53395.13562528001 2025-04-03,05:35:05.000,93,11083174,12645,0,1743658504,12982.769292349993,99.07756602000154,53395.072741200005 2025-04-03,05:35:06.000,93,11083175,13085,0,1743658505,12982.735610800002,98.9859273300026,53395.07972832 2025-04-03,05:35:07.000,93,11083174,13285,0,1743658506,12982.708665559992,98.92953429000045,53395.023831360006 2025-04-03,05:35:08.000,93,11083156,12765,0,1743658507,12982.654775080002,98.8378956000015,53394.974921520006 2025-04-03,05:35:09.000,93,11083154,12605,0,1743658508,12982.661511389997,98.76035517000128,53395.03081848 2025-04-03,05:35:10.000,93,11083195,12805,0,1743658509,12982.621093529997,98.68986387000041,53395.002870000004 2025-04-03,05:35:11.000,93,11083178,12805,0,1743658510,12982.553730430001,98.63347082999826,53394.96094728 2025-04-03,05:35:12.000,93,11083168,12845,0,1743658511,12982.533521500001,98.54888126999867,53394.92601168001 2025-04-03,05:35:13.000,93,11083168,12605,0,1743658512,12982.472894710001,98.4783899699978,53394.91203744 2025-04-03,05:35:14.000,93,11083163,12965,0,1743658513,12982.486367329991,98.42199693000293,53394.953960160004 2025-04-03,05:35:15.000,93,11083190,12685,0,1743658514,12982.419004229996,98.33740737000335,53394.905050320005 2025-04-03,05:35:16.000,93,11083187,12885,0,1743658515,12982.378586369996,98.2810143300012,53394.91902456 2025-04-03,05:35:17.000,93,11083211,12765,0,1743658516,12982.35164113,98.23167041999841,53394.88408896 2025-04-03,05:35:18.000,93,11083180,13005,0,1743658517,12982.344904819991,98.17527738000354,53394.82819200001 2025-04-03,05:35:19.000,93,11083156,12725,0,1743658518,12982.32469588999,98.12593347000075,53394.8631276 2025-04-03,05:35:20.000,93,11083158,13045,0,1743658519,12982.25059648,98.06249129999924,53394.82819200001 2025-04-03,05:35:21.000,93,11083212,12805,0,1743658520,12982.18323337999,98.0342947800018,53394.76530792 2025-04-03,05:35:22.000,93,11083156,12725,0,1743658521,12982.16302444999,97.99199999999837,53394.77928216001 2025-04-03,05:35:23.000,93,11083181,13005,0,1743658522,12982.10913397,97.94265609000286,53394.73037232001 2025-04-03,05:35:24.000,93,11083168,12605,0,1743658523,12982.075452419995,97.85101740000391,53394.73037232001 2025-04-03,05:35:25.000,93,11083167,12925,0,1743658524,12982.014825629994,97.79462436000176,53394.73037232001 2025-04-03,05:35:26.000,93,11083178,12485,0,1743658525,12981.954198839994,97.77347697000368,53394.688449600006 2025-04-03,05:35:27.000,93,11083206,12965,0,1743658526,12981.886835739999,97.70298567000282,53394.639539760006 2025-04-03,05:35:28.000,93,11083220,12765,0,1743658527,12981.832945259994,97.6747891499981,53394.618578400004 2025-04-03,05:35:29.000,93,11083194,13005,0,1743658528,12981.718427989988,97.61839611000323,53394.59761704 2025-04-03,05:35:30.000,93,11083209,12725,0,1743658529,12981.644328579998,97.59724871999788,53394.569668560005 2025-04-03,05:35:31.000,93,11083183,13005,0,1743658530,12981.624119649998,97.51970828999765,53394.60460416 2025-04-03,05:35:32.000,93,11083176,12805,0,1743658531,12981.576965480002,97.47036438000214,53394.59062992001 2025-04-03,05:35:33.000,93,11083172,12605,0,1743658532,12981.502866069997,97.35757829999784,53394.53473296 2025-04-03,05:35:34.000,93,11083217,13125,0,1743658533,12981.469184519992,97.30118526000297,53394.52774584 2025-04-03,05:35:35.000,93,11083186,12685,0,1743658534,12981.435502970002,97.2659396099989,53394.48582312 2025-04-03,05:35:36.000,93,11083187,12765,0,1743658535,12981.374876180002,97.24479222000082,53394.450887520004 2025-04-03,05:35:37.000,93,11083202,12645,0,1743658536,12981.334458320001,97.22364483000274,53394.42992616 2025-04-03,05:35:38.000,93,11083157,12885,0,1743658537,12981.294040460001,97.1320061400038,53394.41595192 2025-04-03,05:35:39.000,93,11083203,12805,0,1743658538,12981.260358909996,97.1320061400038,53394.36005496 2025-04-03,05:35:40.000,93,11083166,12965,0,1743658539,12981.253622600001,97.12495701000444,53394.38800344 2025-04-03,05:35:41.000,93,11083175,12845,0,1743658540,12981.206468429991,97.1179078799978,53394.38101632 2025-04-03,05:35:42.000,93,11083199,12885,0,1743658541,12981.17278688,97.08971136000036,53394.39499056001 2025-04-03,05:35:43.000,93,11083173,12645,0,1743658542,12981.139105329996,97.07561310000165,53394.401977680005 2025-04-03,05:35:44.000,93,11083203,12845,0,1743658543,12981.098687469996,97.05446571000357,53394.38800344 2025-04-03,05:35:45.000,93,11083206,12885,0,1743658544,12981.08521484999,97.06151484000293,53394.332106480004 2025-04-03,05:35:46.000,93,11083199,12605,0,1743658545,12981.04479698999,97.04036745000485,53394.31813224 2025-04-03,05:35:47.000,93,11083189,12845,0,1743658546,12981.00437912999,97.05446571000357,53394.304158000006 2025-04-03,05:35:48.000,93,11083206,12925,0,1743658547,12980.977433889995,97.04036745000485,53394.31114512 2025-04-03,05:35:49.000,93,11083187,12765,0,1743658548,12980.96396126999,97.08971136000036,53394.31114512 2025-04-03,05:35:50.000,93,11083235,12685,0,1743658549,12980.896598169995,97.09676048999972,53394.29018376 2025-04-03,05:35:51.000,93,11083216,12645,0,1743658550,12980.86291661999,97.02626918999886,53394.332106480004 2025-04-03,05:35:52.000,93,11083194,12885,0,1743658551,12980.82923507,97.03331831999822,53394.283196640004 2025-04-03,05:35:53.000,93,11083131,12885,0,1743658552,12980.82923507,97.01217093000014,53394.25524816001 2025-04-03,05:35:54.000,93,11083199,12605,0,1743658553,12980.80902614,97.04036745000485,53394.234286800005 2025-04-03,05:35:55.000,93,11083172,12525,0,1743658554,12980.78208089999,97.06151484000293,53394.26223528 2025-04-03,05:35:56.000,93,11083172,12605,0,1743658555,12980.78208089999,97.03331831999822,53394.22729968001 2025-04-03,05:35:57.000,93,11083180,12885,0,1743658556,12980.775344589994,97.0192200599995,53394.24826104 2025-04-03,05:35:58.000,93,11083205,12765,0,1743658557,12980.76187196999,96.99807267000142,53394.24127392 2025-04-03,05:35:59.000,93,11083191,12965,0,1743658558,12980.78208089999,96.99807267000142,53394.283196640004 2025-04-03,05:36:00.000,93,11083190,12885,0,1743658559,12980.755135659994,96.99102354000206,53394.24826104 2025-04-03,05:36:01.000,93,11083149,12725,0,1743658560,12980.707981489999,96.96987615000398,53394.234286800005 2025-04-03,05:36:02.000,93,11083196,13205,0,1743658561,12980.728190419999,96.96987615000398,53394.24826104 2025-04-03,05:36:03.000,93,11083212,12925,0,1743658562,12980.694508869994,96.87823745999776,53394.26223528 2025-04-03,05:36:04.000,93,11083184,12765,0,1743658563,12980.687772559999,96.89938485000312,53394.24826104 2025-04-03,05:36:05.000,93,11083156,12805,0,1743658564,12980.70124517999,96.8852865900044,53394.22729968001 2025-04-03,05:36:06.000,93,11083158,12885,0,1743658565,12980.70124517999,96.86413919999904,53394.29018376 2025-04-03,05:36:07.000,93,11083207,12965,0,1743658566,12980.68103624999,96.84299181000097,53394.26223528 2025-04-03,05:36:08.000,93,11083155,12965,0,1743658567,12980.667563629999,96.83594268000161,53394.234286800005 2025-04-03,05:36:09.000,93,11083174,12845,0,1743658568,12980.647354699999,96.82889355000225,53394.29717088001 2025-04-03,05:36:10.000,93,11083164,12725,0,1743658569,12980.613673149994,96.80069703000481,53394.29018376 2025-04-03,05:36:11.000,93,11083165,13085,0,1743658570,12980.647354699999,96.7372548600033,53394.36005496 2025-04-03,05:36:12.000,93,11083196,12605,0,1743658571,12980.606936839999,96.70905833999859,53394.32511936001 2025-04-03,05:36:13.000,93,11083168,12645,0,1743658572,12980.633882079994,96.70200920999923,53394.36704208 2025-04-03,05:36:14.000,93,11083177,13085,0,1743658573,12980.606936839999,96.71610746999795,53394.36005496 2025-04-03,05:36:15.000,93,11083182,12685,0,1743658574,12980.600200529989,96.65971443000308,53394.37402920001 2025-04-03,05:36:16.000,93,11083229,12845,0,1743658575,12980.613673149994,96.63151790999837,53394.41595192 2025-04-03,05:36:17.000,93,11083146,12925,0,1743658576,12980.627145769999,96.61741964999965,53394.42293904001 2025-04-03,05:36:18.000,93,11083156,12725,0,1743658577,12980.633882079994,96.59627226000157,53394.43691328 2025-04-03,05:36:19.000,93,11083182,12805,0,1743658578,12980.620409459989,96.60332139000093,53394.43691328 2025-04-03,05:36:20.000,93,11083176,12845,0,1743658579,12980.600200529989,96.55397747999814,53394.44390040001 2025-04-03,05:36:21.000,93,11083201,12965,0,1743658580,12980.633882079994,96.53987921999942,53394.44390040001 2025-04-03,05:36:22.000,93,11083170,12965,0,1743658581,12980.647354699999,96.54692834999878,53394.46486176001 2025-04-03,05:36:23.000,93,11083188,12965,0,1743658582,12980.674299939994,96.50463357000262,53394.44390040001 2025-04-03,05:36:24.000,93,11083161,12565,0,1743658583,12980.660827319989,96.49758444000327,53394.49281024001 2025-04-03,05:36:25.000,93,11083142,12685,0,1743658584,12980.606936839999,96.53283009000006,53394.520758720006 2025-04-03,05:36:26.000,93,11083176,13205,0,1743658585,12980.633882079994,96.51873183000134,53394.5487072 2025-04-03,05:36:27.000,93,11083206,12965,0,1743658586,12980.620409459989,96.53987921999942,53394.52774584 2025-04-03,05:36:28.000,93,11083163,12805,0,1743658587,12980.579991599989,96.5257809600007,53394.54172008001 2025-04-03,05:36:29.000,93,11083190,12685,0,1743658588,12980.532837429993,96.5257809600007,53394.60460416 2025-04-03,05:36:30.000,93,11083183,12725,0,1743658589,12980.559782669989,96.51873183000134,53394.59761704 2025-04-03,05:36:31.000,93,11083207,12965,0,1743658590,12980.566518979998,96.51873183000134,53394.59761704 2025-04-03,05:36:32.000,93,11083185,12765,0,1743658591,12980.532837429993,96.48348618000455,53394.63255264001 2025-04-03,05:36:33.000,93,11083189,12805,0,1743658592,12980.586727909998,96.47643704999791,53394.64652688 2025-04-03,05:36:34.000,93,11083186,12685,0,1743658593,12980.573255289994,96.4623387899992,53394.688449600006 2025-04-03,05:36:35.000,93,11083160,12925,0,1743658594,12980.559782669989,96.44119140000112,53394.67447536 2025-04-03,05:36:36.000,93,11083232,12685,0,1743658595,12980.593464219994,96.39889661999769,53394.737359440005 2025-04-03,05:36:37.000,93,11083164,13205,0,1743658596,12980.606936839999,96.39889661999769,53394.70242384 2025-04-03,05:36:38.000,93,11083177,12885,0,1743658597,12980.579991599989,96.39889661999769,53394.74434656 2025-04-03,05:36:39.000,93,11083155,12805,0,1743658598,12980.579991599989,96.37774922999961,53394.75832080001 2025-04-03,05:36:40.000,93,11083163,13005,0,1743658599,12980.546310049998,96.34250358000281,53394.82819200001 2025-04-03,05:36:41.000,93,11083177,12925,0,1743658600,12980.573255289994,96.2790614100013,53394.82819200001 2025-04-03,05:36:42.000,93,11083205,13125,0,1743658601,12980.532837429993,96.2790614100013,53394.82819200001 2025-04-03,05:36:43.000,93,11083188,12965,0,1743658602,12980.505892189998,96.30725792999874,53394.856140480006 2025-04-03,05:36:44.000,93,11083198,12965,0,1743658603,12980.465474329998,96.26496315000259,53394.88408896 2025-04-03,05:36:45.000,93,11083176,12965,0,1743658604,12980.499155879988,96.22266836999916,53394.87011472 2025-04-03,05:36:46.000,93,11083234,12965,0,1743658605,12980.452001709993,96.22971749999851,53394.92601168001 2025-04-03,05:36:47.000,93,11083213,12805,0,1743658606,12980.445265399998,96.20857011000044,53394.96094728 2025-04-03,05:36:48.000,93,11083196,12685,0,1743658607,12980.411583849993,96.20152098000108,53395.01684424001 2025-04-03,05:36:49.000,93,11083170,12925,0,1743658608,12980.357693370002,96.18742272000236,53395.04479272001 2025-04-03,05:36:50.000,93,11083184,12885,0,1743658609,12980.310539199992,96.12398055000085,53395.03081848 2025-04-03,05:36:51.000,93,11083175,12805,0,1743658610,12980.276857650002,96.16627533000428,53395.01684424001 2025-04-03,05:36:52.000,93,11083197,12965,0,1743658611,12980.229703479992,96.14512793999893,53395.07972832 2025-04-03,05:36:53.000,93,11083158,13125,0,1743658612,12980.175813000002,96.0816857700047,53395.11466392001 2025-04-03,05:36:54.000,93,11083163,12725,0,1743658613,12980.074768350001,96.07463663999806,53395.14959952 2025-04-03,05:36:55.000,93,11083209,12605,0,1743658614,12980.061295729996,96.03939099000127,53395.13562528001 2025-04-03,05:36:56.000,93,11083182,12645,0,1743658615,12979.987196319991,96.01119447000383,53395.13562528001 2025-04-03,05:36:57.000,93,11083151,12605,0,1743658616,12979.93330584,96.0323418600019,53395.177548 2025-04-03,05:36:58.000,93,11083213,12965,0,1743658617,12979.83226119,95.98299794999912,53395.19850936 2025-04-03,05:36:59.000,93,11083192,12965,0,1743658618,12979.758161779995,95.94070317000296,53395.240432080005 2025-04-03,05:37:00.000,93,11083202,12605,0,1743658619,12979.68406236999,95.88431013000081,53395.177548 2025-04-03,05:37:01.000,93,11083231,12885,0,1743658620,12979.58975403,95.84906448000402,53395.21947072 2025-04-03,05:37:02.000,93,11083191,12685,0,1743658621,12979.54259985999,95.7574257899978,53395.20549648 2025-04-03,05:37:03.000,93,11083174,12965,0,1743658622,12979.455027829994,95.722180140001,53395.191522240006 2025-04-03,05:37:04.000,93,11083227,12845,0,1743658623,12979.448291519999,95.67988536000485,53395.21248360001 2025-04-03,05:37:05.000,93,11083171,12685,0,1743658624,12979.360719489989,95.65873796999949,53395.19850936 2025-04-03,05:37:06.000,93,11083155,13365,0,1743658625,12979.313565319993,95.59529579999798,53395.20549648 2025-04-03,05:37:07.000,93,11083214,13045,0,1743658626,12979.259674839988,95.56709928000055,53395.19850936 2025-04-03,05:37:08.000,93,11083158,12805,0,1743658627,12979.178839120003,95.5107062399984,53395.21248360001 2025-04-03,05:37:09.000,93,11083166,12885,0,1743658628,12979.118212330002,95.46136233000288,53395.20549648 2025-04-03,05:37:10.000,93,11083169,12645,0,1743658629,12979.050849229992,95.39792016000138,53395.20549648 2025-04-03,05:37:11.000,93,11083201,13085,0,1743658630,12979.023903989997,95.40496929000074,53395.170560880004 2025-04-03,05:37:12.000,93,11083206,12725,0,1743658631,12978.990222439992,95.36972364000394,53395.177548 2025-04-03,05:37:13.000,93,11083183,12845,0,1743658632,12978.943068269997,95.31333060000179,53395.26838056 2025-04-03,05:37:14.000,93,11083180,12805,0,1743658633,12978.842023619996,95.27808494999772,53395.18453512001 2025-04-03,05:37:15.000,93,11083197,12725,0,1743658634,12978.835287310001,95.263986689999,53395.170560880004 2025-04-03,05:37:16.000,93,11083210,13005,0,1743658635,12978.788133139991,95.18644625999877,53395.21248360001 2025-04-03,05:37:17.000,93,11083223,12965,0,1743658636,12978.767924209991,95.13710235000326,53395.16357376001 2025-04-03,05:37:18.000,93,11083183,12845,0,1743658637,12978.68708848999,95.1300532200039,53395.177548 2025-04-03,05:37:19.000,93,11083156,13045,0,1743658638,12978.66687955999,95.05251279000368,53395.16357376001 2025-04-03,05:37:20.000,93,11083178,13005,0,1743658639,12978.61298908,94.96792323000409,53395.18453512001 2025-04-03,05:37:21.000,93,11083200,13085,0,1743658640,12978.58604383999,94.9538249699981,53395.177548 2025-04-03,05:37:22.000,93,11083218,12725,0,1743658641,12978.55236229,94.90448106000258,53395.14959952 2025-04-03,05:37:23.000,93,11083210,12925,0,1743658642,12978.518680739995,94.82694063000235,53395.191522240006 2025-04-03,05:37:24.000,93,11083240,12925,0,1743658643,12978.478262879995,94.77759671999956,53395.15658664 2025-04-03,05:37:25.000,93,11083232,12965,0,1743658644,12978.458053949995,94.73530194000341,53395.16357376001 2025-04-03,05:37:26.000,93,11083200,12805,0,1743658645,12978.417636089995,94.6718597700019,53395.121651040005 2025-04-03,05:37:27.000,93,11083228,12885,0,1743658646,12978.397427159995,94.62956498999847,53395.14959952 2025-04-03,05:37:28.000,93,11083147,13125,0,1743658647,12978.397427159995,94.53792629999953,53395.14959952 2025-04-03,05:37:29.000,93,11083180,12645,0,1743658648,12978.39069085,94.50268065000273,53395.13562528001 2025-04-03,05:37:30.000,93,11083237,12765,0,1743658649,12978.37048192,94.4603858699993,53395.11466392001 2025-04-03,05:37:31.000,93,11083208,12925,0,1743658650,12978.377218229994,94.44628761000058,53395.11466392001 2025-04-03,05:37:32.000,93,11083218,12765,0,1743658651,12978.37048192,94.39694369999779,53395.14959952 2025-04-03,05:37:33.000,93,11083186,12685,0,1743658652,12978.37048192,94.40399283000443,53395.10068968 2025-04-03,05:37:34.000,93,11083182,12605,0,1743658653,12978.39069085,94.38284543999907,53395.15658664 2025-04-03,05:37:35.000,93,11083213,12965,0,1743658654,12978.377218229994,94.41104196000379,53395.15658664 2025-04-03,05:37:36.000,93,11083177,12925,0,1743658655,12978.41089978,94.35464892000164,53395.177548 2025-04-03,05:37:37.000,93,11083210,12765,0,1743658656,12978.417636089995,94.361698050001,53395.142612400006 2025-04-03,05:37:38.000,93,11083183,13005,0,1743658657,12978.42437239999,94.34759979000228,53395.18453512001 2025-04-03,05:37:39.000,93,11083175,12525,0,1743658658,12978.397427159995,94.33350153000356,53395.19850936 2025-04-03,05:37:40.000,93,11083220,12565,0,1743658659,12978.397427159995,94.31940327000484,53395.240432080005 2025-04-03,05:37:41.000,93,11083174,12765,0,1743658660,12978.42437239999,94.30530500999885,53395.21248360001 2025-04-03,05:37:42.000,93,11083204,12765,0,1743658661,12978.41089978,94.25596110000333,53395.26139344001 2025-04-03,05:37:43.000,93,11083227,13125,0,1743658662,12978.37048192,94.22071544999926,53395.22645784 2025-04-03,05:37:44.000,93,11083196,12885,0,1743658663,12978.417636089995,94.18546980000247,53395.23344496001 2025-04-03,05:37:45.000,93,11083208,13045,0,1743658664,12978.377218229994,94.12202763000096,53395.240432080005 2025-04-03,05:37:46.000,93,11083200,13125,0,1743658665,12978.40416346999,94.09383111000352,53395.27536768 2025-04-03,05:37:47.000,93,11083154,12965,0,1743658666,12978.39069085,94.09383111000352,53395.29632904 2025-04-03,05:37:48.000,93,11083213,12765,0,1743658667,12978.336800369994,94.0162906800033,53395.26139344001 2025-04-03,05:37:49.000,93,11083238,12605,0,1743658668,12978.34353667999,93.98104502999922,53395.310303280006 2025-04-03,05:37:50.000,93,11083221,12725,0,1743658669,12978.28290988999,93.88940634000028,53395.27536768 2025-04-03,05:37:51.000,93,11083201,12645,0,1743658670,12978.289646199999,93.86120982000284,53395.30331616001 2025-04-03,05:37:52.000,93,11083166,12845,0,1743658671,12978.30311881999,93.81891503999941,53395.26838056 2025-04-03,05:37:53.000,93,11083171,12725,0,1743658672,12978.255964649994,93.73432547999982,53395.33126464001 2025-04-03,05:37:54.000,93,11083191,12765,0,1743658673,12978.229019409999,93.67088330999832,53395.359213120006 2025-04-03,05:37:55.000,93,11083206,12685,0,1743658674,12978.215546789994,93.64973592000024,53395.338251760004 2025-04-03,05:37:56.000,93,11083253,13005,0,1743658675,12978.181865239989,93.60039201000473,53395.38017448001 2025-04-03,05:37:57.000,93,11083150,12805,0,1743658676,12978.161656309989,93.5580972300013,53395.359213120006 2025-04-03,05:37:58.000,93,11083211,12925,0,1743658677,12978.148183689998,93.54399897000258,53395.42908432001 2025-04-03,05:37:59.000,93,11083139,12965,0,1743658678,12978.134711069994,93.47350767000171,53395.37318736 2025-04-03,05:38:00.000,93,11083208,12965,0,1743658679,12978.080820589988,93.47350767000171,53395.40113584001 2025-04-03,05:38:01.000,93,11083171,12885,0,1743658680,12978.053875349993,93.49465505999979,53395.44305856 2025-04-03,05:38:02.000,93,11083147,12925,0,1743658681,12978.087556899998,93.46645854000235,53395.4220972 2025-04-03,05:38:03.000,93,11083226,12925,0,1743658682,12978.067347969998,93.46645854000235,53395.4220972 2025-04-03,05:38:04.000,93,11083182,12885,0,1743658683,12978.033666419993,93.43826202000491,53395.42908432001 2025-04-03,05:38:05.000,93,11083183,12805,0,1743658684,12977.986512249998,93.43826202000491,53395.43607144 2025-04-03,05:38:06.000,93,11083210,13005,0,1743658685,12977.986512249998,93.40301637000084,53395.46401992 2025-04-03,05:38:07.000,93,11083193,13085,0,1743658686,12977.973039629993,93.3748198500034,53395.46401992 2025-04-03,05:38:08.000,93,11083177,12965,0,1743658687,12977.925885459998,93.33957419999933,53395.457032800005 2025-04-03,05:38:09.000,93,11083224,12965,0,1743658688,12977.919149150002,93.35367245999805,53395.4919684 2025-04-03,05:38:10.000,93,11083191,12765,0,1743658689,12977.885467599997,93.34662332999869,53395.47100704001 2025-04-03,05:38:11.000,93,11083249,12845,0,1743658690,12977.905676529997,93.36777072000405,53395.54087824 2025-04-03,05:38:12.000,93,11083189,12765,0,1743658691,12977.932621769993,93.34662332999869,53395.51292976 2025-04-03,05:38:13.000,93,11083204,12805,0,1743658692,12977.878731290002,93.31842681000126,53395.51292976 2025-04-03,05:38:14.000,93,11083193,12685,0,1743658693,12977.865258669997,93.31842681000126,53395.49895552001 2025-04-03,05:38:15.000,93,11083204,13085,0,1743658694,12977.865258669997,93.30432855000254,53395.53389112 2025-04-03,05:38:16.000,93,11083189,12845,0,1743658695,12977.797895570002,93.27613202999783,53395.457032800005 2025-04-03,05:38:17.000,93,11083203,12525,0,1743658696,12977.723796159997,93.29727942000318,53395.54087824 2025-04-03,05:38:18.000,93,11083214,12725,0,1743658697,12977.690114609992,93.22678812000231,53395.53389112 2025-04-03,05:38:19.000,93,11083148,12845,0,1743658698,12977.690114609992,93.25498463999975,53395.5618396 2025-04-03,05:38:20.000,93,11083234,12965,0,1743658699,12977.676641990001,93.25498463999975,53395.575813840005 2025-04-03,05:38:21.000,93,11083242,12765,0,1743658700,12977.622751509996,93.23383725000167,53395.5618396 2025-04-03,05:38:22.000,93,11083221,12685,0,1743658701,12977.616015200001,93.20564073000423,53395.58978808 2025-04-03,05:38:23.000,93,11083137,12885,0,1743658702,12977.55538841,93.19154246999824,53395.575813840005 2025-04-03,05:38:24.000,93,11083211,12725,0,1743658703,12977.548652099991,93.19154246999824,53395.58978808 2025-04-03,05:38:25.000,93,11083189,13045,0,1743658704,12977.521706859996,93.2126898600036,53395.575813840005 2025-04-03,05:38:26.000,93,11083190,12925,0,1743658705,12977.47455269,93.23383725000167,53395.55485248 2025-04-03,05:38:27.000,93,11083145,12805,0,1743658706,12977.46781637999,93.22678812000231,53395.59677520001 2025-04-03,05:38:28.000,93,11083201,12885,0,1743658707,12977.46781637999,93.21973899000295,53395.59677520001 2025-04-03,05:38:29.000,93,11083185,12965,0,1743658708,12977.521706859996,93.22678812000231,53395.575813840005 2025-04-03,05:38:30.000,93,11083130,12765,0,1743658709,12977.461080069996,93.23383725000167,53395.56882672001 2025-04-03,05:38:31.000,93,11083132,12925,0,1743658710,12977.43413483,93.26908289999847,53395.61773656001 2025-04-03,05:38:32.000,93,11083151,12685,0,1743658711,12977.44760744999,93.26908289999847,53395.624723680005 2025-04-03,05:38:33.000,93,11083160,12965,0,1743658712,12977.49476162,93.25498463999975,53395.65267216 2025-04-03,05:38:34.000,93,11083162,12925,0,1743658713,12977.501497929996,93.26908289999847,53395.72953048 2025-04-03,05:38:35.000,93,11083168,13045,0,1743658714,12977.53517948,93.28318116000446,53395.701582 2025-04-03,05:38:36.000,93,11083163,12885,0,1743658715,12977.51497055,93.25498463999975,53395.71555624001 2025-04-03,05:38:37.000,93,11083156,12685,0,1743658716,12977.53517948,93.29023029000382,53395.70856912 2025-04-03,05:38:38.000,93,11083192,12725,0,1743658717,12977.53517948,93.35367245999805,53395.73651760001 2025-04-03,05:38:39.000,93,11083180,12765,0,1743658718,12977.521706859996,93.32547594000062,53395.7714532 2025-04-03,05:38:40.000,93,11083137,12965,0,1743658719,12977.51497055,93.35367245999805,53395.75747896 2025-04-03,05:38:41.000,93,11083156,12605,0,1743658720,12977.51497055,93.36072159000469,53395.792414560005 2025-04-03,05:38:42.000,93,11083180,12485,0,1743658721,12977.528443169991,93.35367245999805,53395.80638880001 2025-04-03,05:38:43.000,93,11083204,12925,0,1743658722,12977.501497929996,93.3748198500034,53395.75049184 2025-04-03,05:38:44.000,93,11083165,12925,0,1743658723,12977.440871139996,93.40301637000084,53395.79940168 2025-04-03,05:38:45.000,93,11083164,12725,0,1743658724,12977.40718958999,93.4100655000002,53395.78542744001 2025-04-03,05:38:46.000,93,11083141,12965,0,1743658725,12977.380244349995,93.42416375999892,53395.77844032 2025-04-03,05:38:47.000,93,11083194,12805,0,1743658726,12977.37350804,93.41711462999956,53395.82036304 2025-04-03,05:38:48.000,93,11083166,12805,0,1743658727,12977.32635386999,93.46645854000235,53395.82735016 2025-04-03,05:38:49.000,93,11083173,12805,0,1743658728,12977.258990769995,93.45236028000363,53395.841324400004 2025-04-03,05:38:50.000,93,11083189,12925,0,1743658729,12977.218572909995,93.49465505999979,53395.87626 2025-04-03,05:38:51.000,93,11083165,12965,0,1743658730,12977.18489135999,93.53694984000322,53395.90420848001 2025-04-03,05:38:52.000,93,11083169,12605,0,1743658731,12977.15120981,93.54399897000258,53395.9461312 2025-04-03,05:38:53.000,93,11083231,12965,0,1743658732,12977.117528259994,93.56514636000065,53395.89722136 2025-04-03,05:38:54.000,93,11083191,12765,0,1743658733,12977.11079195,93.60039201000473,53395.89722136 2025-04-03,05:38:55.000,93,11083172,12845,0,1743658734,12977.077110399994,93.62858853000216,53395.93215696001 2025-04-03,05:38:56.000,93,11083138,12805,0,1743658735,12977.050165159999,93.6215394000028,53395.88324712001 2025-04-03,05:38:57.000,93,11083170,13005,0,1743658736,12977.029956229999,93.6567850499996,53395.89023424 2025-04-03,05:38:58.000,93,11083216,12885,0,1743658737,12976.969329439999,93.67088330999832,53395.89023424 2025-04-03,05:38:59.000,93,11083194,12845,0,1743658738,12976.962593129989,93.64268679000088,53395.92516984 2025-04-03,05:39:00.000,93,11083164,13285,0,1743658739,12976.989538369999,93.68498157000431,53395.91818272 2025-04-03,05:39:01.000,93,11083187,12965,0,1743658740,12976.982802059989,93.71317809000175,53395.960105440005 2025-04-03,05:39:02.000,93,11083156,12885,0,1743658741,12976.976065749994,93.71317809000175,53395.95311832001 2025-04-03,05:39:03.000,93,11083205,12925,0,1743658742,12977.003010989989,93.69907983000303,53395.98106680001 2025-04-03,05:39:04.000,93,11083131,12805,0,1743658743,12977.036692539994,93.72727635000047,53395.98106680001 2025-04-03,05:39:05.000,93,11083144,13045,0,1743658744,12976.996274679994,93.7554728699979,53396.0160024 2025-04-03,05:39:06.000,93,11083166,12885,0,1743658745,12976.982802059989,93.71317809000175,53396.00202816001 2025-04-03,05:39:07.000,93,11083151,12725,0,1743658746,12977.036692539994,93.71317809000175,53396.06491224 2025-04-03,05:39:08.000,93,11083170,12725,0,1743658747,12976.955856819994,93.69203070000367,53395.98106680001 2025-04-03,05:39:09.000,93,11083162,12765,0,1743658748,12976.942384199989,93.70612896000239,53396.04395088 2025-04-03,05:39:10.000,93,11083163,12725,0,1743658749,12976.928911579998,93.64973592000024,53396.05792512 2025-04-03,05:39:11.000,93,11083170,12605,0,1743658750,12976.901966339989,93.64268679000088,53396.10683496 2025-04-03,05:39:12.000,93,11083191,13085,0,1743658751,12976.854812169993,93.64973592000024,53396.05792512 2025-04-03,05:39:13.000,93,11083174,12925,0,1743658752,12976.807657999998,93.63563766000152,53396.029976640006 2025-04-03,05:39:14.000,93,11083148,13005,0,1743658753,12976.767240139998,93.64268679000088,53396.10683496 2025-04-03,05:39:15.000,93,11083155,12685,0,1743658754,12976.767240139998,93.66383417999896,53396.1557448 2025-04-03,05:39:16.000,93,11083139,12685,0,1743658755,12976.632513939992,93.6567850499996,53396.14875768001 2025-04-03,05:39:17.000,93,11083173,12885,0,1743658756,12976.551678219992,93.63563766000152,53396.11382208 2025-04-03,05:39:18.000,93,11083203,12685,0,1743658757,12976.491051429992,93.61449027000344,53396.14177056001 2025-04-03,05:39:19.000,93,11083213,12605,0,1743658758,12976.416952020001,93.64973592000024,53396.13478344 2025-04-03,05:39:20.000,93,11083160,12645,0,1743658759,12976.349588919991,93.61449027000344,53396.11382208 2025-04-03,05:39:21.000,93,11083158,12805,0,1743658760,12976.288962129991,93.59334287999809,53396.11382208 2025-04-03,05:39:22.000,93,11083171,12885,0,1743658761,12976.19465379,93.59334287999809,53396.14875768001 2025-04-03,05:39:23.000,93,11083143,12765,0,1743658762,12976.134027,93.57924461999937,53396.16273192 2025-04-03,05:39:24.000,93,11083213,13005,0,1743658763,12976.03298235,93.5228515800045,53396.14875768001 2025-04-03,05:39:25.000,93,11083177,12765,0,1743658764,12975.98582817999,93.48760593000043,53396.09286072 2025-04-03,05:39:26.000,93,11083117,12685,0,1743658765,12975.88478352999,93.43826202000491,53396.09984784001 2025-04-03,05:39:27.000,93,11083138,12725,0,1743658766,12975.810684119999,93.4100655000002,53396.11382208 2025-04-03,05:39:28.000,93,11083188,12965,0,1743658767,12975.756793639994,93.35367245999805,53396.12080920001 2025-04-03,05:39:29.000,93,11083187,12925,0,1743658768,12975.702903159989,93.3113776800019,53396.09984784001 2025-04-03,05:39:30.000,93,11083199,13005,0,1743658769,12975.689430539998,93.25498463999975,53396.09984784001 2025-04-03,05:39:31.000,93,11083190,12845,0,1743658770,12975.561440650003,93.21973899000295,53396.11382208 2025-04-03,05:39:32.000,93,11083169,13005,0,1743658771,12975.494077549993,93.17039508000016,53396.09286072 2025-04-03,05:39:33.000,93,11083246,12845,0,1743658772,12975.426714449997,93.10695290999865,53396.07189936001 2025-04-03,05:39:34.000,93,11083148,12925,0,1743658773,12975.352615039992,93.0646581300025,53396.078886480005 2025-04-03,05:39:35.000,93,11083169,12845,0,1743658774,12975.318933490002,93.0646581300025,53396.06491224 2025-04-03,05:39:36.000,93,11083224,12885,0,1743658775,12975.285251939997,93.02941247999843,53396.05093800001 2025-04-03,05:39:37.000,93,11083121,12845,0,1743658776,12975.224625149996,93.03646160999779,53396.02298952001 2025-04-03,05:39:38.000,93,11083199,12725,0,1743658777,12975.170734669991,92.9659703100042,53396.03696376 2025-04-03,05:39:39.000,93,11083188,12765,0,1743658778,12975.11684419,92.95892118000484,53396.03696376 2025-04-03,05:39:40.000,93,11083178,12685,0,1743658779,12975.103371569996,92.97301944000355,53395.99504104 2025-04-03,05:39:41.000,93,11083179,12805,0,1743658780,12975.09663526,92.90252814000269,53396.03696376 2025-04-03,05:39:42.000,93,11083177,12525,0,1743658781,12975.04948108999,92.90957727000205,53396.029976640006 2025-04-03,05:39:43.000,93,11083250,12805,0,1743658782,12975.07642633,92.88842988000397,53396.009015280004 2025-04-03,05:39:44.000,93,11083192,13045,0,1743658783,12975.022535849996,92.89547901000333,53395.96709256 2025-04-03,05:39:45.000,93,11083175,12765,0,1743658784,12974.96864536999,92.8531842299999,53395.97407968001 2025-04-03,05:39:46.000,93,11083161,12765,0,1743658785,12974.95517275,92.84613510000054,53395.98805392 2025-04-03,05:39:47.000,93,11083210,12885,0,1743658786,12974.95517275,92.77564379999967,53395.960105440005 2025-04-03,05:39:48.000,93,11083232,13205,0,1743658787,12974.89454596,92.76859467000031,53395.97407968001 2025-04-03,05:39:49.000,93,11083139,13005,0,1743658788,12974.901282269995,92.74744728000223,53395.98106680001 2025-04-03,05:39:50.000,93,11083193,12845,0,1743658789,12974.8541281,92.66990685000201,53395.98805392 2025-04-03,05:39:51.000,93,11083208,12845,0,1743658790,12974.80697392999,92.66990685000201,53396.02298952001 2025-04-03,05:39:52.000,93,11083129,12765,0,1743658791,12974.77329238,92.65580859000329,53396.009015280004 2025-04-03,05:39:53.000,93,11083185,12645,0,1743658792,12974.73287452,92.63466119999794,53395.95311832001 2025-04-03,05:39:54.000,93,11083164,12965,0,1743658793,12974.69245666,92.62761206999858,53395.98106680001 2025-04-03,05:39:55.000,93,11083247,12765,0,1743658794,12974.66551141999,92.58531729000242,53395.98106680001 2025-04-03,05:39:56.000,93,11083188,12925,0,1743658795,12974.631829869999,92.58531729000242,53395.98805392 2025-04-03,05:39:57.000,93,11083167,12845,0,1743658796,12974.60488462999,92.5712190300037,53396.02298952001 2025-04-03,05:39:58.000,93,11083192,12605,0,1743658797,12974.564466769989,92.56416990000434,53396.0160024 2025-04-03,05:39:59.000,93,11083201,13125,0,1743658798,12974.544257839989,92.52187512000091,53396.009015280004 2025-04-03,05:40:00.000,93,11083160,12605,0,1743658799,12974.550994149999,92.49367860000348,53396.029976640006 2025-04-03,05:40:01.000,93,11083168,12925,0,1743658800,12974.490367359998,92.47958034000476,53396.03696376 2025-04-03,05:40:02.000,93,11083190,12805,0,1743658801,12974.470158429998,92.46548207999876,53396.009015280004 2025-04-03,05:40:03.000,93,11083185,13125,0,1743658802,12974.409531639998,92.43023643000197,53396.009015280004 2025-04-03,05:40:04.000,93,11083170,12965,0,1743658803,12974.375850089993,92.44433469000069,53395.95311832001 2025-04-03,05:40:05.000,93,11083174,12965,0,1743658804,12974.342168540003,92.43728556000133,53396.009015280004 2025-04-03,05:40:06.000,93,11083184,12605,0,1743658805,12974.369113779998,92.40908904000389,53396.05093800001 2025-04-03,05:40:07.000,93,11083206,12605,0,1743658806,12974.288278059998,92.41613817000325,53396.07189936001 2025-04-03,05:40:08.000,93,11083196,12765,0,1743658807,12974.301750680002,92.38794164999854,53396.10683496 2025-04-03,05:40:09.000,93,11083182,12925,0,1743658808,12974.261332820002,92.3597451300011,53396.10683496 2025-04-03,05:40:10.000,93,11083197,12685,0,1743658809,12974.200706030002,92.31745034999767,53396.12080920001 2025-04-03,05:40:11.000,93,11083182,13245,0,1743658810,12974.193969719992,92.2963029599996,53396.10683496 2025-04-03,05:40:12.000,93,11083176,12845,0,1743658811,12974.167024479997,92.31040121999831,53396.16971904001 2025-04-03,05:40:13.000,93,11083190,12965,0,1743658812,12974.092925069992,92.28220470000088,53396.16273192 2025-04-03,05:40:14.000,93,11083210,12765,0,1743658813,12974.072716139992,92.22581165999873,53396.197667520006 2025-04-03,05:40:15.000,93,11083130,12685,0,1743658814,12974.025561969996,92.21171340000001,53396.16971904001 2025-04-03,05:40:16.000,93,11083186,12645,0,1743658815,12973.985144109996,92.21171340000001,53396.16273192 2025-04-03,05:40:17.000,93,11083162,12845,0,1743658816,12973.951462559991,92.19056601000193,53396.176706160004 2025-04-03,05:40:18.000,93,11083178,12885,0,1743658817,12973.89757208,92.1623694900045,53396.21862888001 2025-04-03,05:40:19.000,93,11083191,12965,0,1743658818,12973.850417909991,92.13417296999978,53396.23959024001 2025-04-03,05:40:20.000,93,11083183,12965,0,1743658819,12973.823472669996,92.13417296999978,53396.23260312 2025-04-03,05:40:21.000,93,11083213,12965,0,1743658820,12973.803263739996,92.1130255800017,53396.225616 2025-04-03,05:40:22.000,93,11083154,12805,0,1743658821,12973.74937325999,92.10597645000234,53396.21862888001 2025-04-03,05:40:23.000,93,11083187,13045,0,1743658822,12973.69548278,92.09892732000299,53396.25356448 2025-04-03,05:40:24.000,93,11083231,12765,0,1743658823,12973.641592299995,92.08482906000427,53396.28850008001 2025-04-03,05:40:25.000,93,11083206,12645,0,1743658824,12973.58770181999,92.0495834100002,53396.28850008001 2025-04-03,05:40:26.000,93,11083188,12805,0,1743658825,12973.51360241,92.02138689000276,53396.30247432 2025-04-03,05:40:27.000,93,11083138,12885,0,1743658826,12973.439502999994,91.97909210999933,53396.28151296 2025-04-03,05:40:28.000,93,11083161,12805,0,1743658827,12973.399085139994,91.96499385000061,53396.30946144001 2025-04-03,05:40:29.000,93,11083199,12485,0,1743658828,12973.331722039999,91.95089559000189,53396.295487200005 2025-04-03,05:40:30.000,93,11083177,12965,0,1743658829,12973.244150009989,91.9015516799991,53396.30247432 2025-04-03,05:40:31.000,93,11083189,13005,0,1743658830,12973.183523219988,91.88745342000038,53396.28151296 2025-04-03,05:40:32.000,93,11083197,12805,0,1743658831,12973.149841669998,91.85220777000359,53396.30247432 2025-04-03,05:40:33.000,93,11083153,12685,0,1743658832,12973.042060710002,91.81696211999952,53396.26753872001 2025-04-03,05:40:34.000,93,11083165,12765,0,1743658833,12972.988170229997,91.8028638600008,53396.30247432 2025-04-03,05:40:35.000,93,11083161,13125,0,1743658834,12972.920807130002,91.78171647000272,53396.30247432 2025-04-03,05:40:36.000,93,11083196,12605,0,1743658835,12972.839971410001,91.767618210004,53396.32343568 2025-04-03,05:40:37.000,93,11083235,12885,0,1743658836,12972.806289859996,91.72532343000057,53396.27452584 2025-04-03,05:40:38.000,93,11083170,12925,0,1743658837,12972.759135690001,91.6548321299997,53396.30946144001 2025-04-03,05:40:39.000,93,11083169,12925,0,1743658838,12972.67829997,91.62663561000227,53396.26753872001 2025-04-03,05:40:40.000,93,11083180,12725,0,1743658839,12972.631145799991,91.60548822000419,53396.30247432 2025-04-03,05:40:41.000,93,11083195,12805,0,1743658840,12972.503155909995,91.54204605000268,53396.25356448 2025-04-03,05:40:42.000,93,11083166,12885,0,1743658841,12972.46947435999,91.50680039999861,53396.3304228 2025-04-03,05:40:43.000,93,11083158,13165,0,1743658842,12972.37516602,91.43630909999774,53396.30946144001 2025-04-03,05:40:44.000,93,11083201,12925,0,1743658843,12972.28759398999,91.4081125800003,53396.25356448 2025-04-03,05:40:45.000,93,11083172,12725,0,1743658844,12972.220230889994,91.38696519000223,53396.2605516 2025-04-03,05:40:46.000,93,11083165,12885,0,1743658845,12972.125922549989,91.35876867000479,53396.27452584 2025-04-03,05:40:47.000,93,11083169,12605,0,1743658846,12972.098977309994,91.30237563000264,53396.26753872001 2025-04-03,05:40:48.000,93,11083203,12645,0,1743658847,12972.018141589993,91.26008084999921,53396.25356448 2025-04-03,05:40:49.000,93,11083193,12965,0,1743658848,12971.964251109988,91.23893346000114,53396.28151296 2025-04-03,05:40:50.000,93,11083164,12885,0,1743658849,12971.876679079993,91.1966386799977,53396.25356448 2025-04-03,05:40:51.000,93,11083205,13045,0,1743658850,12971.816052289993,91.14024564000283,53396.225616 2025-04-03,05:40:52.000,93,11083169,12765,0,1743658851,12971.768898119997,91.0979508599994,53396.197667520006 2025-04-03,05:40:53.000,93,11083245,12605,0,1743658852,12971.701535020002,91.06975434000196,53396.176706160004 2025-04-03,05:40:54.000,93,11083179,12845,0,1743658853,12971.640908230002,91.03450868999789,53396.225616 2025-04-03,05:40:55.000,93,11083185,12965,0,1743658854,12971.587017749996,91.01336129999981,53396.2605516 2025-04-03,05:40:56.000,93,11083192,12925,0,1743658855,12971.519654650001,91.00631217000046,53396.21164176 2025-04-03,05:40:57.000,93,11083219,13005,0,1743658856,12971.47923679,91.00631217000046,53396.25356448 2025-04-03,05:40:58.000,93,11083152,13125,0,1743658857,12971.41187368999,90.9499191299983,53396.20465464 2025-04-03,05:40:59.000,93,11083142,12725,0,1743658858,12971.35798321,90.94286999999895,53396.20465464 2025-04-03,05:41:00.000,93,11083209,12885,0,1743658859,12971.344510589995,90.94286999999895,53396.20465464 2025-04-03,05:41:01.000,93,11083181,12645,0,1743658860,12971.31082903999,90.88647696000407,53396.16273192 2025-04-03,05:41:02.000,93,11083165,12765,0,1743658861,12971.25693856,90.90057522000279,53396.19068040001 2025-04-03,05:41:03.000,93,11083214,12805,0,1743658862,12971.27041117999,90.90762435000215,53396.176706160004 2025-04-03,05:41:04.000,93,11083194,12645,0,1743658863,12971.20978438999,90.88647696000407,53396.176706160004 2025-04-03,05:41:05.000,93,11083207,12605,0,1743658864,12971.16936652999,90.89352609000343,53396.127796320005 2025-04-03,05:41:06.000,93,11083208,12645,0,1743658865,12971.122212359995,90.87942783000472,53396.14177056001 2025-04-03,05:41:07.000,93,11083177,12885,0,1743658866,12971.10873973999,90.90057522000279,53396.09984784001 2025-04-03,05:41:08.000,93,11083196,12885,0,1743658867,12971.11547605,90.91467348000151,53396.14177056001 2025-04-03,05:41:09.000,93,11083157,13125,0,1743658868,12971.102003429995,90.90057522000279,53396.1557448 2025-04-03,05:41:10.000,93,11083205,12805,0,1743658869,12971.10873973999,90.90762435000215,53396.197667520006 2025-04-03,05:41:11.000,93,11083189,12605,0,1743658870,12971.13568498,90.93582086999959,53396.20465464 2025-04-03,05:41:12.000,93,11083216,12885,0,1743658871,12971.182839149995,90.94286999999895,53396.176706160004 2025-04-03,05:41:13.000,93,11083155,12965,0,1743658872,12971.15589391,90.98516478000238,53396.19068040001 2025-04-03,05:41:14.000,93,11083164,12805,0,1743658873,12971.122212359995,90.99221391000174,53396.16971904001 2025-04-03,05:41:15.000,93,11083172,12965,0,1743658874,12971.14915759999,91.00631217000046,53396.20465464 2025-04-03,05:41:16.000,93,11083198,12685,0,1743658875,12971.14915759999,91.08385260000068,53396.23260312 2025-04-03,05:41:17.000,93,11083177,12685,0,1743658876,12971.122212359995,91.10499998999876,53396.23260312 2025-04-03,05:41:18.000,93,11083196,12965,0,1743658877,12971.102003429995,91.14024564000283,53396.225616 2025-04-03,05:41:19.000,93,11083145,12845,0,1743658878,12971.15589391,91.17549128999963,53396.25356448 2025-04-03,05:41:20.000,93,11083182,12605,0,1743658879,12971.11547605,91.1966386799977,53396.30247432 2025-04-03,05:41:21.000,93,11083230,12925,0,1743658880,12971.10873973999,91.2107369400037,53396.3304228 2025-04-03,05:41:22.000,93,11083152,12965,0,1743658881,12971.06832187999,91.2107369400037,53396.33740992001 2025-04-03,05:41:23.000,93,11083208,12805,0,1743658882,12971.102003429995,91.25303171999985,53396.39330688 2025-04-03,05:41:24.000,93,11083235,12925,0,1743658883,12971.081794499994,91.26008084999921,53396.33740992001 2025-04-03,05:41:25.000,93,11083153,13045,0,1743658884,12971.10873973999,91.29532650000328,53396.400294 2025-04-03,05:41:26.000,93,11083156,12845,0,1743658885,12971.13568498,91.33057215000008,53396.42824248 2025-04-03,05:41:27.000,93,11083201,12965,0,1743658886,12971.142421289995,91.39401432000159,53396.44920384 2025-04-03,05:41:28.000,93,11083196,12765,0,1743658887,12971.14915759999,91.42925996999838,53396.50510080001 2025-04-03,05:41:29.000,93,11083218,12765,0,1743658888,12971.17610284,91.45040736000374,53396.47715232001 2025-04-03,05:41:30.000,93,11083203,12765,0,1743658889,12971.203048079995,91.49975126999925,53396.55401064001 2025-04-03,05:41:31.000,93,11083202,12685,0,1743658890,12971.243465939995,91.54204605000268,53396.60292048001 2025-04-03,05:41:32.000,93,11083202,13005,0,1743658891,12971.29735642,91.59843909000483,53396.55401064001 2025-04-03,05:41:33.000,93,11083189,12445,0,1743658892,12971.29062010999,91.61253735000355,53396.6099076 2025-04-03,05:41:34.000,93,11083210,12685,0,1743658893,12971.31082903999,91.64778300000035,53396.65881744 2025-04-03,05:41:35.000,93,11083207,12765,0,1743658894,12971.37819214,91.73237255999993,53396.7147144 2025-04-03,05:41:36.000,93,11083201,12925,0,1743658895,12971.425346309996,91.73237255999993,53396.73567576 2025-04-03,05:41:37.000,93,11083234,12605,0,1743658896,12971.43881893,91.77466734000336,53396.76362424 2025-04-03,05:41:38.000,93,11083197,12845,0,1743658897,12971.506182029996,91.79581473000144,53396.8544568 2025-04-03,05:41:39.000,93,11083178,12805,0,1743658898,12971.539863580001,91.83106037999823,53396.8544568 2025-04-03,05:41:40.000,93,11083192,12845,0,1743658899,12971.613962989992,91.88040429000102,53396.90336664 2025-04-03,05:41:41.000,93,11083142,13045,0,1743658900,12971.634171919992,91.93679733000317,53396.95926360001 2025-04-03,05:41:42.000,93,11083225,13045,0,1743658901,12971.681326090002,91.95089559000189,53397.036121920006 2025-04-03,05:41:43.000,93,11083223,12845,0,1743658902,12971.741952880002,91.97909210999933,53397.07804464001 2025-04-03,05:41:44.000,93,11083220,12965,0,1743658903,12971.748689189997,92.00728863000404,53397.14791584001 2025-04-03,05:41:45.000,93,11083236,13005,0,1743658904,12971.822788600002,92.08482906000427,53397.18983856 2025-04-03,05:41:46.000,93,11083221,12685,0,1743658905,12971.842997530002,92.09187819000363,53397.21778704 2025-04-03,05:41:47.000,93,11083227,12685,0,1743658906,12971.890151699998,92.1482712299985,53397.32958096 2025-04-03,05:41:48.000,93,11083150,13005,0,1743658907,12971.923833250003,92.18351688000257,53397.31560672001 2025-04-03,05:41:49.000,93,11083223,12965,0,1743658908,12971.930569559998,92.25400818000344,53397.35752944 2025-04-03,05:41:50.000,93,11083187,12805,0,1743658909,12971.984460039988,92.26810644000216,53397.42740064 2025-04-03,05:41:51.000,93,11083175,13085,0,1743658910,12971.964251109988,92.30335208999895,53397.448362 2025-04-03,05:41:52.000,93,11083203,12965,0,1743658911,12972.038350519993,92.38794164999854,53397.54618168 2025-04-03,05:41:53.000,93,11083188,12765,0,1743658912,12972.045086829989,92.40203991000453,53397.54618168 2025-04-03,05:41:54.000,93,11083213,12885,0,1743658913,12972.058559449993,92.4584329499994,53397.61605288 2025-04-03,05:41:55.000,93,11083222,12725,0,1743658914,12972.085504689989,92.48662947000412,53397.62304 2025-04-03,05:41:56.000,93,11083246,12725,0,1743658915,12972.058559449993,92.52892425000027,53397.72784680001 2025-04-03,05:41:57.000,93,11083217,12605,0,1743658916,12972.085504689989,92.56416990000434,53397.74182104 2025-04-03,05:41:58.000,93,11083225,13125,0,1743658917,12972.179813029994,92.59941555000114,53397.83964072 2025-04-03,05:41:59.000,93,11083236,12605,0,1743658918,12972.166340409989,92.66285772000265,53397.91649904001 2025-04-03,05:42:00.000,93,11083225,13085,0,1743658919,12972.193285649999,92.69105424000008,53397.98637024001 2025-04-03,05:42:01.000,93,11083190,12965,0,1743658920,12972.193285649999,92.76859467000031,53397.97938312 2025-04-03,05:42:02.000,93,11083231,12725,0,1743658921,12972.20675826999,92.78269292999903,53398.021305840004 2025-04-03,05:42:03.000,93,11083180,12805,0,1743658922,12972.22696719999,92.79679118999775,53398.0772028 2025-04-03,05:42:04.000,93,11083232,12845,0,1743658923,12972.24717612999,92.82498771000246,53398.16104824001 2025-04-03,05:42:05.000,93,11083186,12925,0,1743658924,12972.27412137,92.87433161999797,53398.19598384 2025-04-03,05:42:06.000,93,11083216,12965,0,1743658925,12972.25391244,92.92367553000076,53398.26585504 2025-04-03,05:42:07.000,93,11083182,12965,0,1743658926,12972.28759398999,92.9659703100042,53398.27982928001 2025-04-03,05:42:08.000,93,11083205,13045,0,1743658927,12972.260648749994,93.01531421999971,53398.34970048001 2025-04-03,05:42:09.000,93,11083201,12765,0,1743658928,12972.22696719999,93.03646160999779,53398.40559744 2025-04-03,05:42:10.000,93,11083246,12885,0,1743658929,12972.240439819994,93.09285464999994,53398.3916232 2025-04-03,05:42:11.000,93,11083222,12765,0,1743658930,12972.233703509999,93.12810030000401,53398.45450728 2025-04-03,05:42:12.000,93,11083218,12885,0,1743658931,12972.240439819994,93.17744420999952,53398.53835272001 2025-04-03,05:42:13.000,93,11083199,12765,0,1743658932,12972.26738505999,93.1633459500008,53398.62918528 2025-04-03,05:42:14.000,93,11083198,12605,0,1743658933,12972.26738505999,93.19859160000487,53398.65014664 2025-04-03,05:42:15.000,93,11083210,13045,0,1743658934,12972.27412137,93.25498463999975,53398.68508224001 2025-04-03,05:42:16.000,93,11083253,12765,0,1743658935,12972.220230889994,93.24793551000039,53398.74796632 2025-04-03,05:42:17.000,93,11083243,12925,0,1743658936,12972.24717612999,93.31842681000126,53398.845786 2025-04-03,05:42:18.000,93,11083200,12925,0,1743658937,12972.166340409989,93.33252506999997,53398.80386328001 2025-04-03,05:42:19.000,93,11083212,13125,0,1743658938,12972.18654933999,93.33957419999933,53398.87373448001 2025-04-03,05:42:20.000,93,11083212,12925,0,1743658939,12972.159604099994,93.34662332999869,53398.90867008 2025-04-03,05:42:21.000,93,11083177,12605,0,1743658940,12972.159604099994,93.36072159000469,53398.96456704 2025-04-03,05:42:22.000,93,11083226,13085,0,1743658941,12972.173076719999,93.41711462999956,53398.99950264001 2025-04-03,05:42:23.000,93,11083199,12605,0,1743658942,12972.132658859999,93.43121288999828,53398.992515519996 2025-04-03,05:42:24.000,93,11083259,12765,0,1743658943,12972.125922549989,93.44531115000427,53399.08334808 2025-04-03,05:42:25.000,93,11083234,12925,0,1743658944,12972.072032069998,93.43121288999828,53399.097322320005 2025-04-03,05:42:26.000,93,11083191,12965,0,1743658945,12972.031614209998,93.46645854000235,53399.1252708 2025-04-03,05:42:27.000,93,11083215,12965,0,1743658946,12972.018141589993,93.44531115000427,53399.160206399996 2025-04-03,05:42:28.000,93,11083230,13285,0,1743658947,12972.011405279998,93.47350767000171,53399.23706472001 2025-04-03,05:42:29.000,93,11083258,12885,0,1743658948,12971.977723729993,93.5087533199985,53399.30693592001 2025-04-03,05:42:30.000,93,11083187,12765,0,1743658949,12972.018141589993,93.5087533199985,53399.362832880004 2025-04-03,05:42:31.000,93,11083259,12925,0,1743658950,12972.024877899988,93.5580972300013,53399.41174272 2025-04-03,05:42:32.000,93,11083167,12685,0,1743658951,12972.011405279998,93.56514636000065,53399.383794240006 2025-04-03,05:42:33.000,93,11083202,12925,0,1743658952,12972.004668969988,93.57924461999937,53399.4396912 2025-04-03,05:42:34.000,93,11083168,13045,0,1743658953,12972.065295759989,93.62858853000216,53399.46763968 2025-04-03,05:42:35.000,93,11083203,13045,0,1743658954,12972.045086829989,93.64268679000088,53399.5095624 2025-04-03,05:42:36.000,93,11083220,12965,0,1743658955,12972.051823139998,93.64973592000024,53399.57244648001 2025-04-03,05:42:37.000,93,11083176,12765,0,1743658956,12972.051823139998,93.67088330999832,53399.55847224 2025-04-03,05:42:38.000,93,11083226,13125,0,1743658957,12972.078768379994,93.68498157000431,53399.663279039996 2025-04-03,05:42:39.000,93,11083206,13085,0,1743658958,12972.004668969988,93.72727635000047,53399.70520176 2025-04-03,05:42:40.000,93,11083170,13125,0,1743658959,12972.011405279998,93.72727635000047,53399.73315024 2025-04-03,05:42:41.000,93,11083241,12805,0,1743658960,12972.004668969988,93.7695711300039,53399.7541116 2025-04-03,05:42:42.000,93,11083210,13005,0,1743658961,12971.944042179988,93.79071852000197,53399.80302144 2025-04-03,05:42:43.000,93,11083222,12965,0,1743658962,12971.910360629998,93.81186591000005,53399.816995680005 2025-04-03,05:42:44.000,93,11083199,12765,0,1743658963,12971.923833250003,93.82596416999877,53399.90084112 2025-04-03,05:42:45.000,93,11083212,12965,0,1743658964,12971.896888009993,93.84711156000412,53399.9637252 2025-04-03,05:42:46.000,93,11083241,12765,0,1743658965,12971.883415390002,93.8682589500022,53399.92180248 2025-04-03,05:42:47.000,93,11083182,12965,0,1743658966,12971.869942769998,93.91760285999771,53399.97071232 2025-04-03,05:42:48.000,93,11083187,12645,0,1743658967,12971.869942769998,93.91760285999771,53400.02660928001 2025-04-03,05:42:49.000,93,11083221,12965,0,1743658968,12971.842997530002,93.93170112000371,53400.07551912001 2025-04-03,05:42:50.000,93,11083152,12965,0,1743658969,12971.809315979997,93.93170112000371,53400.08250624 2025-04-03,05:42:51.000,93,11083245,12805,0,1743658970,12971.795843359992,93.93875025000307,53400.11744184 2025-04-03,05:42:52.000,93,11083219,12765,0,1743658971,12971.768898119997,93.94579938000243,53400.2082744 2025-04-03,05:42:53.000,93,11083228,13005,0,1743658972,12971.748689189997,93.95284851000179,53400.23622288 2025-04-03,05:42:54.000,93,11083178,12805,0,1743658973,12971.694798709992,93.95284851000179,53400.31308120001 2025-04-03,05:42:55.000,93,11083179,12765,0,1743658974,12971.694798709992,93.93875025000307,53400.3480168 2025-04-03,05:42:56.000,93,11083159,12965,0,1743658975,12971.681326090002,94.00924155000394,53400.320068320005 2025-04-03,05:42:57.000,93,11083224,12645,0,1743658976,12971.661117160002,94.04448720000073,53400.42487512 2025-04-03,05:42:58.000,93,11083240,12605,0,1743658977,12971.647644539997,94.08678198000416,53400.4528236 2025-04-03,05:42:59.000,93,11083188,12565,0,1743658978,12971.640908230002,94.08678198000416,53400.46679784 2025-04-03,05:43:00.000,93,11083186,12605,0,1743658979,12971.647644539997,94.10792937000224,53400.47378496 2025-04-03,05:43:01.000,93,11083190,12805,0,1743658980,12971.647644539997,94.12202763000096,53400.5226948 2025-04-03,05:43:02.000,93,11083190,12925,0,1743658981,12971.620699300001,94.1784206700031,53400.57160464 2025-04-03,05:43:03.000,93,11083246,12805,0,1743658982,12971.627435609997,94.15727327999775,53400.6624372 2025-04-03,05:43:04.000,93,11083186,12605,0,1743658983,12971.607226679997,94.19956806000118,53400.69737280001 2025-04-03,05:43:05.000,93,11083172,12885,0,1743658984,12971.573545129992,94.24186284000461,53400.725321280006 2025-04-03,05:43:06.000,93,11083207,13005,0,1743658985,12971.519654650001,94.20661719000054,53400.7323084 2025-04-03,05:43:07.000,93,11083143,13285,0,1743658986,12971.553336199991,94.23481370999798,53400.8021796 2025-04-03,05:43:08.000,93,11083228,12765,0,1743658987,12971.499445720001,94.27005936000205,53400.823140960005 2025-04-03,05:43:09.000,93,11083187,12805,0,1743658988,12971.492709409991,94.24186284000461,53400.86506368001 2025-04-03,05:43:10.000,93,11083188,12885,0,1743658989,12971.465764169996,94.29120675000013,53400.92794776 2025-04-03,05:43:11.000,93,11083211,12925,0,1743658990,12971.432082619991,94.29120675000013,53400.99781896 2025-04-03,05:43:12.000,93,11083171,12725,0,1743658991,12971.39840107,94.34055066000292,53400.9768576 2025-04-03,05:43:13.000,93,11083212,12765,0,1743658992,12971.37819214,94.34759979000228,53400.99781896 2025-04-03,05:43:14.000,93,11083163,12765,0,1743658993,12971.364719519996,94.33350153000356,53401.01878032 2025-04-03,05:43:15.000,93,11083121,12765,0,1743658994,12971.35124689999,94.3264524000042,53401.060703040006 2025-04-03,05:43:16.000,93,11083169,12805,0,1743658995,12971.31756535,94.34759979000228,53401.05371592001 2025-04-03,05:43:17.000,93,11083155,12725,0,1743658996,12971.29735642,94.34759979000228,53401.14454848 2025-04-03,05:43:18.000,93,11083218,12925,0,1743658997,12971.223257009995,94.39694369999779,53401.158522720005 2025-04-03,05:43:19.000,93,11083200,12725,0,1743658998,12971.18957545999,94.4251402200025,53401.207432560004 2025-04-03,05:43:20.000,93,11083155,12885,0,1743658999,12971.15589391,94.4603858699993,53401.24236816 2025-04-03,05:43:21.000,93,11083206,12725,0,1743659000,12971.12894866999,94.49563152000337,53401.22140680001 2025-04-03,05:43:22.000,93,11083174,12965,0,1743659001,12971.10873973999,94.50972978000209,53401.26332952 2025-04-03,05:43:23.000,93,11083180,12365,0,1743659002,12971.09526712,94.51677891000145,53401.29826512001 2025-04-03,05:43:24.000,93,11083172,12525,0,1743659003,12971.08853080999,94.58022108000296,53401.326213600005 2025-04-03,05:43:25.000,93,11083111,12445,0,1743659004,12971.05484926,94.58022108000296,53401.31223936 2025-04-03,05:43:26.000,93,11083207,12605,0,1743659005,12971.03464033,94.63661411999783,53401.375123440004 2025-04-03,05:43:27.000,93,11083164,12805,0,1743659006,12971.021167709994,94.61546672999975,53401.41704616001 2025-04-03,05:43:28.000,93,11083188,13045,0,1743659007,12970.940331989994,94.61546672999975,53401.4310204 2025-04-03,05:43:29.000,93,11083169,12885,0,1743659008,12970.926859369989,94.65071238000382,53401.4310204 2025-04-03,05:43:30.000,93,11083171,12925,0,1743659009,12970.899914129994,94.67890890000126,53401.48691736001 2025-04-03,05:43:31.000,93,11083127,12805,0,1743659010,12970.872968889998,94.68595803000062,53401.5008916 2025-04-03,05:43:32.000,93,11083134,12845,0,1743659011,12970.825814719989,94.71415454999806,53401.52884008 2025-04-03,05:43:33.000,93,11083191,12765,0,1743659012,12970.785396859988,94.73530194000341,53401.55678856001 2025-04-03,05:43:34.000,93,11083170,13005,0,1743659013,12970.738242689993,94.78464584999892,53401.591724160004 2025-04-03,05:43:35.000,93,11083148,12645,0,1743659014,12970.711297449998,94.79169497999828,53401.61967264 2025-04-03,05:43:36.000,93,11083167,12805,0,1743659015,12970.704561140003,94.83398976000171,53401.640634 2025-04-03,05:43:37.000,93,11083178,12765,0,1743659016,12970.616989109993,94.86923540999851,53401.68954384 2025-04-03,05:43:38.000,93,11083192,12605,0,1743659017,12970.610252799997,94.8833336700045,53401.64762112 2025-04-03,05:43:39.000,93,11083169,12765,0,1743659018,12970.569834939997,94.94677583999874,53401.66858248 2025-04-03,05:43:40.000,93,11083201,13045,0,1743659019,12970.542889700002,94.93267758000002,53401.75242792001 2025-04-03,05:43:41.000,93,11083181,12685,0,1743659020,12970.495735529992,94.98202149000281,53401.759415040004 2025-04-03,05:43:42.000,93,11083160,12685,0,1743659021,12970.462053980002,95.0172671399996,53401.79435064 2025-04-03,05:43:43.000,93,11083204,12605,0,1743659022,12970.428372429997,95.0172671399996,53401.79435064 2025-04-03,05:43:44.000,93,11083161,12725,0,1743659023,12970.387954569997,95.03841452999768,53401.780376400005 2025-04-03,05:43:45.000,93,11083167,12965,0,1743659024,12970.354273019992,95.11595495999791,53401.829286240005 2025-04-03,05:43:46.000,93,11083196,12965,0,1743659025,12970.361009330001,95.1652988700007,53401.84326048 2025-04-03,05:43:47.000,93,11083172,13045,0,1743659026,12970.334064089991,95.23579017000156,53401.92011880001 2025-04-03,05:43:48.000,93,11083207,13045,0,1743659027,12970.313855159991,95.28513408000435,53401.927105920004 2025-04-03,05:43:49.000,93,11083198,12845,0,1743659028,12970.307118849996,95.32742886000051,53401.948067280005 2025-04-03,05:43:50.000,93,11083200,12885,0,1743659029,12970.280173610001,95.38382190000266,53401.96204152 2025-04-03,05:43:51.000,93,11083151,12605,0,1743659030,12970.253228369991,95.43316580999817,53401.948067280005 2025-04-03,05:43:52.000,93,11083098,12765,0,1743659031,12970.246492059996,95.44726407000417,53401.996977120005 2025-04-03,05:43:53.000,93,11083185,12845,0,1743659032,12970.226283129996,95.5248045000044,53402.07383544 2025-04-03,05:43:54.000,93,11083186,12605,0,1743659033,12970.19933789,95.5741484099999,53402.08082256 2025-04-03,05:43:55.000,93,11083174,12765,0,1743659034,12970.19933789,95.60939406000398,53402.07383544 2025-04-03,05:43:56.000,93,11083161,12925,0,1743659035,12970.185865269996,95.66578709999885,53402.066848320006 2025-04-03,05:43:57.000,93,11083173,12925,0,1743659036,12970.165656339996,95.70808188000228,53402.07383544 2025-04-03,05:43:58.000,93,11083180,12965,0,1743659037,12970.17239264999,95.74332752999908,53402.12274528 2025-04-03,05:43:59.000,93,11083178,13005,0,1743659038,12970.165656339996,95.81381882999995,53402.12274528 2025-04-03,05:44:00.000,93,11083128,12805,0,1743659039,12970.11850217,95.82791708999866,53402.15768088001 2025-04-03,05:44:01.000,93,11083109,12805,0,1743659040,12970.105029549995,95.91250664999825,53402.24851344 2025-04-03,05:44:02.000,93,11083205,12685,0,1743659041,12970.05787538,95.9688996900004,53402.22755208001 2025-04-03,05:44:03.000,93,11083179,12725,0,1743659042,12970.03093013999,96.01824360000319,53402.29043616 2025-04-03,05:44:04.000,93,11083189,12725,0,1743659043,12969.99724859,96.06053837999934,53402.25550056001 2025-04-03,05:44:05.000,93,11083173,12605,0,1743659044,12969.88946762999,96.11693142000149,53402.31838464 2025-04-03,05:44:06.000,93,11083209,12885,0,1743659045,12969.882731319994,96.16627533000428,53402.30441040001 2025-04-03,05:44:07.000,93,11083123,12605,0,1743659046,12969.84904976999,96.20857011000044,53402.34633312 2025-04-03,05:44:08.000,93,11083140,13005,0,1743659047,12969.822104529994,96.27201228000195,53402.37428160001 2025-04-03,05:44:09.000,93,11083164,12925,0,1743659048,12969.721059879994,96.30020879999938,53402.31838464 2025-04-03,05:44:10.000,93,11083122,12645,0,1743659049,12969.707587259989,96.35660184000153,53402.38825584 2025-04-03,05:44:11.000,93,11083209,12885,0,1743659050,12969.646960469989,96.4270931400024,53402.37428160001 2025-04-03,05:44:12.000,93,11083210,12885,0,1743659051,12969.579597369993,96.4623387899992,53402.4092172 2025-04-03,05:44:13.000,93,11083204,12685,0,1743659052,12969.566124749988,96.47643704999791,53402.45812704 2025-04-03,05:44:14.000,93,11083208,12765,0,1743659053,12969.566124749988,96.53987921999942,53402.430178560004 2025-04-03,05:44:15.000,93,11083175,12805,0,1743659054,12969.525706889988,96.58217400000285,53402.44415280001 2025-04-03,05:44:16.000,93,11083186,12805,0,1743659055,12969.492025339998,96.61741964999965,53402.46511416 2025-04-03,05:44:17.000,93,11083204,12845,0,1743659056,12969.451607479998,96.65971443000308,53402.52101112001 2025-04-03,05:44:18.000,93,11083257,13005,0,1743659057,12969.404453310002,96.69496007999987,53402.514024 2025-04-03,05:44:19.000,93,11083178,12925,0,1743659058,12969.343826520002,96.72315660000459,53402.53498536 2025-04-03,05:44:20.000,93,11083181,13125,0,1743659059,12969.296672349992,96.75135312000202,53402.50703688 2025-04-03,05:44:21.000,93,11083226,12805,0,1743659060,12969.289936039997,96.79364789999818,53402.54197248001 2025-04-03,05:44:22.000,93,11083179,13005,0,1743659061,12969.188891389997,96.82889355000225,53402.514024 2025-04-03,05:44:23.000,93,11083145,12805,0,1743659062,12969.182155080001,96.85004094000033,53402.54197248001 2025-04-03,05:44:24.000,93,11083187,12925,0,1743659063,12969.094583049991,96.8852865900044,53402.52799824 2025-04-03,05:44:25.000,93,11083218,13125,0,1743659064,12969.047428879996,96.89233572000376,53402.569920960006 2025-04-03,05:44:26.000,93,11083225,13045,0,1743659065,12969.027219949996,96.92758137000055,53402.57690808 2025-04-03,05:44:27.000,93,11083173,12725,0,1743659066,12968.95985685,96.92758137000055,53402.597869440004 2025-04-03,05:44:28.000,93,11083165,13045,0,1743659067,12968.946384229996,96.96282702000462,53402.59088232001 2025-04-03,05:44:29.000,93,11083183,12845,0,1743659068,12968.93291160999,96.97692528000334,53402.569920960006 2025-04-03,05:44:30.000,93,11083199,12805,0,1743659069,12968.865548509995,96.99807267000142,53402.52799824 2025-04-03,05:44:31.000,93,11083178,13045,0,1743659070,12968.85207588999,96.99102354000206,53402.59088232001 2025-04-03,05:44:32.000,93,11083167,12765,0,1743659071,12968.8588122,97.04036745000485,53402.59088232001 2025-04-03,05:44:33.000,93,11083169,13045,0,1743659072,12968.83860327,97.04036745000485,53402.62581792 2025-04-03,05:44:34.000,93,11083165,12965,0,1743659073,12968.83186695999,97.05446571000357,53402.618830800006 2025-04-03,05:44:35.000,93,11083172,12965,0,1743659074,12968.77797648,97.06151484000293,53402.618830800006 2025-04-03,05:44:36.000,93,11083125,12805,0,1743659075,12968.75776755,97.12495701000444,53402.55594672 2025-04-03,05:44:37.000,93,11083183,12885,0,1743659076,12968.75776755,97.13905527000315,53402.618830800006 2025-04-03,05:44:38.000,93,11083189,12565,0,1743659077,12968.75103123999,97.16725179000059,53402.597869440004 2025-04-03,05:44:39.000,93,11083163,12805,0,1743659078,12968.75103123999,97.21659570000338,53402.59088232001 2025-04-03,05:44:40.000,93,11083239,12725,0,1743659079,12968.73082230999,97.25889047999954,53402.55594672 2025-04-03,05:44:41.000,93,11083189,12685,0,1743659080,12968.71734969,97.29413613000361,53402.60485656 2025-04-03,05:44:42.000,93,11083197,12685,0,1743659081,12968.71734969,97.34348003999912,53402.548959600004 2025-04-03,05:44:43.000,93,11083170,12805,0,1743659082,12968.703877069995,97.3787256900032,53402.597869440004 2025-04-03,05:44:44.000,93,11083184,13045,0,1743659083,12968.71061337999,97.42102046999935,53402.63280504 2025-04-03,05:44:45.000,93,11083212,12725,0,1743659084,12968.73755862,97.48446264000086,53402.68171488 2025-04-03,05:44:46.000,93,11083199,12925,0,1743659085,12968.724085999995,97.56905220000044,53402.66075352001 2025-04-03,05:44:47.000,93,11083184,12565,0,1743659086,12968.73082230999,97.61134698000387,53402.667740640005 2025-04-03,05:44:48.000,93,11083206,13125,0,1743659087,12968.744294929995,97.6747891499981,53402.63979216001 2025-04-03,05:44:49.000,93,11083152,12925,0,1743659088,12968.79818541,97.73823131999961,53402.68171488 2025-04-03,05:44:50.000,93,11083209,12845,0,1743659089,12968.784712789995,97.80167349000112,53402.67472776 2025-04-03,05:44:51.000,93,11083209,12965,0,1743659090,12968.79818541,97.85806653000327,53402.68171488 2025-04-03,05:44:52.000,93,11083204,12965,0,1743659091,12968.825130649995,97.9356069600035,53402.70966336001 2025-04-03,05:44:53.000,93,11083197,12645,0,1743659092,12968.905966369995,97.99904912999773,53402.7236376 2025-04-03,05:44:54.000,93,11083200,12965,0,1743659093,12968.95985685,98.06249129999924,53402.7935088 2025-04-03,05:44:55.000,93,11083161,12605,0,1743659094,12969.02048364,98.14003172999946,53402.765560320004 2025-04-03,05:44:56.000,93,11083170,12925,0,1743659095,12969.101319360001,98.20347390000097,53402.77254744 2025-04-03,05:44:57.000,93,11083211,12965,0,1743659096,12969.101319360001,98.26691607000248,53402.84940576 2025-04-03,05:44:58.000,93,11083198,12925,0,1743659097,12969.209100319997,98.37265302000014,53402.835431520005 2025-04-03,05:44:59.000,93,11083211,12925,0,1743659098,12969.283199730002,98.45724257999973,53402.933251200004 2025-04-03,05:45:00.000,93,11083173,12965,0,1743659099,12969.350562829997,98.50658649000252,53402.933251200004 2025-04-03,05:45:01.000,93,11083202,12605,0,1743659100,12969.451607479998,98.61937256999954,53402.98216104 2025-04-03,05:45:02.000,93,11083219,13005,0,1743659101,12969.532443199998,98.71101125999849,53403.03107088 2025-04-03,05:45:03.000,93,11083229,13005,0,1743659102,12969.640224159994,98.74625691000256,53403.07998072 2025-04-03,05:45:04.000,93,11083187,12965,0,1743659103,12969.714323569999,98.8378956000015,53403.100942080004 2025-04-03,05:45:05.000,93,11083191,12965,0,1743659104,12969.781686669994,98.88723951000429,53403.15683904 2025-04-03,05:45:06.000,93,11083173,12925,0,1743659105,12969.87599501,98.95068167999852,53403.20574888 2025-04-03,05:45:07.000,93,11083196,13125,0,1743659106,12969.983775969995,99.02117297999939,53403.23369736001 2025-04-03,05:45:08.000,93,11083168,12845,0,1743659107,12970.084820619995,99.0846151500009,53403.268632960004 2025-04-03,05:45:09.000,93,11083173,12725,0,1743659108,12970.15218371999,99.16215558000113,53403.36645264 2025-04-03,05:45:10.000,93,11083198,12725,0,1743659109,12970.212810509991,99.25379427000007,53403.37343976 2025-04-03,05:45:11.000,93,11083185,13045,0,1743659110,12970.334064089991,99.32428557000094,53403.45029808001 2025-04-03,05:45:12.000,93,11083183,12725,0,1743659111,12970.387954569997,99.40182600000117,53403.54811776001 2025-04-03,05:45:13.000,93,11083159,13085,0,1743659112,12970.475526599992,99.4441207800046,53403.562092 2025-04-03,05:45:14.000,93,11083182,12965,0,1743659113,12970.563098630002,99.53575947000354,53403.68087304 2025-04-03,05:45:15.000,93,11083181,12765,0,1743659114,12970.677615899993,99.61329990000377,53403.743757120006 2025-04-03,05:45:16.000,93,11083199,13085,0,1743659115,12970.711297449998,99.68379120000463,53403.792666960006 2025-04-03,05:45:17.000,93,11083181,13165,0,1743659116,12970.839287339993,99.73313511000015,53403.83458968001 2025-04-03,05:45:18.000,93,11083168,12765,0,1743659117,12970.866232579989,99.81067554000037,53403.85555104 2025-04-03,05:45:19.000,93,11083211,12765,0,1743659118,12970.933595679999,99.88116684000124,53403.960357840006 2025-04-03,05:45:20.000,93,11083179,12965,0,1743659119,12971.00769508999,99.93051075000403,53404.00228056001 2025-04-03,05:45:21.000,93,11083202,12925,0,1743659120,12971.04811294999,100.0010020500049,53404.05119040001 2025-04-03,05:45:22.000,93,11083193,12605,0,1743659121,12971.12894866999,100.02214944000298,53404.14901008001 2025-04-03,05:45:23.000,93,11083180,13005,0,1743659122,12971.14915759999,100.07149334999849,53404.225868400004 2025-04-03,05:45:24.000,93,11083139,12885,0,1743659123,12971.19631177,100.14198464999936,53404.28875248001 2025-04-03,05:45:25.000,93,11083218,12925,0,1743659124,12971.203048079995,100.20542682000087,53404.35163656 2025-04-03,05:45:26.000,93,11083189,12645,0,1743659125,12971.25693856,100.25477073000366,53404.44945624 2025-04-03,05:45:27.000,93,11083216,12805,0,1743659126,12971.27714749,100.31116376999853,53404.47740472 2025-04-03,05:45:28.000,93,11083175,12685,0,1743659127,12971.31082903999,100.35345855000196,53404.50535320001 2025-04-03,05:45:29.000,93,11083147,12645,0,1743659128,12971.33777428,100.38870419999876,53404.54727592 2025-04-03,05:45:40.000,93,11083161,12805,0,1743659139,12971.573545129992,100.87509416999819,53405.183103840005 2025-04-03,05:45:41.000,93,11083203,13005,0,1743659140,12971.553336199991,100.91738895000162,53405.21803944 2025-04-03,05:45:42.000,93,11083194,12445,0,1743659141,12971.539863580001,100.94558546999906,53405.21803944 2025-04-03,05:45:43.000,93,11083179,12965,0,1743659142,12971.526390959996,100.96673286000441,53405.232013680004 2025-04-03,05:45:44.000,93,11083187,12605,0,1743659143,12971.553336199991,101.02312589999929,53405.32983336 2025-04-03,05:45:45.000,93,11083192,13165,0,1743659144,12971.526390959996,101.09361720000015,53405.34380760001 2025-04-03,05:45:46.000,93,11083198,12965,0,1743659145,12971.533127269991,101.10066632999951,53405.36476896 2025-04-03,05:45:47.000,93,11083185,12965,0,1743659146,12971.472500479991,101.0865680700008,53405.43464016 2025-04-03,05:45:48.000,93,11083171,12845,0,1743659147,12971.445555239996,101.14296111000294,53405.41367880001 2025-04-03,05:45:49.000,93,11083194,12885,0,1743659148,12971.445555239996,101.1852558899991,53405.46258864001 2025-04-03,05:45:50.000,93,11083199,12965,0,1743659149,12971.41187368999,101.23459980000189,53405.49752424 2025-04-03,05:45:51.000,93,11083226,13085,0,1743659150,12971.364719519996,101.26984544999868,53405.47656288 2025-04-03,05:45:52.000,93,11083181,12805,0,1743659151,12971.37819214,101.29099284000404,53405.5534212 2025-04-03,05:45:53.000,93,11083205,12925,0,1743659152,12971.344510589995,101.31214023000211,53405.567395440004 2025-04-03,05:45:54.000,93,11083185,12805,0,1743659153,12971.29735642,101.34033674999955,53405.52547272 2025-04-03,05:45:55.000,93,11083162,12965,0,1743659154,12971.283883799995,101.37558240000362,53405.588356800006 2025-04-03,05:45:56.000,93,11083204,13045,0,1743659155,12971.31756535,101.41787717999978,53405.63027952001 2025-04-03,05:45:57.000,93,11083201,12605,0,1743659156,12971.25693856,101.45312283000385,53405.567395440004 2025-04-03,05:45:58.000,93,11083178,13045,0,1743659157,12971.223257009995,101.44607370000449,53405.60233104 2025-04-03,05:45:59.000,93,11083172,12805,0,1743659158,12971.25693856,101.4319754399985,53405.59534392 2025-04-03,05:46:00.000,93,11083204,13165,0,1743659159,12971.22999331999,101.46722109000257,53405.64425376 2025-04-03,05:46:01.000,93,11083185,13165,0,1743659160,12971.20978438999,101.51656499999808,53405.637266640006 2025-04-03,05:46:02.000,93,11083186,12965,0,1743659161,12971.17610284,101.53066326000408,53405.63027952001 2025-04-03,05:46:03.000,93,11083204,12925,0,1743659162,12971.07505819,101.51656499999808,53405.65124088 2025-04-03,05:46:04.000,93,11083229,12845,0,1743659163,12971.08853080999,101.53771239000343,53405.64425376 2025-04-03,05:46:05.000,93,11083188,12965,0,1743659164,12971.06832187999,101.48836848000064,53405.616305280004 2025-04-03,05:46:06.000,93,11083211,12645,0,1743659165,12971.03464033,101.51656499999808,53405.65124088 2025-04-03,05:46:07.000,93,11083234,13205,0,1743659166,12971.03464033,101.50246673999936,53405.65124088 2025-04-03,05:46:08.000,93,11083211,12765,0,1743659167,12971.03464033,101.47427022000193,53405.65822800001 2025-04-03,05:46:09.000,93,11083197,12925,0,1743659168,12971.041376639994,101.46017196000321,53405.65822800001 2025-04-03,05:46:10.000,93,11083186,12765,0,1743659169,12970.98748615999,101.46722109000257,53405.67918936001 2025-04-03,05:46:11.000,93,11083253,13125,0,1743659170,12970.98748615999,101.46722109000257,53405.64425376 2025-04-03,05:46:12.000,93,11083231,12885,0,1743659171,12970.960540919994,101.41082805000042,53405.65124088 2025-04-03,05:46:13.000,93,11083235,13125,0,1743659172,12970.960540919994,101.36853327000426,53405.63027952001 2025-04-03,05:46:14.000,93,11083210,12685,0,1743659173,12970.926859369989,101.32623849000083,53405.588356800006 2025-04-03,05:46:15.000,93,11083213,12885,0,1743659174,12970.899914129994,101.31214023000211,53405.64425376 2025-04-03,05:46:16.000,93,11083233,13005,0,1743659175,12970.886441509989,101.28394371000468,53405.59534392 2025-04-03,05:46:17.000,93,11083226,12965,0,1743659176,12970.906650439989,101.22050154000317,53405.57438256 2025-04-03,05:46:18.000,93,11083213,12725,0,1743659177,12970.886441509989,101.17820675999974,53405.58136968001 2025-04-03,05:46:19.000,93,11083208,12645,0,1743659178,12970.846023649989,101.11476458999823,53405.57438256 2025-04-03,05:46:20.000,93,11083217,12685,0,1743659179,12970.819078409993,101.07951894000144,53405.56040832001 2025-04-03,05:46:21.000,93,11083219,12765,0,1743659180,12970.819078409993,101.03017502999865,53405.56040832001 2025-04-03,05:46:22.000,93,11083238,12645,0,1743659181,12970.819078409993,100.96673286000441,53405.52547272 2025-04-03,05:46:23.000,93,11083214,12925,0,1743659182,12970.805605789988,100.9385363399997,53405.49053712001 2025-04-03,05:46:24.000,93,11083199,13285,0,1743659183,12970.765187929988,100.88919243000419,53405.43464016 2025-04-03,05:46:25.000,93,11083227,13005,0,1743659184,12970.751715309998,100.86804503999883,53405.46258864001 2025-04-03,05:46:26.000,93,11083214,12885,0,1743659185,12970.758451619993,100.82575026000268,53405.399704560004 2025-04-03,05:46:27.000,93,11083199,13085,0,1743659186,12970.839287339993,100.79755373999797,53405.448614400004 2025-04-03,05:46:28.000,93,11083212,12965,0,1743659187,12970.872968889998,100.73411157000373,53405.42765304 2025-04-03,05:46:29.000,93,11083234,12885,0,1743659188,12970.866232579989,100.6918167900003,53405.49053712001 2025-04-03,05:46:30.000,93,11083230,12725,0,1743659189,12970.859496269994,100.70591504999902,53405.44162728001 2025-04-03,05:46:31.000,93,11083230,12925,0,1743659190,12970.819078409993,100.67771853000158,53405.36476896 2025-04-03,05:46:32.000,93,11083200,12605,0,1743659191,12970.812342099998,100.62132548999944,53405.35778184 2025-04-03,05:46:33.000,93,11083222,12605,0,1743659192,12970.751715309998,100.64952201000415,53405.3787432 2025-04-03,05:46:34.000,93,11083185,13005,0,1743659193,12970.765187929988,100.6283746199988,53405.34380760001 2025-04-03,05:46:35.000,93,11083198,12725,0,1743659194,12970.731506379998,100.6283746199988,53405.32983336 2025-04-03,05:46:36.000,93,11083158,12685,0,1743659195,12970.704561140003,100.61427636000008,53405.33682048 2025-04-03,05:46:37.000,93,11083290,12805,0,1743659196,12970.650670659998,100.56493245000456,53405.280923520004 2025-04-03,05:46:38.000,93,11083245,12765,0,1743659197,12970.603516490002,100.55083418999857,53405.28791064 2025-04-03,05:46:39.000,93,11083229,12765,0,1743659198,12970.583307560002,100.593128970002,53405.252975040006 2025-04-03,05:46:40.000,93,11083257,12525,0,1743659199,12970.556362319992,100.56493245000456,53405.19009096 2025-04-03,05:46:41.000,93,11083260,12845,0,1743659200,12970.468790289997,100.53673592999985,53405.19707808 2025-04-03,05:46:42.000,93,11083200,12805,0,1743659201,12970.455317669992,100.47329375999834,53405.19707808 2025-04-03,05:46:43.000,93,11083180,12405,0,1743659202,12970.462053980002,100.41690072000347,53405.183103840005 2025-04-03,05:46:44.000,93,11083251,12925,0,1743659203,12970.408163499997,100.41690072000347,53405.10624552001 2025-04-03,05:46:45.000,93,11083225,13285,0,1743659204,12970.414899809992,100.40280246000475,53405.12021976 2025-04-03,05:46:46.000,93,11083209,13005,0,1743659205,12970.361009330001,100.39575332999812,53405.12720688001 2025-04-03,05:46:47.000,93,11083259,13045,0,1743659206,12970.354273019992,100.3464094200026,53405.09227128 2025-04-03,05:46:48.000,93,11083239,12805,0,1743659207,12970.334064089991,100.33936029000324,53405.064322800004 2025-04-03,05:46:49.000,93,11083250,12885,0,1743659208,12970.266700989996,100.3816550699994,53405.04336144 2025-04-03,05:46:50.000,93,11083219,12805,0,1743659209,12970.246492059996,100.3464094200026,53405.04336144 2025-04-03,05:46:51.000,93,11083272,12885,0,1743659210,12970.23975575,100.29706550999981,53405.03637432001 2025-04-03,05:46:52.000,93,11083192,12965,0,1743659211,12970.19260157999,100.32526203000452,53404.95252888 2025-04-03,05:46:53.000,93,11083252,12845,0,1743659212,12970.15892003,100.32526203000452,53404.917593280006 2025-04-03,05:46:54.000,93,11083248,12965,0,1743659213,12970.11850217,100.31821289999789,53404.91060616001 2025-04-03,05:46:55.000,93,11083265,13005,0,1743659214,12970.084820619995,100.32526203000452,53404.88964480001 2025-04-03,05:46:56.000,93,11083256,12725,0,1743659215,12970.05787538,100.31821289999789,53404.88265768 2025-04-03,05:46:57.000,93,11083222,13045,0,1743659216,12970.03093013999,100.3464094200026,53404.86169632 2025-04-03,05:46:58.000,93,11083222,12725,0,1743659217,12969.97030334999,100.33936029000324,53404.83374784 2025-04-03,05:46:59.000,93,11083196,12765,0,1743659218,12969.91641287,100.33231116000388,53404.847722080005 2025-04-03,05:47:00.000,93,11083205,13085,0,1743659219,12969.91641287,100.31821289999789,53404.82676072 2025-04-03,05:47:01.000,93,11083212,12845,0,1743659220,12969.86925869999,100.29001638000045,53404.81278648 2025-04-03,05:47:02.000,93,11083235,13125,0,1743659221,12969.83557715,100.31116376999853,53404.784838 2025-04-03,05:47:03.000,93,11083183,12885,0,1743659222,12969.78842297999,100.30411463999917,53404.77086376001 2025-04-03,05:47:04.000,93,11083220,12765,0,1743659223,12969.74800511999,100.30411463999917,53404.77086376001 2025-04-03,05:47:05.000,93,11083208,12925,0,1743659224,12969.741268809994,100.31116376999853,53404.72195392001 2025-04-03,05:47:06.000,93,11083186,12965,0,1743659225,12969.694114639999,100.26886899000237,53404.69400544 2025-04-03,05:47:07.000,93,11083235,12645,0,1743659226,12969.633487849998,100.29706550999981,53404.65906984 2025-04-03,05:47:08.000,93,11083174,13285,0,1743659227,12969.646960469989,100.30411463999917,53404.65906984 2025-04-03,05:47:09.000,93,11083255,12805,0,1743659228,12969.579597369993,100.29706550999981,53404.63810848 2025-04-03,05:47:10.000,93,11083254,13205,0,1743659229,12969.599806299993,100.2829672500011,53404.631121360006 2025-04-03,05:47:11.000,93,11083240,12605,0,1743659230,12969.552652129998,100.31821289999789,53404.66605696 2025-04-03,05:47:12.000,93,11083187,12965,0,1743659231,12969.478552719993,100.31116376999853,53404.56823728 2025-04-03,05:47:13.000,93,11083138,12965,0,1743659232,12969.404453310002,100.33231116000388,53404.610160000004 2025-04-03,05:47:14.000,93,11083204,12885,0,1743659233,12969.370771759997,100.32526203000452,53404.54727592 2025-04-03,05:47:15.000,93,11083218,12845,0,1743659234,12969.296672349992,100.29001638000045,53404.512340320005 2025-04-03,05:47:16.000,93,11083169,13005,0,1743659235,12969.222572940002,100.30411463999917,53404.512340320005 2025-04-03,05:47:17.000,93,11083163,12965,0,1743659236,12969.161946150001,100.30411463999917,53404.48439184001 2025-04-03,05:47:18.000,93,11083237,12845,0,1743659237,12969.087846739996,100.27591812000173,53404.45644336001 2025-04-03,05:47:19.000,93,11083186,12885,0,1743659238,12969.007011019996,100.26181986000302,53404.45644336001 2025-04-03,05:47:20.000,93,11083207,12845,0,1743659239,12968.98006578,100.25477073000366,53404.40753352001 2025-04-03,05:47:21.000,93,11083203,13125,0,1743659240,12968.885757439995,100.2477216000043,53404.36561080001 2025-04-03,05:47:22.000,93,11083201,12765,0,1743659241,12968.83860327,100.26181986000302,53404.35862368 2025-04-03,05:47:23.000,93,11083219,12725,0,1743659242,12968.79818541,100.24067246999766,53404.35163656 2025-04-03,05:47:24.000,93,11083140,12965,0,1743659243,12968.75103123999,100.2477216000043,53404.32368808 2025-04-03,05:47:25.000,93,11083195,12765,0,1743659244,12968.69714076,100.20542682000087,53404.30272672 2025-04-03,05:47:26.000,93,11083176,12725,0,1743659245,12968.663459209994,100.21952507999958,53404.260804 2025-04-03,05:47:27.000,93,11083235,12805,0,1743659246,12968.623041349994,100.19837769000151,53404.21888128001 2025-04-03,05:47:28.000,93,11083215,12965,0,1743659247,12968.58935979999,100.19837769000151,53404.20490704 2025-04-03,05:47:29.000,93,11083158,13045,0,1743659248,12968.508524079989,100.20542682000087,53404.176958560005 2025-04-03,05:47:30.000,93,11083155,13285,0,1743659249,12968.461369909994,100.17723030000343,53404.11407448 2025-04-03,05:47:31.000,93,11083174,12685,0,1743659250,12968.400743119993,100.17723030000343,53404.058177520004 2025-04-03,05:47:32.000,93,11083174,12805,0,1743659251,12968.360325259993,100.20542682000087,53404.03721616 2025-04-03,05:47:33.000,93,11083209,12685,0,1743659252,12968.353588949998,100.19837769000151,53404.03022904001 2025-04-03,05:47:34.000,93,11083180,12805,0,1743659253,12968.306434779988,100.16313204000471,53404.00228056001 2025-04-03,05:47:35.000,93,11083175,12805,0,1743659254,12968.225599060002,100.14903377999872,53403.9463836 2025-04-03,05:47:36.000,93,11083158,12925,0,1743659255,12968.178444889993,100.17723030000343,53403.8765124 2025-04-03,05:47:37.000,93,11083181,12805,0,1743659256,12968.117818099992,100.13493552,53403.8765124 2025-04-03,05:47:38.000,93,11083206,12805,0,1743659257,12968.043718690002,100.14198464999936,53403.85555104 2025-04-03,05:47:39.000,93,11083237,12805,0,1743659258,12968.003300830002,100.15608290999808,53403.792666960006 2025-04-03,05:47:40.000,93,11083203,12645,0,1743659259,12967.976355589992,100.12083726000128,53403.792666960006 2025-04-03,05:47:41.000,93,11083131,12885,0,1743659260,12967.882047250001,100.09264074000384,53403.71580864001 2025-04-03,05:47:42.000,93,11083182,13085,0,1743659261,12967.82142046,100.06444421999913,53403.72978288 2025-04-03,05:47:43.000,93,11083228,13045,0,1743659262,12967.794475219991,100.0010020500049,53403.673885920005 2025-04-03,05:47:44.000,93,11083167,13005,0,1743659263,12967.76079367,99.99395291999826,53403.65292456 2025-04-03,05:47:45.000,93,11083203,12925,0,1743659264,12967.747321049996,99.95165814000211,53403.63895032 2025-04-03,05:47:46.000,93,11083151,12685,0,1743659265,12967.69343056999,99.92346162000467,53403.59004048 2025-04-03,05:47:47.000,93,11083173,12965,0,1743659266,12967.646276399995,99.90231422999932,53403.562092 2025-04-03,05:47:48.000,93,11083220,12765,0,1743659267,12967.565440679995,99.89526509999996,53403.48523368 2025-04-03,05:47:49.000,93,11083144,12765,0,1743659268,12967.55196805999,99.83182292999845,53403.44331096 2025-04-03,05:47:50.000,93,11083200,12605,0,1743659269,12967.47113233999,99.80362641000102,53403.436323840004 2025-04-03,05:47:51.000,93,11083174,13045,0,1743659270,12967.484604959995,99.74723336999887,53403.40138824001 2025-04-03,05:47:52.000,93,11083187,12605,0,1743659271,12967.47786865,99.76838076000422,53403.3524784 2025-04-03,05:47:53.000,93,11083156,12725,0,1743659272,12967.39703293,99.74723336999887,53403.338504160005 2025-04-03,05:47:54.000,93,11083151,12845,0,1743659273,12967.343142449994,99.74018423999951,53403.289594320006 2025-04-03,05:47:55.000,93,11083169,13005,0,1743659274,12967.275779349999,99.72608598000079,53403.219723120004 2025-04-03,05:47:56.000,93,11083192,13005,0,1743659275,12967.235361489998,99.68379120000463,53403.20574888 2025-04-03,05:47:57.000,93,11083172,12765,0,1743659276,12967.208416249989,99.676742069998,53403.16382616001 2025-04-03,05:47:58.000,93,11083213,12965,0,1743659277,12967.174734699998,99.64854555000056,53403.14286480001 2025-04-03,05:47:59.000,93,11083150,12765,0,1743659278,12967.194943629998,99.61329990000377,53403.03107088 2025-04-03,05:48:00.000,93,11083152,12925,0,1743659279,12967.120844219993,99.60625077000441,53403.072993600006 2025-04-03,05:48:01.000,93,11083235,12805,0,1743659280,12967.073690049998,99.55690686000162,53403.01010952 2025-04-03,05:48:02.000,93,11083163,12765,0,1743659281,12967.046744810003,99.53575947000354,53402.98914816 2025-04-03,05:48:03.000,93,11083141,12805,0,1743659282,12967.019799569993,99.52871034000418,53402.933251200004 2025-04-03,05:48:04.000,93,11083165,12845,0,1743659283,12967.006326950002,99.49346469000011,53402.92626408001 2025-04-03,05:48:05.000,93,11083152,12685,0,1743659284,12966.972645399997,99.53575947000354,53402.87735424001 2025-04-03,05:48:06.000,93,11083210,13045,0,1743659285,12966.945700160002,99.48641556000075,53402.85639288001 2025-04-03,05:48:07.000,93,11083158,12725,0,1743659286,12966.959172779993,99.47231730000203,53402.86338 2025-04-03,05:48:08.000,93,11083184,12565,0,1743659287,12966.952436469997,99.4300225199986,53402.80049592 2025-04-03,05:48:09.000,93,11083241,12925,0,1743659288,12966.912018609997,99.4441207800046,53402.786521680006 2025-04-03,05:48:10.000,93,11083151,12645,0,1743659289,12966.878337059992,99.40887513000052,53402.765560320004 2025-04-03,05:48:11.000,93,11083166,12965,0,1743659290,12966.878337059992,99.41592425999988,53402.68870200001 2025-04-03,05:48:12.000,93,11083197,12765,0,1743659291,12966.851391819997,99.3947768700018,53402.737611840006 2025-04-03,05:48:13.000,93,11083189,12965,0,1743659292,12966.851391819997,99.38067861000309,53402.62581792 2025-04-03,05:48:14.000,93,11083183,12965,0,1743659293,12966.824446580002,99.38067861000309,53402.63280504 2025-04-03,05:48:15.000,93,11083185,13165,0,1743659294,12966.784028720002,99.34543295999902,53402.60485656 2025-04-03,05:48:16.000,93,11083200,12765,0,1743659295,12966.784028720002,99.37362948000373,53402.548959600004 2025-04-03,05:48:17.000,93,11083159,12845,0,1743659296,12966.784028720002,99.32428557000094,53402.55594672 2025-04-03,05:48:18.000,93,11083165,12805,0,1743659297,12966.777292409992,99.3313347000003,53402.54197248001 2025-04-03,05:48:19.000,93,11083194,12965,0,1743659298,12966.757083479992,99.35953121999773,53402.514024 2025-04-03,05:48:20.000,93,11083198,13005,0,1743659299,12966.723401930001,99.3313347000003,53402.451139920006 2025-04-03,05:48:21.000,93,11083153,13045,0,1743659300,12966.723401930001,99.32428557000094,53402.49306264001 2025-04-03,05:48:22.000,93,11083202,12925,0,1743659301,12966.723401930001,99.31723644000158,53402.46511416 2025-04-03,05:48:23.000,93,11083208,12765,0,1743659302,12966.716665619992,99.31018731000222,53402.402230080006 2025-04-03,05:48:24.000,93,11083202,12645,0,1743659303,12966.682984070001,99.31723644000158,53402.41620432 2025-04-03,05:48:25.000,93,11083174,12965,0,1743659304,12966.676247759991,99.35248208999838,53402.35332024001 2025-04-03,05:48:26.000,93,11083176,12805,0,1743659305,12966.696456689991,99.33838382999966,53402.36729448 2025-04-03,05:48:27.000,93,11083187,12725,0,1743659306,12966.629093589996,99.3313347000003,53402.31838464 2025-04-03,05:48:28.000,93,11083191,13085,0,1743659307,12966.635829899991,99.32428557000094,53402.25550056001 2025-04-03,05:48:29.000,93,11083158,12805,0,1743659308,12966.62235728,99.31018731000222,53402.22056496 2025-04-03,05:48:30.000,93,11083202,12565,0,1743659309,12966.62235728,99.36658035000437,53402.24152632 2025-04-03,05:48:31.000,93,11083171,12805,0,1743659310,12966.595412039991,99.35953121999773,53402.17165512 2025-04-03,05:48:32.000,93,11083190,12925,0,1743659311,12966.595412039991,99.40182600000117,53402.17864224 2025-04-03,05:48:33.000,93,11083162,12845,0,1743659312,12966.62235728,99.35953121999773,53402.17864224 2025-04-03,05:48:34.000,93,11083190,13005,0,1743659313,12966.608884659996,99.37362948000373,53402.15069376 2025-04-03,05:48:35.000,93,11083165,12965,0,1743659314,12966.60214835,99.38772774000245,53402.07383544 2025-04-03,05:48:36.000,93,11083179,13005,0,1743659315,12966.595412039991,99.41592425999988,53402.115758160005 2025-04-03,05:48:37.000,93,11083171,12805,0,1743659316,12966.58193942,99.38772774000245,53402.08780968001 2025-04-03,05:48:38.000,93,11083172,12485,0,1743659317,12966.62235728,99.38772774000245,53402.03191272 2025-04-03,05:48:39.000,93,11083149,12805,0,1743659318,12966.629093589996,99.41592425999988,53402.05287408 2025-04-03,05:48:40.000,93,11083153,12605,0,1743659319,12966.575203109991,99.42297338999924,53402.03889984001 2025-04-03,05:48:41.000,93,11083151,13045,0,1743659320,12966.588675729996,99.4300225199986,53402.01095136 2025-04-03,05:48:42.000,93,11083168,12765,0,1743659321,12966.55499417999,99.4300225199986,53401.94108016001 2025-04-03,05:48:43.000,93,11083201,12965,0,1743659322,12966.55499417999,99.4300225199986,53401.98300288 2025-04-03,05:48:44.000,93,11083223,13085,0,1743659323,12966.595412039991,99.4300225199986,53401.948067280005 2025-04-03,05:48:45.000,93,11083188,12805,0,1743659324,12966.56173049,99.4441207800046,53401.948067280005 2025-04-03,05:48:46.000,93,11083167,12685,0,1743659325,12966.58193942,99.43707164999796,53401.92011880001 2025-04-03,05:48:47.000,93,11083177,12805,0,1743659326,12966.62235728,99.47936643000139,53401.878196080004 2025-04-03,05:48:48.000,93,11083203,12965,0,1743659327,12966.575203109991,99.47231730000203,53401.91313168 2025-04-03,05:48:49.000,93,11083184,12885,0,1743659328,12966.588675729996,99.52166121000482,53401.84326048 2025-04-03,05:48:50.000,93,11083202,12885,0,1743659329,12966.575203109991,99.52166121000482,53401.86422184 2025-04-03,05:48:51.000,93,11083160,12725,0,1743659330,12966.60214835,99.51461207999819,53401.8851832 2025-04-03,05:48:52.000,93,11083137,13005,0,1743659331,12966.568466799996,99.52166121000482,53401.87120896001 2025-04-03,05:48:53.000,93,11083165,12685,0,1743659332,12966.54152156,99.5780542499997,53401.85024760001 2025-04-03,05:48:54.000,93,11083186,12925,0,1743659333,12966.568466799996,99.60625077000441,53401.80832488 2025-04-03,05:48:55.000,93,11083220,12685,0,1743659334,12966.58193942,99.54985773000226,53401.79435064 2025-04-03,05:48:56.000,93,11083179,12685,0,1743659335,12966.53478524999,99.57100512000034,53401.77338928001 2025-04-03,05:48:57.000,93,11083175,12685,0,1743659336,12966.588675729996,99.56395599000098,53401.7454408 2025-04-03,05:48:58.000,93,11083188,12765,0,1743659337,12966.608884659996,99.5780542499997,53401.76640216 2025-04-03,05:48:59.000,93,11083221,13005,0,1743659338,12966.575203109991,99.56395599000098,53401.76640216 2025-04-03,05:49:00.000,93,11083198,12845,0,1743659339,12966.548257869996,99.56395599000098,53401.72447944001 2025-04-03,05:49:01.000,93,11083187,12765,0,1743659340,12966.58193942,99.55690686000162,53401.759415040004 2025-04-03,05:49:02.000,93,11083172,12885,0,1743659341,12966.53478524999,99.58510337999905,53401.7454408 2025-04-03,05:49:03.000,93,11083218,12805,0,1743659342,12966.54152156,99.58510337999905,53401.68255672001 2025-04-03,05:49:04.000,93,11083177,13005,0,1743659343,12966.53478524999,99.62034903000313,53401.65460824001 2025-04-03,05:49:05.000,93,11083201,13085,0,1743659344,12966.53478524999,99.60625077000441,53401.661595360005 2025-04-03,05:49:06.000,93,11083209,12765,0,1743659345,12966.507840009996,99.6414964200012,53401.65460824001 2025-04-03,05:49:07.000,93,11083221,12765,0,1743659346,12966.507840009996,99.59920163999777,53401.64762112 2025-04-03,05:49:08.000,93,11083191,12965,0,1743659347,12966.47415845999,99.61329990000377,53401.63364688001 2025-04-03,05:49:09.000,93,11083253,12845,0,1743659348,12966.487631079995,99.62034903000313,53401.64762112 2025-04-03,05:49:10.000,93,11083185,12805,0,1743659349,12966.467422149995,99.62739816000249,53401.63364688001 2025-04-03,05:49:11.000,93,11083240,12765,0,1743659350,12966.47415845999,99.59920163999777,53401.5707628 2025-04-03,05:49:12.000,93,11083244,12725,0,1743659351,12966.447213219995,99.62034903000313,53401.57774992 2025-04-03,05:49:13.000,93,11083209,12965,0,1743659352,12966.43374059999,99.6414964200012,53401.591724160004 2025-04-03,05:49:14.000,93,11083203,12805,0,1743659353,12966.427004289995,99.64854555000056,53401.58473704001 2025-04-03,05:49:15.000,93,11083203,12445,0,1743659354,12966.42026798,99.64854555000056,53401.542814320004 2025-04-03,05:49:16.000,93,11083203,12845,0,1743659355,12966.427004289995,99.62034903000313,53401.5707628 2025-04-03,05:49:17.000,93,11083200,12645,0,1743659356,12966.447213219995,99.62034903000313,53401.51486584001 2025-04-03,05:49:18.000,93,11083192,12725,0,1743659357,12966.40005905,99.62034903000313,53401.54980144 2025-04-03,05:49:19.000,93,11083241,12685,0,1743659358,12966.40005905,99.61329990000377,53401.57774992 2025-04-03,05:49:20.000,93,11083222,12645,0,1743659359,12966.346168569995,99.62034903000313,53401.52185296 2025-04-03,05:49:21.000,93,11083210,12885,0,1743659360,12966.366377499995,99.61329990000377,53401.5008916 2025-04-03,05:49:22.000,93,11083190,12765,0,1743659361,12966.33269594999,99.56395599000098,53401.45896888 2025-04-03,05:49:23.000,93,11083221,12765,0,1743659362,12966.31922333,99.52166121000482,53401.52185296 2025-04-03,05:49:24.000,93,11083209,12645,0,1743659363,12966.285541779995,99.52871034000418,53401.46595600001 2025-04-03,05:49:25.000,93,11083227,13085,0,1743659364,12966.305750709995,99.50051381999947,53401.45896888 2025-04-03,05:49:26.000,93,11083156,12965,0,1743659365,12966.31248701999,99.47936643000139,53401.424033280004 2025-04-03,05:49:27.000,93,11083244,12965,0,1743659366,12966.27880547,99.47231730000203,53401.43800752001 2025-04-03,05:49:28.000,93,11083202,12845,0,1743659367,12966.29227808999,99.4300225199986,53401.4310204 2025-04-03,05:49:29.000,93,11083177,12885,0,1743659368,12966.325959639995,99.41592425999988,53401.40307192 2025-04-03,05:49:30.000,93,11083184,13125,0,1743659369,12966.285541779995,99.35953121999773,53401.35416208 2025-04-03,05:49:31.000,93,11083229,12605,0,1743659370,12966.245123919995,99.38772774000245,53401.38211056 2025-04-03,05:49:32.000,93,11083184,12645,0,1743659371,12966.27206915999,99.3313347000003,53401.375123440004 2025-04-03,05:49:33.000,93,11083222,13005,0,1743659372,12966.29227808999,99.3313347000003,53401.38909768001 2025-04-03,05:49:34.000,93,11083199,12965,0,1743659373,12966.265332849995,99.30313818000286,53401.36813632001 2025-04-03,05:49:35.000,93,11083223,12725,0,1743659374,12966.25859654,99.28903992000414,53401.326213600005 2025-04-03,05:49:36.000,93,11083201,12685,0,1743659375,12966.265332849995,99.25379427000007,53401.326213600005 2025-04-03,05:49:37.000,93,11083169,12925,0,1743659376,12966.204706059994,99.22559775000263,53401.31223936 2025-04-03,05:49:38.000,93,11083202,12805,0,1743659377,12966.25859654,99.21854862000328,53401.30525224 2025-04-03,05:49:39.000,93,11083216,12725,0,1743659378,12966.19796975,99.1833029699992,53401.26332952 2025-04-03,05:49:40.000,93,11083197,12765,0,1743659379,12966.144079269994,99.15510645000177,53401.2563424 2025-04-03,05:49:41.000,93,11083188,12965,0,1743659380,12966.17776082,99.15510645000177,53401.24236816 2025-04-03,05:49:42.000,93,11083210,12565,0,1743659381,12966.13060664999,99.14805732000241,53401.26332952 2025-04-03,05:49:43.000,93,11083134,12725,0,1743659382,12966.117134029999,99.1198607999977,53401.29826512001 2025-04-03,05:49:44.000,93,11083220,12805,0,1743659383,12966.083452479994,99.1198607999977,53401.24935528001 2025-04-03,05:49:45.000,93,11083257,12885,0,1743659384,12966.056507239999,99.09871340999962,53401.277303760005 2025-04-03,05:49:46.000,93,11083168,12685,0,1743659385,12965.989144139989,99.0846151500009,53401.2563424 2025-04-03,05:49:47.000,93,11083171,12845,0,1743659386,12965.982407829993,99.06346776000282,53401.24236816 2025-04-03,05:49:48.000,93,11083213,12965,0,1743659387,12965.941989969993,99.09166428000026,53401.23538104 2025-04-03,05:49:49.000,93,11083200,12965,0,1743659388,12965.921781039993,99.07756602000154,53401.26332952 2025-04-03,05:49:50.000,93,11083168,12565,0,1743659389,12965.867890559988,99.05641863000346,53401.21441968 2025-04-03,05:49:51.000,93,11083196,12845,0,1743659390,12965.827472700003,99.04232037000475,53401.19345832 2025-04-03,05:49:52.000,93,11083148,12765,0,1743659391,12965.753373289997,99.09166428000026,53401.13057424001 2025-04-03,05:49:53.000,93,11083205,12845,0,1743659392,12965.746636980002,99.10576253999898,53401.20044544001 2025-04-03,05:49:54.000,93,11083162,12765,0,1743659393,12965.706219120002,99.10576253999898,53401.13057424001 2025-04-03,05:49:55.000,93,11083167,12765,0,1743659394,12965.638856019992,99.14805732000241,53401.14454848 2025-04-03,05:49:56.000,93,11083212,12605,0,1743659395,12965.584965540002,99.12690993000433,53401.109612880005 2025-04-03,05:49:57.000,93,11083213,12805,0,1743659396,12965.558020299992,99.12690993000433,53401.14454848 2025-04-03,05:49:58.000,93,11083192,12725,0,1743659397,12965.510866129996,99.15510645000177,53401.13057424001 2025-04-03,05:49:59.000,93,11083209,12925,0,1743659398,12965.463711960001,99.16920471000049,53401.16550984 2025-04-03,05:50:00.000,93,11083236,12525,0,1743659399,12965.443503030001,99.1833029699992,53401.109612880005 2025-04-03,05:50:01.000,93,11083198,12645,0,1743659400,12965.355930999991,99.14805732000241,53401.1166 2025-04-03,05:50:02.000,93,11083176,12885,0,1743659401,12965.30204052,99.19035209999856,53401.060703040006 2025-04-03,05:50:03.000,93,11083198,12845,0,1743659402,12965.268358969995,99.1833029699992,53401.07467728 2025-04-03,05:50:04.000,93,11083189,12605,0,1743659403,12965.207732179995,99.17625383999984,53401.02576744 2025-04-03,05:50:05.000,93,11083222,12525,0,1743659404,12965.167314319995,99.20445036000456,53401.02576744 2025-04-03,05:50:06.000,93,11083179,12925,0,1743659405,12965.15384169999,99.232646880002,53401.01179320001 2025-04-03,05:50:07.000,93,11083241,12725,0,1743659406,12965.09321490999,99.16920471000049,53400.990831840005 2025-04-03,05:50:08.000,93,11083256,12845,0,1743659407,12965.05953336,99.21149949000392,53400.9768576 2025-04-03,05:50:09.000,93,11083197,12445,0,1743659408,12965.005642879994,99.24674514000071,53400.94890912 2025-04-03,05:50:10.000,93,11083220,12925,0,1743659409,12964.965225019994,99.23969601000135,53400.95589624 2025-04-03,05:50:11.000,93,11083200,12565,0,1743659410,12964.924807159994,99.21854862000328,53400.9069864 2025-04-03,05:50:12.000,93,11083180,12885,0,1743659411,12964.897861919999,99.232646880002,53400.93493488001 2025-04-03,05:50:13.000,93,11083171,12605,0,1743659412,12964.904598229994,99.23969601000135,53400.92096064 2025-04-03,05:50:14.000,93,11083218,12605,0,1743659413,12964.850707749989,99.25379427000007,53400.85108944 2025-04-03,05:50:15.000,93,11083242,13245,0,1743659414,12964.810289889989,99.22559775000263,53400.84410232001 2025-04-03,05:50:16.000,93,11083215,12685,0,1743659415,12964.796817269998,99.23969601000135,53400.89999928 2025-04-03,05:50:17.000,93,11083199,12885,0,1743659416,12964.783344649994,99.26084339999943,53400.81615384001 2025-04-03,05:50:18.000,93,11083219,12805,0,1743659417,12964.749663099989,99.26084339999943,53400.85108944 2025-04-03,05:50:19.000,93,11083189,13125,0,1743659418,12964.736190479998,99.28903992000414,53400.83012808 2025-04-03,05:50:20.000,93,11083221,12765,0,1743659419,12964.695772619998,99.26789252999879,53400.8021796 2025-04-03,05:50:21.000,93,11083196,13005,0,1743659420,12964.655354759998,99.32428557000094,53400.78820536 2025-04-03,05:50:22.000,93,11083245,13045,0,1743659421,12964.601464279993,99.32428557000094,53400.76025688 2025-04-03,05:50:23.000,93,11083193,12765,0,1743659422,12964.574519039998,99.32428557000094,53400.774231120005 2025-04-03,05:50:24.000,93,11083206,12925,0,1743659423,12964.574519039998,99.34543295999902,53400.74628264001 2025-04-03,05:50:25.000,93,11083252,12765,0,1743659424,12964.574519039998,99.35953121999773,53400.74628264001 2025-04-03,05:50:26.000,93,11083226,12605,0,1743659425,12964.520628559992,99.36658035000437,53400.71833416001 2025-04-03,05:50:27.000,93,11083211,12805,0,1743659426,12964.561046419993,99.40887513000052,53400.67641144001 2025-04-03,05:50:28.000,93,11083172,13165,0,1743659427,12964.540837489993,99.40182600000117,53400.69038568 2025-04-03,05:50:29.000,93,11083206,12605,0,1743659428,12964.493683319997,99.4441207800046,53400.669424319996 2025-04-03,05:50:30.000,93,11083233,12565,0,1743659429,12964.493683319997,99.47936643000139,53400.6624372 2025-04-03,05:50:31.000,93,11083207,12925,0,1743659430,12964.493683319997,99.48641556000075,53400.63448872 2025-04-03,05:50:32.000,93,11083211,13165,0,1743659431,12964.439792839992,99.51461207999819,53400.62051448 2025-04-03,05:50:33.000,93,11083189,12965,0,1743659432,12964.446529150002,99.52166121000482,53400.62750160001 2025-04-03,05:50:34.000,93,11083216,12805,0,1743659433,12964.433056529997,99.5428086000029,53400.59955312001 2025-04-03,05:50:35.000,93,11083223,12765,0,1743659434,12964.399374979992,99.5428086000029,53400.57160464 2025-04-03,05:50:36.000,93,11083224,12605,0,1743659435,12964.352220809997,99.5780542499997,53400.55064328001 2025-04-03,05:50:37.000,93,11083229,12885,0,1743659436,12964.352220809997,99.59920163999777,53400.557630400006 2025-04-03,05:50:38.000,93,11083197,12885,0,1743659437,12964.352220809997,99.59215250999841,53400.57160464 2025-04-03,05:50:39.000,93,11083246,12805,0,1743659438,12964.365693430002,99.61329990000377,53400.59955312001 2025-04-03,05:50:40.000,93,11083280,12925,0,1743659439,12964.379166049992,99.61329990000377,53400.5226948 2025-04-03,05:50:41.000,93,11083202,12965,0,1743659440,12964.305066640001,99.61329990000377,53400.50872056001 2025-04-03,05:50:42.000,93,11083215,12685,0,1743659441,12964.325275570001,99.62034903000313,53400.487759200005 2025-04-03,05:50:43.000,93,11083210,12965,0,1743659442,12964.298330329992,99.62034903000313,53400.487759200005 2025-04-03,05:50:44.000,93,11083250,12805,0,1743659443,12964.345484500001,99.64854555000056,53400.50872056001 2025-04-03,05:50:45.000,93,11083192,13085,0,1743659444,12964.338748189992,99.70493859000271,53400.5226948 2025-04-03,05:50:46.000,93,11083192,12645,0,1743659445,12964.338748189992,99.64854555000056,53400.487759200005 2025-04-03,05:50:47.000,93,11083229,13005,0,1743659446,12964.365693430002,99.676742069998,53400.43186224001 2025-04-03,05:50:48.000,93,11083194,12805,0,1743659447,12964.406111290002,99.68379120000463,53400.48077208001 2025-04-03,05:50:49.000,93,11083226,12565,0,1743659448,12964.406111290002,99.71198772000207,53400.39692664 2025-04-03,05:50:50.000,93,11083245,12605,0,1743659449,12964.453265459997,99.74723336999887,53400.42487512 2025-04-03,05:50:51.000,93,11083219,12845,0,1743659450,12964.480210699992,99.74723336999887,53400.44583648 2025-04-03,05:50:52.000,93,11083279,12645,0,1743659451,12964.473474389997,99.76838076000422,53400.47378496 2025-04-03,05:50:53.000,93,11083218,12805,0,1743659452,12964.507155940002,99.76133163000486,53400.438849360005 2025-04-03,05:50:54.000,93,11083226,12765,0,1743659453,12964.500419629992,99.80362641000102,53400.368978160004 2025-04-03,05:50:55.000,93,11083230,12965,0,1743659454,12964.574519039998,99.83182292999845,53400.43186224001 2025-04-03,05:50:56.000,93,11083232,12965,0,1743659455,12964.628409520003,99.86706858000252,53400.44583648 2025-04-03,05:50:57.000,93,11083212,13285,0,1743659456,12964.655354759998,99.90936335999868,53400.4528236 2025-04-03,05:50:58.000,93,11083200,12885,0,1743659457,12964.668827379988,99.90231422999932,53400.39692664 2025-04-03,05:50:59.000,93,11083202,12965,0,1743659458,12964.695772619998,99.96575640000083,53400.40391376 2025-04-03,05:51:00.000,93,11083212,12805,0,1743659459,12964.749663099989,99.95165814000211,53400.39692664 2025-04-03,05:51:01.000,93,11083208,12925,0,1743659460,12964.803553579994,99.97280553000019,53400.417888 2025-04-03,05:51:02.000,93,11083204,12805,0,1743659461,12964.837235129999,100.00805118000426,53400.389939520006 2025-04-03,05:51:03.000,93,11083228,12725,0,1743659462,12964.884389299994,100.04329683000105,53400.368978160004 2025-04-03,05:51:04.000,93,11083191,12925,0,1743659463,12964.938279779999,100.0996898700032,53400.389939520006 2025-04-03,05:51:05.000,93,11083145,12925,0,1743659464,12964.95175239999,100.0996898700032,53400.37596528 2025-04-03,05:51:06.000,93,11083233,12885,0,1743659465,12965.03258811999,100.12083726000128,53400.38295240001 2025-04-03,05:51:07.000,93,11083229,12805,0,1743659466,12965.066269669995,100.16313204000471,53400.38295240001 2025-04-03,05:51:08.000,93,11083207,12725,0,1743659467,12965.14036908,100.21952507999958,53400.38295240001 2025-04-03,05:51:09.000,93,11083155,12885,0,1743659468,12965.14036908,100.26181986000302,53400.38295240001 2025-04-03,05:51:10.000,93,11083180,12965,0,1743659469,12965.17405062999,100.29001638000045,53400.35500392 2025-04-03,05:51:11.000,93,11083218,12885,0,1743659470,12965.207732179995,100.33231116000388,53400.37596528 2025-04-03,05:51:12.000,93,11083235,12805,0,1743659471,12965.2212048,100.36755681000068,53400.438849360005 2025-04-03,05:51:13.000,93,11083221,13085,0,1743659472,12965.288567899996,100.36755681000068,53400.417888 2025-04-03,05:51:14.000,93,11083212,12685,0,1743659473,12965.30204052,100.43099898000219,53400.42487512 2025-04-03,05:51:15.000,93,11083148,12765,0,1743659474,12965.31551313999,100.4803428899977,53400.38295240001 2025-04-03,05:51:16.000,93,11083173,13085,0,1743659475,12965.389612549996,100.50853941000241,53400.40391376 2025-04-03,05:51:17.000,93,11083194,13165,0,1743659476,12965.430030409996,100.58607984000264,53400.35500392 2025-04-03,05:51:18.000,93,11083179,12725,0,1743659477,12965.470448269996,100.60017810000136,53400.41090088001 2025-04-03,05:51:19.000,93,11083173,12965,0,1743659478,12965.497393509992,100.67066940000223,53400.38295240001 2025-04-03,05:51:20.000,93,11083157,12965,0,1743659479,12965.551283989997,100.6918167900003,53400.389939520006 2025-04-03,05:51:21.000,93,11083234,12965,0,1743659480,12965.564756610001,100.70591504999902,53400.417888 2025-04-03,05:51:22.000,93,11083215,12885,0,1743659481,12965.618647089992,100.78345547999925,53400.417888 2025-04-03,05:51:23.000,93,11083210,12965,0,1743659482,12965.712955429997,100.79755373999797,53400.43186224001 2025-04-03,05:51:24.000,93,11083197,12965,0,1743659483,12965.766845910002,100.81870113000332,53400.42487512 2025-04-03,05:51:25.000,93,11083224,13045,0,1743659484,12965.780318529993,100.85394678000011,53400.43186224001 2025-04-03,05:51:26.000,93,11083197,12725,0,1743659485,12965.840945319993,100.91033982000226,53400.44583648 2025-04-03,05:51:27.000,93,11083195,12565,0,1743659486,12965.881363179993,100.9385363399997,53400.43186224001 2025-04-03,05:51:28.000,93,11083237,12845,0,1743659487,12965.915044729998,100.98083112000313,53400.39692664 2025-04-03,05:51:29.000,93,11083183,13045,0,1743659488,12965.948726279988,100.98788025000249,53400.49474632 2025-04-03,05:51:30.000,93,11083166,12805,0,1743659489,12966.029561999989,101.04427329000464,53400.46679784 2025-04-03,05:51:31.000,93,11083241,12765,0,1743659490,12966.056507239999,101.04427329000464,53400.536669040004 2025-04-03,05:51:32.000,93,11083244,12805,0,1743659491,12966.096925099999,101.07951894000144,53400.45981072001 2025-04-03,05:51:33.000,93,11083234,12805,0,1743659492,12966.13060664999,101.12181372000487,53400.501733439996 2025-04-03,05:51:34.000,93,11083209,13045,0,1743659493,12966.21144236999,101.12886285000423,53400.48077208001 2025-04-03,05:51:35.000,93,11083171,13125,0,1743659494,12966.184497129994,101.19230501999846,53400.536669040004 2025-04-03,05:51:36.000,93,11083157,13165,0,1743659495,12966.25859654,101.23459980000189,53400.55064328001 2025-04-03,05:51:37.000,93,11083159,12885,0,1743659496,12966.27880547,101.2486980600006,53400.52968192001 2025-04-03,05:51:38.000,93,11083259,13005,0,1743659497,12966.35964119,101.24164893000125,53400.52968192001 2025-04-03,05:51:39.000,93,11083195,12885,0,1743659498,12966.35290487999,101.28394371000468,53400.54365616 2025-04-03,05:51:40.000,93,11083265,12685,0,1743659499,12966.37985012,101.27689457999804,53400.58557888 2025-04-03,05:51:41.000,93,11083226,12805,0,1743659500,12966.41353166999,101.25574718999997,53400.56461752 2025-04-03,05:51:42.000,93,11083195,13005,0,1743659501,12966.447213219995,101.29099284000404,53400.62051448 2025-04-03,05:51:43.000,93,11083226,12925,0,1743659502,12966.47415845999,101.32623849000083,53400.557630400006 2025-04-03,05:51:44.000,93,11083199,12805,0,1743659503,12966.507840009996,101.31214023000211,53400.58557888 2025-04-03,05:51:45.000,93,11083186,12965,0,1743659504,12966.507840009996,101.34738587999891,53400.59955312001 2025-04-03,05:51:46.000,93,11083227,12765,0,1743659505,12966.55499417999,101.33328762000019,53400.592566 2025-04-03,05:51:47.000,93,11083146,13125,0,1743659506,12966.58193942,101.34033674999955,53400.57160464 2025-04-03,05:51:48.000,93,11083218,13085,0,1743659507,12966.629093589996,101.30509110000276,53400.592566 2025-04-03,05:51:49.000,93,11083197,12925,0,1743659508,12966.676247759991,101.31918936000147,53400.64846296001 2025-04-03,05:51:50.000,93,11083175,12645,0,1743659509,12966.709929309996,101.34738587999891,53400.61352736 2025-04-03,05:51:51.000,93,11083217,12685,0,1743659510,12966.743610860001,101.34738587999891,53400.62051448 2025-04-03,05:51:52.000,93,11083226,12925,0,1743659511,12966.770556099997,101.34738587999891,53400.64147584 2025-04-03,05:51:53.000,93,11083196,12365,0,1743659512,12966.804237650002,101.33328762000019,53400.63448872 2025-04-03,05:51:54.000,93,11083197,12685,0,1743659513,12966.817710269992,101.34738587999891,53400.63448872 2025-04-03,05:51:55.000,93,11083154,12925,0,1743659514,12966.824446580002,101.36853327000426,53400.63448872 2025-04-03,05:51:56.000,93,11083215,12965,0,1743659515,12966.844655510002,101.36853327000426,53400.62750160001 2025-04-03,05:51:57.000,93,11083195,12965,0,1743659516,12966.844655510002,101.37558240000362,53400.655450080005 2025-04-03,05:51:58.000,93,11083206,12605,0,1743659517,12966.851391819997,101.38263153000298,53400.63448872 2025-04-03,05:51:59.000,93,11083167,12885,0,1743659518,12966.837919199992,101.35443500999827,53400.655450080005 2025-04-03,05:52:00.000,93,11083154,12965,0,1743659519,12966.858128129992,101.32623849000083,53400.62750160001 2025-04-03,05:52:01.000,93,11083125,12765,0,1743659520,12966.844655510002,101.34033674999955,53400.606540240005 2025-04-03,05:52:02.000,93,11083175,12965,0,1743659521,12966.817710269992,101.31918936000147,53400.69038568 2025-04-03,05:52:03.000,93,11083209,12925,0,1743659522,12966.770556099997,101.32623849000083,53400.6624372 2025-04-03,05:52:04.000,93,11083134,12605,0,1743659523,12966.810973959997,101.26984544999868,53400.6624372 2025-04-03,05:52:05.000,93,11083117,12605,0,1743659524,12966.757083479992,101.26279631999932,53400.669424319996 2025-04-03,05:52:06.000,93,11083193,12965,0,1743659525,12966.736874549992,101.27689457999804,53400.64147584 2025-04-03,05:52:07.000,93,11083190,12605,0,1743659526,12966.736874549992,101.27689457999804,53400.655450080005 2025-04-03,05:52:08.000,93,11083169,12765,0,1743659527,12966.676247759991,101.28394371000468,53400.606540240005 2025-04-03,05:52:09.000,93,11083176,12805,0,1743659528,12966.662775140001,101.25574718999997,53400.64846296001 2025-04-03,05:52:10.000,93,11083161,12965,0,1743659529,12966.608884659996,101.2486980600006,53400.62051448 2025-04-03,05:52:11.000,93,11083159,12765,0,1743659530,12966.62235728,101.25574718999997,53400.58557888 2025-04-03,05:52:12.000,93,11083191,12965,0,1743659531,12966.615620969991,101.23459980000189,53400.57160464 2025-04-03,05:52:13.000,93,11083213,12805,0,1743659532,12966.568466799996,101.24164893000125,53400.57859176001 2025-04-03,05:52:14.000,93,11083169,13005,0,1743659533,12966.55499417999,101.22050154000317,53400.557630400006 2025-04-03,05:52:15.000,93,11083147,12805,0,1743659534,12966.56173049,101.20640328000445,53400.557630400006 2025-04-03,05:52:16.000,93,11083222,12805,0,1743659535,12966.58193942,101.22755067000253,53400.51570768 2025-04-03,05:52:17.000,93,11083190,12765,0,1743659536,12966.56173049,101.17115763000038,53400.54365616 2025-04-03,05:52:18.000,93,11083184,13165,0,1743659537,12966.568466799996,101.16410850000102,53400.50872056001 2025-04-03,05:52:19.000,93,11083180,13205,0,1743659538,12966.595412039991,101.15705937000166,53400.501733439996 2025-04-03,05:52:20.000,93,11083200,13005,0,1743659539,12966.56173049,101.10066632999951,53400.501733439996 2025-04-03,05:52:21.000,93,11083164,12885,0,1743659540,12966.649302519996,101.09361720000015,53400.54365616 2025-04-03,05:52:22.000,93,11083176,12965,0,1743659541,12966.662775140001,101.05837155000336,53400.49474632 2025-04-03,05:52:23.000,93,11083201,12725,0,1743659542,12966.709929309996,101.037224159998,53400.45981072001 2025-04-03,05:52:24.000,93,11083189,12925,0,1743659543,12966.750347169997,101.00902764000057,53400.51570768 2025-04-03,05:52:25.000,93,11083160,13125,0,1743659544,12966.750347169997,101.01607676999993,53400.46679784 2025-04-03,05:52:26.000,93,11083189,12805,0,1743659545,12966.777292409992,101.00197851000121,53400.47378496 2025-04-03,05:52:27.000,93,11083168,13045,0,1743659546,12966.858128129992,100.95263459999842,53400.44583648 2025-04-03,05:52:28.000,93,11083209,12925,0,1743659547,12966.891809679997,100.9385363399997,53400.40391376 2025-04-03,05:52:29.000,93,11083203,12765,0,1743659548,12966.932227539997,100.9032906900029,53400.44583648 2025-04-03,05:52:30.000,93,11083152,13005,0,1743659549,12966.938963849992,100.86099590999947,53400.4528236 2025-04-03,05:52:31.000,93,11083219,12765,0,1743659550,12966.992854329997,100.82575026000268,53400.43186224001 2025-04-03,05:52:32.000,93,11083246,12765,0,1743659551,12967.060217429993,100.76935722000053,53400.438849360005 2025-04-03,05:52:33.000,93,11083204,12645,0,1743659552,12967.093898979998,100.78345547999925,53400.46679784 2025-04-03,05:52:34.000,93,11083194,12925,0,1743659553,12967.147789459988,100.74116070000309,53400.43186224001 2025-04-03,05:52:35.000,93,11083199,12925,0,1743659554,12967.167998389988,100.72706244000437,53400.4528236 2025-04-03,05:52:36.000,93,11083195,13285,0,1743659555,12967.181471009993,100.6918167900003,53400.487759200005 2025-04-03,05:52:37.000,93,11083220,12885,0,1743659556,12967.235361489998,100.67066940000223,53400.43186224001 2025-04-03,05:52:38.000,93,11083222,12725,0,1743659557,12967.235361489998,100.60722723000072,53400.50872056001 2025-04-03,05:52:39.000,93,11083211,12725,0,1743659558,12967.248834109989,100.57198158000392,53400.487759200005 2025-04-03,05:52:40.000,93,11083209,12525,0,1743659559,12967.262306729994,100.56493245000456,53400.49474632 2025-04-03,05:52:41.000,93,11083193,12845,0,1743659560,12967.248834109989,100.54378505999921,53400.45981072001 2025-04-03,05:52:42.000,93,11083182,12725,0,1743659561,12967.295988279999,100.52968680000049,53400.44583648 2025-04-03,05:52:43.000,93,11083182,12685,0,1743659562,12967.376823999999,100.46624462999898,53400.54365616 2025-04-03,05:52:44.000,93,11083198,12605,0,1743659563,12967.376823999999,100.45214637000026,53400.57160464 2025-04-03,05:52:45.000,93,11083254,12605,0,1743659564,12967.403769239994,100.47329375999834,53400.557630400006 2025-04-03,05:52:46.000,93,11083241,12685,0,1743659565,12967.39703293,100.45919549999962,53400.56461752 2025-04-03,05:52:47.000,93,11083227,12925,0,1743659566,12967.444187099994,100.43099898000219,53400.5226948 2025-04-03,05:52:48.000,93,11083206,12845,0,1743659567,12967.47786865,100.40985159000411,53400.54365616 2025-04-03,05:52:49.000,93,11083219,13005,0,1743659568,12967.464396029995,100.36755681000068,53400.51570768 2025-04-03,05:52:50.000,93,11083239,12725,0,1743659569,12967.484604959995,100.32526203000452,53400.49474632 2025-04-03,05:52:51.000,93,11083193,12765,0,1743659570,12967.444187099994,100.31116376999853,53400.501733439996 2025-04-03,05:52:52.000,93,11083187,13205,0,1743659571,12967.43071447999,100.2477216000043,53400.501733439996 2025-04-03,05:52:53.000,93,11083188,13045,0,1743659572,12967.45765972,100.22657420999894,53400.48077208001 2025-04-03,05:52:54.000,93,11083205,13045,0,1743659573,12967.444187099994,100.19837769000151,53400.54365616 2025-04-03,05:52:55.000,93,11083187,13165,0,1743659574,12967.43071447999,100.14198464999936,53400.487759200005 2025-04-03,05:52:56.000,93,11083184,12845,0,1743659575,12967.41724186,100.0996898700032,53400.46679784 2025-04-03,05:52:57.000,93,11083245,13005,0,1743659576,12967.43071447999,100.10673900000256,53400.46679784 2025-04-03,05:52:58.000,93,11083196,12925,0,1743659577,12967.39703293,100.08559161000449,53400.42487512 2025-04-03,05:52:59.000,93,11083243,13165,0,1743659578,12967.39029661999,100.02214944000298,53400.43186224001 2025-04-03,05:53:00.000,93,11083189,12965,0,1743659579,12967.336406139999,99.97985465999955,53400.4528236 2025-04-03,05:53:01.000,93,11083232,12645,0,1743659580,12967.336406139999,99.8882159700006,53400.417888 2025-04-03,05:53:02.000,93,11083228,12525,0,1743659581,12967.289251969989,99.8529703200038,53400.47378496 2025-04-03,05:53:03.000,93,11083207,12885,0,1743659582,12967.262306729994,99.77542989000358,53400.417888 2025-04-03,05:53:04.000,93,11083230,12845,0,1743659583,12967.255570419999,99.69788946000335,53400.41090088001 2025-04-03,05:53:05.000,93,11083243,12605,0,1743659584,12967.221888869994,99.65559467999992,53400.40391376 2025-04-03,05:53:06.000,93,11083222,12645,0,1743659585,12967.181471009993,99.60625077000441,53400.38295240001 2025-04-03,05:53:07.000,93,11083233,13205,0,1743659586,12967.087162669988,99.52166121000482,53400.37596528 2025-04-03,05:53:08.000,93,11083260,12965,0,1743659587,12967.073690049998,99.47231730000203,53400.32705544 2025-04-03,05:53:09.000,93,11083206,12885,0,1743659588,12967.053481119998,99.4441207800046,53400.29910696 2025-04-03,05:53:10.000,93,11083224,12925,0,1743659589,12967.019799569993,99.40887513000052,53400.28513272 2025-04-03,05:53:11.000,93,11083182,12525,0,1743659590,12966.972645399997,99.3313347000003,53400.28513272 2025-04-03,05:53:12.000,93,11083223,12725,0,1743659591,12966.965909090002,99.26084339999943,53400.25019712 2025-04-03,05:53:13.000,93,11083234,13045,0,1743659592,12966.905282300002,99.17625383999984,53400.222248640006 2025-04-03,05:53:14.000,93,11083220,12965,0,1743659593,12966.844655510002,99.16920471000049,53400.14539032001 2025-04-03,05:53:15.000,93,11083202,12925,0,1743659594,12966.790765029997,99.1198607999977,53400.11744184 2025-04-03,05:53:16.000,93,11083250,12765,0,1743659595,12966.757083479992,99.09166428000026,53400.08949336 2025-04-03,05:53:17.000,93,11083185,12885,0,1743659596,12966.682984070001,99.06346776000282,53400.08949336 2025-04-03,05:53:18.000,93,11083197,12645,0,1743659597,12966.60214835,98.9859273300026,53399.9637252 2025-04-03,05:53:19.000,93,11083211,12605,0,1743659598,12966.548257869996,98.92248516000109,53399.998660799996 2025-04-03,05:53:20.000,93,11083195,13005,0,1743659599,12966.52131263,98.88019037999766,53399.9637252 2025-04-03,05:53:21.000,93,11083199,13125,0,1743659600,12966.48089477,98.84494473000086,53399.935776720005 2025-04-03,05:53:22.000,93,11083198,12765,0,1743659601,12966.41353166999,98.80969908000407,53399.80302144 2025-04-03,05:53:23.000,93,11083216,12885,0,1743659602,12966.35964119,98.79560081999807,53399.85193128 2025-04-03,05:53:24.000,93,11083205,12965,0,1743659603,12966.31922333,98.75330604000192,53399.80302144 2025-04-03,05:53:25.000,93,11083259,12765,0,1743659604,12966.27206915999,98.70396212999913,53399.78904720001 2025-04-03,05:53:26.000,93,11083227,12765,0,1743659605,12966.21817868,98.67576561000169,53399.72616312 2025-04-03,05:53:27.000,93,11083182,12965,0,1743659606,12966.204706059994,98.65461822000361,53399.64231768001 2025-04-03,05:53:28.000,93,11083197,13045,0,1743659607,12966.204706059994,98.58412692000275,53399.62834344 2025-04-03,05:53:29.000,93,11083217,12645,0,1743659608,12966.17776082,98.56297953000467,53399.53751088 2025-04-03,05:53:30.000,93,11083231,12765,0,1743659609,12966.144079269994,98.54183213999931,53399.57244648001 2025-04-03,05:53:31.000,93,11083210,12885,0,1743659610,12966.11039771999,98.51363562000188,53399.5095624 2025-04-03,05:53:32.000,93,11083235,12965,0,1743659611,12966.090188789989,98.46429170999909,53399.46763968 2025-04-03,05:53:33.000,93,11083229,12765,0,1743659612,12966.063243549994,98.48543910000444,53399.5095624 2025-04-03,05:53:34.000,93,11083187,12965,0,1743659613,12966.063243549994,98.45724257999973,53399.495588159996 2025-04-03,05:53:35.000,93,11083206,13325,0,1743659614,12966.069979859989,98.40789867000422,53399.36982 2025-04-03,05:53:36.000,93,11083227,12605,0,1743659615,12966.063243549994,98.40789867000422,53399.36982 2025-04-03,05:53:37.000,93,11083207,12965,0,1743659616,12966.009353069989,98.37265302000014,53399.33488440001 2025-04-03,05:53:38.000,93,11083232,12765,0,1743659617,12966.069979859989,98.316259979998,53399.27200032 2025-04-03,05:53:39.000,93,11083192,12925,0,1743659618,12966.056507239999,98.30216171999928,53399.25802608001 2025-04-03,05:53:40.000,93,11083225,12965,0,1743659619,12966.056507239999,98.2810143300012,53399.216103360006 2025-04-03,05:53:41.000,93,11083203,12765,0,1743659620,12966.076716169999,98.23167041999841,53399.24405184 2025-04-03,05:53:42.000,93,11083222,12685,0,1743659621,12966.049770929989,98.21757215999969,53399.17418064 2025-04-03,05:53:43.000,93,11083188,12925,0,1743659622,12966.056507239999,98.1823265100029,53399.146232160005 2025-04-03,05:53:44.000,93,11083213,12685,0,1743659623,12966.069979859989,98.16822825000418,53399.17418064 2025-04-03,05:53:45.000,93,11083230,12765,0,1743659624,12965.995880449998,98.16822825000418,53399.11129656 2025-04-03,05:53:46.000,93,11083202,12845,0,1743659625,12965.995880449998,98.09068782000395,53399.160206399996 2025-04-03,05:53:47.000,93,11083195,12845,0,1743659626,12965.989144139989,98.09068782000395,53399.146232160005 2025-04-03,05:53:48.000,93,11083215,12645,0,1743659627,12965.962198899993,98.05544216999988,53399.13225792 2025-04-03,05:53:49.000,93,11083233,12645,0,1743659628,12965.968935209989,98.04839304000052,53399.04142536001 2025-04-03,05:53:50.000,93,11083206,12845,0,1743659629,12965.948726279988,98.02019652000308,53399.0553996 2025-04-03,05:53:51.000,93,11083143,12805,0,1743659630,12965.928517349988,97.97790173999965,53398.99950264001 2025-04-03,05:53:52.000,93,11083180,12685,0,1743659631,12965.867890559988,97.91445956999814,53398.9855284 2025-04-03,05:53:53.000,93,11083217,12765,0,1743659632,12965.881363179993,97.90741043999878,53398.9855284 2025-04-03,05:53:54.000,93,11083214,12965,0,1743659633,12965.847681630003,97.88626305000071,53398.97155416001 2025-04-03,05:53:55.000,93,11083205,12845,0,1743659634,12965.814000079998,97.82987000999856,53398.97155416001 2025-04-03,05:53:56.000,93,11083165,12845,0,1743659635,12965.787054840002,97.77347697000368,53398.992515519996 2025-04-03,05:53:57.000,93,11083228,13005,0,1743659636,12965.773582219997,97.77347697000368,53398.929631440005 2025-04-03,05:53:58.000,93,11083224,12925,0,1743659637,12965.753373289997,97.7241330600009,53398.97155416001 2025-04-03,05:53:59.000,93,11083189,12845,0,1743659638,12965.686010190002,97.66774001999875,53398.90867008 2025-04-03,05:54:00.000,93,11083222,12885,0,1743659639,12965.638856019992,97.63954350000131,53398.90168296001 2025-04-03,05:54:01.000,93,11083201,12805,0,1743659640,12965.652328639997,97.63249437000195,53398.83181176001 2025-04-03,05:54:02.000,93,11083218,12645,0,1743659641,12965.618647089992,97.60429785000451,53398.90867008 2025-04-03,05:54:03.000,93,11083208,12765,0,1743659642,12965.645592330002,97.56200307000108,53398.87373448001 2025-04-03,05:54:04.000,93,11083216,13045,0,1743659643,12965.564756610001,97.51970828999765,53398.85277312001 2025-04-03,05:54:05.000,93,11083234,12965,0,1743659644,12965.564756610001,97.48446264000086,53398.845786 2025-04-03,05:54:06.000,93,11083241,12845,0,1743659645,12965.584965540002,97.4421678600047,53398.845786 2025-04-03,05:54:07.000,93,11083215,12965,0,1743659646,12965.531075059997,97.4421678600047,53398.78988904 2025-04-03,05:54:08.000,93,11083196,12725,0,1743659647,12965.470448269996,97.42102046999935,53398.76892768 2025-04-03,05:54:09.000,93,11083185,12965,0,1743659648,12965.463711960001,97.39282395000191,53398.74796632 2025-04-03,05:54:10.000,93,11083205,12925,0,1743659649,12965.443503030001,97.32233265000104,53398.69905648 2025-04-03,05:54:11.000,93,11083236,12925,0,1743659650,12965.409821479996,97.30823439000233,53398.761940560005 2025-04-03,05:54:12.000,93,11083210,12845,0,1743659651,12965.33572206999,97.2659396099989,53398.66412088001 2025-04-03,05:54:13.000,93,11083197,12965,0,1743659652,12965.349194689996,97.23774309000146,53398.69905648 2025-04-03,05:54:14.000,93,11083226,12685,0,1743659653,12965.34245838,97.20954657000402,53398.62219816 2025-04-03,05:54:15.000,93,11083163,12845,0,1743659654,12965.288567899996,97.18839917999867,53398.643159520005 2025-04-03,05:54:16.000,93,11083192,12925,0,1743659655,12965.25488634999,97.16020266000123,53398.671108 2025-04-03,05:54:17.000,93,11083222,12965,0,1743659656,12965.227941109995,97.12495701000444,53398.66412088001 2025-04-03,05:54:18.000,93,11083171,12685,0,1743659657,12965.248150039995,97.1320061400038,53398.62918528 2025-04-03,05:54:19.000,93,11083187,12845,0,1743659658,12965.21446848999,97.06151484000293,53398.62219816 2025-04-03,05:54:20.000,93,11083176,12805,0,1743659659,12965.187523249995,97.06856397000229,53398.643159520005 2025-04-03,05:54:21.000,93,11083213,13085,0,1743659660,12965.16057801,97.05446571000357,53398.58726256001 2025-04-03,05:54:22.000,93,11083185,12885,0,1743659661,12965.14036908,97.04741658000421,53398.61521104001 2025-04-03,05:54:23.000,93,11083233,12605,0,1743659662,12965.126896459995,96.99102354000206,53398.55232696 2025-04-03,05:54:24.000,93,11083211,12965,0,1743659663,12965.086478599995,96.9839744100027,53398.51739136001 2025-04-03,05:54:25.000,93,11083202,12965,0,1743659664,12965.07974229,96.94167962999927,53398.53835272001 2025-04-03,05:54:26.000,93,11083210,12805,0,1743659665,12965.05953336,96.91348311000183,53398.53835272001 2025-04-03,05:54:27.000,93,11083219,12805,0,1743659666,12965.01237918999,96.87823745999776,53398.545339840006 2025-04-03,05:54:28.000,93,11083207,12805,0,1743659667,12965.01237918999,96.8711883299984,53398.5313656 2025-04-03,05:54:29.000,93,11083203,13085,0,1743659668,12964.985433949994,96.82889355000225,53398.545339840006 2025-04-03,05:54:30.000,93,11083220,12725,0,1743659669,12964.945016089994,96.80774616000417,53398.51040424 2025-04-03,05:54:31.000,93,11083186,13125,0,1743659670,12964.93154346999,96.83594268000161,53398.49643000001 2025-04-03,05:54:32.000,93,11083193,12805,0,1743659671,12964.904598229994,96.84299181000097,53398.51739136001 2025-04-03,05:54:33.000,93,11083214,12885,0,1743659672,12964.918070849999,96.85709006999969,53398.55232696 2025-04-03,05:54:34.000,93,11083213,12965,0,1743659673,12964.924807159994,96.81479529000353,53398.48944288001 2025-04-03,05:54:35.000,93,11083266,12885,0,1743659674,12964.870916679989,96.80774616000417,53398.50341712 2025-04-03,05:54:36.000,93,11083223,12605,0,1743659675,12964.864180369994,96.80069703000481,53398.4614944 2025-04-03,05:54:37.000,93,11083186,12685,0,1743659676,12964.850707749989,96.77954963999946,53398.4614944 2025-04-03,05:54:38.000,93,11083230,13045,0,1743659677,12964.817026199999,96.79364789999818,53398.49643000001 2025-04-03,05:54:39.000,93,11083205,12805,0,1743659678,12964.837235129999,96.80774616000417,53398.50341712 2025-04-03,05:54:40.000,93,11083186,12605,0,1743659679,12964.877652989999,96.79364789999818,53398.475468640005 2025-04-03,05:54:41.000,93,11083202,12925,0,1743659680,12964.864180369994,96.78659876999882,53398.48944288001 2025-04-03,05:54:42.000,93,11083210,12925,0,1743659681,12964.783344649994,96.75840225000138,53398.4614944 2025-04-03,05:54:43.000,93,11083246,12605,0,1743659682,12964.776608339998,96.7725005100001,53398.49643000001 2025-04-03,05:54:44.000,93,11083155,12885,0,1743659683,12964.769872029989,96.77954963999946,53398.46848152001 2025-04-03,05:54:45.000,93,11083226,12805,0,1743659684,12964.749663099989,96.80069703000481,53398.524378480004 2025-04-03,05:54:46.000,93,11083190,12885,0,1743659685,12964.769872029989,96.80069703000481,53398.48944288001 2025-04-03,05:54:47.000,93,11083196,12765,0,1743659686,12964.756399409998,96.7725005100001,53398.44752016001 2025-04-03,05:54:48.000,93,11083224,12845,0,1743659687,12964.736190479998,96.7725005100001,53398.475468640005 2025-04-03,05:54:49.000,93,11083225,12805,0,1743659688,12964.756399409998,96.7725005100001,53398.49643000001 2025-04-03,05:54:50.000,93,11083179,12965,0,1743659689,12964.736190479998,96.7725005100001,53398.45450728 2025-04-03,05:54:51.000,93,11083219,13245,0,1743659690,12964.709245239988,96.77954963999946,53398.5313656 2025-04-03,05:54:52.000,93,11083179,12805,0,1743659691,12964.722717859993,96.75135312000202,53398.51739136001 2025-04-03,05:54:53.000,93,11083233,12605,0,1743659692,12964.715981549998,96.7372548600033,53398.48944288001 2025-04-03,05:54:54.000,93,11083238,12565,0,1743659693,12964.709245239988,96.75135312000202,53398.48944288001 2025-04-03,05:54:55.000,93,11083220,12965,0,1743659694,12964.675563689998,96.76545138000074,53398.5313656 2025-04-03,05:54:56.000,93,11083227,12565,0,1743659695,12964.689036309988,96.71610746999795,53398.53835272001 2025-04-03,05:54:57.000,93,11083206,12525,0,1743659696,12964.648618449988,96.73020573000395,53398.48944288001 2025-04-03,05:54:58.000,93,11083192,12605,0,1743659697,12964.635145829998,96.7372548600033,53398.57328832 2025-04-03,05:54:59.000,93,11083243,12565,0,1743659698,12964.621673209993,96.68791095000051,53398.55232696 2025-04-03,05:55:00.000,93,11083176,12885,0,1743659699,12964.567782730002,96.70200920999923,53398.53835272001 2025-04-03,05:55:01.000,93,11083288,12965,0,1743659700,12964.587991660002,96.7372548600033,53398.56630120001 2025-04-03,05:55:02.000,93,11083210,12885,0,1743659701,12964.547573800002,96.72315660000459,53398.5313656 2025-04-03,05:55:03.000,93,11083249,12885,0,1743659702,12964.500419629992,96.74430399000266,53398.58726256001 2025-04-03,05:55:04.000,93,11083248,12965,0,1743659703,12964.520628559992,96.70905833999859,53398.594249680005 2025-04-03,05:55:05.000,93,11083222,12805,0,1743659704,12964.473474389997,96.73020573000395,53398.63617240001 2025-04-03,05:55:06.000,93,11083228,12885,0,1743659705,12964.439792839992,96.72315660000459,53398.6012368 2025-04-03,05:55:07.000,93,11083180,12925,0,1743659706,12964.385902360002,96.71610746999795,53398.594249680005 2025-04-03,05:55:08.000,93,11083250,12805,0,1743659707,12964.385902360002,96.72315660000459,53398.55931408 2025-04-03,05:55:09.000,93,11083205,13125,0,1743659708,12964.365693430002,96.73020573000395,53398.62918528 2025-04-03,05:55:10.000,93,11083206,12685,0,1743659709,12964.352220809997,96.7372548600033,53398.60822392 2025-04-03,05:55:11.000,93,11083215,13165,0,1743659710,12964.298330329992,96.72315660000459,53398.55931408 2025-04-03,05:55:12.000,93,11083200,12725,0,1743659711,12964.332011879997,96.70200920999923,53398.58726256001 2025-04-03,05:55:13.000,93,11083227,12805,0,1743659712,12964.298330329992,96.70200920999923,53398.60822392 2025-04-03,05:55:14.000,93,11083214,13005,0,1743659713,12964.284857710001,96.70905833999859,53398.62219816 2025-04-03,05:55:15.000,93,11083259,12805,0,1743659714,12964.271385089996,96.69496007999987,53398.65713376001 2025-04-03,05:55:16.000,93,11083283,12965,0,1743659715,12964.230967229996,96.66676356000244,53398.67809512 2025-04-03,05:55:17.000,93,11083215,12925,0,1743659716,12964.217494609991,96.68086182000116,53398.692069360004 2025-04-03,05:55:18.000,93,11083221,12965,0,1743659717,12964.197285679991,96.6738126900018,53398.643159520005 2025-04-03,05:55:19.000,93,11083230,12845,0,1743659718,12964.177076749991,96.66676356000244,53398.671108 2025-04-03,05:55:20.000,93,11083281,13085,0,1743659719,12964.177076749991,96.68791095000051,53398.671108 2025-04-03,05:55:21.000,93,11083290,12725,0,1743659720,12964.1433952,96.68791095000051,53398.63617240001 2025-04-03,05:55:22.000,93,11083248,12925,0,1743659721,12964.136658889991,96.68086182000116,53398.70604360001 2025-04-03,05:55:23.000,93,11083213,13125,0,1743659722,12964.10297734,96.65971443000308,53398.66412088001 2025-04-03,05:55:24.000,93,11083235,12685,0,1743659723,12964.049086859995,96.68791095000051,53398.66412088001 2025-04-03,05:55:25.000,93,11083278,12925,0,1743659724,12964.00193269,96.6738126900018,53398.6012368 2025-04-03,05:55:26.000,93,11083256,12925,0,1743659725,12964.008668999995,96.6738126900018,53398.594249680005 2025-04-03,05:55:27.000,93,11083282,12605,0,1743659726,12963.97498744999,96.6738126900018,53398.62219816 2025-04-03,05:55:28.000,93,11083252,12925,0,1743659727,12963.927833279995,96.68086182000116,53398.63617240001 2025-04-03,05:55:29.000,93,11083266,12925,0,1743659728,12963.87394279999,96.7372548600033,53398.6012368 2025-04-03,05:55:30.000,93,11083211,12685,0,1743659729,12963.85373386999,96.70905833999859,53398.55931408 2025-04-03,05:55:31.000,93,11083222,12725,0,1743659730,12963.826788629995,96.75135312000202,53398.56630120001 2025-04-03,05:55:32.000,93,11083263,13125,0,1743659731,12963.719007669999,96.73020573000395,53398.57328832 2025-04-03,05:55:33.000,93,11083193,13125,0,1743659732,12963.698798739999,96.71610746999795,53398.55931408 2025-04-03,05:55:34.000,93,11083222,12645,0,1743659733,12963.69206242999,96.72315660000459,53398.55232696 2025-04-03,05:55:35.000,93,11083282,13285,0,1743659734,12963.584281469994,96.70905833999859,53398.50341712 2025-04-03,05:55:36.000,93,11083218,12845,0,1743659735,12963.543863609993,96.7372548600033,53398.56630120001 2025-04-03,05:55:37.000,93,11083255,12925,0,1743659736,12963.469764199988,96.75840225000138,53398.48944288001 2025-04-03,05:55:38.000,93,11083236,12925,0,1743659737,12963.442818959993,96.72315660000459,53398.48245576 2025-04-03,05:55:39.000,93,11083228,12605,0,1743659738,12963.395664789998,96.7372548600033,53398.44752016001 2025-04-03,05:55:40.000,93,11083238,13005,0,1743659739,12963.348510620002,96.71610746999795,53398.4614944 2025-04-03,05:55:41.000,93,11083197,12685,0,1743659740,12963.281147519992,96.68086182000116,53398.38463608 2025-04-03,05:55:42.000,93,11083222,12605,0,1743659741,12963.240729659992,96.70905833999859,53398.377648960006 2025-04-03,05:55:43.000,93,11083230,12885,0,1743659742,12963.213784419997,96.69496007999987,53398.377648960006 2025-04-03,05:55:44.000,93,11083221,12685,0,1743659743,12963.146421320002,96.71610746999795,53398.38463608 2025-04-03,05:55:45.000,93,11083166,13125,0,1743659744,12963.112739769997,96.68791095000051,53398.38463608 2025-04-03,05:55:46.000,93,11083245,12485,0,1743659745,12963.072321909996,96.70200920999923,53398.34970048001 2025-04-03,05:55:47.000,93,11083203,12685,0,1743659746,12963.011695119996,96.65971443000308,53398.25188080001 2025-04-03,05:55:48.000,93,11083182,13045,0,1743659747,12962.951068329996,96.72315660000459,53398.24489368 2025-04-03,05:55:49.000,93,11083212,12965,0,1743659748,12962.94433202,96.74430399000266,53398.27284216 2025-04-03,05:55:50.000,93,11083239,13165,0,1743659749,12962.88370523,96.74430399000266,53398.2169452 2025-04-03,05:55:51.000,93,11083170,12645,0,1743659750,12962.83655105999,96.70905833999859,53398.209958080006 2025-04-03,05:55:52.000,93,11083277,12925,0,1743659751,12962.77592426999,96.7725005100001,53398.20297096001 2025-04-03,05:55:53.000,93,11083236,12885,0,1743659752,12962.748979029995,96.79364789999818,53398.147074 2025-04-03,05:55:54.000,93,11083210,13005,0,1743659753,12962.668143309995,96.79364789999818,53398.17502248 2025-04-03,05:55:55.000,93,11083217,12885,0,1743659754,12962.647934379995,96.80069703000481,53398.11912552 2025-04-03,05:55:56.000,93,11083263,13045,0,1743659755,12962.59404389999,96.83594268000161,53398.06322856001 2025-04-03,05:55:57.000,93,11083238,12605,0,1743659756,12962.57383496999,96.86413919999904,53398.02829296 2025-04-03,05:55:58.000,93,11083264,12725,0,1743659757,12962.526680799994,96.89233572000376,53397.98637024001 2025-04-03,05:55:59.000,93,11083214,12765,0,1743659758,12962.54015342,96.84299181000097,53398.03528008001 2025-04-03,05:56:00.000,93,11083203,12685,0,1743659759,12962.466054009994,96.8852865900044,53397.972396000005 2025-04-03,05:56:01.000,93,11083197,12885,0,1743659760,12962.445845079994,96.87823745999776,53397.923486160005 2025-04-03,05:56:02.000,93,11083208,12965,0,1743659761,12962.459317699999,96.8852865900044,53397.89553768001 2025-04-03,05:56:03.000,93,11083201,13005,0,1743659762,12962.412163529989,96.89233572000376,53397.853614960004 2025-04-03,05:56:04.000,93,11083196,12565,0,1743659763,12962.405427219994,96.91348311000183,53397.874576320006 2025-04-03,05:56:05.000,93,11083210,12965,0,1743659764,12962.432372459989,96.94167962999927,53397.8326536 2025-04-03,05:56:06.000,93,11083230,12685,0,1743659765,12962.418899839999,96.9205322400012,53397.84662784001 2025-04-03,05:56:07.000,93,11083195,12565,0,1743659766,12962.432372459989,96.92758137000055,53397.82566648001 2025-04-03,05:56:08.000,93,11083247,12605,0,1743659767,12962.445845079994,96.95577788999799,53397.8326536 2025-04-03,05:56:09.000,93,11083227,12605,0,1743659768,12962.439108769999,96.94872875999863,53397.81867936001 2025-04-03,05:56:10.000,93,11083194,13005,0,1743659769,12962.439108769999,96.92758137000055,53397.82566648001 2025-04-03,05:56:11.000,93,11083227,13125,0,1743659770,12962.445845079994,96.94872875999863,53397.79073088 2025-04-03,05:56:12.000,93,11083197,12645,0,1743659771,12962.445845079994,97.0192200599995,53397.755795280005 2025-04-03,05:56:13.000,93,11083217,12805,0,1743659772,12962.459317699999,97.0192200599995,53397.76976952 2025-04-03,05:56:14.000,93,11083203,12645,0,1743659773,12962.466054009994,96.99807267000142,53397.685924080004 2025-04-03,05:56:15.000,93,11083208,12965,0,1743659774,12962.47279031999,97.04036745000485,53397.685924080004 2025-04-03,05:56:16.000,93,11083201,12965,0,1743659775,12962.486262939994,97.07561310000165,53397.69989832001 2025-04-03,05:56:17.000,93,11083182,12925,0,1743659776,12962.54015342,97.09676048999972,53397.685924080004 2025-04-03,05:56:18.000,93,11083255,12805,0,1743659777,12962.49299924999,97.09676048999972,53397.72784680001 2025-04-03,05:56:19.000,93,11083185,12885,0,1743659778,12962.51320817999,97.10380961999908,53397.685924080004 2025-04-03,05:56:20.000,93,11083195,12645,0,1743659779,12962.53341710999,97.1320061400038,53397.65797560001 2025-04-03,05:56:21.000,93,11083205,12765,0,1743659780,12962.49299924999,97.18135004999931,53397.67194984 2025-04-03,05:56:22.000,93,11083243,12965,0,1743659781,12962.506471869994,97.18839917999867,53397.706885440006 2025-04-03,05:56:23.000,93,11083185,12845,0,1743659782,12962.499735559999,97.18135004999931,53397.637014240005 2025-04-03,05:56:24.000,93,11083193,12805,0,1743659783,12962.53341710999,97.25184135000018,53397.637014240005 2025-04-03,05:56:25.000,93,11083187,12805,0,1743659784,12962.49299924999,97.24479222000082,53397.63002712001 2025-04-03,05:56:26.000,93,11083199,12685,0,1743659785,12962.53341710999,97.27298873999825,53397.69989832001 2025-04-03,05:56:27.000,93,11083224,12845,0,1743659786,12962.49299924999,97.29413613000361,53397.685924080004 2025-04-03,05:56:28.000,93,11083204,13125,0,1743659787,12962.51320817999,97.34348003999912,53397.74182104 2025-04-03,05:56:29.000,93,11083206,12525,0,1743659788,12962.49299924999,97.38577482000255,53397.706885440006 2025-04-03,05:56:30.000,93,11083188,13005,0,1743659789,12962.49299924999,97.38577482000255,53397.65098848001 2025-04-03,05:56:31.000,93,11083170,12765,0,1743659790,12962.49299924999,97.41397133999999,53397.72784680001 2025-04-03,05:56:32.000,93,11083207,12805,0,1743659791,12962.49299924999,97.4421678600047,53397.67194984 2025-04-03,05:56:33.000,93,11083203,13005,0,1743659792,12962.57383496999,97.4421678600047,53397.65797560001 2025-04-03,05:56:34.000,93,11083153,12605,0,1743659793,12962.567098659994,97.47036438000214,53397.6929112 2025-04-03,05:56:35.000,93,11083210,12605,0,1743659794,12962.59404389999,97.49151177000022,53397.69989832001 2025-04-03,05:56:36.000,93,11083223,12925,0,1743659795,12962.627725449995,97.52675742000429,53397.63002712001 2025-04-03,05:56:37.000,93,11083200,12725,0,1743659796,12962.61425282999,97.56905220000044,53397.64400136 2025-04-03,05:56:38.000,93,11083251,12765,0,1743659797,12962.62098914,97.59724871999788,53397.67194984 2025-04-03,05:56:39.000,93,11083212,12765,0,1743659798,12962.62098914,97.62544524000259,53397.65098848001 2025-04-03,05:56:40.000,93,11083243,12725,0,1743659799,12962.668143309995,97.69593654000346,53397.64400136 2025-04-03,05:56:41.000,93,11083237,12645,0,1743659800,12962.688352239995,97.6747891499981,53397.685924080004 2025-04-03,05:56:42.000,93,11083202,12965,0,1743659801,12962.728770099995,97.74528044999897,53397.65098848001 2025-04-03,05:56:43.000,93,11083179,13125,0,1743659802,12962.76245165,97.73118219000025,53397.64400136 2025-04-03,05:56:44.000,93,11083217,12685,0,1743659803,12962.77592426999,97.74528044999897,53397.637014240005 2025-04-03,05:56:45.000,93,11083219,12925,0,1743659804,12962.80286951,97.80167349000112,53397.64400136 2025-04-03,05:56:46.000,93,11083247,12765,0,1743659805,12962.88370523,97.8228208799992,53397.65098848001 2025-04-03,05:56:47.000,93,11083233,12765,0,1743659806,12962.917386779991,97.84396827000455,53397.65098848001 2025-04-03,05:56:48.000,93,11083202,12645,0,1743659807,12962.96454095,97.87921392000135,53397.66496272 2025-04-03,05:56:49.000,93,11083229,12845,0,1743659808,12963.004958810001,97.91445956999814,53397.63002712001 2025-04-03,05:56:50.000,93,11083236,12925,0,1743659809,12963.018431429991,97.92150870000478,53397.685924080004 2025-04-03,05:56:51.000,93,11083243,12605,0,1743659810,12963.079058219992,97.98495086999901,53397.61605288 2025-04-03,05:56:52.000,93,11083171,12845,0,1743659811,12963.132948699997,98.0342947800018,53397.66496272 2025-04-03,05:56:53.000,93,11083166,12925,0,1743659812,12963.180102869992,98.04134391000116,53397.72085968 2025-04-03,05:56:54.000,93,11083188,12765,0,1743659813,12963.267674900002,98.04839304000052,53397.69989832001 2025-04-03,05:56:55.000,93,11083262,12805,0,1743659814,12963.314829069997,98.09773695000331,53397.69989832001 2025-04-03,05:56:56.000,93,11083247,12605,0,1743659815,12963.361983239993,98.14003172999946,53397.66496272 2025-04-03,05:56:57.000,93,11083213,12765,0,1743659816,12963.422610029993,98.16822825000418,53397.69989832001 2025-04-03,05:56:58.000,93,11083212,12845,0,1743659817,12963.469764199988,98.22462128999905,53397.706885440006 2025-04-03,05:56:59.000,93,11083256,12885,0,1743659818,12963.537127299998,98.25281781000376,53397.7627824 2025-04-03,05:57:00.000,93,11083258,12605,0,1743659819,12963.597754089998,98.30921084999864,53397.74182104 2025-04-03,05:57:01.000,93,11083220,12885,0,1743659820,12963.631435639989,98.35150563000207,53397.804705120005 2025-04-03,05:57:02.000,93,11083195,12965,0,1743659821,12963.745952909994,98.39380040999822,53397.77675664001 2025-04-03,05:57:03.000,93,11083215,12885,0,1743659822,12963.79310707999,98.42904606000229,53397.81867936001 2025-04-03,05:57:04.000,93,11083211,12765,0,1743659823,12963.83352493999,98.48543910000444,53397.853614960004 2025-04-03,05:57:05.000,93,11083225,12765,0,1743659824,12963.927833279995,98.49953736000316,53397.81169224 2025-04-03,05:57:06.000,93,11083237,12925,0,1743659825,12963.93456958999,98.50658649000252,53397.89553768001 2025-04-03,05:57:07.000,93,11083200,12925,0,1743659826,12964.04235055,98.54888126999867,53397.89553768001 2025-04-03,05:57:08.000,93,11083229,12925,0,1743659827,12964.08276841,98.5911760500021,53397.93047328 2025-04-03,05:57:09.000,93,11083226,12965,0,1743659828,12964.190549369996,98.64756909000425,53397.90951192 2025-04-03,05:57:10.000,93,11083194,12925,0,1743659829,12964.244439850001,98.66166735000297,53397.91649904001 2025-04-03,05:57:11.000,93,11083232,13045,0,1743659830,12964.305066640001,98.66871648000233,53397.9025248 2025-04-03,05:57:12.000,93,11083237,12765,0,1743659831,12964.412847599997,98.73215865000384,53397.99335736001 2025-04-03,05:57:13.000,93,11083209,12925,0,1743659832,12964.534101179997,98.74625691000256,53398.0073316 2025-04-03,05:57:14.000,93,11083196,12685,0,1743659833,12964.561046419993,98.69691299999977,53398.02829296 2025-04-03,05:57:15.000,93,11083199,12725,0,1743659834,12964.689036309988,98.77445343,53398.06322856001 2025-04-03,05:57:16.000,93,11083194,12765,0,1743659835,12964.729454169988,98.76035517000128,53398.07021568 2025-04-03,05:57:17.000,93,11083203,12765,0,1743659836,12964.783344649994,98.8026499500047,53398.12611264 2025-04-03,05:57:18.000,93,11083243,12925,0,1743659837,12964.877652989999,98.8026499500047,53398.140086880005 2025-04-03,05:57:19.000,93,11083190,12725,0,1743659838,12964.99890657,98.82379734000278,53398.188996720004 2025-04-03,05:57:20.000,93,11083225,12885,0,1743659839,12964.985433949994,98.82379734000278,53398.209958080006 2025-04-03,05:57:21.000,93,11083209,13005,0,1743659840,12965.09321490999,98.86609211999894,53398.22393232 2025-04-03,05:57:22.000,93,11083210,12765,0,1743659841,12965.187523249995,98.8731412499983,53398.25188080001 2025-04-03,05:57:23.000,93,11083168,13285,0,1743659842,12965.25488634999,98.89428864000365,53398.23091944001 2025-04-03,05:57:24.000,93,11083183,12805,0,1743659843,12965.32224945,98.95068167999852,53398.29380352 2025-04-03,05:57:25.000,93,11083189,12725,0,1743659844,12965.389612549996,98.96477994000452,53398.36367472 2025-04-03,05:57:26.000,93,11083236,12725,0,1743659845,12965.450239339996,98.9859273300026,53398.39861032001 2025-04-03,05:57:27.000,93,11083214,12885,0,1743659846,12965.517602439992,99.00002559000131,53398.426558800005 2025-04-03,05:57:28.000,93,11083213,12925,0,1743659847,12965.611910779997,99.04232037000475,53398.39861032001 2025-04-03,05:57:29.000,93,11083217,12645,0,1743659848,12965.638856019992,99.0846151500009,53398.44752016001 2025-04-03,05:57:30.000,93,11083225,12925,0,1743659849,12965.645592330002,99.07756602000154,53398.545339840006 2025-04-03,05:57:31.000,93,11083259,12725,0,1743659850,12965.652328639997,99.09871340999962,53398.51739136001 2025-04-03,05:57:32.000,93,11083236,12885,0,1743659851,12965.733164359997,99.12690993000433,53398.57328832 2025-04-03,05:57:33.000,93,11083212,12885,0,1743659852,12965.753373289997,99.16920471000049,53398.58027544 2025-04-03,05:57:34.000,93,11083227,13005,0,1743659853,12965.807263770002,99.22559775000263,53398.58027544 2025-04-03,05:57:35.000,93,11083219,12765,0,1743659854,12965.827472700003,99.24674514000071,53398.58027544 2025-04-03,05:57:36.000,93,11083214,12645,0,1743659855,12965.881363179993,99.21854862000328,53398.60822392 2025-04-03,05:57:37.000,93,11083225,13165,0,1743659856,12965.935253659998,99.25379427000007,53398.63617240001 2025-04-03,05:57:38.000,93,11083255,12805,0,1743659857,12965.975671519998,99.27494165999815,53398.65014664 2025-04-03,05:57:39.000,93,11083205,12925,0,1743659858,12966.022825689994,99.32428557000094,53398.65713376001 2025-04-03,05:57:40.000,93,11083206,12845,0,1743659859,12966.069979859989,99.31723644000158,53398.692069360004 2025-04-03,05:57:41.000,93,11083249,12925,0,1743659860,12966.13060664999,99.33838382999966,53398.671108 2025-04-03,05:57:42.000,93,11083251,12805,0,1743659861,12966.11039771999,99.38772774000245,53398.69905648 2025-04-03,05:57:43.000,93,11083211,12685,0,1743659862,12966.144079269994,99.35953121999773,53398.67809512 2025-04-03,05:57:44.000,93,11083268,13125,0,1743659863,12966.21144236999,99.41592425999988,53398.73399208001 2025-04-03,05:57:45.000,93,11083213,12965,0,1743659864,12966.23165129999,99.45821904000331,53398.72001784 2025-04-03,05:57:46.000,93,11083242,12725,0,1743659865,12966.31922333,99.47936643000139,53398.68508224001 2025-04-03,05:57:47.000,93,11083208,12725,0,1743659866,12966.39332273999,99.50756294999883,53398.7409792 2025-04-03,05:57:48.000,93,11083193,12685,0,1743659867,12966.406795359995,99.52166121000482,53398.7759148 2025-04-03,05:57:49.000,93,11083233,12805,0,1743659868,12966.467422149995,99.56395599000098,53398.78290192001 2025-04-03,05:57:50.000,93,11083209,12765,0,1743659869,12966.5011037,99.5780542499997,53398.74796632 2025-04-03,05:57:51.000,93,11083238,12765,0,1743659870,12966.528048939996,99.5780542499997,53398.7759148 2025-04-03,05:57:52.000,93,11083195,12685,0,1743659871,12966.595412039991,99.62739816000249,53398.7759148 2025-04-03,05:57:53.000,93,11083233,12685,0,1743659872,12966.595412039991,99.66264380999928,53398.761940560005 2025-04-03,05:57:54.000,93,11083201,12845,0,1743659873,12966.649302519996,99.71198772000207,53398.74796632 2025-04-03,05:57:55.000,93,11083225,12765,0,1743659874,12966.716665619992,99.74018423999951,53398.73399208001 2025-04-03,05:57:56.000,93,11083192,12805,0,1743659875,12966.716665619992,99.76133163000486,53398.72700496 2025-04-03,05:57:57.000,93,11083238,13125,0,1743659876,12966.790765029997,99.7895281500023,53398.73399208001 2025-04-03,05:57:58.000,93,11083197,12565,0,1743659877,12966.824446580002,99.81772466999973,53398.74796632 2025-04-03,05:57:59.000,93,11083226,12925,0,1743659878,12966.864864440002,99.88116684000124,53398.75495344001 2025-04-03,05:58:00.000,93,11083198,12725,0,1743659879,12966.898545989992,99.90231422999932,53398.78988904 2025-04-03,05:58:01.000,93,11083216,12725,0,1743659880,12966.945700160002,99.90936335999868,53398.78988904 2025-04-03,05:58:02.000,93,11083233,12605,0,1743659881,12967.006326950002,99.97985465999955,53398.810850400005 2025-04-03,05:58:03.000,93,11083183,13045,0,1743659882,12966.992854329997,100.00805118000426,53398.810850400005 2025-04-03,05:58:04.000,93,11083232,12925,0,1743659883,12966.979381709993,100.00805118000426,53398.80386328001 2025-04-03,05:58:05.000,93,11083215,12925,0,1743659884,12967.019799569993,100.09264074000384,53398.75495344001 2025-04-03,05:58:06.000,93,11083220,12965,0,1743659885,12967.033272189998,100.07149334999849,53398.81783752 2025-04-03,05:58:07.000,93,11083226,12805,0,1743659886,12967.073690049998,100.14198464999936,53398.81783752 2025-04-03,05:58:08.000,93,11083219,12685,0,1743659887,12967.073690049998,100.14903377999872,53398.78988904 2025-04-03,05:58:09.000,93,11083202,12605,0,1743659888,12967.019799569993,100.18427943000279,53398.824824639996 2025-04-03,05:58:10.000,93,11083224,12685,0,1743659889,12967.073690049998,100.19837769000151,53398.74796632 2025-04-03,05:58:11.000,93,11083190,12765,0,1743659890,12967.053481119998,100.22657420999894,53398.7409792 2025-04-03,05:58:12.000,93,11083195,12605,0,1743659891,12967.033272189998,100.2829672500011,53398.79687616 2025-04-03,05:58:13.000,93,11083177,12645,0,1743659892,12967.060217429993,100.26181986000302,53398.7409792 2025-04-03,05:58:14.000,93,11083199,12965,0,1743659893,12967.026535880002,100.33936029000324,53398.73399208001 2025-04-03,05:58:15.000,93,11083211,12765,0,1743659894,12967.060217429993,100.35345855000196,53398.69905648 2025-04-03,05:58:16.000,93,11083197,12765,0,1743659895,12967.087162669988,100.3464094200026,53398.72001784 2025-04-03,05:58:17.000,93,11083214,12965,0,1743659896,12967.093898979998,100.33936029000324,53398.68508224001 2025-04-03,05:58:18.000,93,11083177,12485,0,1743659897,12967.134316839998,100.40985159000411,53398.65014664 2025-04-03,05:58:19.000,93,11083242,12765,0,1743659898,12967.107371599988,100.40280246000475,53398.62219816 2025-04-03,05:58:20.000,93,11083217,12645,0,1743659899,12967.114107909998,100.40280246000475,53398.594249680005 2025-04-03,05:58:21.000,93,11083154,12645,0,1743659900,12967.174734699998,100.45919549999962,53398.58726256001 2025-04-03,05:58:22.000,93,11083203,12685,0,1743659901,12967.181471009993,100.45919549999962,53398.57328832 2025-04-03,05:58:23.000,93,11083226,13165,0,1743659902,12967.201679939993,100.50149028000305,53398.55232696 2025-04-03,05:58:24.000,93,11083216,12805,0,1743659903,12967.262306729994,100.51558854000177,53398.475468640005 2025-04-03,05:58:25.000,93,11083192,12765,0,1743659904,12967.295988279999,100.51558854000177,53398.48944288001 2025-04-03,05:58:26.000,93,11083251,13365,0,1743659905,12967.289251969989,100.56493245000456,53398.51040424 2025-04-03,05:58:27.000,93,11083237,12645,0,1743659906,12967.309460899989,100.56493245000456,53398.45450728 2025-04-03,05:58:28.000,93,11083242,13085,0,1743659907,12967.363351379994,100.58607984000264,53398.44752016001 2025-04-03,05:58:29.000,93,11083231,13005,0,1743659908,12967.45765972,100.61427636000008,53398.41957168001 2025-04-03,05:58:30.000,93,11083239,12725,0,1743659909,12967.45765972,100.64247288000479,53398.46848152001 2025-04-03,05:58:31.000,93,11083172,12725,0,1743659910,12967.51828651,100.67066940000223,53398.41957168001 2025-04-03,05:58:32.000,93,11083261,12925,0,1743659911,12967.55870437,100.6283746199988,53398.43354592 2025-04-03,05:58:33.000,93,11083206,12805,0,1743659912,12967.59238591999,100.63542374999815,53398.40559744 2025-04-03,05:58:34.000,93,11083267,12765,0,1743659913,12967.63280377999,100.66362027000287,53398.3916232 2025-04-03,05:58:35.000,93,11083206,12965,0,1743659914,12967.67995795,100.63542374999815,53398.3916232 2025-04-03,05:58:36.000,93,11083202,13085,0,1743659915,12967.727112119996,100.64952201000415,53398.377648960006 2025-04-03,05:58:37.000,93,11083220,12725,0,1743659916,12967.774266289991,100.63542374999815,53398.34271336 2025-04-03,05:58:38.000,93,11083204,12685,0,1743659917,12967.84162939,100.67771853000158,53398.32873912001 2025-04-03,05:58:39.000,93,11083190,12525,0,1743659918,12967.861838320001,100.68476766000094,53398.34271336 2025-04-03,05:58:40.000,93,11083237,12925,0,1743659919,12967.915728799991,100.66362027000287,53398.2868164 2025-04-03,05:58:41.000,93,11083225,12885,0,1743659920,12967.969619279997,100.67066940000223,53398.27982928001 2025-04-03,05:58:42.000,93,11083189,12845,0,1743659921,12968.030246069997,100.67066940000223,53398.23091944001 2025-04-03,05:58:43.000,93,11083247,12725,0,1743659922,12968.063927620002,100.66362027000287,53398.20297096001 2025-04-03,05:58:44.000,93,11083192,12965,0,1743659923,12968.131290719997,100.68476766000094,53398.20297096001 2025-04-03,05:58:45.000,93,11083224,12845,0,1743659924,12968.198653819993,100.6565711400035,53398.2169452 2025-04-03,05:58:46.000,93,11083229,12925,0,1743659925,12968.286225849988,100.67066940000223,53398.16104824001 2025-04-03,05:58:47.000,93,11083219,12685,0,1743659926,12968.313171089998,100.6565711400035,53398.16803536 2025-04-03,05:58:48.000,93,11083199,12845,0,1743659927,12968.333380019998,100.69886591999966,53398.16104824001 2025-04-03,05:58:49.000,93,11083232,12445,0,1743659928,12968.414215739998,100.67771853000158,53398.11213840001 2025-04-03,05:58:50.000,93,11083207,12805,0,1743659929,12968.434424669998,100.72001330999774,53398.10515128 2025-04-03,05:58:51.000,93,11083227,13085,0,1743659930,12968.468106219989,100.74116070000309,53398.0772028 2025-04-03,05:58:52.000,93,11083232,12645,0,1743659931,12968.488315149989,100.70591504999902,53398.06322856001 2025-04-03,05:58:53.000,93,11083211,12805,0,1743659932,12968.602832419994,100.68476766000094,53398.0772028 2025-04-03,05:58:54.000,93,11083247,12965,0,1743659933,12968.67019551999,100.74820983000245,53398.05624144 2025-04-03,05:58:55.000,93,11083212,13285,0,1743659934,12968.67693183,100.76230809000117,53398.042267200006 2025-04-03,05:58:56.000,93,11083219,13085,0,1743659935,12968.683668139995,100.74820983000245,53398.021305840004 2025-04-03,05:58:57.000,93,11083266,12965,0,1743659936,12968.724085999995,100.76935722000053,53398.04925432 2025-04-03,05:58:58.000,93,11083219,12765,0,1743659937,12968.75776755,100.76230809000117,53398.02829296 2025-04-03,05:58:59.000,93,11083232,12765,0,1743659938,12968.845339579995,100.81165200000396,53398.0073316 2025-04-03,05:59:00.000,93,11083187,12805,0,1743659939,12968.87228481999,100.81165200000396,53397.98637024001 2025-04-03,05:59:01.000,93,11083217,12685,0,1743659940,12968.91943899,100.84689765000076,53397.91649904001 2025-04-03,05:59:02.000,93,11083193,12805,0,1743659941,12968.97332946999,100.88214330000483,53397.94444752001 2025-04-03,05:59:03.000,93,11083172,12805,0,1743659942,12969.00027471,100.9032906900029,53397.9025248 2025-04-03,05:59:04.000,93,11083204,12885,0,1743659943,12969.033956259991,100.92443808000098,53397.94444752001 2025-04-03,05:59:05.000,93,11083205,12805,0,1743659944,12969.094583049991,100.95263459999842,53397.853614960004 2025-04-03,05:59:06.000,93,11083231,12885,0,1743659945,12969.114791979991,100.94558546999906,53397.8326536 2025-04-03,05:59:07.000,93,11083224,12725,0,1743659946,12969.128264599996,101.02312589999929,53397.8326536 2025-04-03,05:59:08.000,93,11083219,12845,0,1743659947,12969.114791979991,101.03017502999865,53397.804705120005 2025-04-03,05:59:09.000,93,11083256,12845,0,1743659948,12969.148473529996,101.037224159998,53397.77675664001 2025-04-03,05:59:10.000,93,11083202,12885,0,1743659949,12969.135000909992,101.051322420004,53397.77675664001 2025-04-03,05:59:11.000,93,11083212,12845,0,1743659950,12969.121528290001,101.06542068000272,53397.72784680001 2025-04-03,05:59:12.000,93,11083257,12925,0,1743659951,12969.155209839992,101.07246981000208,53397.76976952 2025-04-03,05:59:13.000,93,11083236,12805,0,1743659952,12969.101319360001,101.09361720000015,53397.65098848001 2025-04-03,05:59:14.000,93,11083227,12845,0,1743659953,12969.074374119991,101.10066632999951,53397.65098848001 2025-04-03,05:59:15.000,93,11083226,13005,0,1743659954,12969.108055669996,101.11476458999823,53397.65797560001 2025-04-03,05:59:16.000,93,11083288,12965,0,1743659955,12969.087846739996,101.10771545999887,53397.588104400005 2025-04-03,05:59:17.000,93,11083197,12965,0,1743659956,12969.074374119991,101.10771545999887,53397.49727184 2025-04-03,05:59:18.000,93,11083211,12645,0,1743659957,12969.074374119991,101.09361720000015,53397.52522032 2025-04-03,05:59:19.000,93,11083222,12965,0,1743659958,12969.047428879996,101.04427329000464,53397.49028472001 2025-04-03,05:59:20.000,93,11083228,12765,0,1743659959,12969.087846739996,101.07951894000144,53397.49727184 2025-04-03,05:59:21.000,93,11083218,12765,0,1743659960,12969.074374119991,101.05837155000336,53397.46233624001 2025-04-03,05:59:22.000,93,11083248,12765,0,1743659961,12969.0609015,101.051322420004,53397.42740064 2025-04-03,05:59:23.000,93,11083239,12765,0,1743659962,12969.074374119991,101.07951894000144,53397.33656808 2025-04-03,05:59:24.000,93,11083259,12645,0,1743659963,12969.074374119991,101.06542068000272,53397.371503680006 2025-04-03,05:59:25.000,93,11083207,12965,0,1743659964,12969.067637809996,101.07951894000144,53397.301632480005 2025-04-03,05:59:26.000,93,11083237,12885,0,1743659965,12969.02048364,101.037224159998,53397.2387484 2025-04-03,05:59:27.000,93,11083231,12685,0,1743659966,12969.027219949996,101.037224159998,53397.23176128 2025-04-03,05:59:28.000,93,11083219,12805,0,1743659967,12968.986802089996,100.97378199000377,53397.18983856 2025-04-03,05:59:29.000,93,11083234,12925,0,1743659968,12968.93964792,100.98083112000313,53397.10599312001 2025-04-03,05:59:30.000,93,11083218,12605,0,1743659969,12968.926175299996,100.98083112000313,53397.07804464001 2025-04-03,05:59:31.000,93,11083223,12765,0,1743659970,12968.885757439995,100.99492938000185,53396.9941992 2025-04-03,05:59:32.000,93,11083181,12645,0,1743659971,12968.85207588999,100.96673286000441,53396.94528936 2025-04-03,05:59:33.000,93,11083203,12765,0,1743659972,12968.83860327,100.96673286000441,53396.924328 2025-04-03,05:59:34.000,93,11083228,12925,0,1743659973,12968.784712789995,100.9032906900029,53396.87541816 2025-04-03,05:59:35.000,93,11083217,12645,0,1743659974,12968.73082230999,100.92443808000098,53396.81952120001 2025-04-03,05:59:36.000,93,11083208,12565,0,1743659975,12968.703877069995,100.91033982000226,53396.72868864 2025-04-03,05:59:37.000,93,11083241,12965,0,1743659976,12968.67693183,100.92443808000098,53396.70772728 2025-04-03,05:59:38.000,93,11083205,12805,0,1743659977,12968.643250279994,100.88919243000419,53396.630868960005 2025-04-03,05:59:39.000,93,11083248,12965,0,1743659978,12968.60956872999,100.87509416999819,53396.56798488 2025-04-03,05:59:40.000,93,11083229,12605,0,1743659979,12968.521996699994,100.9032906900029,53396.49811368 2025-04-03,05:59:41.000,93,11083189,13125,0,1743659980,12968.427688359989,100.88214330000483,53396.44920384 2025-04-03,05:59:42.000,93,11083201,12645,0,1743659981,12968.394006809998,100.8398485200014,53396.42125536 2025-04-03,05:59:43.000,93,11083249,13125,0,1743659982,12968.360325259993,100.87509416999819,53396.30247432 2025-04-03,05:59:44.000,93,11083221,12885,0,1743659983,12968.279489539993,100.81165200000396,53396.225616 2025-04-03,05:59:45.000,93,11083265,12885,0,1743659984,12968.198653819993,100.81870113000332,53396.225616 2025-04-03,05:59:46.000,93,11083254,12605,0,1743659985,12968.131290719997,100.78345547999925,53396.21862888001 2025-04-03,05:59:47.000,93,11083250,12885,0,1743659986,12968.084136550002,100.8046028700046,53396.10683496 2025-04-03,05:59:48.000,93,11083236,12845,0,1743659987,12968.023509760002,100.77640634999989,53396.009015280004 2025-04-03,05:59:49.000,93,11083239,12925,0,1743659988,12967.989828209997,100.74820983000245,53395.96709256 2025-04-03,05:59:50.000,93,11083241,12765,0,1743659989,12967.929201419996,100.76230809000117,53395.91818272 2025-04-03,05:59:51.000,93,11083259,12925,0,1743659990,12967.861838320001,100.74820983000245,53395.85529864001 2025-04-03,05:59:52.000,93,11083223,12965,0,1743659991,12967.82142046,100.74116070000309,53395.72254336 2025-04-03,05:59:53.000,93,11083229,13005,0,1743659992,12967.76079367,100.69886591999966,53395.6317108 2025-04-03,05:59:54.000,93,11083248,12805,0,1743659993,12967.69343056999,100.6565711400035,53395.61074944 2025-04-03,05:59:55.000,93,11083212,13045,0,1743659994,12967.63954009,100.67771853000158,53395.51991688001 2025-04-03,05:59:56.000,93,11083267,12725,0,1743659995,12967.626067469995,100.6918167900003,53395.43607144 2025-04-03,05:59:57.000,93,11083257,12765,0,1743659996,12967.55196805999,100.68476766000094,53395.3871616 2025-04-03,05:59:58.000,93,11083236,12965,0,1743659997,12967.53175912999,100.66362027000287,53395.30331616001 2025-04-03,05:59:59.000,93,11083237,12965,0,1743659998,12967.43071447999,100.62132548999944,53395.21248360001 2025-04-03,06:00:00.000,93,11083252,12885,0,1743659999,12967.403769239994,100.593128970002,53395.177548 2025-04-03,06:00:01.000,93,11083233,13005,0,1743660000,12967.363351379994,100.60722723000072,53395.072741200005 2025-04-03,06:00:02.000,93,11083281,12685,0,1743660001,12967.309460899989,100.62132548999944,53395.00985712 2025-04-03,06:00:03.000,93,11083228,12805,0,1743660002,12967.235361489998,100.64247288000479,53394.94697304001 2025-04-03,06:00:04.000,93,11083243,12765,0,1743660003,12967.154525769998,100.58607984000264,53394.84915336001 2025-04-03,06:00:05.000,93,11083224,12965,0,1743660004,12967.107371599988,100.593128970002,53394.76530792 2025-04-03,06:00:06.000,93,11083216,12885,0,1743660005,12967.060217429993,100.593128970002,53394.75832080001 2025-04-03,06:00:07.000,93,11083200,12845,0,1743660006,12967.019799569993,100.60722723000072,53394.66050112001 2025-04-03,06:00:08.000,93,11083222,12685,0,1743660007,12966.959172779993,100.6283746199988,53394.57665568 2025-04-03,06:00:09.000,93,11083222,13005,0,1743660008,12966.932227539997,100.61427636000008,53394.53473296 2025-04-03,06:00:10.000,93,11083255,12805,0,1743660009,12966.864864440002,100.60017810000136,53394.41595192 2025-04-03,06:00:11.000,93,11083244,12965,0,1743660010,12966.831182889997,100.60722723000072,53394.42293904001 2025-04-03,06:00:12.000,93,11083222,12925,0,1743660011,12966.797501339992,100.62132548999944,53394.332106480004 2025-04-03,06:00:13.000,93,11083245,12845,0,1743660012,12966.784028720002,100.60017810000136,53394.20633832001 2025-04-03,06:00:14.000,93,11083262,12805,0,1743660013,12966.784028720002,100.64952201000415,53394.20633832001 2025-04-03,06:00:15.000,93,11083224,12805,0,1743660014,12966.757083479992,100.66362027000287,53394.15742848001 2025-04-03,06:00:16.000,93,11083220,12765,0,1743660015,12966.716665619992,100.64952201000415,53394.08755728001 2025-04-03,06:00:17.000,93,11083209,12805,0,1743660016,12966.716665619992,100.68476766000094,53394.01069896001 2025-04-03,06:00:18.000,93,11083228,12885,0,1743660017,12966.716665619992,100.72001330999774,53393.947814880004 2025-04-03,06:00:19.000,93,11083226,12685,0,1743660018,12966.689720379996,100.73411157000373,53393.8849308 2025-04-03,06:00:20.000,93,11083231,12885,0,1743660019,12966.703193000001,100.76230809000117,53393.83602096 2025-04-03,06:00:21.000,93,11083188,12685,0,1743660020,12966.682984070001,100.77640634999989,53393.75916264 2025-04-03,06:00:22.000,93,11083236,12765,0,1743660021,12966.716665619992,100.76935722000053,53393.780124000004 2025-04-03,06:00:23.000,93,11083233,13045,0,1743660022,12966.703193000001,100.81165200000396,53393.68929144 2025-04-03,06:00:24.000,93,11083197,12725,0,1743660023,12966.682984070001,100.82575026000268,53393.60544600001 2025-04-03,06:00:25.000,93,11083221,12885,0,1743660024,12966.696456689991,100.83279939000204,53393.54954904 2025-04-03,06:00:26.000,93,11083248,13005,0,1743660025,12966.689720379996,100.86099590999947,53393.53557480001 2025-04-03,06:00:27.000,93,11083225,12925,0,1743660026,12966.682984070001,100.89624156000355,53393.47269072 2025-04-03,06:00:28.000,93,11083204,12885,0,1743660027,12966.689720379996,100.89624156000355,53393.43775512001 2025-04-03,06:00:29.000,93,11083192,13125,0,1743660028,12966.689720379996,100.92443808000098,53393.36788392001 2025-04-03,06:00:30.000,93,11083238,12965,0,1743660029,12966.709929309996,100.94558546999906,53393.346922560006 2025-04-03,06:00:31.000,93,11083195,13005,0,1743660030,12966.716665619992,100.99492938000185,53393.298012720006 2025-04-03,06:00:32.000,93,11083238,13285,0,1743660031,12966.716665619992,101.03017502999865,53393.24910288001 2025-04-03,06:00:33.000,93,11083259,12805,0,1743660032,12966.696456689991,101.051322420004,53393.14429608 2025-04-03,06:00:34.000,93,11083214,12965,0,1743660033,12966.716665619992,101.051322420004,53393.17224456001 2025-04-03,06:00:35.000,93,11083198,13045,0,1743660034,12966.696456689991,101.11476458999823,53393.1163476 2025-04-03,06:00:36.000,93,11083224,12845,0,1743660035,12966.709929309996,101.13591198000358,53393.07442488 2025-04-03,06:00:37.000,93,11083206,13125,0,1743660036,12966.696456689991,101.20640328000445,53393.011540800006 2025-04-03,06:00:38.000,93,11083242,12925,0,1743660037,12966.676247759991,101.22050154000317,53392.98359232001 2025-04-03,06:00:39.000,93,11083202,12885,0,1743660038,12966.649302519996,101.23459980000189,53392.99756656 2025-04-03,06:00:40.000,93,11083248,13045,0,1743660039,12966.682984070001,101.30509110000276,53392.89974688 2025-04-03,06:00:41.000,93,11083263,12605,0,1743660040,12966.649302519996,101.30509110000276,53392.89974688 2025-04-03,06:00:42.000,93,11083237,13245,0,1743660041,12966.676247759991,101.36853327000426,53392.83686280001 2025-04-03,06:00:43.000,93,11083238,12685,0,1743660042,12966.635829899991,101.40377892000106,53392.81590144001 2025-04-03,06:00:44.000,93,11083190,12965,0,1743660043,12966.656038829991,101.41787717999978,53392.80891432 2025-04-03,06:00:45.000,93,11083237,12685,0,1743660044,12966.615620969991,101.48131935000129,53392.74603024001 2025-04-03,06:00:46.000,93,11083217,12925,0,1743660045,12966.629093589996,101.50246673999936,53392.71808176001 2025-04-03,06:00:47.000,93,11083225,12805,0,1743660046,12966.662775140001,101.53066326000408,53392.732056 2025-04-03,06:00:48.000,93,11083243,12845,0,1743660047,12966.635829899991,101.55885978000151,53392.71109464 2025-04-03,06:00:49.000,93,11083226,13005,0,1743660048,12966.689720379996,101.6082036900043,53392.66917192001 2025-04-03,06:00:50.000,93,11083235,12925,0,1743660049,12966.682984070001,101.62935108000238,53392.64821056001 2025-04-03,06:00:51.000,93,11083214,13205,0,1743660050,12966.682984070001,101.68574412000453,53392.57833936001 2025-04-03,06:00:52.000,93,11083221,12765,0,1743660051,12966.730138239996,101.75623541999812,53392.52942952001 2025-04-03,06:00:53.000,93,11083198,13125,0,1743660052,12966.730138239996,101.81262846000027,53392.5224424 2025-04-03,06:00:54.000,93,11083246,13005,0,1743660053,12966.716665619992,101.80557933000091,53392.5224424 2025-04-03,06:00:55.000,93,11083222,12925,0,1743660054,12966.757083479992,101.84787411000434,53392.487506800004 2025-04-03,06:00:56.000,93,11083214,12765,0,1743660055,12966.804237650002,101.90426714999921,53392.45257120001 2025-04-03,06:00:57.000,93,11083261,12845,0,1743660056,12966.810973959997,101.98180757999944,53392.43160984001 2025-04-03,06:00:58.000,93,11083225,12885,0,1743660057,12966.858128129992,102.01000410000415,53392.42462272 2025-04-03,06:00:59.000,93,11083239,12965,0,1743660058,12966.871600749997,102.06639713999903,53392.36872576 2025-04-03,06:01:00.000,93,11083252,12845,0,1743660059,12966.878337059992,102.09459366000374,53392.37571288 2025-04-03,06:01:01.000,93,11083247,12925,0,1743660060,12966.891809679997,102.1368884399999,53392.39667424 2025-04-03,06:01:02.000,93,11083236,13005,0,1743660061,12966.898545989992,102.1650849600046,53392.37571288 2025-04-03,06:01:03.000,93,11083238,12685,0,1743660062,12966.918754919992,102.19328148000204,53392.31282880001 2025-04-03,06:01:04.000,93,11083195,12685,0,1743660063,12966.965909090002,102.24262539000483,53392.36173864001 2025-04-03,06:01:05.000,93,11083183,13005,0,1743660064,12967.019799569993,102.27082191000227,53392.3477644 2025-04-03,06:01:06.000,93,11083178,12805,0,1743660065,12967.060217429993,102.33426408000378,53392.33379016001 2025-04-03,06:01:07.000,93,11083183,12805,0,1743660066,12967.046744810003,102.34131321000314,53392.31282880001 2025-04-03,06:01:08.000,93,11083161,12845,0,1743660067,12967.060217429993,102.36950973000057,53392.291867440006 2025-04-03,06:01:09.000,93,11083254,12845,0,1743660068,12967.060217429993,102.411804510004,53392.25693184 2025-04-03,06:01:10.000,93,11083189,12845,0,1743660069,12967.060217429993,102.46114841999952,53392.2778932 2025-04-03,06:01:11.000,93,11083219,12685,0,1743660070,12967.080426359993,102.49639407000359,53392.26391896001 2025-04-03,06:01:12.000,93,11083212,12725,0,1743660071,12967.114107909998,102.5457379799991,53392.25693184 2025-04-03,06:01:13.000,93,11083228,12885,0,1743660072,12967.120844219993,102.53868884999974,53392.208022 2025-04-03,06:01:14.000,93,11083239,13245,0,1743660073,12967.087162669988,102.58098363000317,53392.20103488 2025-04-03,06:01:15.000,93,11083198,12805,0,1743660074,12967.046744810003,102.5950818900019,53392.16609928001 2025-04-03,06:01:16.000,93,11083176,12725,0,1743660075,12967.053481119998,102.64442580000468,53392.14513792001 2025-04-03,06:01:17.000,93,11083149,12725,0,1743660076,12967.060217429993,102.6585240600034,53392.11020232 2025-04-03,06:01:18.000,93,11083193,12845,0,1743660077,12967.093898979998,102.66557319000276,53392.15911216 2025-04-03,06:01:19.000,93,11083182,13085,0,1743660078,12967.093898979998,102.70081883999956,53392.11020232 2025-04-03,06:01:20.000,93,11083224,12925,0,1743660079,12967.073690049998,102.70081883999956,53392.1381508 2025-04-03,06:01:21.000,93,11083178,12725,0,1743660080,12967.107371599988,102.74311362000299,53392.07526672001 2025-04-03,06:01:22.000,93,11083211,12925,0,1743660081,12967.100635289993,102.77835926999978,53392.0682796 2025-04-03,06:01:23.000,93,11083182,12885,0,1743660082,12967.141053149993,102.79950665999786,53392.033344 2025-04-03,06:01:24.000,93,11083262,12685,0,1743660083,12967.127580529988,102.82770318000257,53392.01238264 2025-04-03,06:01:25.000,93,11083260,12605,0,1743660084,12967.127580529988,102.82770318000257,53391.984434160004 2025-04-03,06:01:26.000,93,11083209,12605,0,1743660085,12967.154525769998,102.81360492000385,53392.01936976 2025-04-03,06:01:27.000,93,11083217,12965,0,1743660086,12967.167998389988,102.85589970000001,53391.94251144 2025-04-03,06:01:28.000,93,11083211,12645,0,1743660087,12967.141053149993,102.86999795999873,53391.90058872 2025-04-03,06:01:29.000,93,11083254,12845,0,1743660088,12967.161262079993,102.88409622000472,53391.90058872 2025-04-03,06:01:30.000,93,11083209,12765,0,1743660089,12967.147789459988,102.87704708999809,53391.85866600001 2025-04-03,06:01:31.000,93,11083208,13125,0,1743660090,12967.188207319989,102.85589970000001,53391.90058872 2025-04-03,06:01:32.000,93,11083285,12605,0,1743660091,12967.208416249989,102.91229274000216,53391.87962736001 2025-04-03,06:01:33.000,93,11083231,12965,0,1743660092,12967.194943629998,102.89819448000344,53391.80276904 2025-04-03,06:01:34.000,93,11083188,12765,0,1743660093,12967.201679939993,102.89819448000344,53391.80975616001 2025-04-03,06:01:35.000,93,11083284,12925,0,1743660094,12967.275779349999,102.89819448000344,53391.77482056 2025-04-03,06:01:36.000,93,11083259,12725,0,1743660095,12967.309460899989,102.89819448000344,53391.77482056 2025-04-03,06:01:37.000,93,11083241,12605,0,1743660096,12967.302724589994,102.91229274000216,53391.788794800006 2025-04-03,06:01:38.000,93,11083184,13045,0,1743660097,12967.302724589994,102.9052436100028,53391.73988496001 2025-04-03,06:01:39.000,93,11083233,12845,0,1743660098,12967.363351379994,102.88409622000472,53391.7538592 2025-04-03,06:01:40.000,93,11083224,13045,0,1743660099,12967.37008768999,102.87704708999809,53391.72591072 2025-04-03,06:01:41.000,93,11083169,12645,0,1743660100,12967.376823999999,102.91229274000216,53391.718923600005 2025-04-03,06:01:42.000,93,11083232,12725,0,1743660101,12967.37008768999,102.88409622000472,53391.683988 2025-04-03,06:01:43.000,93,11083210,12885,0,1743660102,12967.39703293,102.89114535000408,53391.683988 2025-04-03,06:01:44.000,93,11083218,12925,0,1743660103,12967.423978169994,102.88409622000472,53391.670013760006 2025-04-03,06:01:45.000,93,11083206,13085,0,1743660104,12967.41724186,102.9052436100028,53391.65603952 2025-04-03,06:01:46.000,93,11083252,12805,0,1743660105,12967.43745079,102.84885057000065,53391.64206528001 2025-04-03,06:01:47.000,93,11083259,12925,0,1743660106,12967.39029661999,102.87704708999809,53391.62809104 2025-04-03,06:01:48.000,93,11083209,12805,0,1743660107,12967.376823999999,102.88409622000472,53391.53725848 2025-04-03,06:01:49.000,93,11083234,12685,0,1743660108,12967.41050554999,102.87704708999809,53391.61411680001 2025-04-03,06:01:50.000,93,11083251,12965,0,1743660109,12967.39029661999,102.88409622000472,53391.62809104 2025-04-03,06:01:51.000,93,11083182,12725,0,1743660110,12967.363351379994,102.86294882999937,53391.58616832 2025-04-03,06:01:52.000,93,11083205,12805,0,1743660111,12967.383560309994,102.88409622000472,53391.58616832 2025-04-03,06:01:53.000,93,11083218,12805,0,1743660112,12967.32966982999,102.86294882999937,53391.51629712 2025-04-03,06:01:54.000,93,11083232,12885,0,1743660113,12967.309460899989,102.83475231000193,53391.51629712 2025-04-03,06:01:55.000,93,11083236,12965,0,1743660114,12967.262306729994,102.81360492000385,53391.49533576001 2025-04-03,06:01:56.000,93,11083199,12965,0,1743660115,12967.262306729994,102.8065557900045,53391.53027136 2025-04-03,06:01:57.000,93,11083221,12925,0,1743660116,12967.275779349999,102.8065557900045,53391.49533576001 2025-04-03,06:01:58.000,93,11083194,12805,0,1743660117,12967.167998389988,102.78540839999914,53391.41847744 2025-04-03,06:01:59.000,93,11083256,12765,0,1743660118,12967.107371599988,102.7924575299985,53391.41149032 2025-04-03,06:02:00.000,93,11083201,12845,0,1743660119,12967.100635289993,102.78540839999914,53391.432451680004 2025-04-03,06:02:01.000,93,11083206,12805,0,1743660120,12967.040008499993,102.74311362000299,53391.44642592001 2025-04-03,06:02:02.000,93,11083211,12725,0,1743660121,12967.033272189998,102.71491709999827,53391.42546456001 2025-04-03,06:02:03.000,93,11083188,12805,0,1743660122,12966.999590639993,102.71491709999827,53391.40450320001 2025-04-03,06:02:04.000,93,11083237,12605,0,1743660123,12967.006326950002,102.71491709999827,53391.40450320001 2025-04-03,06:02:05.000,93,11083230,12845,0,1743660124,12966.965909090002,102.68672058000084,53391.334632000006 2025-04-03,06:02:06.000,93,11083240,12965,0,1743660125,12966.959172779993,102.68672058000084,53391.334632000006 2025-04-03,06:02:07.000,93,11083253,13085,0,1743660126,12966.932227539997,102.67967145000148,53391.2996964 2025-04-03,06:02:08.000,93,11083203,13005,0,1743660127,12966.938963849992,102.6937697100002,53391.25078656 2025-04-03,06:02:09.000,93,11083234,12765,0,1743660128,12966.945700160002,102.67967145000148,53391.2298252 2025-04-03,06:02:10.000,93,11083243,12845,0,1743660129,12966.912018609997,102.6937697100002,53391.166941120006 2025-04-03,06:02:11.000,93,11083215,13005,0,1743660130,12966.898545989992,102.66557319000276,53391.17392824 2025-04-03,06:02:12.000,93,11083184,13085,0,1743660131,12966.871600749997,102.65147493000404,53391.18091536 2025-04-03,06:02:13.000,93,11083244,13125,0,1743660132,12966.885073370002,102.63032753999869,53391.18091536 2025-04-03,06:02:14.000,93,11083191,12725,0,1743660133,12966.864864440002,102.62327840999933,53391.13899264001 2025-04-03,06:02:15.000,93,11083205,12845,0,1743660134,12966.878337059992,102.61622927999997,53391.166941120006 2025-04-03,06:02:16.000,93,11083217,12765,0,1743660135,12966.858128129992,102.58803276000253,53391.097069920004 2025-04-03,06:02:17.000,93,11083232,12765,0,1743660136,12966.878337059992,102.55278710999846,53391.097069920004 2025-04-03,06:02:18.000,93,11083241,12765,0,1743660137,12966.878337059992,102.55278710999846,53391.06213432 2025-04-03,06:02:19.000,93,11083260,12965,0,1743660138,12966.891809679997,102.55983623999782,53391.097069920004 2025-04-03,06:02:20.000,93,11083196,12885,0,1743660139,12966.898545989992,102.51049233000231,53391.03418584 2025-04-03,06:02:21.000,93,11083226,12845,0,1743660140,12966.945700160002,102.48934494000423,53391.1250184 2025-04-03,06:02:22.000,93,11083200,12565,0,1743660141,12966.938963849992,102.48934494000423,53391.04117296001 2025-04-03,06:02:23.000,93,11083229,12645,0,1743660142,12966.999590639993,102.46819754999888,53391.06213432 2025-04-03,06:02:24.000,93,11083246,12765,0,1743660143,12966.992854329997,102.4470501600008,53390.999250240005 2025-04-03,06:02:25.000,93,11083197,12925,0,1743660144,12966.965909090002,102.411804510004,53391.03418584 2025-04-03,06:02:26.000,93,11083234,12805,0,1743660145,12966.979381709993,102.36246060000121,53391.00623736 2025-04-03,06:02:27.000,93,11083217,12885,0,1743660146,12966.999590639993,102.36950973000057,53390.99226312001 2025-04-03,06:02:28.000,93,11083195,12965,0,1743660147,12966.999590639993,102.35541147000185,53391.02021160001 2025-04-03,06:02:29.000,93,11083227,12965,0,1743660148,12966.972645399997,102.35541147000185,53390.99226312001 2025-04-03,06:02:30.000,93,11083269,13045,0,1743660149,12967.013063259998,102.36246060000121,53390.985276 2025-04-03,06:02:31.000,93,11083240,12765,0,1743660150,12966.979381709993,102.39065711999865,53390.985276 2025-04-03,06:02:32.000,93,11083221,12765,0,1743660151,12967.026535880002,102.36246060000121,53391.01322448 2025-04-03,06:02:33.000,93,11083229,12885,0,1743660152,12967.006326950002,102.33426408000378,53391.01322448 2025-04-03,06:02:34.000,93,11083272,12685,0,1743660153,12966.965909090002,102.35541147000185,53391.00623736 2025-04-03,06:02:35.000,93,11083253,12965,0,1743660154,12966.938963849992,102.3483623400025,53390.950340400006 2025-04-03,06:02:36.000,93,11083200,13045,0,1743660155,12966.864864440002,102.32721495000442,53390.9154048 2025-04-03,06:02:37.000,93,11083208,12765,0,1743660156,12966.891809679997,102.3483623400025,53390.94335328001 2025-04-03,06:02:38.000,93,11083249,12765,0,1743660157,12966.864864440002,102.34131321000314,53390.93636616 2025-04-03,06:02:39.000,93,11083228,13005,0,1743660158,12966.837919199992,102.37655885999993,53390.87348208001 2025-04-03,06:02:40.000,93,11083203,12925,0,1743660159,12966.770556099997,102.31311668999842,53390.88745632 2025-04-03,06:02:41.000,93,11083249,12965,0,1743660160,12966.703193000001,102.34131321000314,53390.88745632 2025-04-03,06:02:42.000,93,11083229,12605,0,1743660161,12966.642566210001,102.34131321000314,53390.90841768 2025-04-03,06:02:43.000,93,11083222,12885,0,1743660162,12966.56173049,102.32016581999778,53390.880469200005 2025-04-03,06:02:44.000,93,11083221,12965,0,1743660163,12966.575203109991,102.31311668999842,53390.88745632 2025-04-03,06:02:45.000,93,11083226,12885,0,1743660164,12966.52131263,102.35541147000185,53390.8455336 2025-04-03,06:02:46.000,93,11083206,12925,0,1743660165,12966.487631079995,102.30606755999906,53390.86649496 2025-04-03,06:02:47.000,93,11083224,12965,0,1743660166,12966.44047691,102.28492017000099,53390.82457224001 2025-04-03,06:02:48.000,93,11083247,12885,0,1743660167,12966.39332273999,102.28492017000099,53390.831559360005 2025-04-03,06:02:49.000,93,11083239,12805,0,1743660168,12966.31248701999,102.25672365000355,53390.78963664 2025-04-03,06:02:50.000,93,11083226,12845,0,1743660169,12966.27880547,102.24967452000419,53390.74771392 2025-04-03,06:02:51.000,93,11083198,12765,0,1743660170,12966.25186022999,102.24967452000419,53390.73373968001 2025-04-03,06:02:52.000,93,11083216,12525,0,1743660171,12966.19796975,102.18623235000268,53390.67784272 2025-04-03,06:02:53.000,93,11083232,12965,0,1743660172,12966.157551889999,102.17918322000332,53390.6708556 2025-04-03,06:02:54.000,93,11083260,13205,0,1743660173,12966.11039771999,102.11574105000182,53390.63592000001 2025-04-03,06:02:55.000,93,11083231,12605,0,1743660174,12966.076716169999,102.08049539999774,53390.63592000001 2025-04-03,06:02:56.000,93,11083228,12925,0,1743660175,12966.036298309999,102.01000410000415,53390.62893288 2025-04-03,06:02:57.000,93,11083247,12845,0,1743660176,12966.009353069989,101.93951280000329,53390.56604880001 2025-04-03,06:02:58.000,93,11083245,12885,0,1743660177,12965.908308419988,101.91131627999857,53390.55207456 2025-04-03,06:02:59.000,93,11083232,12805,0,1743660178,12965.894835799998,101.86902150000242,53390.51015184 2025-04-03,06:03:00.000,93,11083267,12685,0,1743660179,12965.854417939998,101.82672671999899,53390.496177600005 2025-04-03,06:03:01.000,93,11083261,12765,0,1743660180,12965.780318529993,101.79853020000155,53390.46822912001 2025-04-03,06:03:02.000,93,11083258,12765,0,1743660181,12965.712955429997,101.71394064000197,53390.3913708 2025-04-03,06:03:03.000,93,11083192,12925,0,1743660182,12965.659064949992,101.6786949899979,53390.377396560005 2025-04-03,06:03:04.000,93,11083222,12885,0,1743660183,12965.578229229992,101.66459672999918,53390.30752536 2025-04-03,06:03:05.000,93,11083206,12925,0,1743660184,12965.504129820001,101.65754759999982,53390.27258976001 2025-04-03,06:03:06.000,93,11083235,12965,0,1743660185,12965.409821479996,101.59410542999831,53390.24464128 2025-04-03,06:03:07.000,93,11083251,12885,0,1743660186,12965.34245838,101.60115455999767,53390.23765416 2025-04-03,06:03:08.000,93,11083236,13005,0,1743660187,12965.26162266,101.55181065000215,53390.17477008 2025-04-03,06:03:09.000,93,11083238,12925,0,1743660188,12965.18078694,101.52361413000472,53390.17477008 2025-04-03,06:03:10.000,93,11083245,12565,0,1743660189,12965.07300597999,101.48836848000064,53390.06297616001 2025-04-03,06:03:11.000,93,11083266,12845,0,1743660190,12964.965225019994,101.46017196000321,53390.055989039996 2025-04-03,06:03:12.000,93,11083257,12965,0,1743660191,12964.877652989999,101.41082805000042,53389.9721436 2025-04-03,06:03:13.000,93,11083231,12645,0,1743660192,12964.776608339998,101.41082805000042,53389.9022724 2025-04-03,06:03:14.000,93,11083224,12805,0,1743660193,12964.709245239988,101.38968066000234,53389.888298159996 2025-04-03,06:03:15.000,93,11083244,12805,0,1743660194,12964.614936899998,101.33328762000019,53389.825414080005 2025-04-03,06:03:16.000,93,11083251,13045,0,1743660195,12964.554310109997,101.32623849000083,53389.74855576001 2025-04-03,06:03:17.000,93,11083245,12605,0,1743660196,12964.473474389997,101.29099284000404,53389.67169744 2025-04-03,06:03:18.000,93,11083233,12845,0,1743660197,12964.406111290002,101.26279631999932,53389.6926588 2025-04-03,06:03:19.000,93,11083251,12645,0,1743660198,12964.318539259992,101.22050154000317,53389.61580048 2025-04-03,06:03:20.000,93,11083216,12965,0,1743660199,12964.217494609991,101.21345241000381,53389.52496792 2025-04-03,06:03:21.000,93,11083246,12765,0,1743660200,12964.18381306,101.24164893000125,53389.49701944 2025-04-03,06:03:22.000,93,11083237,12845,0,1743660201,12964.10297734,101.1500102400023,53389.420161120004 2025-04-03,06:03:23.000,93,11083253,12605,0,1743660202,12964.07603209999,101.1852558899991,53389.39919976 2025-04-03,06:03:24.000,93,11083216,12965,0,1743660203,12964.01540530999,101.1852558899991,53389.322341440005 2025-04-03,06:03:25.000,93,11083225,12965,0,1743660204,12963.96151483,101.1500102400023,53389.29439296001 2025-04-03,06:03:26.000,93,11083227,12685,0,1743660205,12963.9413059,101.1500102400023,53389.217534639996 2025-04-03,06:03:27.000,93,11083205,12685,0,1743660206,12963.87394279999,101.11476458999823,53389.17561192001 2025-04-03,06:03:28.000,93,11083232,12845,0,1743660207,12963.79984339,101.0865680700008,53389.09875360001 2025-04-03,06:03:29.000,93,11083264,12885,0,1743660208,12963.75942553,101.05837155000336,53389.035869520005 2025-04-03,06:03:30.000,93,11083244,12725,0,1743660209,12963.719007669999,101.07951894000144,53389.02189528 2025-04-03,06:03:31.000,93,11083252,12605,0,1743660210,12963.75268921999,101.07246981000208,53388.93106272001 2025-04-03,06:03:32.000,93,11083250,12925,0,1743660211,12963.73248028999,101.07246981000208,53388.87516576 2025-04-03,06:03:33.000,93,11083212,13005,0,1743660212,12963.651644569989,101.07246981000208,53388.84721728 2025-04-03,06:03:34.000,93,11083217,12565,0,1743660213,12963.658380879999,101.0865680700008,53388.7843332 2025-04-03,06:03:35.000,93,11083269,13045,0,1743660214,12963.658380879999,101.03017502999865,53388.74241048001 2025-04-03,06:03:36.000,93,11083198,13125,0,1743660215,12963.658380879999,101.00197851000121,53388.70747488 2025-04-03,06:03:37.000,93,11083205,13005,0,1743660216,12963.651644569989,101.051322420004,53388.62362944001 2025-04-03,06:03:38.000,93,11083223,12805,0,1743660217,12963.651644569989,101.01607676999993,53388.59568096001 2025-04-03,06:03:39.000,93,11083235,12845,0,1743660218,12963.631435639989,101.01607676999993,53388.546771119996 2025-04-03,06:03:40.000,93,11083230,12685,0,1743660219,12963.644908259994,101.01607676999993,53388.51882264 2025-04-03,06:03:41.000,93,11083247,13005,0,1743660220,12963.651644569989,101.04427329000464,53388.46292568 2025-04-03,06:03:42.000,93,11083166,12925,0,1743660221,12963.671853499989,101.037224159998,53388.42799008001 2025-04-03,06:03:43.000,93,11083186,12605,0,1743660222,12963.69206242999,101.04427329000464,53388.39305448 2025-04-03,06:03:44.000,93,11083286,12965,0,1743660223,12963.71227135999,101.037224159998,53388.365106000005 2025-04-03,06:03:45.000,93,11083241,12685,0,1743660224,12963.745952909994,101.06542068000272,53388.28824768001 2025-04-03,06:03:46.000,93,11083251,12685,0,1743660225,12963.766161839994,101.05837155000336,53388.30222192 2025-04-03,06:03:47.000,93,11083194,12885,0,1743660226,12963.83352493999,101.04427329000464,53388.30920904001 2025-04-03,06:03:48.000,93,11083235,12725,0,1743660227,12963.88067911,101.05837155000336,53388.23235072 2025-04-03,06:03:49.000,93,11083244,12965,0,1743660228,12963.91436065999,101.09361720000015,53388.23235072 2025-04-03,06:03:50.000,93,11083242,12845,0,1743660229,12963.97498744999,101.05837155000336,53388.246324960004 2025-04-03,06:03:51.000,93,11083247,12605,0,1743660230,12964.03561423999,101.0865680700008,53388.16946664001 2025-04-03,06:03:52.000,93,11083215,12525,0,1743660231,12964.09624102999,101.12181372000487,53388.211389359996 2025-04-03,06:03:53.000,93,11083230,12885,0,1743660232,12964.18381306,101.16410850000102,53388.16247952 2025-04-03,06:03:54.000,93,11083259,12685,0,1743660233,12964.230967229996,101.17115763000038,53388.16247952 2025-04-03,06:03:55.000,93,11083240,13045,0,1743660234,12964.257912469991,101.14296111000294,53388.197415120005 2025-04-03,06:03:56.000,93,11083202,12925,0,1743660235,12964.358957119992,101.1500102400023,53388.17645376 2025-04-03,06:03:57.000,93,11083227,12885,0,1743660236,12964.439792839992,101.19230501999846,53388.19042800001 2025-04-03,06:03:58.000,93,11083229,13085,0,1743660237,12964.547573800002,101.17820675999974,53388.13453104 2025-04-03,06:03:59.000,93,11083191,12805,0,1743660238,12964.574519039998,101.21345241000381,53388.10658256 2025-04-03,06:04:00.000,93,11083255,13045,0,1743660239,12964.628409520003,101.20640328000445,53388.099595440006 2025-04-03,06:04:01.000,93,11083243,12965,0,1743660240,12964.682299999993,101.23459980000189,53388.16247952 2025-04-03,06:04:02.000,93,11083207,12965,0,1743660241,12964.729454169988,101.23459980000189,53388.16946664001 2025-04-03,06:04:03.000,93,11083200,12885,0,1743660242,12964.803553579994,101.24164893000125,53388.16946664001 2025-04-03,06:04:04.000,93,11083245,12685,0,1743660243,12964.877652989999,101.26279631999932,53388.197415120005 2025-04-03,06:04:05.000,93,11083231,12885,0,1743660244,12964.938279779999,101.31214023000211,53388.211389359996 2025-04-03,06:04:06.000,93,11083216,12765,0,1743660245,12965.005642879994,101.34033674999955,53388.246324960004 2025-04-03,06:04:07.000,93,11083236,12685,0,1743660246,12965.07300597999,101.32623849000083,53388.26029920001 2025-04-03,06:04:08.000,93,11083236,13045,0,1743660247,12965.14036908,101.3967297900017,53388.27427344 2025-04-03,06:04:09.000,93,11083216,13005,0,1743660248,12965.18078694,101.3614841400049,53388.27427344 2025-04-03,06:04:10.000,93,11083279,12845,0,1743660249,12965.23467741999,101.38968066000234,53388.32318328 2025-04-03,06:04:11.000,93,11083276,13085,0,1743660250,12965.34245838,101.41082805000042,53388.34414464 2025-04-03,06:04:12.000,93,11083273,12605,0,1743660251,12965.376139929991,101.43902456999785,53388.35113176 2025-04-03,06:04:13.000,93,11083262,13125,0,1743660252,12965.443503030001,101.43902456999785,53388.414015840004 2025-04-03,06:04:14.000,93,11083266,12885,0,1743660253,12965.504129820001,101.4319754399985,53388.37209312 2025-04-03,06:04:15.000,93,11083235,13005,0,1743660254,12965.558020299992,101.47427022000193,53388.45593856001 2025-04-03,06:04:16.000,93,11083220,13045,0,1743660255,12965.659064949992,101.50246673999936,53388.42799008001 2025-04-03,06:04:17.000,93,11083241,12685,0,1743660256,12965.719691739992,101.50951586999872,53388.45593856001 2025-04-03,06:04:18.000,93,11083220,12765,0,1743660257,12965.814000079998,101.50951586999872,53388.51882264 2025-04-03,06:04:19.000,93,11083288,12725,0,1743660258,12965.874626869998,101.51656499999808,53388.50484840001 2025-04-03,06:04:20.000,93,11083256,13005,0,1743660259,12965.915044729998,101.51656499999808,53388.483887040005 2025-04-03,06:04:21.000,93,11083263,12685,0,1743660260,12965.995880449998,101.50951586999872,53388.56773248 2025-04-03,06:04:22.000,93,11083254,12765,0,1743660261,12966.083452479994,101.51656499999808,53388.539784 2025-04-03,06:04:23.000,93,11083262,12925,0,1743660262,12966.21144236999,101.53066326000408,53388.61664232 2025-04-03,06:04:24.000,93,11083301,12845,0,1743660263,12966.25186022999,101.50951586999872,53388.62362944001 2025-04-03,06:04:25.000,93,11083219,12845,0,1743660264,12966.35964119,101.56590891000087,53388.68651352 2025-04-03,06:04:26.000,93,11083260,13005,0,1743660265,12966.427004289995,101.53066326000408,53388.67253928001 2025-04-03,06:04:27.000,93,11083230,12805,0,1743660266,12966.47415845999,101.58000716999959,53388.73542336 2025-04-03,06:04:28.000,93,11083214,12765,0,1743660267,12966.55499417999,101.62230195000302,53388.73542336 2025-04-03,06:04:29.000,93,11083253,12965,0,1743660268,12966.629093589996,101.62230195000302,53388.7843332 2025-04-03,06:04:30.000,93,11083215,12965,0,1743660269,12966.723401930001,101.6434493400011,53388.86119152001 2025-04-03,06:04:31.000,93,11083263,13485,0,1743660270,12966.817710269992,101.62935108000238,53388.882152879996 2025-04-03,06:04:32.000,93,11083244,12845,0,1743660271,12966.905282300002,101.66459672999918,53388.88914000001 2025-04-03,06:04:33.000,93,11083234,13245,0,1743660272,12966.979381709993,101.67164585999853,53388.8542044 2025-04-03,06:04:34.000,93,11083242,13165,0,1743660273,12967.053481119998,101.68574412000453,53388.938049840006 2025-04-03,06:04:35.000,93,11083281,12605,0,1743660274,12967.174734699998,101.69984238000325,53389.02189528 2025-04-03,06:04:36.000,93,11083243,13045,0,1743660275,12967.248834109989,101.68574412000453,53389.05683088001 2025-04-03,06:04:37.000,93,11083206,12765,0,1743660276,12967.356615069999,101.71394064000197,53389.11971496 2025-04-03,06:04:38.000,93,11083223,12765,0,1743660277,12967.43071447999,101.68574412000453,53389.16163768 2025-04-03,06:04:39.000,93,11083276,13125,0,1743660278,12967.53849544,101.71394064000197,53389.17561192001 2025-04-03,06:04:40.000,93,11083216,12725,0,1743660279,12967.61933116,101.69984238000325,53389.217534639996 2025-04-03,06:04:41.000,93,11083267,12765,0,1743660280,12967.666485329995,101.69984238000325,53389.238496 2025-04-03,06:04:42.000,93,11083234,12965,0,1743660281,12967.774266289991,101.6786949899979,53389.35727704 2025-04-03,06:04:43.000,93,11083220,12885,0,1743660282,12967.882047250001,101.69279325000389,53389.40618688 2025-04-03,06:04:44.000,93,11083242,12725,0,1743660283,12967.996564519992,101.63640021000174,53389.4481096 2025-04-03,06:04:45.000,93,11083253,12805,0,1743660284,12968.036982379992,101.68574412000453,53389.45509672 2025-04-03,06:04:46.000,93,11083243,12925,0,1743660285,12968.151499649997,101.6786949899979,53389.56689064 2025-04-03,06:04:47.000,93,11083282,12645,0,1743660286,12968.232335369998,101.65049847000046,53389.587852000004 2025-04-03,06:04:48.000,93,11083262,12805,0,1743660287,12968.299698469993,101.61525282000366,53389.67868456001 2025-04-03,06:04:49.000,93,11083220,12765,0,1743660288,12968.387270499989,101.65049847000046,53389.67169744 2025-04-03,06:04:50.000,93,11083253,13285,0,1743660289,12968.488315149989,101.63640021000174,53389.720607279996 2025-04-03,06:04:51.000,93,11083264,12965,0,1743660290,12968.542205629994,101.62935108000238,53389.755542880004 2025-04-03,06:04:52.000,93,11083252,12925,0,1743660291,12968.582623489994,101.62230195000302,53389.79746560001 2025-04-03,06:04:53.000,93,11083247,12965,0,1743660292,12968.67693183,101.6082036900043,53389.888298159996 2025-04-03,06:04:54.000,93,11083231,12605,0,1743660293,12968.75776755,101.6082036900043,53389.888298159996 2025-04-03,06:04:55.000,93,11083258,12965,0,1743660294,12968.825130649995,101.62230195000302,53389.944195120006 2025-04-03,06:04:56.000,93,11083206,12765,0,1743660295,12968.91943899,101.6434493400011,53390.03502768001 2025-04-03,06:04:57.000,93,11083228,13165,0,1743660296,12968.97332946999,101.63640021000174,53390.06996328 2025-04-03,06:04:58.000,93,11083257,12485,0,1743660297,12968.986802089996,101.62935108000238,53390.04900192 2025-04-03,06:04:59.000,93,11083273,13085,0,1743660298,12969.054165189991,101.65754759999982,53390.13284736001 2025-04-03,06:05:00.000,93,11083236,12925,0,1743660299,12969.087846739996,101.6786949899979,53390.1468216 2025-04-03,06:05:01.000,93,11083224,12765,0,1743660300,12969.121528290001,101.6786949899979,53390.18175720001 2025-04-03,06:05:02.000,93,11083282,12965,0,1743660301,12969.175418769992,101.68574412000453,53390.26560264 2025-04-03,06:05:03.000,93,11083272,12845,0,1743660302,12969.202364010001,101.73508803000004,53390.30053824001 2025-04-03,06:05:04.000,93,11083215,13045,0,1743660303,12969.262990800002,101.75623541999812,53390.36342232 2025-04-03,06:05:05.000,93,11083240,13125,0,1743660304,12969.303408660002,101.77738281000347,53390.36342232 2025-04-03,06:05:06.000,93,11083215,13245,0,1743660305,12969.323617590002,101.78443194000283,53390.475216240004 2025-04-03,06:05:07.000,93,11083251,12925,0,1743660306,12969.364035450002,101.79148107000219,53390.44028064001 2025-04-03,06:05:08.000,93,11083234,13085,0,1743660307,12969.364035450002,101.8408249799977,53390.52412608 2025-04-03,06:05:09.000,93,11083278,12885,0,1743660308,12969.404453310002,101.84787411000434,53390.55906168 2025-04-03,06:05:10.000,93,11083182,12885,0,1743660309,12969.478552719993,101.87607063000178,53390.614958640006 2025-04-03,06:05:11.000,93,11083211,12565,0,1743660310,12969.444871170002,101.91836540999793,53390.642907120004 2025-04-03,06:05:12.000,93,11083220,12925,0,1743660311,12969.518970579993,101.93951280000329,53390.642907120004 2025-04-03,06:05:13.000,93,11083239,12805,0,1743660312,12969.552652129998,101.93951280000329,53390.71976544 2025-04-03,06:05:14.000,93,11083267,13125,0,1743660313,12969.593069989998,101.94656193000264,53390.72675256 2025-04-03,06:05:15.000,93,11083196,12925,0,1743660314,12969.620015229993,101.93246367000393,53390.71976544 2025-04-03,06:05:16.000,93,11083157,12885,0,1743660315,12969.646960469989,101.93246367000393,53390.76867528 2025-04-03,06:05:17.000,93,11083248,13045,0,1743660316,12969.707587259989,101.94656193000264,53390.810598000004 2025-04-03,06:05:18.000,93,11083216,12885,0,1743660317,12969.741268809994,101.9888567099988,53390.85950784 2025-04-03,06:05:19.000,93,11083290,12765,0,1743660318,12969.795159289999,102.01000410000415,53390.83854648 2025-04-03,06:05:20.000,93,11083208,13045,0,1743660319,12969.82884083999,102.06639713999903,53390.950340400006 2025-04-03,06:05:21.000,93,11083216,12605,0,1743660320,12969.88946762999,102.05934800999967,53390.96431464 2025-04-03,06:05:22.000,93,11083178,12965,0,1743660321,12969.95683073,102.06639713999903,53390.99226312001 2025-04-03,06:05:23.000,93,11083224,12885,0,1743660322,12969.963567039995,102.10869192000246,53391.01322448 2025-04-03,06:05:24.000,93,11083195,12605,0,1743660323,12969.99724859,102.11574105000182,53391.04117296001 2025-04-03,06:05:25.000,93,11083212,12765,0,1743660324,12970.01745752,102.12983931000053,53391.0551472 2025-04-03,06:05:26.000,93,11083226,13125,0,1743660325,12970.05787538,102.15098669999861,53391.06213432 2025-04-03,06:05:27.000,93,11083179,12805,0,1743660326,12970.084820619995,102.12983931000053,53391.15995400001 2025-04-03,06:05:28.000,93,11083223,12765,0,1743660327,12970.09829324,102.1650849600046,53391.15296688 2025-04-03,06:05:29.000,93,11083244,12965,0,1743660328,12970.07134799999,102.14393756999925,53391.15296688 2025-04-03,06:05:30.000,93,11083191,12885,0,1743660329,12970.11850217,102.14393756999925,53391.17392824 2025-04-03,06:05:31.000,93,11083165,12925,0,1743660330,12970.11176585999,102.1650849600046,53391.18790248001 2025-04-03,06:05:32.000,93,11083193,13165,0,1743660331,12970.13197478999,102.15098669999861,53391.2298252 2025-04-03,06:05:33.000,93,11083265,12965,0,1743660332,12970.11850217,102.12983931000053,53391.20187672 2025-04-03,06:05:34.000,93,11083237,13165,0,1743660333,12970.13197478999,102.11574105000182,53391.27873504001 2025-04-03,06:05:35.000,93,11083208,13045,0,1743660334,12970.13197478999,102.12983931000053,53391.2996964 2025-04-03,06:05:36.000,93,11083186,12725,0,1743660335,12970.13197478999,102.10869192000246,53391.32764488001 2025-04-03,06:05:37.000,93,11083214,12965,0,1743660336,12970.125238479995,102.07344626999839,53391.27174792 2025-04-03,06:05:38.000,93,11083202,12925,0,1743660337,12970.125238479995,102.03820062000159,53391.334632000006 2025-04-03,06:05:39.000,93,11083281,12725,0,1743660338,12970.19260157999,102.05934800999967,53391.3695676 2025-04-03,06:05:40.000,93,11083268,13245,0,1743660339,12970.1387111,102.02410236000287,53391.37655472001 2025-04-03,06:05:41.000,93,11083219,12845,0,1743660340,12970.15892003,102.02410236000287,53391.40450320001 2025-04-03,06:05:42.000,93,11083210,12925,0,1743660341,12970.165656339996,101.97475845000008,53391.40450320001 2025-04-03,06:05:43.000,93,11083179,12765,0,1743660342,12970.145447409996,101.953611060002,53391.46040016 2025-04-03,06:05:44.000,93,11083207,12965,0,1743660343,12970.125238479995,101.92541454000457,53391.47437440001 2025-04-03,06:05:45.000,93,11083255,13125,0,1743660344,12970.105029549995,101.89721801999985,53391.46040016 2025-04-03,06:05:46.000,93,11083217,12765,0,1743660345,12970.09829324,101.86902150000242,53391.48834864 2025-04-03,06:05:47.000,93,11083252,12885,0,1743660346,12970.09829324,101.89721801999985,53391.51629712 2025-04-03,06:05:48.000,93,11083171,12765,0,1743660347,12970.11176585999,101.81262846000027,53391.52328424001 2025-04-03,06:05:49.000,93,11083171,12925,0,1743660348,12970.11176585999,101.77738281000347,53391.551232720005 2025-04-03,06:05:50.000,93,11083302,13005,0,1743660349,12970.064611689995,101.75623541999812,53391.57219408001 2025-04-03,06:05:51.000,93,11083280,12965,0,1743660350,12970.03766645,101.7421371599994,53391.551232720005 2025-04-03,06:05:52.000,93,11083218,12805,0,1743660351,12970.044402759995,101.73508803000004,53391.56520696 2025-04-03,06:05:53.000,93,11083183,12965,0,1743660352,12969.99724859,101.7068915100026,53391.551232720005 2025-04-03,06:05:54.000,93,11083203,13045,0,1743660353,12969.97703966,101.68574412000453,53391.621103920006 2025-04-03,06:05:55.000,93,11083205,12685,0,1743660354,12969.9366218,101.65049847000046,53391.54424560001 2025-04-03,06:05:56.000,93,11083226,13205,0,1743660355,12969.86925869999,101.63640021000174,53391.600142560004 2025-04-03,06:05:57.000,93,11083249,12925,0,1743660356,12969.815368219999,101.6082036900043,53391.5791812 2025-04-03,06:05:58.000,93,11083214,12765,0,1743660357,12969.78842297999,101.58000716999959,53391.551232720005 2025-04-03,06:05:59.000,93,11083257,12805,0,1743660358,12969.721059879994,101.51656499999808,53391.61411680001 2025-04-03,06:06:00.000,93,11083254,12765,0,1743660359,12969.680642019994,101.53771239000343,53391.551232720005 2025-04-03,06:06:01.000,93,11083216,12925,0,1743660360,12969.633487849998,101.53066326000408,53391.56520696 2025-04-03,06:06:02.000,93,11083209,12685,0,1743660361,12969.572861059998,101.44607370000449,53391.50931 2025-04-03,06:06:03.000,93,11083269,12765,0,1743660362,12969.552652129998,101.41082805000042,53391.57219408001 2025-04-03,06:06:04.000,93,11083243,12965,0,1743660363,12969.545915819988,101.37558240000362,53391.600142560004 2025-04-03,06:06:05.000,93,11083202,12965,0,1743660364,12969.458343789993,101.3614841400049,53391.54424560001 2025-04-03,06:06:06.000,93,11083240,12885,0,1743660365,12969.424662240002,101.35443500999827,53391.53027136 2025-04-03,06:06:07.000,93,11083204,12765,0,1743660366,12969.404453310002,101.28394371000468,53391.56520696 2025-04-03,06:06:08.000,93,11083209,12925,0,1743660367,12969.377508069992,101.28394371000468,53391.53725848 2025-04-03,06:06:09.000,93,11083256,12725,0,1743660368,12969.337090209992,101.22755067000253,53391.50931 2025-04-03,06:06:10.000,93,11083253,12965,0,1743660369,12969.330353899997,101.22050154000317,53391.52328424001 2025-04-03,06:06:11.000,93,11083228,12765,0,1743660370,12969.262990800002,101.19230501999846,53391.453413040006 2025-04-03,06:06:12.000,93,11083208,12845,0,1743660371,12969.236045559992,101.17115763000038,53391.432451680004 2025-04-03,06:06:13.000,93,11083199,12805,0,1743660372,12969.175418769992,101.15705937000166,53391.453413040006 2025-04-03,06:06:14.000,93,11083212,12605,0,1743660373,12969.175418769992,101.12181372000487,53391.4394388 2025-04-03,06:06:15.000,93,11083213,12565,0,1743660374,12969.148473529996,101.07951894000144,53391.40450320001 2025-04-03,06:06:16.000,93,11083249,12725,0,1743660375,12969.094583049991,101.05837155000336,53391.40450320001 2025-04-03,06:06:17.000,93,11083247,12725,0,1743660376,12969.0609015,101.03017502999865,53391.37655472001 2025-04-03,06:06:18.000,93,11083240,12845,0,1743660377,12969.0609015,101.00902764000057,53391.37655472001 2025-04-03,06:06:19.000,93,11083222,13445,0,1743660378,12969.0609015,100.95968372999778,53391.383541840005 2025-04-03,06:06:20.000,93,11083233,13005,0,1743660379,12969.02048364,100.97378199000377,53391.32764488001 2025-04-03,06:06:21.000,93,11083213,12885,0,1743660380,12969.02048364,101.00197851000121,53391.2996964 2025-04-03,06:06:22.000,93,11083209,12565,0,1743660381,12968.993538399991,100.95968372999778,53391.27174792 2025-04-03,06:06:23.000,93,11083207,12885,0,1743660382,12968.98006578,100.94558546999906,53391.23681232001 2025-04-03,06:06:24.000,93,11083195,12725,0,1743660383,12968.95312053999,100.9032906900029,53391.27873504001 2025-04-03,06:06:25.000,93,11083242,12805,0,1743660384,12968.926175299996,100.87509416999819,53391.27174792 2025-04-03,06:06:26.000,93,11083216,12725,0,1743660385,12968.87902113,100.85394678000011,53391.27174792 2025-04-03,06:06:27.000,93,11083230,12925,0,1743660386,12968.83186695999,100.85394678000011,53391.25078656 2025-04-03,06:06:28.000,93,11083212,12885,0,1743660387,12968.81839434,100.81870113000332,53391.215850960005 2025-04-03,06:06:29.000,93,11083231,12845,0,1743660388,12968.804921719995,100.81165200000396,53391.20886384001 2025-04-03,06:06:30.000,93,11083227,12725,0,1743660389,12968.75103123999,100.81870113000332,53391.20187672 2025-04-03,06:06:31.000,93,11083251,12765,0,1743660390,12968.71061337999,100.8046028700046,53391.15296688 2025-04-03,06:06:32.000,93,11083211,12565,0,1743660391,12968.663459209994,100.75525896000181,53391.18790248001 2025-04-03,06:06:33.000,93,11083215,12845,0,1743660392,12968.602832419994,100.78345547999925,53391.15995400001 2025-04-03,06:06:34.000,93,11083251,12805,0,1743660393,12968.60956872999,100.77640634999989,53391.13899264001 2025-04-03,06:06:35.000,93,11083195,12805,0,1743660394,12968.542205629994,100.73411157000373,53391.13200552 2025-04-03,06:06:36.000,93,11083234,12605,0,1743660395,12968.542205629994,100.71296417999838,53391.118031280006 2025-04-03,06:06:37.000,93,11083257,12925,0,1743660396,12968.481578839994,100.73411157000373,53391.048160080005 2025-04-03,06:06:38.000,93,11083231,12965,0,1743660397,12968.461369909994,100.71296417999838,53391.00623736 2025-04-03,06:06:39.000,93,11083188,12845,0,1743660398,12968.474842529999,100.67771853000158,53391.03418584 2025-04-03,06:06:40.000,93,11083230,12965,0,1743660399,12968.447897289989,100.6918167900003,53391.00623736 2025-04-03,06:06:41.000,93,11083259,12925,0,1743660400,12968.394006809998,100.67771853000158,53390.99226312001 2025-04-03,06:06:42.000,93,11083219,13205,0,1743660401,12968.373797879998,100.67771853000158,53390.99226312001 2025-04-03,06:06:43.000,93,11083218,12565,0,1743660402,12968.360325259993,100.64247288000479,53390.985276 2025-04-03,06:06:44.000,93,11083256,13165,0,1743660403,12968.306434779988,100.67066940000223,53390.950340400006 2025-04-03,06:06:45.000,93,11083252,12645,0,1743660404,12968.306434779988,100.67771853000158,53390.9154048 2025-04-03,06:06:46.000,93,11083246,12725,0,1743660405,12968.326643709988,100.6565711400035,53390.92239192001 2025-04-03,06:06:47.000,93,11083257,13005,0,1743660406,12968.292962159998,100.68476766000094,53390.929379040004 2025-04-03,06:06:48.000,93,11083279,12565,0,1743660407,12968.239071679993,100.68476766000094,53390.89444344 2025-04-03,06:06:49.000,93,11083231,12925,0,1743660408,12968.178444889993,100.69886591999966,53390.87348208001 2025-04-03,06:06:50.000,93,11083223,12765,0,1743660409,12968.185181200002,100.67066940000223,53390.85950784 2025-04-03,06:06:51.000,93,11083218,12525,0,1743660410,12968.164972270002,100.6565711400035,53390.87348208001 2025-04-03,06:06:52.000,93,11083270,13085,0,1743660411,12968.124554410002,100.6283746199988,53390.880469200005 2025-04-03,06:06:53.000,93,11083184,12645,0,1743660412,12968.138027029992,100.6565711400035,53390.831559360005 2025-04-03,06:06:54.000,93,11083192,12925,0,1743660413,12968.124554410002,100.64952201000415,53390.85950784 2025-04-03,06:06:55.000,93,11083267,13205,0,1743660414,12968.097609169992,100.6565711400035,53390.81758512 2025-04-03,06:06:56.000,93,11083218,12925,0,1743660415,12968.043718690002,100.67771853000158,53390.810598000004 2025-04-03,06:06:57.000,93,11083228,12605,0,1743660416,12968.063927620002,100.69886591999966,53390.8455336 2025-04-03,06:06:58.000,93,11083227,12765,0,1743660417,12968.036982379992,100.72001330999774,53390.8455336 2025-04-03,06:06:59.000,93,11083225,12845,0,1743660418,12968.050454999997,100.6918167900003,53390.80361088001 2025-04-03,06:07:00.000,93,11083219,12805,0,1743660419,12968.016773449992,100.70591504999902,53390.77566240001 2025-04-03,06:07:01.000,93,11083252,12765,0,1743660420,12968.016773449992,100.72001330999774,53390.75470104001 2025-04-03,06:07:02.000,93,11083205,12965,0,1743660421,12968.036982379992,100.75525896000181,53390.761688160004 2025-04-03,06:07:03.000,93,11083242,12685,0,1743660422,12968.036982379992,100.74820983000245,53390.74771392 2025-04-03,06:07:04.000,93,11083237,13205,0,1743660423,12968.003300830002,100.76230809000117,53390.761688160004 2025-04-03,06:07:05.000,93,11083224,13005,0,1743660424,12968.036982379992,100.77640634999989,53390.76867528 2025-04-03,06:07:06.000,93,11083254,12765,0,1743660425,12968.010037139997,100.78345547999925,53390.761688160004 2025-04-03,06:07:07.000,93,11083208,13125,0,1743660426,12968.036982379992,100.82575026000268,53390.79662376 2025-04-03,06:07:08.000,93,11083210,12925,0,1743660427,12968.050454999997,100.84689765000076,53390.77566240001 2025-04-03,06:07:09.000,93,11083236,12965,0,1743660428,12968.043718690002,100.83279939000204,53390.79662376 2025-04-03,06:07:10.000,93,11083205,12645,0,1743660429,12968.043718690002,100.8398485200014,53390.70579120001 2025-04-03,06:07:11.000,93,11083217,13085,0,1743660430,12968.070663929997,100.86804503999883,53390.74771392 2025-04-03,06:07:12.000,93,11083244,12885,0,1743660431,12968.050454999997,100.88214330000483,53390.72675256 2025-04-03,06:07:13.000,93,11083190,12845,0,1743660432,12968.063927620002,100.91738895000162,53390.77566240001 2025-04-03,06:07:14.000,93,11083242,12805,0,1743660433,12968.084136550002,100.9032906900029,53390.782649520006 2025-04-03,06:07:15.000,93,11083230,12805,0,1743660434,12968.090872859997,100.9385363399997,53390.81758512 2025-04-03,06:07:16.000,93,11083211,12885,0,1743660435,12968.097609169992,100.95968372999778,53390.810598000004 2025-04-03,06:07:17.000,93,11083224,13045,0,1743660436,12968.138027029992,100.95968372999778,53390.80361088001 2025-04-03,06:07:18.000,93,11083256,12765,0,1743660437,12968.164972270002,101.00902764000057,53390.81758512 2025-04-03,06:07:19.000,93,11083235,12605,0,1743660438,12968.212126439998,101.00197851000121,53390.81758512 2025-04-03,06:07:20.000,93,11083230,12765,0,1743660439,12968.178444889993,101.01607676999993,53390.77566240001 2025-04-03,06:07:21.000,93,11083256,12805,0,1743660440,12968.225599060002,101.04427329000464,53390.78963664 2025-04-03,06:07:22.000,93,11083227,12925,0,1743660441,12968.245807990003,101.0865680700008,53390.83854648 2025-04-03,06:07:23.000,93,11083220,12805,0,1743660442,12968.232335369998,101.11476458999823,53390.831559360005 2025-04-03,06:07:24.000,93,11083201,12805,0,1743660443,12968.185181200002,101.17115763000038,53390.81758512 2025-04-03,06:07:25.000,93,11083216,12885,0,1743660444,12968.212126439998,101.20640328000445,53390.81758512 2025-04-03,06:07:26.000,93,11083216,12925,0,1743660445,12968.239071679993,101.17115763000038,53390.85950784 2025-04-03,06:07:27.000,93,11083187,12725,0,1743660446,12968.252544299998,101.17820675999974,53390.88745632 2025-04-03,06:07:28.000,93,11083247,12725,0,1743660447,12968.279489539993,101.22050154000317,53390.9154048 2025-04-03,06:07:29.000,93,11083200,12965,0,1743660448,12968.313171089998,101.25574718999997,53390.94335328001 2025-04-03,06:07:30.000,93,11083223,12845,0,1743660449,12968.313171089998,101.25574718999997,53390.87348208001 2025-04-03,06:07:31.000,93,11083218,12605,0,1743660450,12968.360325259993,101.2980419700034,53390.950340400006 2025-04-03,06:07:32.000,93,11083253,12885,0,1743660451,12968.360325259993,101.34738587999891,53390.97130176001 2025-04-03,06:07:33.000,93,11083224,12725,0,1743660452,12968.400743119993,101.37558240000362,53390.978288880004 2025-04-03,06:07:34.000,93,11083258,12845,0,1743660453,12968.407479429989,101.37558240000362,53391.0551472 2025-04-03,06:07:35.000,93,11083256,12645,0,1743660454,12968.441160979994,101.40377892000106,53391.04117296001 2025-04-03,06:07:36.000,93,11083202,12965,0,1743660455,12968.441160979994,101.46017196000321,53391.02719872 2025-04-03,06:07:37.000,93,11083249,12965,0,1743660456,12968.501787769994,101.46722109000257,53391.00623736 2025-04-03,06:07:38.000,93,11083228,12605,0,1743660457,12968.528733009989,101.50246673999936,53391.06213432 2025-04-03,06:07:39.000,93,11083247,12725,0,1743660458,12968.555678249999,101.52361413000472,53391.03418584 2025-04-03,06:07:40.000,93,11083244,12605,0,1743660459,12968.521996699994,101.53771239000343,53391.08309568 2025-04-03,06:07:41.000,93,11083288,12725,0,1743660460,12968.54894193999,101.61525282000366,53391.09008280001 2025-04-03,06:07:42.000,93,11083218,12925,0,1743660461,12968.575887179999,101.63640021000174,53391.15995400001 2025-04-03,06:07:43.000,93,11083199,12765,0,1743660462,12968.582623489994,101.67164585999853,53391.118031280006 2025-04-03,06:07:44.000,93,11083261,13045,0,1743660463,12968.582623489994,101.73508803000004,53391.23681232001 2025-04-03,06:07:45.000,93,11083260,12685,0,1743660464,12968.596096109999,101.72098977000132,53391.17392824 2025-04-03,06:07:46.000,93,11083208,13205,0,1743660465,12968.596096109999,101.79148107000219,53391.20187672 2025-04-03,06:07:47.000,93,11083240,12605,0,1743660466,12968.62977765999,101.84787411000434,53391.20886384001 2025-04-03,06:07:48.000,93,11083243,12925,0,1743660467,12968.60956872999,101.81967758999963,53391.24379944 2025-04-03,06:07:49.000,93,11083240,12765,0,1743660468,12968.64998658999,101.90426714999921,53391.27174792 2025-04-03,06:07:50.000,93,11083212,12685,0,1743660469,12968.71061337999,101.96066019000136,53391.30668352001 2025-04-03,06:07:51.000,93,11083293,12845,0,1743660470,12968.71734969,102.0029549700048,53391.264760800004 2025-04-03,06:07:52.000,93,11083249,12805,0,1743660471,12968.73755862,102.01000410000415,53391.30668352001 2025-04-03,06:07:53.000,93,11083217,12845,0,1743660472,12968.77797648,102.05934800999967,53391.32764488001 2025-04-03,06:07:54.000,93,11083250,13005,0,1743660473,12968.79818541,102.12279018000118,53391.32764488001 2025-04-03,06:07:55.000,93,11083281,12765,0,1743660474,12968.825130649995,102.12983931000053,53391.39052896 2025-04-03,06:07:56.000,93,11083262,12965,0,1743660475,12968.8588122,102.20737974000076,53391.39052896 2025-04-03,06:07:57.000,93,11083242,12965,0,1743660476,12968.87902113,102.24967452000419,53391.41149032 2025-04-03,06:07:58.000,93,11083253,13005,0,1743660477,12968.89249374999,102.26377278000291,53391.46040016 2025-04-03,06:07:59.000,93,11083217,12965,0,1743660478,12968.87228481999,102.29196930000035,53391.502322880006 2025-04-03,06:08:00.000,93,11083247,12845,0,1743660479,12968.91943899,102.32721495000442,53391.48834864 2025-04-03,06:08:01.000,93,11083265,12965,0,1743660480,12968.865548509995,102.34131321000314,53391.47437440001 2025-04-03,06:08:02.000,93,11083238,12885,0,1743660481,12968.905966369995,102.38360798999929,53391.52328424001 2025-04-03,06:08:03.000,93,11083289,13085,0,1743660482,12968.91943899,102.42590277000272,53391.53725848 2025-04-03,06:08:04.000,93,11083238,12965,0,1743660483,12968.97332946999,102.4470501600008,53391.58616832 2025-04-03,06:08:05.000,93,11083250,13125,0,1743660484,12968.98006578,102.47524667999824,53391.59315544001 2025-04-03,06:08:06.000,93,11083253,13085,0,1743660485,12968.98006578,102.53868884999974,53391.649052400004 2025-04-03,06:08:07.000,93,11083226,12965,0,1743660486,12968.993538399991,102.51049233000231,53391.63507816 2025-04-03,06:08:08.000,93,11083234,12805,0,1743660487,12969.00027471,102.53868884999974,53391.67700088 2025-04-03,06:08:09.000,93,11083239,12765,0,1743660488,12969.00027471,102.58098363000317,53391.670013760006 2025-04-03,06:08:10.000,93,11083243,12925,0,1743660489,12969.013747329991,102.66557319000276,53391.69097512001 2025-04-03,06:08:11.000,93,11083255,12765,0,1743660490,12969.013747329991,102.6937697100002,53391.65603952 2025-04-03,06:08:12.000,93,11083234,12565,0,1743660491,12969.027219949996,102.6937697100002,53391.670013760006 2025-04-03,06:08:13.000,93,11083254,12805,0,1743660492,12969.047428879996,102.72901536000427,53391.69796224 2025-04-03,06:08:14.000,93,11083232,12845,0,1743660493,12969.094583049991,102.77835926999978,53391.76084632001 2025-04-03,06:08:15.000,93,11083220,12765,0,1743660494,12969.155209839992,102.78540839999914,53391.72591072 2025-04-03,06:08:16.000,93,11083288,12765,0,1743660495,12969.195627699992,102.83475231000193,53391.78180768001 2025-04-03,06:08:17.000,93,11083246,12645,0,1743660496,12969.215836629992,102.84180144000129,53391.788794800006 2025-04-03,06:08:18.000,93,11083237,13005,0,1743660497,12969.209100319997,102.85589970000001,53391.83071752001 2025-04-03,06:08:19.000,93,11083296,13045,0,1743660498,12969.256254489992,102.87704708999809,53391.77482056 2025-04-03,06:08:20.000,93,11083240,12885,0,1743660499,12969.276463419992,102.87704708999809,53391.80975616001 2025-04-03,06:08:21.000,93,11083277,12685,0,1743660500,12969.296672349992,102.88409622000472,53391.87264024 2025-04-03,06:08:22.000,93,11083265,12965,0,1743660501,12969.364035450002,102.91934187000152,53391.85866600001 2025-04-03,06:08:23.000,93,11083260,12645,0,1743660502,12969.364035450002,102.93344013000024,53391.935524320004 2025-04-03,06:08:24.000,93,11083264,12765,0,1743660503,12969.431398549998,102.97573491000367,53391.90058872 2025-04-03,06:08:25.000,93,11083222,12605,0,1743660504,12969.451607479998,103.01802968999982,53392.005395520006 2025-04-03,06:08:26.000,93,11083251,12605,0,1743660505,12969.458343789993,102.98983317000238,53392.005395520006 2025-04-03,06:08:27.000,93,11083249,12845,0,1743660506,12969.532443199998,103.0039314300011,53391.99142128 2025-04-03,06:08:28.000,93,11083272,12925,0,1743660507,12969.545915819988,102.99688230000174,53392.04033112 2025-04-03,06:08:29.000,93,11083262,13045,0,1743660508,12969.572861059998,103.03212794999854,53392.04731824001 2025-04-03,06:08:30.000,93,11083226,12845,0,1743660509,12969.646960469989,103.06737360000261,53392.08924096 2025-04-03,06:08:31.000,93,11083285,13205,0,1743660510,12969.687378329989,103.08147186000133,53392.124176560006 2025-04-03,06:08:32.000,93,11083266,12685,0,1743660511,12969.734532499999,103.08147186000133,53392.152125040004 2025-04-03,06:08:33.000,93,11083271,12765,0,1743660512,12969.76821404999,103.10966837999877,53392.152125040004 2025-04-03,06:08:34.000,93,11083264,12765,0,1743660513,12969.822104529994,103.13786490000348,53392.173086400006 2025-04-03,06:08:35.000,93,11083258,12645,0,1743660514,12969.86925869999,103.11671750999813,53392.22898336 2025-04-03,06:08:36.000,93,11083245,12885,0,1743660515,12969.91641287,103.16606142000091,53392.24295760001 2025-04-03,06:08:37.000,93,11083256,13125,0,1743660516,12969.943358109995,103.14491403000284,53392.25693184 2025-04-03,06:08:38.000,93,11083272,12685,0,1743660517,12970.03093013999,103.16606142000091,53392.340777280006 2025-04-03,06:08:39.000,93,11083238,12845,0,1743660518,12970.024193829995,103.16606142000091,53392.33379016001 2025-04-03,06:08:40.000,93,11083241,13285,0,1743660519,12970.003984899995,103.22245446000306,53392.389687120005 2025-04-03,06:08:41.000,93,11083291,13045,0,1743660520,12970.084820619995,103.20130706999771,53392.4176356 2025-04-03,06:08:42.000,93,11083269,12965,0,1743660521,12970.07808431,103.20835620000435,53392.47353256 2025-04-03,06:08:43.000,93,11083265,12885,0,1743660522,12970.13197478999,103.27179836999858,53392.487506800004 2025-04-03,06:08:44.000,93,11083262,12965,0,1743660523,12970.1387111,103.28589663000457,53392.51545528 2025-04-03,06:08:45.000,93,11083270,12685,0,1743660524,12970.105029549995,103.31409315000201,53392.49449392 2025-04-03,06:08:46.000,93,11083258,13045,0,1743660525,12970.15892003,103.2506509800005,53392.57135224 2025-04-03,06:08:47.000,93,11083293,12965,0,1743660526,12970.1387111,103.2154053300037,53392.62026208001 2025-04-03,06:08:48.000,93,11083253,12445,0,1743660527,12970.13197478999,103.20835620000435,53392.68314616 2025-04-03,06:08:49.000,93,11083253,12845,0,1743660528,12970.11850217,103.24360185000114,53392.63423632 2025-04-03,06:08:50.000,93,11083277,12685,0,1743660529,12970.145447409996,103.24360185000114,53392.70410752 2025-04-03,06:08:51.000,93,11083277,12845,0,1743660530,12970.15892003,103.22950359000242,53392.66917192001 2025-04-03,06:08:52.000,93,11083260,12925,0,1743660531,12970.15218371999,103.25770010999986,53392.69013328 2025-04-03,06:08:53.000,93,11083259,12765,0,1743660532,12970.1387111,103.24360185000114,53392.732056 2025-04-03,06:08:54.000,93,11083232,12805,0,1743660533,12970.21954682,103.25770010999986,53392.78096584 2025-04-03,06:08:55.000,93,11083302,12605,0,1743660534,12970.206074199996,103.26474923999922,53392.794940080006 2025-04-03,06:08:56.000,93,11083272,12605,0,1743660535,12970.15892003,103.28589663000457,53392.8019272 2025-04-03,06:08:57.000,93,11083258,12765,0,1743660536,12970.145447409996,103.30704402000265,53392.83686280001 2025-04-03,06:08:58.000,93,11083249,12685,0,1743660537,12970.145447409996,103.29999489000329,53392.892759760005 2025-04-03,06:08:59.000,93,11083274,12885,0,1743660538,12970.125238479995,103.32819141000073,53392.88577264001 2025-04-03,06:09:00.000,93,11083244,12965,0,1743660539,12970.09155692999,103.30704402000265,53392.88577264001 2025-04-03,06:09:01.000,93,11083271,12805,0,1743660540,12970.064611689995,103.32114228000137,53392.86481128001 2025-04-03,06:09:02.000,93,11083240,13005,0,1743660541,12970.05787538,103.31409315000201,53392.892759760005 2025-04-03,06:09:03.000,93,11083251,12765,0,1743660542,12970.024193829995,103.33524054000009,53392.92769536 2025-04-03,06:09:04.000,93,11083240,12805,0,1743660543,12970.03093013999,103.3493387999988,53392.87878552 2025-04-03,06:09:05.000,93,11083248,13045,0,1743660544,12970.003984899995,103.30704402000265,53392.92070824 2025-04-03,06:09:06.000,93,11083240,12965,0,1743660545,12970.01745752,103.35638792999816,53392.89974688 2025-04-03,06:09:07.000,93,11083214,12685,0,1743660546,12970.024193829995,103.35638792999816,53392.92769536 2025-04-03,06:09:08.000,93,11083260,12645,0,1743660547,12970.084820619995,103.3634370600048,53392.990579440004 2025-04-03,06:09:09.000,93,11083290,12845,0,1743660548,12970.07134799999,103.3634370600048,53392.98359232001 2025-04-03,06:09:10.000,93,11083257,12525,0,1743660549,12970.07808431,103.34228966999945,53392.98359232001 2025-04-03,06:09:11.000,93,11083205,12925,0,1743660550,12970.05787538,103.37048619000416,53393.011540800006 2025-04-03,06:09:12.000,93,11083242,13045,0,1743660551,12970.09829324,103.38458445000288,53393.03948928 2025-04-03,06:09:13.000,93,11083262,13125,0,1743660552,12970.11850217,103.38458445000288,53393.06743776 2025-04-03,06:09:14.000,93,11083211,12965,0,1743660553,12970.105029549995,103.37753532000352,53393.05346352001 2025-04-03,06:09:15.000,93,11083253,12645,0,1743660554,12970.11176585999,103.37048619000416,53393.02551504 2025-04-03,06:09:16.000,93,11083290,12645,0,1743660555,12970.11850217,103.3634370600048,53393.05346352001 2025-04-03,06:09:17.000,93,11083214,12725,0,1743660556,12970.13197478999,103.3493387999988,53393.109360480004 2025-04-03,06:09:18.000,93,11083255,13125,0,1743660557,12970.125238479995,103.37753532000352,53393.109360480004 2025-04-03,06:09:19.000,93,11083266,12645,0,1743660558,12970.13197478999,103.37048619000416,53393.17224456001 2025-04-03,06:09:20.000,93,11083259,13045,0,1743660559,12970.17239264999,103.37753532000352,53393.158270320004 2025-04-03,06:09:21.000,93,11083219,12525,0,1743660560,12970.15218371999,103.3986827100016,53393.20019304001 2025-04-03,06:09:22.000,93,11083290,12965,0,1743660561,12970.17239264999,103.3634370600048,53393.19320592 2025-04-03,06:09:23.000,93,11083296,12805,0,1743660562,12970.125238479995,103.32114228000137,53393.19320592 2025-04-03,06:09:24.000,93,11083247,12805,0,1743660563,12970.13197478999,103.32114228000137,53393.24211576 2025-04-03,06:09:25.000,93,11083313,12725,0,1743660564,12970.105029549995,103.31409315000201,53393.22115440001 2025-04-03,06:09:26.000,93,11083227,12845,0,1743660565,12970.084820619995,103.29294576000393,53393.29102560001 2025-04-03,06:09:27.000,93,11083256,12685,0,1743660566,12970.09829324,103.30704402000265,53393.24211576 2025-04-03,06:09:28.000,93,11083286,12925,0,1743660567,12970.09829324,103.26474923999922,53393.26307712 2025-04-03,06:09:29.000,93,11083256,12925,0,1743660568,12970.03766645,103.28589663000457,53393.24910288001 2025-04-03,06:09:30.000,93,11083273,12805,0,1743660569,12970.064611689995,103.27884749999794,53393.26307712 2025-04-03,06:09:31.000,93,11083254,12725,0,1743660570,12970.05113906999,103.2506509800005,53393.346922560006 2025-04-03,06:09:32.000,93,11083223,12885,0,1743660571,12969.99724859,103.24360185000114,53393.33294832 2025-04-03,06:09:33.000,93,11083225,12645,0,1743660572,12969.95009441999,103.2506509800005,53393.36788392001 2025-04-03,06:09:34.000,93,11083216,12965,0,1743660573,12969.9366218,103.23655272000178,53393.36788392001 2025-04-03,06:09:35.000,93,11083235,13005,0,1743660574,12969.89620394,103.22245446000306,53393.298012720006 2025-04-03,06:09:36.000,93,11083254,13005,0,1743660575,12969.88946762999,103.23655272000178,53393.38185816 2025-04-03,06:09:37.000,93,11083236,12965,0,1743660576,12969.842313459994,103.19425793999835,53393.37487104 2025-04-03,06:09:38.000,93,11083279,12845,0,1743660577,12969.822104529994,103.2154053300037,53393.38884528001 2025-04-03,06:09:39.000,93,11083262,12605,0,1743660578,12969.862522389994,103.1519631600022,53393.395832400005 2025-04-03,06:09:40.000,93,11083200,12965,0,1743660579,12969.815368219999,103.13081577000412,53393.346922560006 2025-04-03,06:09:41.000,93,11083266,12845,0,1743660580,12969.781686669994,103.14491403000284,53393.36788392001 2025-04-03,06:09:42.000,93,11083221,12965,0,1743660581,12969.801895599994,103.11671750999813,53393.38884528001 2025-04-03,06:09:43.000,93,11083237,12845,0,1743660582,12969.741268809994,103.10966837999877,53393.3608968 2025-04-03,06:09:44.000,93,11083224,13045,0,1743660583,12969.707587259989,103.12376664000476,53393.3608968 2025-04-03,06:09:45.000,93,11083217,12885,0,1743660584,12969.667169399989,103.12376664000476,53393.36788392001 2025-04-03,06:09:46.000,93,11083225,13125,0,1743660585,12969.626751539989,103.12376664000476,53393.37487104 2025-04-03,06:09:47.000,93,11083217,12765,0,1743660586,12969.593069989998,103.10966837999877,53393.325961200004 2025-04-03,06:09:48.000,93,11083282,12765,0,1743660587,12969.559388439993,103.1026192499994,53393.37487104 2025-04-03,06:09:49.000,93,11083234,12925,0,1743660588,12969.525706889988,103.09557012000005,53393.28403848 2025-04-03,06:09:50.000,93,11083250,12645,0,1743660589,12969.498761649993,103.09557012000005,53393.36788392001 2025-04-03,06:09:51.000,93,11083234,12925,0,1743660590,12969.485289030003,103.08852099000069,53393.35390968 2025-04-03,06:09:52.000,93,11083210,12925,0,1743660591,12969.478552719993,103.08147186000133,53393.31897408001 2025-04-03,06:09:53.000,93,11083269,13005,0,1743660592,12969.465080100003,103.06032447000325,53393.37487104 2025-04-03,06:09:54.000,93,11083214,12765,0,1743660593,12969.438134859993,103.04622621000453,53393.33294832 2025-04-03,06:09:55.000,93,11083295,12685,0,1743660594,12969.438134859993,103.05327534000389,53393.33294832 2025-04-03,06:09:56.000,93,11083204,12765,0,1743660595,12969.404453310002,103.06737360000261,53393.346922560006 2025-04-03,06:09:57.000,93,11083286,13045,0,1743660596,12969.417925929993,103.04622621000453,53393.31897408001 2025-04-03,06:09:58.000,93,11083277,12925,0,1743660597,12969.397716999993,103.04622621000453,53393.33294832 2025-04-03,06:09:59.000,93,11083189,12885,0,1743660598,12969.343826520002,103.04622621000453,53393.36788392001 2025-04-03,06:10:00.000,93,11083255,12765,0,1743660599,12969.330353899997,103.01802968999982,53393.38884528001 2025-04-03,06:10:01.000,93,11083245,12805,0,1743660600,12969.337090209992,103.01098056000046,53393.346922560006 2025-04-03,06:10:02.000,93,11083278,12605,0,1743660601,12969.364035450002,103.03212794999854,53393.346922560006 2025-04-03,06:10:03.000,93,11083238,12725,0,1743660602,12969.343826520002,102.98278404000303,53393.37487104 2025-04-03,06:10:04.000,93,11083291,13045,0,1743660603,12969.337090209992,102.97573491000367,53393.33993544001 2025-04-03,06:10:05.000,93,11083181,12645,0,1743660604,12969.296672349992,102.96163664999767,53393.40281952 2025-04-03,06:10:06.000,93,11083238,12925,0,1743660605,12969.323617590002,102.96868578000431,53393.42378088 2025-04-03,06:10:07.000,93,11083220,12885,0,1743660606,12969.289936039997,102.93344013000024,53393.35390968 2025-04-03,06:10:08.000,93,11083244,12765,0,1743660607,12969.289936039997,102.96868578000431,53393.3608968 2025-04-03,06:10:09.000,93,11083271,12765,0,1743660608,12969.236045559992,102.93344013000024,53393.36788392001 2025-04-03,06:10:10.000,93,11083279,12805,0,1743660609,12969.242781870002,102.92639100000088,53393.37487104 2025-04-03,06:10:11.000,93,11083316,12765,0,1743660610,12969.209100319997,102.91229274000216,53393.33993544001 2025-04-03,06:10:12.000,93,11083236,13005,0,1743660611,12969.175418769992,102.89114535000408,53393.36788392001 2025-04-03,06:10:13.000,93,11083265,12645,0,1743660612,12969.168682459996,102.91229274000216,53393.3608968 2025-04-03,06:10:14.000,93,11083278,12725,0,1743660613,12969.135000909992,102.91229274000216,53393.40980664 2025-04-03,06:10:15.000,93,11083221,12885,0,1743660614,12969.087846739996,102.9052436100028,53393.38185816 2025-04-03,06:10:16.000,93,11083215,12765,0,1743660615,12969.074374119991,102.91229274000216,53393.38185816 2025-04-03,06:10:17.000,93,11083270,12605,0,1743660616,12969.047428879996,102.86294882999937,53393.38185816 2025-04-03,06:10:18.000,93,11083202,12885,0,1743660617,12969.04069257,102.85589970000001,53393.43775512001 2025-04-03,06:10:19.000,93,11083196,13125,0,1743660618,12969.033956259991,102.84885057000065,53393.35390968 2025-04-03,06:10:20.000,93,11083275,12805,0,1743660619,12969.007011019996,102.86999795999873,53393.346922560006 2025-04-03,06:10:21.000,93,11083252,13205,0,1743660620,12968.95985685,102.87704708999809,53393.31897408001 2025-04-03,06:10:22.000,93,11083260,12885,0,1743660621,12968.97332946999,102.86294882999937,53393.395832400005 2025-04-03,06:10:23.000,93,11083175,12965,0,1743660622,12968.91943899,102.89114535000408,53393.395832400005 2025-04-03,06:10:24.000,93,11083263,12805,0,1743660623,12968.885757439995,102.91229274000216,53393.37487104 2025-04-03,06:10:25.000,93,11083251,12925,0,1743660624,12968.89249374999,102.91229274000216,53393.36788392001 2025-04-03,06:10:26.000,93,11083250,13045,0,1743660625,12968.83860327,102.93344013000024,53393.395832400005 2025-04-03,06:10:27.000,93,11083226,12925,0,1743660626,12968.79144909999,102.99688230000174,53393.38884528001 2025-04-03,06:10:28.000,93,11083272,12685,0,1743660627,12968.825130649995,102.95458751999831,53393.430768 2025-04-03,06:10:29.000,93,11083232,13005,0,1743660628,12968.77124016999,103.0039314300011,53393.45172936 2025-04-03,06:10:30.000,93,11083235,13125,0,1743660629,12968.77124016999,102.99688230000174,53393.40281952 2025-04-03,06:10:31.000,93,11083201,13125,0,1743660630,12968.784712789995,103.04622621000453,53393.33993544001 2025-04-03,06:10:32.000,93,11083217,13005,0,1743660631,12968.73082230999,103.07442273000197,53393.430768 2025-04-03,06:10:33.000,93,11083281,12765,0,1743660632,12968.77797648,103.11671750999813,53393.37487104 2025-04-03,06:10:34.000,93,11083266,12965,0,1743660633,12968.79818541,103.10966837999877,53393.38884528001 2025-04-03,06:10:35.000,93,11083232,12845,0,1743660634,12968.81165802999,103.15901229000156,53393.41679376001 2025-04-03,06:10:36.000,93,11083272,12765,0,1743660635,12968.81839434,103.14491403000284,53393.37487104 2025-04-03,06:10:37.000,93,11083248,12925,0,1743660636,12968.905966369995,103.18015967999963,53393.41679376001 2025-04-03,06:10:38.000,93,11083316,12685,0,1743660637,12968.89249374999,103.22245446000306,53393.45172936 2025-04-03,06:10:39.000,93,11083271,12925,0,1743660638,12968.89923006,103.24360185000114,53393.5006392 2025-04-03,06:10:40.000,93,11083250,12965,0,1743660639,12968.93291160999,103.28589663000457,53393.465703600006 2025-04-03,06:10:41.000,93,11083239,13005,0,1743660640,12968.95985685,103.29294576000393,53393.50762632001 2025-04-03,06:10:42.000,93,11083253,12725,0,1743660641,12968.993538399991,103.30704402000265,53393.52858768 2025-04-03,06:10:43.000,93,11083302,13005,0,1743660642,12969.047428879996,103.33524054000009,53393.52160056 2025-04-03,06:10:44.000,93,11083257,12845,0,1743660643,12969.101319360001,103.37753532000352,53393.5006392 2025-04-03,06:10:45.000,93,11083257,12885,0,1743660644,12969.121528290001,103.3634370600048,53393.57749752 2025-04-03,06:10:46.000,93,11083256,12805,0,1743660645,12969.128264599996,103.41278097000031,53393.61942024 2025-04-03,06:10:47.000,93,11083246,12805,0,1743660646,12969.209100319997,103.43392835999839,53393.67531720001 2025-04-03,06:10:48.000,93,11083247,13005,0,1743660647,12969.242781870002,103.44097748999775,53393.67531720001 2025-04-03,06:10:49.000,93,11083233,12845,0,1743660648,12969.276463419992,103.46917401000246,53393.72422704001 2025-04-03,06:10:50.000,93,11083259,12645,0,1743660649,12969.323617590002,103.50441965999926,53393.77313688001 2025-04-03,06:10:51.000,93,11083236,12965,0,1743660650,12969.364035450002,103.49032140000054,53393.801085360006 2025-04-03,06:10:52.000,93,11083297,13085,0,1743660651,12969.384244380002,103.55376357000205,53393.77313688001 2025-04-03,06:10:53.000,93,11083229,12885,0,1743660652,12969.451607479998,103.56786183000077,53393.82204672001 2025-04-03,06:10:54.000,93,11083215,12725,0,1743660653,12969.492025339998,103.62425487000291,53393.86396944 2025-04-03,06:10:55.000,93,11083288,12765,0,1743660654,12969.572861059998,103.62425487000291,53393.947814880004 2025-04-03,06:10:56.000,93,11083265,12805,0,1743660655,12969.593069989998,103.68064790999779,53393.947814880004 2025-04-03,06:10:57.000,93,11083260,12765,0,1743660656,12969.613278919998,103.7440900799993,53393.91287928 2025-04-03,06:10:58.000,93,11083218,12885,0,1743660657,12969.694114639999,103.75113920999866,53393.996724720004 2025-04-03,06:10:59.000,93,11083257,12885,0,1743660658,12969.74800511999,103.78638486000273,53393.996724720004 2025-04-03,06:11:00.000,93,11083254,12805,0,1743660659,12969.781686669994,103.78638486000273,53394.08057016 2025-04-03,06:11:01.000,93,11083269,13045,0,1743660660,12969.86925869999,103.82163050999952,53394.136467120006 2025-04-03,06:11:02.000,93,11083256,12725,0,1743660661,12969.902940249995,103.87802355000167,53394.17838984001 2025-04-03,06:11:03.000,93,11083303,12765,0,1743660662,12969.95683073,103.90622006999911,53394.21332544 2025-04-03,06:11:04.000,93,11083244,12765,0,1743660663,12970.064611689995,103.9555639800019,53394.24826104 2025-04-03,06:11:05.000,93,11083205,13005,0,1743660664,12970.11176585999,103.92736746000446,53394.29717088001 2025-04-03,06:11:06.000,93,11083258,12845,0,1743660665,12970.145447409996,103.98376049999933,53394.38101632 2025-04-03,06:11:07.000,93,11083281,12965,0,1743660666,12970.21954682,104.02605528000277,53394.38800344 2025-04-03,06:11:08.000,93,11083243,12605,0,1743660667,12970.23975575,104.03310441000212,53394.41595192 2025-04-03,06:11:09.000,93,11083259,12925,0,1743660668,12970.286909919996,104.06835005999892,53394.49281024001 2025-04-03,06:11:10.000,93,11083280,12605,0,1743660669,12970.361009330001,104.11769397000171,53394.499797360004 2025-04-03,06:11:11.000,93,11083230,12765,0,1743660670,12970.394690879992,104.12474310000107,53394.57665568 2025-04-03,06:11:12.000,93,11083294,12565,0,1743660671,12970.421636120001,104.12474310000107,53394.60460416 2025-04-03,06:11:13.000,93,11083247,12845,0,1743660672,12970.502471840002,104.18113614000322,53394.667488240004 2025-04-03,06:11:14.000,93,11083280,12805,0,1743660673,12970.529417079997,104.23048004999873,53394.653514 2025-04-03,06:11:15.000,93,11083192,13085,0,1743660674,12970.650670659998,104.25162744000409,53394.75832080001 2025-04-03,06:11:16.000,93,11083263,12925,0,1743660675,12970.643934350002,104.27277483000216,53394.7932564 2025-04-03,06:11:17.000,93,11083266,12885,0,1743660676,12970.697824829993,104.31506960999832,53394.82120488 2025-04-03,06:11:18.000,93,11083248,12885,0,1743660677,12970.751715309998,104.32211873999768,53394.84915336001 2025-04-03,06:11:19.000,93,11083237,12885,0,1743660678,12970.832551029998,104.3009713499996,53394.96094728 2025-04-03,06:11:20.000,93,11083242,12605,0,1743660679,12970.872968889998,104.29392222000024,53394.974921520006 2025-04-03,06:11:21.000,93,11083286,12605,0,1743660680,12970.879705199994,104.32211873999768,53395.04479272001 2025-04-03,06:11:22.000,93,11083218,12925,0,1743660681,12970.926859369989,104.32916787000431,53395.10068968 2025-04-03,06:11:23.000,93,11083277,12925,0,1743660682,12970.98748615999,104.32211873999768,53395.13562528001 2025-04-03,06:11:24.000,93,11083274,12965,0,1743660683,12971.02790401999,104.32211873999768,53395.20549648 2025-04-03,06:11:25.000,93,11083297,12725,0,1743660684,12971.081794499994,104.30802047999896,53395.28235480001 2025-04-03,06:11:26.000,93,11083324,12925,0,1743660685,12971.09526712,104.30802047999896,53395.289341920005 2025-04-03,06:11:27.000,93,11083221,12525,0,1743660686,12971.142421289995,104.31506960999832,53395.40113584001 2025-04-03,06:11:28.000,93,11083236,12645,0,1743660687,12971.203048079995,104.32916787000431,53395.38017448001 2025-04-03,06:11:29.000,93,11083261,12965,0,1743660688,12971.2165207,104.27982396000152,53395.44305856 2025-04-03,06:11:30.000,93,11083281,12925,0,1743660689,12971.22999331999,104.27982396000152,53395.4919684 2025-04-03,06:11:31.000,93,11083246,13325,0,1743660690,12971.23672963,104.27277483000216,53395.4919684 2025-04-03,06:11:32.000,93,11083219,12965,0,1743660691,12971.27041117999,104.25162744000409,53395.51292976 2025-04-03,06:11:33.000,93,11083222,12765,0,1743660692,12971.31082903999,104.2657257000028,53395.575813840005 2025-04-03,06:11:34.000,93,11083281,12925,0,1743660693,12971.35798321,104.27277483000216,53395.645685040006 2025-04-03,06:11:35.000,93,11083264,12965,0,1743660694,12971.35798321,104.3009713499996,53395.673633520004 2025-04-03,06:11:36.000,93,11083222,13125,0,1743660695,12971.41861,104.29392222000024,53395.76446608001 2025-04-03,06:11:37.000,93,11083260,12805,0,1743660696,12971.432082619991,104.32211873999768,53395.77844032 2025-04-03,06:11:38.000,93,11083251,12845,0,1743660697,12971.472500479991,104.31506960999832,53395.82735016 2025-04-03,06:11:39.000,93,11083249,13125,0,1743660698,12971.526390959996,104.28687309000088,53395.86927288 2025-04-03,06:11:40.000,93,11083260,13165,0,1743660699,12971.539863580001,104.31506960999832,53395.93914408 2025-04-03,06:11:41.000,93,11083218,12885,0,1743660700,12971.560072510001,104.32916787000431,53395.92516984 2025-04-03,06:11:42.000,93,11083235,13005,0,1743660701,12971.600490370001,104.34326613000303,53395.98805392 2025-04-03,06:11:43.000,93,11083236,12925,0,1743660702,12971.634171919992,104.32916787000431,53395.97407968001 2025-04-03,06:11:44.000,93,11083201,12725,0,1743660703,12971.647644539997,104.35736439000175,53396.0160024 2025-04-03,06:11:45.000,93,11083251,13005,0,1743660704,12971.708271329997,104.39261003999854,53396.09984784001 2025-04-03,06:11:46.000,93,11083195,12885,0,1743660705,12971.708271329997,104.39261003999854,53396.05792512 2025-04-03,06:11:47.000,93,11083230,12685,0,1743660706,12971.708271329997,104.43490482000198,53396.11382208 2025-04-03,06:11:48.000,93,11083271,12765,0,1743660707,12971.721743950002,104.42080656000326,53396.19068040001 2025-04-03,06:11:49.000,93,11083220,12965,0,1743660708,12971.688062399997,104.42080656000326,53396.197667520006 2025-04-03,06:11:50.000,93,11083235,12965,0,1743660709,12971.735216569992,104.42785569000262,53396.225616 2025-04-03,06:11:51.000,93,11083228,12965,0,1743660710,12971.701535020002,104.45605221000005,53396.30247432 2025-04-03,06:11:52.000,93,11083268,12765,0,1743660711,12971.715007639992,104.45605221000005,53396.30946144001 2025-04-03,06:11:53.000,93,11083234,12805,0,1743660712,12971.755425499992,104.50539612000284,53396.35138416 2025-04-03,06:11:54.000,93,11083260,12605,0,1743660713,12971.741952880002,104.49834699000348,53396.44221672 2025-04-03,06:11:55.000,93,11083270,12645,0,1743660714,12971.755425499992,104.47015046999877,53396.40728112001 2025-04-03,06:11:56.000,93,11083228,12925,0,1743660715,12971.735216569992,104.48424873000477,53396.42824248 2025-04-03,06:11:57.000,93,11083258,12845,0,1743660716,12971.782370740002,104.47015046999877,53396.44920384 2025-04-03,06:11:58.000,93,11083248,12965,0,1743660717,12971.755425499992,104.48424873000477,53396.47715232001 2025-04-03,06:11:59.000,93,11083232,12965,0,1743660718,12971.762161810002,104.47719959999813,53396.54702352 2025-04-03,06:12:00.000,93,11083245,12805,0,1743660719,12971.768898119997,104.4490030800007,53396.56099776 2025-04-03,06:12:01.000,93,11083274,13085,0,1743660720,12971.768898119997,104.47015046999877,53396.61689472 2025-04-03,06:12:02.000,93,11083269,12845,0,1743660721,12971.735216569992,104.40670830000454,53396.56099776 2025-04-03,06:12:03.000,93,11083269,12965,0,1743660722,12971.735216569992,104.44195395000133,53396.61689472 2025-04-03,06:12:04.000,93,11083255,12685,0,1743660723,12971.694798709992,104.46310133999941,53396.6099076 2025-04-03,06:12:05.000,93,11083290,12965,0,1743660724,12971.647644539997,104.44195395000133,53396.6099076 2025-04-03,06:12:06.000,93,11083251,12805,0,1743660725,12971.613962989992,104.47015046999877,53396.63785608 2025-04-03,06:12:07.000,93,11083289,13045,0,1743660726,12971.580281440001,104.4490030800007,53396.67279168001 2025-04-03,06:12:08.000,93,11083273,12725,0,1743660727,12971.539863580001,104.47015046999877,53396.700740160006 2025-04-03,06:12:09.000,93,11083284,12805,0,1743660728,12971.512918339991,104.45605221000005,53396.72868864 2025-04-03,06:12:10.000,93,11083264,12925,0,1743660729,12971.512918339991,104.46310133999941,53396.72868864 2025-04-03,06:12:11.000,93,11083236,13125,0,1743660730,12971.47923679,104.4490030800007,53396.679778800004 2025-04-03,06:12:12.000,93,11083237,12845,0,1743660731,12971.41861,104.42785569000262,53396.76362424 2025-04-03,06:12:13.000,93,11083255,12725,0,1743660732,12971.405137379996,104.4490030800007,53396.7845856 2025-04-03,06:12:14.000,93,11083268,12885,0,1743660733,12971.37819214,104.4490030800007,53396.700740160006 2025-04-03,06:12:15.000,93,11083224,12965,0,1743660734,12971.37819214,104.40670830000454,53396.75663712 2025-04-03,06:12:16.000,93,11083205,12885,0,1743660735,12971.304092729995,104.42080656000326,53396.749650000005 2025-04-03,06:12:17.000,93,11083250,12765,0,1743660736,12971.27714749,104.39261003999854,53396.72170152001 2025-04-03,06:12:18.000,93,11083269,12885,0,1743660737,12971.25693856,104.36441352000111,53396.7845856 2025-04-03,06:12:19.000,93,11083234,13325,0,1743660738,12971.2165207,104.35031526000239,53396.72170152001 2025-04-03,06:12:20.000,93,11083284,12765,0,1743660739,12971.203048079995,104.37851177999983,53396.700740160006 2025-04-03,06:12:21.000,93,11083233,13045,0,1743660740,12971.142421289995,104.33621700000367,53396.7147144 2025-04-03,06:12:22.000,93,11083233,12645,0,1743660741,12971.13568498,104.30802047999896,53396.73567576 2025-04-03,06:12:23.000,93,11083261,12605,0,1743660742,12971.04811294999,104.29392222000024,53396.749650000005 2025-04-03,06:12:24.000,93,11083255,12805,0,1743660743,12971.041376639994,104.28687309000088,53396.69375304001 2025-04-03,06:12:25.000,93,11083222,12925,0,1743660744,12970.980749849994,104.32211873999768,53396.72868864 2025-04-03,06:12:26.000,93,11083244,12765,0,1743660745,12970.974013539999,104.30802047999896,53396.66580456 2025-04-03,06:12:27.000,93,11083218,12805,0,1743660746,12970.974013539999,104.27277483000216,53396.69375304001 2025-04-03,06:12:28.000,93,11083277,12845,0,1743660747,12970.960540919994,104.25867657000344,53396.63785608 2025-04-03,06:12:29.000,93,11083252,12885,0,1743660748,12970.953804609999,104.23752917999809,53396.68676592 2025-04-03,06:12:30.000,93,11083292,12805,0,1743660749,12970.886441509989,104.18113614000322,53396.61689472 2025-04-03,06:12:31.000,93,11083232,12765,0,1743660750,12970.886441509989,104.17408701000386,53396.56798488 2025-04-03,06:12:32.000,93,11083301,12845,0,1743660751,12970.839287339993,104.17408701000386,53396.58894624 2025-04-03,06:12:33.000,93,11083251,12805,0,1743660752,12970.778660549993,104.1529396199985,53396.56099776 2025-04-03,06:12:34.000,93,11083220,13125,0,1743660753,12970.731506379998,104.10359571000299,53396.56798488 2025-04-03,06:12:35.000,93,11083257,12685,0,1743660754,12970.724770069988,104.09654658000363,53396.57497200001 2025-04-03,06:12:36.000,93,11083221,12685,0,1743660755,12970.664143280002,104.06130092999956,53396.5400364 2025-04-03,06:12:37.000,93,11083266,12725,0,1743660756,12970.596780179992,104.06130092999956,53396.49112656 2025-04-03,06:12:38.000,93,11083268,12965,0,1743660757,12970.603516490002,104.08244832000491,53396.48413944001 2025-04-03,06:12:39.000,93,11083291,13085,0,1743660758,12970.576571249992,104.04720267000084,53396.4701652 2025-04-03,06:12:40.000,93,11083250,12765,0,1743660759,12970.563098630002,104.02605528000277,53396.47715232001 2025-04-03,06:12:41.000,93,11083239,12805,0,1743660760,12970.576571249992,104.01195702000405,53396.42824248 2025-04-03,06:12:42.000,93,11083252,12965,0,1743660761,12970.509208149997,103.9908096299987,53396.463178080005 2025-04-03,06:12:43.000,93,11083259,13285,0,1743660762,12970.515944459992,104.03310441000212,53396.39330688 2025-04-03,06:12:44.000,93,11083242,12965,0,1743660763,12970.488999219997,103.96966224000062,53396.43522960001 2025-04-03,06:12:45.000,93,11083262,12925,0,1743660764,12970.475526599992,103.97671136999998,53396.39330688 2025-04-03,06:12:46.000,93,11083298,12445,0,1743660765,12970.435108739992,103.97671136999998,53396.39330688 2025-04-03,06:12:47.000,93,11083291,12765,0,1743660766,12970.421636120001,103.96966224000062,53396.33740992001 2025-04-03,06:12:48.000,93,11083267,12805,0,1743660767,12970.448581359997,103.9555639800019,53396.31644856001 2025-04-03,06:12:49.000,93,11083289,12965,0,1743660768,12970.428372429997,103.9555639800019,53396.31644856001 2025-04-03,06:12:50.000,93,11083229,12845,0,1743660769,12970.435108739992,103.94851485000254,53396.28850008001 2025-04-03,06:12:51.000,93,11083267,12765,0,1743660770,12970.435108739992,103.96261311000126,53396.26753872001 2025-04-03,06:12:52.000,93,11083278,13085,0,1743660771,12970.448581359997,103.9555639800019,53396.27452584 2025-04-03,06:12:53.000,93,11083215,12725,0,1743660772,12970.428372429997,103.9555639800019,53396.20465464 2025-04-03,06:12:54.000,93,11083234,12725,0,1743660773,12970.455317669992,103.93441659000382,53396.20465464 2025-04-03,06:12:55.000,93,11083285,12925,0,1743660774,12970.462053980002,103.92736746000446,53396.16273192 2025-04-03,06:12:56.000,93,11083237,12885,0,1743660775,12970.475526599992,103.94146572000318,53396.197667520006 2025-04-03,06:12:57.000,93,11083251,12765,0,1743660776,12970.475526599992,103.93441659000382,53396.20465464 2025-04-03,06:12:58.000,93,11083254,12965,0,1743660777,12970.475526599992,103.90622006999911,53396.16273192 2025-04-03,06:12:59.000,93,11083253,13045,0,1743660778,12970.475526599992,103.89917093999975,53396.21862888001 2025-04-03,06:13:00.000,93,11083270,12925,0,1743660779,12970.488999219997,103.87802355000167,53396.1557448 2025-04-03,06:13:01.000,93,11083293,12885,0,1743660780,12970.495735529992,103.88507268000103,53396.21862888001 2025-04-03,06:13:02.000,93,11083262,13005,0,1743660781,12970.529417079997,103.87802355000167,53396.176706160004 2025-04-03,06:13:03.000,93,11083289,12805,0,1743660782,12970.583307560002,103.87097442000231,53396.19068040001 2025-04-03,06:13:04.000,93,11083279,12925,0,1743660783,12970.549626009997,103.86392529000295,53396.18369328 2025-04-03,06:13:05.000,93,11083294,12685,0,1743660784,12970.529417079997,103.83572876999824,53396.197667520006 2025-04-03,06:13:06.000,93,11083326,12565,0,1743660785,12970.603516490002,103.8568761600036,53396.12080920001 2025-04-03,06:13:07.000,93,11083252,12965,0,1743660786,12970.610252799997,103.82867963999888,53396.21862888001 2025-04-03,06:13:08.000,93,11083289,13045,0,1743660787,12970.616989109993,103.84982703000423,53396.19068040001 2025-04-03,06:13:09.000,93,11083212,12765,0,1743660788,12970.603516490002,103.83572876999824,53396.20465464 2025-04-03,06:13:10.000,93,11083256,12725,0,1743660789,12970.596780179992,103.8568761600036,53396.21164176 2025-04-03,06:13:11.000,93,11083286,12765,0,1743660790,12970.637198039993,103.84277790000488,53396.20465464 2025-04-03,06:13:12.000,93,11083297,13005,0,1743660791,12970.590043869997,103.8075322500008,53396.21164176 2025-04-03,06:13:13.000,93,11083289,12605,0,1743660792,12970.643934350002,103.79343399000209,53396.20465464 2025-04-03,06:13:14.000,93,11083253,12965,0,1743660793,12970.623725420002,103.80048312000145,53396.23260312 2025-04-03,06:13:15.000,93,11083294,13045,0,1743660794,12970.603516490002,103.77228660000401,53396.21862888001 2025-04-03,06:13:16.000,93,11083296,12525,0,1743660795,12970.603516490002,103.73704094999994,53396.21862888001 2025-04-03,06:13:17.000,93,11083273,12765,0,1743660796,12970.643934350002,103.7088444300025,53396.225616 2025-04-03,06:13:18.000,93,11083254,12885,0,1743660797,12970.630461729997,103.7440900799993,53396.19068040001 2025-04-03,06:13:19.000,93,11083304,12885,0,1743660798,12970.630461729997,103.75113920999866,53396.23959024001 2025-04-03,06:13:20.000,93,11083301,12485,0,1743660799,12970.704561140003,103.73704094999994,53396.21164176 2025-04-03,06:13:21.000,93,11083259,12765,0,1743660800,12970.657406969993,103.75113920999866,53396.225616 2025-04-03,06:13:22.000,93,11083242,12725,0,1743660801,12970.643934350002,103.72999182000058,53396.25356448 2025-04-03,06:13:23.000,93,11083275,12925,0,1743660802,12970.657406969993,103.75113920999866,53396.21862888001 2025-04-03,06:13:24.000,93,11083302,12805,0,1743660803,12970.650670659998,103.72294269000122,53396.21164176 2025-04-03,06:13:25.000,93,11083308,12845,0,1743660804,12970.657406969993,103.7440900799993,53396.23260312 2025-04-03,06:13:26.000,93,11083282,12885,0,1743660805,12970.684352210003,103.72294269000122,53396.225616 2025-04-03,06:13:27.000,93,11083241,13285,0,1743660806,12970.643934350002,103.69474617000378,53396.197667520006 2025-04-03,06:13:28.000,93,11083318,12805,0,1743660807,12970.637198039993,103.72294269000122,53396.20465464 2025-04-03,06:13:29.000,93,11083281,12925,0,1743660808,12970.691088519998,103.7088444300025,53396.2605516 2025-04-03,06:13:30.000,93,11083278,12765,0,1743660809,12970.670879589998,103.68769704000442,53396.28151296 2025-04-03,06:13:31.000,93,11083227,12685,0,1743660810,12970.650670659998,103.7440900799993,53396.23959024001 2025-04-03,06:13:32.000,93,11083259,12805,0,1743660811,12970.691088519998,103.72999182000058,53396.246577360005 2025-04-03,06:13:33.000,93,11083259,12965,0,1743660812,12970.711297449998,103.70179530000314,53396.246577360005 2025-04-03,06:13:34.000,93,11083282,12965,0,1743660813,12970.744978999988,103.68064790999779,53396.30247432 2025-04-03,06:13:35.000,93,11083248,12925,0,1743660814,12970.765187929988,103.68064790999779,53396.30946144001 2025-04-03,06:13:36.000,93,11083281,12605,0,1743660815,12970.771924239998,103.67359877999843,53396.28151296 2025-04-03,06:13:37.000,93,11083234,12845,0,1743660816,12970.785396859988,103.65950051999971,53396.31644856001 2025-04-03,06:13:38.000,93,11083294,12765,0,1743660817,12970.771924239998,103.65950051999971,53396.30247432 2025-04-03,06:13:39.000,93,11083234,12885,0,1743660818,12970.825814719989,103.60310748000484,53396.30946144001 2025-04-03,06:13:40.000,93,11083258,12885,0,1743660819,12970.872968889998,103.6101566100042,53396.31644856001 2025-04-03,06:13:41.000,93,11083250,12845,0,1743660820,12970.920123059994,103.58900921999884,53396.30946144001 2025-04-03,06:13:42.000,93,11083237,13045,0,1743660821,12970.940331989994,103.57491096000012,53396.30946144001 2025-04-03,06:13:43.000,93,11083296,12885,0,1743660822,12970.933595679999,103.57491096000012,53396.35138416 2025-04-03,06:13:44.000,93,11083242,12925,0,1743660823,12970.940331989994,103.58900921999884,53396.365358400006 2025-04-03,06:13:45.000,93,11083256,12965,0,1743660824,12970.994222469999,103.55376357000205,53396.37234552 2025-04-03,06:13:46.000,93,11083242,13005,0,1743660825,12970.980749849994,103.5608127000014,53396.43522960001 2025-04-03,06:13:47.000,93,11083255,13325,0,1743660826,12971.000958779994,103.54671444000269,53396.44920384 2025-04-03,06:13:48.000,93,11083217,12645,0,1743660827,12970.960540919994,103.53966531000333,53396.38631976001 2025-04-03,06:13:49.000,93,11083255,13045,0,1743660828,12971.00769508999,103.52556705000461,53396.43522960001 2025-04-03,06:13:50.000,93,11083243,13125,0,1743660829,12971.021167709994,103.50441965999926,53396.42125536 2025-04-03,06:13:51.000,93,11083236,12685,0,1743660830,12970.974013539999,103.50441965999926,53396.44920384 2025-04-03,06:13:52.000,93,11083233,12645,0,1743660831,12971.021167709994,103.50441965999926,53396.42125536 2025-04-03,06:13:53.000,93,11083257,12965,0,1743660832,12971.014431399999,103.46917401000246,53396.4701652 2025-04-03,06:13:54.000,93,11083260,12925,0,1743660833,12971.03464033,103.47622314000182,53396.48413944001 2025-04-03,06:13:55.000,93,11083246,12965,0,1743660834,12971.014431399999,103.47622314000182,53396.49811368 2025-04-03,06:13:56.000,93,11083268,13285,0,1743660835,12971.02790401999,103.44097748999775,53396.463178080005 2025-04-03,06:13:57.000,93,11083261,13245,0,1743660836,12971.061585569994,103.43392835999839,53396.48413944001 2025-04-03,06:13:58.000,93,11083261,13125,0,1743660837,12971.06832187999,103.43392835999839,53396.533049280006 2025-04-03,06:13:59.000,93,11083244,12445,0,1743660838,12971.081794499994,103.40573184000095,53396.47715232001 2025-04-03,06:14:00.000,93,11083264,12925,0,1743660839,12971.081794499994,103.38458445000288,53396.59593336 2025-04-03,06:14:01.000,93,11083248,12765,0,1743660840,12971.081794499994,103.37753532000352,53396.56099776 2025-04-03,06:14:02.000,93,11083306,12765,0,1743660841,12971.122212359995,103.3493387999988,53396.58894624 2025-04-03,06:14:03.000,93,11083283,12845,0,1743660842,12971.162630219995,103.31409315000201,53396.533049280006 2025-04-03,06:14:04.000,93,11083273,12725,0,1743660843,12971.142421289995,103.30704402000265,53396.57497200001 2025-04-03,06:14:05.000,93,11083266,12845,0,1743660844,12971.17610284,103.26474923999922,53396.630868960005 2025-04-03,06:14:06.000,93,11083250,12965,0,1743660845,12971.14915759999,103.29999489000329,53396.63785608 2025-04-03,06:14:07.000,93,11083297,12725,0,1743660846,12971.15589391,103.25770010999986,53396.6099076 2025-04-03,06:14:08.000,93,11083225,12925,0,1743660847,12971.16936652999,103.29999489000329,53396.68676592 2025-04-03,06:14:09.000,93,11083281,12525,0,1743660848,12971.182839149995,103.27884749999794,53396.69375304001 2025-04-03,06:14:10.000,93,11083288,12685,0,1743660849,12971.19631177,103.24360185000114,53396.700740160006 2025-04-03,06:14:11.000,93,11083219,12765,0,1743660850,12971.14915759999,103.24360185000114,53396.70772728 2025-04-03,06:14:12.000,93,11083317,13045,0,1743660851,12971.182839149995,103.23655272000178,53396.72170152001 2025-04-03,06:14:13.000,93,11083279,12885,0,1743660852,12971.182839149995,103.23655272000178,53396.73567576 2025-04-03,06:14:14.000,93,11083256,12685,0,1743660853,12971.15589391,103.22245446000306,53396.798559840005 2025-04-03,06:14:15.000,93,11083256,12765,0,1743660854,12971.15589391,103.23655272000178,53396.75663712 2025-04-03,06:14:16.000,93,11083262,12685,0,1743660855,12971.15589391,103.20835620000435,53396.749650000005 2025-04-03,06:14:17.000,93,11083216,13005,0,1743660856,12971.16936652999,103.2506509800005,53396.75663712 2025-04-03,06:14:18.000,93,11083288,12645,0,1743660857,12971.11547605,103.22245446000306,53396.76362424 2025-04-03,06:14:19.000,93,11083288,12725,0,1743660858,12971.09526712,103.22245446000306,53396.77061136001 2025-04-03,06:14:20.000,93,11083253,12885,0,1743660859,12971.06832187999,103.23655272000178,53396.80554696 2025-04-03,06:14:21.000,93,11083279,12925,0,1743660860,12971.05484926,103.26474923999922,53396.76362424 2025-04-03,06:14:22.000,93,11083308,12765,0,1743660861,12971.000958779994,103.22950359000242,53396.798559840005 2025-04-03,06:14:23.000,93,11083264,13325,0,1743660862,12971.021167709994,103.23655272000178,53396.868431040006 2025-04-03,06:14:24.000,93,11083237,12845,0,1743660863,12970.947068299989,103.22245446000306,53396.80554696 2025-04-03,06:14:25.000,93,11083293,12845,0,1743660864,12970.947068299989,103.22245446000306,53396.847469680004 2025-04-03,06:14:26.000,93,11083263,12965,0,1743660865,12970.906650439989,103.23655272000178,53396.868431040006 2025-04-03,06:14:27.000,93,11083269,12845,0,1743660866,12970.899914129994,103.20835620000435,53396.847469680004 2025-04-03,06:14:28.000,93,11083212,12885,0,1743660867,12970.886441509989,103.20130706999771,53396.83349544 2025-04-03,06:14:29.000,93,11083302,12765,0,1743660868,12970.872968889998,103.20130706999771,53396.83349544 2025-04-03,06:14:30.000,93,11083275,12765,0,1743660869,12970.839287339993,103.2154053300037,53396.81952120001 2025-04-03,06:14:31.000,93,11083297,12925,0,1743660870,12970.785396859988,103.2154053300037,53396.798559840005 2025-04-03,06:14:32.000,93,11083304,12925,0,1743660871,12970.751715309998,103.18720880999899,53396.81253408001 2025-04-03,06:14:33.000,93,11083278,13085,0,1743660872,12970.718033759993,103.20130706999771,53396.79157272001 2025-04-03,06:14:34.000,93,11083251,12565,0,1743660873,12970.724770069988,103.22245446000306,53396.83349544 2025-04-03,06:14:35.000,93,11083258,12885,0,1743660874,12970.677615899993,103.20835620000435,53396.7845856 2025-04-03,06:14:36.000,93,11083242,13085,0,1743660875,12970.691088519998,103.20835620000435,53396.83349544 2025-04-03,06:14:37.000,93,11083255,12885,0,1743660876,12970.677615899993,103.22245446000306,53396.79157272001 2025-04-03,06:14:38.000,93,11083251,12965,0,1743660877,12970.603516490002,103.20130706999771,53396.82650832 2025-04-03,06:14:39.000,93,11083292,13285,0,1743660878,12970.623725420002,103.20835620000435,53396.847469680004 2025-04-03,06:14:40.000,93,11083235,12725,0,1743660879,12970.583307560002,103.2154053300037,53396.79157272001 2025-04-03,06:14:41.000,93,11083282,12885,0,1743660880,12970.576571249992,103.22950359000242,53396.81253408001 2025-04-03,06:14:42.000,93,11083306,12925,0,1743660881,12970.583307560002,103.17311055000027,53396.80554696 2025-04-03,06:14:43.000,93,11083282,12765,0,1743660882,12970.549626009997,103.18720880999899,53396.7845856 2025-04-03,06:14:44.000,93,11083257,12605,0,1743660883,12970.522680770002,103.18015967999963,53396.7845856 2025-04-03,06:14:45.000,93,11083282,12845,0,1743660884,12970.482262910002,103.18720880999899,53396.83349544 2025-04-03,06:14:46.000,93,11083265,12805,0,1743660885,12970.441845050002,103.22245446000306,53396.79157272001 2025-04-03,06:14:47.000,93,11083269,12805,0,1743660886,12970.374481949992,103.2154053300037,53396.75663712 2025-04-03,06:14:48.000,93,11083264,13005,0,1743660887,12970.361009330001,103.19425793999835,53396.7845856 2025-04-03,06:14:49.000,93,11083261,12925,0,1743660888,12970.327327779996,103.16606142000091,53396.81253408001 2025-04-03,06:14:50.000,93,11083269,12765,0,1743660889,12970.233019439991,103.10966837999877,53396.83349544 2025-04-03,06:14:51.000,93,11083277,12885,0,1743660890,12970.17239264999,103.10966837999877,53396.76362424 2025-04-03,06:14:52.000,93,11083238,12925,0,1743660891,12970.125238479995,103.1026192499994,53396.77759848 2025-04-03,06:14:53.000,93,11083212,12805,0,1743660892,12970.145447409996,103.06032447000325,53396.7147144 2025-04-03,06:14:54.000,93,11083254,12805,0,1743660893,12970.09155692999,103.0391770799979,53396.7845856 2025-04-03,06:14:55.000,93,11083235,12885,0,1743660894,12970.003984899995,103.02507881999918,53396.700740160006 2025-04-03,06:14:56.000,93,11083316,12765,0,1743660895,12969.97030334999,102.99688230000174,53396.70772728 2025-04-03,06:14:57.000,93,11083229,12965,0,1743660896,12969.983775969995,102.98983317000238,53396.70772728 2025-04-03,06:14:58.000,93,11083278,12965,0,1743660897,12969.88946762999,102.91229274000216,53396.67279168001 2025-04-03,06:14:59.000,93,11083238,12725,0,1743660898,12969.85578608,102.86294882999937,53396.69375304001 2025-04-03,06:15:00.000,93,11083243,12685,0,1743660899,12969.82884083999,102.84180144000129,53396.679778800004 2025-04-03,06:15:01.000,93,11083262,12805,0,1743660900,12969.76821404999,102.81360492000385,53396.64484320001 2025-04-03,06:15:02.000,93,11083277,12685,0,1743660901,12969.680642019994,102.7924575299985,53396.66580456 2025-04-03,06:15:03.000,93,11083241,12605,0,1743660902,12969.667169399989,102.71491709999827,53396.630868960005 2025-04-03,06:15:04.000,93,11083251,12965,0,1743660903,12969.572861059998,102.67262232000212,53396.62388184001 2025-04-03,06:15:05.000,93,11083202,13005,0,1743660904,12969.545915819988,102.65147493000404,53396.63785608 2025-04-03,06:15:06.000,93,11083218,12645,0,1743660905,12969.498761649993,102.5950818900019,53396.581959120005 2025-04-03,06:15:07.000,93,11083265,12885,0,1743660906,12969.438134859993,102.58098363000317,53396.4701652 2025-04-03,06:15:08.000,93,11083268,12885,0,1743660907,12969.417925929993,102.5457379799991,53396.52606216001 2025-04-03,06:15:09.000,93,11083245,12805,0,1743660908,12969.364035450002,102.55983623999782,53396.4701652 2025-04-03,06:15:10.000,93,11083275,13005,0,1743660909,12969.330353899997,102.55983623999782,53396.4701652 2025-04-03,06:15:11.000,93,11083209,12965,0,1743660910,12969.262990800002,102.53868884999974,53396.40728112001 2025-04-03,06:15:12.000,93,11083233,12885,0,1743660911,12969.135000909992,102.52459059000103,53396.414268240005 2025-04-03,06:15:13.000,93,11083274,12605,0,1743660912,12969.108055669996,102.51049233000231,53396.35138416 2025-04-03,06:15:14.000,93,11083247,12845,0,1743660913,12969.047428879996,102.47524667999824,53396.31644856001 2025-04-03,06:15:15.000,93,11083254,12685,0,1743660914,12969.00027471,102.46819754999888,53396.31644856001 2025-04-03,06:15:16.000,93,11083239,12925,0,1743660915,12968.946384229996,102.46114841999952,53396.26753872001 2025-04-03,06:15:17.000,93,11083266,12725,0,1743660916,12968.905966369995,102.41885364000336,53396.26753872001 2025-04-03,06:15:18.000,93,11083246,12925,0,1743660917,12968.845339579995,102.45409929000016,53396.25356448 2025-04-03,06:15:19.000,93,11083240,12645,0,1743660918,12968.77797648,102.44000103000144,53396.225616 2025-04-03,06:15:20.000,93,11083282,12685,0,1743660919,12968.73082230999,102.44000103000144,53396.16971904001 2025-04-03,06:15:21.000,93,11083238,12845,0,1743660920,12968.67693183,102.42590277000272,53396.21164176 2025-04-03,06:15:22.000,93,11083229,12725,0,1743660921,12968.58935979999,102.411804510004,53396.078886480005 2025-04-03,06:15:23.000,93,11083254,12725,0,1743660922,12968.542205629994,102.36246060000121,53396.07189936001 2025-04-03,06:15:24.000,93,11083254,13125,0,1743660923,12968.454633599998,102.3483623400025,53396.02298952001 2025-04-03,06:15:25.000,93,11083279,12845,0,1743660924,12968.387270499989,102.32721495000442,53396.05093800001 2025-04-03,06:15:26.000,93,11083255,12925,0,1743660925,12968.326643709988,102.32721495000442,53395.99504104 2025-04-03,06:15:27.000,93,11083262,12605,0,1743660926,12968.266016920003,102.2990184299997,53395.96709256 2025-04-03,06:15:28.000,93,11083222,12525,0,1743660927,12968.178444889993,102.28492017000099,53395.87626 2025-04-03,06:15:29.000,93,11083241,13005,0,1743660928,12968.151499649997,102.27787104000163,53395.89023424 2025-04-03,06:15:30.000,93,11083275,12845,0,1743660929,12968.084136550002,102.18623235000268,53395.841324400004 2025-04-03,06:15:31.000,93,11083237,12605,0,1743660930,12968.030246069997,102.19328148000204,53395.83433728001 2025-04-03,06:15:32.000,93,11083266,12965,0,1743660931,12967.922465110001,102.15803582999797,53395.862285760006 2025-04-03,06:15:33.000,93,11083237,13125,0,1743660932,12967.868574629996,102.14393756999925,53395.75747896 2025-04-03,06:15:34.000,93,11083242,12965,0,1743660933,12967.787738909996,102.1016427900031,53395.743504720005 2025-04-03,06:15:35.000,93,11083248,12605,0,1743660934,12967.75405735999,102.10869192000246,53395.694594880006 2025-04-03,06:15:36.000,93,11083265,12765,0,1743660935,12967.747321049996,102.1016427900031,53395.701582 2025-04-03,06:15:37.000,93,11083275,12605,0,1743660936,12967.71363949999,102.08049539999774,53395.66664640001 2025-04-03,06:15:38.000,93,11083257,12885,0,1743660937,12967.70016688,102.06639713999903,53395.65267216 2025-04-03,06:15:39.000,93,11083265,12925,0,1743660938,12967.626067469995,102.03820062000159,53395.6317108 2025-04-03,06:15:40.000,93,11083283,12805,0,1743660939,12967.61259484999,102.02410236000287,53395.526904000006 2025-04-03,06:15:41.000,93,11083229,13085,0,1743660940,12967.61933116,101.97475845000008,53395.51991688001 2025-04-03,06:15:42.000,93,11083247,12765,0,1743660941,12967.59912223,102.01705323000351,53395.54087824 2025-04-03,06:15:43.000,93,11083263,12725,0,1743660942,12967.61259484999,102.02410236000287,53395.43607144 2025-04-03,06:15:44.000,93,11083255,12925,0,1743660943,12967.565440679995,101.9888567099988,53395.44305856 2025-04-03,06:15:45.000,93,11083263,12845,0,1743660944,12967.55870437,102.01000410000415,53395.457032800005 2025-04-03,06:15:46.000,93,11083263,12765,0,1743660945,12967.55196805999,102.0029549700048,53395.40113584001 2025-04-03,06:15:47.000,93,11083251,12885,0,1743660946,12967.53175912999,101.9888567099988,53395.41511008 2025-04-03,06:15:48.000,93,11083257,12805,0,1743660947,12967.53175912999,101.96066019000136,53395.39414872 2025-04-03,06:15:49.000,93,11083250,12925,0,1743660948,12967.47786865,101.97475845000008,53395.338251760004 2025-04-03,06:15:50.000,93,11083242,12685,0,1743660949,12967.47786865,101.953611060002,53395.43607144 2025-04-03,06:15:51.000,93,11083266,12805,0,1743660950,12967.45092340999,101.93246367000393,53395.37318736 2025-04-03,06:15:52.000,93,11083264,12965,0,1743660951,12967.444187099994,101.93246367000393,53395.36620024 2025-04-03,06:15:53.000,93,11083224,12765,0,1743660952,12967.423978169994,101.93246367000393,53395.32427752 2025-04-03,06:15:54.000,93,11083285,12885,0,1743660953,12967.376823999999,101.953611060002,53395.33126464001 2025-04-03,06:15:55.000,93,11083290,12805,0,1743660954,12967.37008768999,101.93246367000393,53395.33126464001 2025-04-03,06:15:56.000,93,11083255,13005,0,1743660955,12967.322933519994,101.93951280000329,53395.338251760004 2025-04-03,06:15:57.000,93,11083269,12845,0,1743660956,12967.356615069999,101.89721801999985,53395.29632904 2025-04-03,06:15:58.000,93,11083265,12765,0,1743660957,12967.336406139999,101.8901688900005,53395.26838056 2025-04-03,06:15:59.000,93,11083221,12725,0,1743660958,12967.34987875999,101.91131627999857,53395.28235480001 2025-04-03,06:16:00.000,93,11083289,13005,0,1743660959,12967.39029661999,101.86902150000242,53395.3172904 2025-04-03,06:16:01.000,93,11083284,13045,0,1743660960,12967.363351379994,101.8549232400037,53395.27536768 2025-04-03,06:16:02.000,93,11083267,12845,0,1743660961,12967.39029661999,101.82672671999899,53395.30331616001 2025-04-03,06:16:03.000,93,11083289,13165,0,1743660962,12967.41724186,101.86902150000242,53395.32427752 2025-04-03,06:16:04.000,93,11083256,12765,0,1743660963,12967.423978169994,101.8408249799977,53395.289341920005 2025-04-03,06:16:05.000,93,11083249,12925,0,1743660964,12967.43745079,101.87607063000178,53395.310303280006 2025-04-03,06:16:06.000,93,11083282,12765,0,1743660965,12967.47786865,101.86902150000242,53395.34523888 2025-04-03,06:16:07.000,93,11083270,12845,0,1743660966,12967.47113233999,101.81967758999963,53395.33126464001 2025-04-03,06:16:08.000,93,11083220,12805,0,1743660967,12967.484604959995,101.86197237000306,53395.32427752 2025-04-03,06:16:09.000,93,11083254,12845,0,1743660968,12967.51155019999,101.87607063000178,53395.36620024 2025-04-03,06:16:10.000,93,11083279,13285,0,1743660969,12967.51828651,101.88311976000114,53395.32427752 2025-04-03,06:16:11.000,93,11083255,12965,0,1743660970,12967.53175912999,101.82672671999899,53395.3871616 2025-04-03,06:16:12.000,93,11083222,12765,0,1743660971,12967.545231749995,101.83377584999835,53395.36620024 2025-04-03,06:16:13.000,93,11083275,13045,0,1743660972,12967.55196805999,101.8408249799977,53395.477994160006 2025-04-03,06:16:14.000,93,11083266,12965,0,1743660973,12967.5789133,101.81262846000027,53395.4220972 2025-04-03,06:16:15.000,93,11083236,12765,0,1743660974,12967.61259484999,101.79148107000219,53395.46401992 2025-04-03,06:16:16.000,93,11083286,12765,0,1743660975,12967.59238591999,101.82672671999899,53395.48498128 2025-04-03,06:16:17.000,93,11083231,12805,0,1743660976,12967.61259484999,101.79853020000155,53395.47100704001 2025-04-03,06:16:18.000,93,11083225,13045,0,1743660977,12967.63280377999,101.80557933000091,53395.54087824 2025-04-03,06:16:19.000,93,11083218,12885,0,1743660978,12967.67995795,101.78443194000283,53395.51991688001 2025-04-03,06:16:20.000,93,11083256,12805,0,1743660979,12967.706903189996,101.78443194000283,53395.53389112 2025-04-03,06:16:21.000,93,11083247,12725,0,1743660980,12967.71363949999,101.77033368000411,53395.55485248 2025-04-03,06:16:22.000,93,11083197,13005,0,1743660981,12967.76079367,101.79853020000155,53395.58280096 2025-04-03,06:16:23.000,93,11083215,12925,0,1743660982,12967.828156769996,101.81262846000027,53395.61074944 2025-04-03,06:16:24.000,93,11083281,12885,0,1743660983,12967.855102009991,101.80557933000091,53395.66664640001 2025-04-03,06:16:25.000,93,11083211,12765,0,1743660984,12967.915728799991,101.81967758999963,53395.694594880006 2025-04-03,06:16:26.000,93,11083276,13005,0,1743660985,12967.996564519992,101.81967758999963,53395.73651760001 2025-04-03,06:16:27.000,93,11083247,12805,0,1743660986,12968.030246069997,101.79148107000219,53395.75049184 2025-04-03,06:16:28.000,93,11083247,12765,0,1743660987,12968.057191309992,101.8408249799977,53395.77844032 2025-04-03,06:16:29.000,93,11083280,12965,0,1743660988,12968.144763340002,101.84787411000434,53395.862285760006 2025-04-03,06:16:30.000,93,11083267,13125,0,1743660989,12968.212126439998,101.86902150000242,53395.86927288 2025-04-03,06:16:31.000,93,11083254,13045,0,1743660990,12968.266016920003,101.84787411000434,53395.91818272 2025-04-03,06:16:32.000,93,11083280,12805,0,1743660991,12968.319907399993,101.88311976000114,53395.95311832001 2025-04-03,06:16:33.000,93,11083236,12885,0,1743660992,12968.394006809998,101.86902150000242,53396.02298952001 2025-04-03,06:16:34.000,93,11083201,12765,0,1743660993,12968.427688359989,101.87607063000178,53396.07189936001 2025-04-03,06:16:35.000,93,11083301,12765,0,1743660994,12968.508524079989,101.89721801999985,53396.127796320005 2025-04-03,06:16:36.000,93,11083321,12725,0,1743660995,12968.555678249999,101.92541454000457,53396.20465464 2025-04-03,06:16:37.000,93,11083271,12845,0,1743660996,12968.623041349994,101.89721801999985,53396.27452584 2025-04-03,06:16:38.000,93,11083243,12845,0,1743660997,12968.683668139995,101.83377584999835,53396.3304228 2025-04-03,06:16:39.000,93,11083244,12805,0,1743660998,12968.75776755,101.83377584999835,53396.31644856001 2025-04-03,06:16:40.000,93,11083281,13005,0,1743660999,12968.81165802999,101.82672671999899,53396.42824248 2025-04-03,06:16:41.000,93,11083229,12965,0,1743661000,12968.87228481999,101.83377584999835,53396.44221672 2025-04-03,06:16:42.000,93,11083268,12605,0,1743661001,12968.91943899,101.79148107000219,53396.512087920004 2025-04-03,06:16:43.000,93,11083208,12845,0,1743661002,12968.986802089996,101.7421371599994,53396.54702352 2025-04-03,06:16:44.000,93,11083282,12925,0,1743661003,12969.054165189991,101.72098977000132,53396.65183032001 2025-04-03,06:16:45.000,93,11083243,13045,0,1743661004,12969.101319360001,101.72803890000068,53396.67279168001 2025-04-03,06:16:46.000,93,11083288,12765,0,1743661005,12969.148473529996,101.7421371599994,53396.73567576 2025-04-03,06:16:47.000,93,11083236,12845,0,1743661006,12969.222572940002,101.67164585999853,53396.81952120001 2025-04-03,06:16:48.000,93,11083231,12965,0,1743661007,12969.249518179997,101.67164585999853,53396.868431040006 2025-04-03,06:16:49.000,93,11083250,12725,0,1743661008,12969.242781870002,101.6434493400011,53396.89637952 2025-04-03,06:16:50.000,93,11083245,12965,0,1743661009,12969.303408660002,101.62935108000238,53397.00817344001 2025-04-03,06:16:51.000,93,11083239,12925,0,1743661010,12969.323617590002,101.60115455999767,53397.05708328001 2025-04-03,06:16:52.000,93,11083283,12925,0,1743661011,12969.330353899997,101.57295804000023,53397.085031760005 2025-04-03,06:16:53.000,93,11083261,12925,0,1743661012,12969.364035450002,101.55181065000215,53397.14092872 2025-04-03,06:16:54.000,93,11083233,12885,0,1743661013,12969.377508069992,101.53066326000408,53397.25970976 2025-04-03,06:16:55.000,93,11083283,13045,0,1743661014,12969.404453310002,101.50246673999936,53397.29464536001 2025-04-03,06:16:56.000,93,11083276,13085,0,1743661015,12969.451607479998,101.46017196000321,53397.34355520001 2025-04-03,06:16:57.000,93,11083262,12765,0,1743661016,12969.492025339998,101.41082805000042,53397.36451656001 2025-04-03,06:16:58.000,93,11083267,12965,0,1743661017,12969.532443199998,101.41082805000042,53397.47631048 2025-04-03,06:16:59.000,93,11083275,12805,0,1743661018,12969.586333679988,101.3614841400049,53397.50425896 2025-04-03,06:17:00.000,93,11083250,12805,0,1743661019,12969.593069989998,101.32623849000083,53397.57413016 2025-04-03,06:17:01.000,93,11083287,12805,0,1743661020,12969.633487849998,101.34738587999891,53397.61605288 2025-04-03,06:17:02.000,93,11083259,12725,0,1743661021,12969.626751539989,101.35443500999827,53397.66496272 2025-04-03,06:17:03.000,93,11083217,12805,0,1743661022,12969.646960469989,101.29099284000404,53397.706885440006 2025-04-03,06:17:04.000,93,11083266,13005,0,1743661023,12969.680642019994,101.28394371000468,53397.73483392 2025-04-03,06:17:05.000,93,11083289,13045,0,1743661024,12969.687378329989,101.25574718999997,53397.804705120005 2025-04-03,06:17:06.000,93,11083268,12885,0,1743661025,12969.727796189989,101.23459980000189,53397.86060208 2025-04-03,06:17:07.000,93,11083300,12845,0,1743661026,12969.734532499999,101.1852558899991,53397.89553768001 2025-04-03,06:17:08.000,93,11083214,13045,0,1743661027,12969.76821404999,101.19230501999846,53397.972396000005 2025-04-03,06:17:09.000,93,11083309,13205,0,1743661028,12969.781686669994,101.17115763000038,53398.042267200006 2025-04-03,06:17:10.000,93,11083246,12525,0,1743661029,12969.78842297999,101.11476458999823,53398.07021568 2025-04-03,06:17:11.000,93,11083276,13085,0,1743661030,12969.801895599994,101.12886285000423,53398.140086880005 2025-04-03,06:17:12.000,93,11083261,13125,0,1743661031,12969.795159289999,101.10771545999887,53398.188996720004 2025-04-03,06:17:13.000,93,11083285,12565,0,1743661032,12969.80863190999,101.06542068000272,53398.23790656 2025-04-03,06:17:14.000,93,11083264,12805,0,1743661033,12969.801895599994,101.051322420004,53398.26585504 2025-04-03,06:17:15.000,93,11083297,12805,0,1743661034,12969.842313459994,101.01607676999993,53398.377648960006 2025-04-03,06:17:16.000,93,11083264,12765,0,1743661035,12969.822104529994,100.96673286000441,53398.3916232 2025-04-03,06:17:17.000,93,11083258,12765,0,1743661036,12969.862522389994,100.92443808000098,53398.44752016001 2025-04-03,06:17:18.000,93,11083247,12805,0,1743661037,12969.923149179995,100.9385363399997,53398.49643000001 2025-04-03,06:17:19.000,93,11083275,13005,0,1743661038,12969.943358109995,100.91033982000226,53398.5313656 2025-04-03,06:17:20.000,93,11083247,12725,0,1743661039,12969.983775969995,100.88919243000419,53398.60822392 2025-04-03,06:17:21.000,93,11083290,12845,0,1743661040,12970.003984899995,100.88919243000419,53398.63617240001 2025-04-03,06:17:22.000,93,11083284,13045,0,1743661041,12970.024193829995,100.9032906900029,53398.70604360001 2025-04-03,06:17:23.000,93,11083270,12765,0,1743661042,12970.09829324,100.84689765000076,53398.74796632 2025-04-03,06:17:24.000,93,11083222,12845,0,1743661043,12970.105029549995,100.87509416999819,53398.7759148 2025-04-03,06:17:25.000,93,11083307,12925,0,1743661044,12970.13197478999,100.84689765000076,53398.86674736 2025-04-03,06:17:26.000,93,11083262,13005,0,1743661045,12970.145447409996,100.85394678000011,53398.83879888 2025-04-03,06:17:27.000,93,11083287,12605,0,1743661046,12970.145447409996,100.87509416999819,53398.9855284 2025-04-03,06:17:28.000,93,11083263,12765,0,1743661047,12970.212810509991,100.88214330000483,53398.978541280005 2025-04-03,06:17:29.000,93,11083313,13205,0,1743661048,12970.206074199996,100.91033982000226,53399.08334808 2025-04-03,06:17:30.000,93,11083275,13125,0,1743661049,12970.300382540001,100.93148721000034,53399.13924504001 2025-04-03,06:17:31.000,93,11083253,12925,0,1743661050,12970.313855159991,100.89624156000355,53399.16719352001 2025-04-03,06:17:32.000,93,11083259,12765,0,1743661051,12970.313855159991,100.97378199000377,53399.265013200005 2025-04-03,06:17:33.000,93,11083284,12725,0,1743661052,12970.347536709996,100.94558546999906,53399.327897279996 2025-04-03,06:17:34.000,93,11083259,12845,0,1743661053,12970.367745639996,100.94558546999906,53399.41174272 2025-04-03,06:17:35.000,93,11083198,12645,0,1743661054,12970.414899809992,100.98083112000313,53399.42571696001 2025-04-03,06:17:36.000,93,11083339,12925,0,1743661055,12970.421636120001,100.9385363399997,53399.481613920005 2025-04-03,06:17:37.000,93,11083233,12605,0,1743661056,12970.488999219997,100.93148721000034,53399.52353664001 2025-04-03,06:17:38.000,93,11083280,12925,0,1743661057,12970.509208149997,100.96673286000441,53399.551485120006 2025-04-03,06:17:39.000,93,11083289,12565,0,1743661058,12970.576571249992,100.95968372999778,53399.67026616001 2025-04-03,06:17:40.000,93,11083289,13085,0,1743661059,12970.583307560002,100.94558546999906,53399.70520176 2025-04-03,06:17:41.000,93,11083311,12885,0,1743661060,12970.650670659998,100.96673286000441,53399.7541116 2025-04-03,06:17:42.000,93,11083299,12605,0,1743661061,12970.677615899993,100.98083112000313,53399.87987976001 2025-04-03,06:17:43.000,93,11083288,12845,0,1743661062,12970.711297449998,100.92443808000098,53399.94276384 2025-04-03,06:17:44.000,93,11083311,12965,0,1743661063,12970.792133169998,100.96673286000441,53400.01962216 2025-04-03,06:17:45.000,93,11083262,12805,0,1743661064,12970.812342099998,100.97378199000377,53400.12442896001 2025-04-03,06:17:46.000,93,11083282,13005,0,1743661065,12970.859496269994,100.9385363399997,53400.14539032001 2025-04-03,06:17:47.000,93,11083317,12765,0,1743661066,12970.879705199994,100.92443808000098,53400.25019712 2025-04-03,06:17:48.000,93,11083296,12925,0,1743661067,12970.913386749999,100.87509416999819,53400.22923576 2025-04-03,06:17:49.000,93,11083287,12605,0,1743661068,12970.926859369989,100.92443808000098,53400.334042559996 2025-04-03,06:17:50.000,93,11083310,12765,0,1743661069,12970.953804609999,100.91033982000226,53400.38295240001 2025-04-03,06:17:51.000,93,11083289,12925,0,1743661070,12970.994222469999,100.91738895000162,53400.48077208001 2025-04-03,06:17:52.000,93,11083315,12685,0,1743661071,12971.04811294999,100.9032906900029,53400.47378496 2025-04-03,06:17:53.000,93,11083345,12685,0,1743661072,12971.08853080999,100.9032906900029,53400.62051448 2025-04-03,06:17:54.000,93,11083302,12565,0,1743661073,12971.11547605,100.88919243000419,53400.62750160001 2025-04-03,06:17:55.000,93,11083294,12805,0,1743661074,12971.102003429995,100.91738895000162,53400.704359920004 2025-04-03,06:17:56.000,93,11083298,12645,0,1743661075,12971.162630219995,100.85394678000011,53400.774231120005 2025-04-03,06:17:57.000,93,11083293,12805,0,1743661076,12971.182839149995,100.88919243000419,53400.8021796 2025-04-03,06:17:58.000,93,11083288,12605,0,1743661077,12971.223257009995,100.89624156000355,53400.88602504001 2025-04-03,06:17:59.000,93,11083269,12805,0,1743661078,12971.223257009995,100.86804503999883,53400.92794776 2025-04-03,06:18:00.000,93,11083280,12605,0,1743661079,12971.223257009995,100.86804503999883,53401.004806079996 2025-04-03,06:18:01.000,93,11083255,12925,0,1743661080,12971.243465939995,100.84689765000076,53401.03275456001 2025-04-03,06:18:02.000,93,11083273,12805,0,1743661081,12971.31756535,100.82575026000268,53401.13756136 2025-04-03,06:18:03.000,93,11083279,12965,0,1743661082,12971.344510589995,100.81870113000332,53401.17948408001 2025-04-03,06:18:04.000,93,11083286,12925,0,1743661083,12971.37819214,100.8046028700046,53401.277303760005 2025-04-03,06:18:05.000,93,11083285,12925,0,1743661084,12971.405137379996,100.79755373999797,53401.30525224 2025-04-03,06:18:06.000,93,11083260,12885,0,1743661085,12971.445555239996,100.81165200000396,53401.3611492 2025-04-03,06:18:07.000,93,11083293,13085,0,1743661086,12971.506182029996,100.77640634999989,53401.38909768001 2025-04-03,06:18:08.000,93,11083265,13125,0,1743661087,12971.526390959996,100.78345547999925,53401.444994640005 2025-04-03,06:18:09.000,93,11083318,12605,0,1743661088,12971.600490370001,100.81870113000332,53401.45198176 2025-04-03,06:18:10.000,93,11083285,12885,0,1743661089,12971.661117160002,100.76230809000117,53401.57774992 2025-04-03,06:18:11.000,93,11083243,12645,0,1743661090,12971.694798709992,100.7905046099986,53401.5707628 2025-04-03,06:18:12.000,93,11083259,12805,0,1743661091,12971.748689189997,100.74820983000245,53401.66858248 2025-04-03,06:18:13.000,93,11083281,13125,0,1743661092,12971.829524909997,100.72706244000437,53401.710505200004 2025-04-03,06:18:14.000,93,11083273,13245,0,1743661093,12971.809315979997,100.74116070000309,53401.82229912001 2025-04-03,06:18:15.000,93,11083280,13005,0,1743661094,12971.917096939993,100.76230809000117,53401.899157440006 2025-04-03,06:18:16.000,93,11083300,13005,0,1743661095,12971.984460039988,100.72001330999774,53401.96902864001 2025-04-03,06:18:17.000,93,11083282,12765,0,1743661096,12972.004668969988,100.74116070000309,53401.996977120005 2025-04-03,06:18:18.000,93,11083302,13005,0,1743661097,12972.038350519993,100.74116070000309,53402.045886960004 2025-04-03,06:18:19.000,93,11083251,12685,0,1743661098,12972.105713619989,100.71296417999838,53402.10178392 2025-04-03,06:18:20.000,93,11083305,12765,0,1743661099,12972.179813029994,100.68476766000094,53402.18562936001 2025-04-03,06:18:21.000,93,11083258,13285,0,1743661100,12972.200021959994,100.68476766000094,53402.22755208001 2025-04-03,06:18:22.000,93,11083252,12605,0,1743661101,12972.24717612999,100.70591504999902,53402.30441040001 2025-04-03,06:18:23.000,93,11083276,12885,0,1743661102,12972.30780291999,100.66362027000287,53402.36729448 2025-04-03,06:18:24.000,93,11083258,13005,0,1743661103,12972.381902329995,100.69886591999966,53402.402230080006 2025-04-03,06:18:25.000,93,11083247,12765,0,1743661104,12972.40884756999,100.67771853000158,53402.43716568 2025-04-03,06:18:26.000,93,11083311,12845,0,1743661105,12972.4964196,100.70591504999902,53402.49306264001 2025-04-03,06:18:27.000,93,11083308,12885,0,1743661106,12972.543573769995,100.74116070000309,53402.548959600004 2025-04-03,06:18:28.000,93,11083245,12565,0,1743661107,12972.583991629996,100.69886591999966,53402.60485656 2025-04-03,06:18:29.000,93,11083265,13125,0,1743661108,12972.644618419996,100.71296417999838,53402.66075352001 2025-04-03,06:18:30.000,93,11083314,12885,0,1743661109,12972.691772589991,100.72001330999774,53402.70267624 2025-04-03,06:18:31.000,93,11083260,12565,0,1743661110,12972.732190449991,100.71296417999838,53402.75158608 2025-04-03,06:18:32.000,93,11083280,13045,0,1743661111,12972.779344620001,100.6918167900003,53402.80748304001 2025-04-03,06:18:33.000,93,11083290,12925,0,1743661112,12972.853444029992,100.69886591999966,53402.89132848 2025-04-03,06:18:34.000,93,11083255,12885,0,1743661113,12972.914070819992,100.6918167900003,53402.92626408001 2025-04-03,06:18:35.000,93,11083249,12605,0,1743661114,12972.934279749992,100.69886591999966,53402.9681868 2025-04-03,06:18:36.000,93,11083308,12885,0,1743661115,12972.994906539992,100.67771853000158,53403.052032240004 2025-04-03,06:18:37.000,93,11083265,13045,0,1743661116,12973.075742259993,100.66362027000287,53403.11491632001 2025-04-03,06:18:38.000,93,11083314,12805,0,1743661117,12973.143105359988,100.67771853000158,53403.19876176 2025-04-03,06:18:39.000,93,11083296,12765,0,1743661118,12973.230677389998,100.67066940000223,53403.20574888 2025-04-03,06:18:40.000,93,11083287,12765,0,1743661119,12973.284567869989,100.63542374999815,53403.240684480006 2025-04-03,06:18:41.000,93,11083294,12965,0,1743661120,12973.311513109998,100.64952201000415,53403.28260720001 2025-04-03,06:18:42.000,93,11083263,12885,0,1743661121,12973.392348829999,100.62132548999944,53403.27562008 2025-04-03,06:18:43.000,93,11083287,13165,0,1743661122,12973.46644823999,100.62132548999944,53403.36645264 2025-04-03,06:18:44.000,93,11083261,12805,0,1743661123,12973.580965509995,100.61427636000008,53403.41536248 2025-04-03,06:18:45.000,93,11083279,12765,0,1743661124,12973.67527385,100.60017810000136,53403.48523368 2025-04-03,06:18:46.000,93,11083229,12805,0,1743661125,12973.75610957,100.57903071000328,53403.47125944 2025-04-03,06:18:47.000,93,11083282,13245,0,1743661126,12973.850417909991,100.61427636000008,53403.58305336 2025-04-03,06:18:48.000,93,11083234,12845,0,1743661127,12973.958198870001,100.62132548999944,53403.64593744001 2025-04-03,06:18:49.000,93,11083279,12725,0,1743661128,12974.045770899997,100.57198158000392,53403.68087304 2025-04-03,06:18:50.000,93,11083255,13085,0,1743661129,12974.160288170002,100.53673592999985,53403.73677000001 2025-04-03,06:18:51.000,93,11083285,12925,0,1743661130,12974.261332820002,100.52263767000113,53403.792666960006 2025-04-03,06:18:52.000,93,11083286,12605,0,1743661131,12974.335432229993,100.53673592999985,53403.86253816001 2025-04-03,06:18:53.000,93,11083289,12925,0,1743661132,12974.423004259988,100.50149028000305,53403.92542224 2025-04-03,06:18:54.000,93,11083271,13285,0,1743661133,12974.503839979989,100.50853941000241,53403.96734496 2025-04-03,06:18:55.000,93,11083267,12965,0,1743661134,12974.62509355999,100.4803428899977,53404.00228056001 2025-04-03,06:18:56.000,93,11083297,12805,0,1743661135,12974.699192969994,100.46624462999898,53404.058177520004 2025-04-03,06:18:57.000,93,11083245,12925,0,1743661136,12974.77329238,100.47329375999834,53404.107087360004 2025-04-03,06:18:58.000,93,11083218,12805,0,1743661137,12974.8541281,100.45919549999962,53404.14202296 2025-04-03,06:18:59.000,93,11083233,12605,0,1743661138,12974.921491199995,100.46624462999898,53404.21189416 2025-04-03,06:19:00.000,93,11083232,12965,0,1743661139,12975.02927215999,100.45214637000026,53404.260804 2025-04-03,06:19:01.000,93,11083226,12965,0,1743661140,12975.09663526,100.4450972400009,53404.31670096001 2025-04-03,06:19:02.000,93,11083221,13325,0,1743661141,12975.211152529992,100.43099898000219,53404.4005464 2025-04-03,06:19:03.000,93,11083273,12925,0,1743661142,12975.265043009997,100.40280246000475,53404.42150776 2025-04-03,06:19:04.000,93,11083272,12925,0,1743661143,12975.426714449997,100.39575332999812,53404.49836608 2025-04-03,06:19:05.000,93,11083243,12765,0,1743661144,12975.440187070002,100.36755681000068,53404.55426304001 2025-04-03,06:19:06.000,93,11083223,12965,0,1743661145,12975.534495409993,100.40985159000411,53404.61714712 2025-04-03,06:19:07.000,93,11083241,12805,0,1743661146,12975.622067439988,100.37460594000004,53404.61714712 2025-04-03,06:19:08.000,93,11083249,12765,0,1743661147,12975.696166849993,100.36755681000068,53404.680031200005 2025-04-03,06:19:09.000,93,11083268,13005,0,1743661148,12975.736584709994,100.3464094200026,53404.70797968 2025-04-03,06:19:10.000,93,11083239,12805,0,1743661149,12975.777002569994,100.38870419999876,53404.76387664 2025-04-03,06:19:11.000,93,11083287,12965,0,1743661150,12975.837629359994,100.3464094200026,53404.77086376001 2025-04-03,06:19:12.000,93,11083248,12765,0,1743661151,12975.89151984,100.36050768000132,53404.86169632 2025-04-03,06:19:13.000,93,11083211,13045,0,1743661152,12975.97235556,100.35345855000196,53404.90361904 2025-04-03,06:19:14.000,93,11083240,12925,0,1743661153,12976.04645496999,100.36755681000068,53404.95951600001 2025-04-03,06:19:15.000,93,11083273,12765,0,1743661154,12976.04645496999,100.36050768000132,53404.95252888 2025-04-03,06:19:16.000,93,11083219,12685,0,1743661155,12976.15423593,100.33936029000324,53405.05034856 2025-04-03,06:19:17.000,93,11083260,13085,0,1743661156,12976.221599029996,100.33231116000388,53405.10624552001 2025-04-03,06:19:18.000,93,11083246,12885,0,1743661157,12976.262016889996,100.36755681000068,53405.15515536001 2025-04-03,06:19:19.000,93,11083269,13085,0,1743661158,12976.302434749996,100.37460594000004,53405.16214248 2025-04-03,06:19:20.000,93,11083276,12685,0,1743661159,12976.349588919991,100.33936029000324,53405.19707808 2025-04-03,06:19:21.000,93,11083249,12605,0,1743661160,12976.390006779991,100.36050768000132,53405.252975040006 2025-04-03,06:19:22.000,93,11083259,12685,0,1743661161,12976.443897259996,100.36050768000132,53405.308872 2025-04-03,06:19:23.000,93,11083245,13245,0,1743661162,12976.484315119997,100.31821289999789,53405.32284624001 2025-04-03,06:19:24.000,93,11083242,12925,0,1743661163,12976.484315119997,100.33231116000388,53405.308872 2025-04-03,06:19:25.000,93,11083255,12805,0,1743661164,12976.531469289992,100.3464094200026,53405.33682048 2025-04-03,06:19:26.000,93,11083269,12885,0,1743661165,12976.558414530002,100.33231116000388,53405.40669168 2025-04-03,06:19:27.000,93,11083244,12925,0,1743661166,12976.605568699997,100.33231116000388,53405.39271744001 2025-04-03,06:19:28.000,93,11083241,12525,0,1743661167,12976.625777629997,100.31821289999789,53405.469575760006 2025-04-03,06:19:29.000,93,11083245,12965,0,1743661168,12976.686404419997,100.31821289999789,53405.43464016 2025-04-03,06:19:30.000,93,11083285,12805,0,1743661169,12976.713349659993,100.3464094200026,53405.52547272 2025-04-03,06:19:31.000,93,11083281,12765,0,1743661170,12976.686404419997,100.32526203000452,53405.53944696001 2025-04-03,06:19:32.000,93,11083267,12765,0,1743661171,12976.645986559997,100.31821289999789,53405.49053712001 2025-04-03,06:19:33.000,93,11083198,12685,0,1743661172,12976.625777629997,100.31116376999853,53405.52547272 2025-04-03,06:19:34.000,93,11083242,12805,0,1743661173,12976.625777629997,100.25477073000366,53405.59534392 2025-04-03,06:19:35.000,93,11083287,12925,0,1743661174,12976.612305009992,100.22657420999894,53405.6232924 2025-04-03,06:19:36.000,93,11083326,12725,0,1743661175,12976.592096079992,100.20542682000087,53405.64425376 2025-04-03,06:19:37.000,93,11083208,13285,0,1743661176,12976.578623460002,100.14903377999872,53405.59534392 2025-04-03,06:19:38.000,93,11083254,12965,0,1743661177,12976.571887149992,100.10673900000256,53405.6232924 2025-04-03,06:19:39.000,93,11083235,12765,0,1743661178,12976.538205600002,100.0362477000017,53405.616305280004 2025-04-03,06:19:40.000,93,11083275,12685,0,1743661179,12976.491051429992,99.99395291999826,53405.59534392 2025-04-03,06:19:41.000,93,11083217,13245,0,1743661180,12976.450633569992,99.95165814000211,53405.63027952001 2025-04-03,06:19:42.000,93,11083264,12765,0,1743661181,12976.443897259996,99.90231422999932,53405.60233104 2025-04-03,06:19:43.000,93,11083246,13205,0,1743661182,12976.416952020001,99.86706858000252,53405.65124088 2025-04-03,06:19:44.000,93,11083239,12725,0,1743661183,12976.396743090001,99.80362641000102,53405.53944696001 2025-04-03,06:19:45.000,93,11083218,13285,0,1743661184,12976.356325230001,99.73313511000015,53405.54643408 2025-04-03,06:19:46.000,93,11083260,12965,0,1743661185,12976.322643679996,99.73313511000015,53405.567395440004 2025-04-03,06:19:47.000,93,11083257,12685,0,1743661186,12976.282225819996,99.676742069998,53405.64425376 2025-04-03,06:19:48.000,93,11083288,12925,0,1743661187,12976.23507165,99.66969293999864,53405.616305280004 2025-04-03,06:19:49.000,93,11083239,12885,0,1743661188,12976.18791747999,99.62034903000313,53405.6232924 2025-04-03,06:19:50.000,93,11083265,12965,0,1743661189,12976.15423593,99.59215250999841,53405.51149848001 2025-04-03,06:19:51.000,93,11083317,12925,0,1743661190,12976.100345449995,99.53575947000354,53405.53944696001 2025-04-03,06:19:52.000,93,11083247,12765,0,1743661191,12976.06666389999,99.52871034000418,53405.50451136 2025-04-03,06:19:53.000,93,11083250,13125,0,1743661192,12976.00603710999,99.50756294999883,53405.49752424 2025-04-03,06:19:54.000,93,11083275,12805,0,1743661193,12975.918465079994,99.47231730000203,53405.38573032 2025-04-03,06:19:55.000,93,11083258,12965,0,1743661194,12975.878047219994,99.40182600000117,53405.39271744001 2025-04-03,06:19:56.000,93,11083284,12845,0,1743661195,12975.837629359994,99.38772774000245,53405.36476896 2025-04-03,06:19:57.000,93,11083254,12605,0,1743661196,12975.770266259999,99.35248208999838,53405.29489776001 2025-04-03,06:19:58.000,93,11083276,12845,0,1743661197,12975.709639469998,99.32428557000094,53405.25996216 2025-04-03,06:19:59.000,93,11083248,12965,0,1743661198,12975.662485299988,99.27494165999815,53405.252975040006 2025-04-03,06:20:00.000,93,11083295,12925,0,1743661199,12975.595122199993,99.23969601000135,53405.22502656001 2025-04-03,06:20:01.000,93,11083306,12685,0,1743661200,12975.527759099998,99.19740122999792,53405.19009096 2025-04-03,06:20:02.000,93,11083249,12925,0,1743661201,12975.473868619993,99.16920471000049,53405.134194000006 2025-04-03,06:20:03.000,93,11083271,12925,0,1743661202,12975.399769210002,99.12690993000433,53405.12720688001 2025-04-03,06:20:04.000,93,11083245,12805,0,1743661203,12975.352615039992,99.03527123999811,53405.12021976 2025-04-03,06:20:05.000,93,11083240,12965,0,1743661204,12975.312197179992,99.02117297999939,53405.00143872 2025-04-03,06:20:06.000,93,11083217,12685,0,1743661205,12975.224625149996,98.97182907000388,53404.95951600001 2025-04-03,06:20:07.000,93,11083253,12965,0,1743661206,12975.143789429996,98.9365834199998,53404.945541760004 2025-04-03,06:20:08.000,93,11083259,13005,0,1743661207,12975.069690019991,98.85904298999958,53404.80579936 2025-04-03,06:20:09.000,93,11083275,12925,0,1743661208,12975.03600847,98.80969908000407,53404.8547092 2025-04-03,06:20:10.000,93,11083307,13045,0,1743661209,12975.002326919996,98.79560081999807,53404.75688952 2025-04-03,06:20:11.000,93,11083278,12845,0,1743661210,12974.91475489,98.71806038999785,53404.74291528001 2025-04-03,06:20:12.000,93,11083282,12845,0,1743661211,12974.81371024,98.65461822000361,53404.6450956 2025-04-03,06:20:13.000,93,11083258,12845,0,1743661212,12974.80697392999,98.6264216999989,53404.65906984 2025-04-03,06:20:14.000,93,11083273,12805,0,1743661213,12974.759819759995,98.54183213999931,53404.55426304001 2025-04-03,06:20:15.000,93,11083299,13285,0,1743661214,12974.71266559,98.50658649000252,53404.582211520006 2025-04-03,06:20:16.000,93,11083273,12765,0,1743661215,12974.672247729999,98.42199693000293,53404.463430480006 2025-04-03,06:20:17.000,93,11083281,12845,0,1743661216,12974.678984039994,98.39380040999822,53404.442469120004 2025-04-03,06:20:18.000,93,11083254,12765,0,1743661217,12974.652038799999,98.28806346000056,53404.393559280004 2025-04-03,06:20:19.000,93,11083211,12765,0,1743661218,12974.60488462999,98.25281781000376,53404.37958504 2025-04-03,06:20:20.000,93,11083257,12925,0,1743661219,12974.60488462999,98.1823265100029,53404.3306752 2025-04-03,06:20:21.000,93,11083265,12925,0,1743661220,12974.557730459994,98.12593347000075,53404.28176536 2025-04-03,06:20:22.000,93,11083269,12845,0,1743661221,12974.530785219999,98.10478608000267,53404.20490704 2025-04-03,06:20:23.000,93,11083232,12885,0,1743661222,12974.497103669994,98.01314739000372,53404.176958560005 2025-04-03,06:20:24.000,93,11083244,12805,0,1743661223,12974.449949499998,97.94970522000222,53404.14901008001 2025-04-03,06:20:25.000,93,11083242,12925,0,1743661224,12974.416267949993,97.91445956999814,53404.107087360004 2025-04-03,06:20:26.000,93,11083249,13165,0,1743661225,12974.355641159993,97.87216479000199,53404.02324192 2025-04-03,06:20:27.000,93,11083251,12725,0,1743661226,12974.328695919998,97.86511566000263,53403.99529344 2025-04-03,06:20:28.000,93,11083276,12805,0,1743661227,12974.321959610003,97.80872262000048,53403.99529344 2025-04-03,06:20:29.000,93,11083256,13085,0,1743661228,12974.295014369993,97.76642784000433,53403.890486640004 2025-04-03,06:20:30.000,93,11083260,13085,0,1743661229,12974.247860199997,97.73118219000025,53403.89747376 2025-04-03,06:20:31.000,93,11083252,12965,0,1743661230,12974.234387579992,97.70298567000282,53403.83458968001 2025-04-03,06:20:32.000,93,11083307,12765,0,1743661231,12974.167024479997,97.6888874100041,53403.77869272 2025-04-03,06:20:33.000,93,11083314,13085,0,1743661232,12974.160288170002,97.66069088999939,53403.72978288 2025-04-03,06:20:34.000,93,11083266,12885,0,1743661233,12974.079452450002,97.66774001999875,53403.722795760004 2025-04-03,06:20:35.000,93,11083247,12765,0,1743661234,12974.086188759997,97.65364176000003,53403.65991168 2025-04-03,06:20:36.000,93,11083239,13285,0,1743661235,12974.059243520001,97.61134698000387,53403.6319632 2025-04-03,06:20:37.000,93,11083298,12845,0,1743661236,12974.025561969996,97.59724871999788,53403.59004048 2025-04-03,06:20:38.000,93,11083261,13005,0,1743661237,12973.971671489991,97.56200307000108,53403.576066240006 2025-04-03,06:20:39.000,93,11083291,12805,0,1743661238,12973.937989940001,97.5761013299998,53403.52016928 2025-04-03,06:20:40.000,93,11083279,12885,0,1743661239,12973.937989940001,97.52675742000429,53403.44331096 2025-04-03,06:20:41.000,93,11083270,12765,0,1743661240,12973.911044699991,97.52675742000429,53403.46427232 2025-04-03,06:20:42.000,93,11083250,12805,0,1743661241,12973.863890529996,97.51970828999765,53403.436323840004 2025-04-03,06:20:43.000,93,11083208,12965,0,1743661242,12973.850417909991,97.47036438000214,53403.408375360006 2025-04-03,06:20:44.000,93,11083261,12965,0,1743661243,12973.83020897999,97.46331525000278,53403.408375360006 2025-04-03,06:20:45.000,93,11083268,12725,0,1743661244,12973.81000004999,97.46331525000278,53403.289594320006 2025-04-03,06:20:46.000,93,11083284,12765,0,1743661245,12973.79652743,97.45626612000342,53403.30356856 2025-04-03,06:20:47.000,93,11083294,12725,0,1743661246,12973.762845879995,97.42102046999935,53403.289594320006 2025-04-03,06:20:48.000,93,11083259,12645,0,1743661247,12973.762845879995,97.38577482000255,53403.289594320006 2025-04-03,06:20:49.000,93,11083307,12805,0,1743661248,12973.76958218999,97.3787256900032,53403.25465872 2025-04-03,06:20:50.000,93,11083277,12845,0,1743661249,12973.722428019995,97.37167656000383,53403.22671024 2025-04-03,06:20:51.000,93,11083285,12845,0,1743661250,12973.661801229995,97.33643090999976,53403.14985192 2025-04-03,06:20:52.000,93,11083238,12765,0,1743661251,12973.682010159995,97.30823439000233,53403.15683904 2025-04-03,06:20:53.000,93,11083274,12765,0,1743661252,12973.65506492,97.29413613000361,53403.1079292 2025-04-03,06:20:54.000,93,11083224,12605,0,1743661253,12973.64832860999,97.23774309000146,53403.100942080004 2025-04-03,06:20:55.000,93,11083258,12725,0,1743661254,12973.64832860999,97.22364483000274,53403.06600648001 2025-04-03,06:20:56.000,93,11083271,12685,0,1743661255,12973.65506492,97.14610440000251,53403.11491632001 2025-04-03,06:20:57.000,93,11083264,12805,0,1743661256,12973.62811967999,97.09676048999972,53403.09395496001 2025-04-03,06:20:58.000,93,11083277,12645,0,1743661257,12973.60791074999,97.11085874999844,53403.05901936 2025-04-03,06:20:59.000,93,11083273,13285,0,1743661258,12973.61464706,97.06856397000229,53403.05901936 2025-04-03,06:21:00.000,93,11083274,12805,0,1743661259,12973.59443813,97.06856397000229,53402.96119968 2025-04-03,06:21:01.000,93,11083242,12885,0,1743661260,12973.59443813,96.99807267000142,53403.02408376001 2025-04-03,06:21:02.000,93,11083245,12645,0,1743661261,12973.55402027,96.99102354000206,53403.03107088 2025-04-03,06:21:03.000,93,11083215,12805,0,1743661262,12973.540547649995,96.96987615000398,53402.98216104 2025-04-03,06:21:04.000,93,11083298,12965,0,1743661263,12973.50686609999,96.97692528000334,53402.91228984 2025-04-03,06:21:05.000,93,11083288,12965,0,1743661264,12973.50686609999,96.96987615000398,53402.94023832 2025-04-03,06:21:06.000,93,11083250,12965,0,1743661265,12973.459711929994,96.91348311000183,53402.905302720006 2025-04-03,06:21:07.000,93,11083279,12605,0,1743661266,12973.432766689999,96.91348311000183,53402.92626408001 2025-04-03,06:21:08.000,93,11083228,12925,0,1743661267,12973.365403589989,96.91348311000183,53402.89132848 2025-04-03,06:21:09.000,93,11083282,13045,0,1743661268,12973.345194659989,96.86413919999904,53402.835431520005 2025-04-03,06:21:10.000,93,11083270,12805,0,1743661269,12973.277831559994,96.85709006999969,53402.86338 2025-04-03,06:21:11.000,93,11083273,12925,0,1743661270,12973.244150009989,96.85709006999969,53402.84241864 2025-04-03,06:21:12.000,93,11083290,12685,0,1743661271,12973.183523219988,96.85004094000033,53402.82844440001 2025-04-03,06:21:13.000,93,11083197,12925,0,1743661272,12973.129632739998,96.85709006999969,53402.765560320004 2025-04-03,06:21:14.000,93,11083265,12925,0,1743661273,12973.042060710002,96.84299181000097,53402.75857320001 2025-04-03,06:21:15.000,93,11083255,12765,0,1743661274,12972.974697609992,96.85004094000033,53402.73062472001 2025-04-03,06:21:16.000,93,11083234,12765,0,1743661275,12972.934279749992,96.79364789999818,53402.70267624 2025-04-03,06:21:17.000,93,11083277,12805,0,1743661276,12972.853444029992,96.80774616000417,53402.63280504 2025-04-03,06:21:18.000,93,11083259,13285,0,1743661277,12972.799553550001,96.80774616000417,53402.62581792 2025-04-03,06:21:19.000,93,11083229,13085,0,1743661278,12972.718717830001,96.78659876999882,53402.60485656 2025-04-03,06:21:20.000,93,11083256,12685,0,1743661279,12972.65809104,96.77954963999946,53402.6537664 2025-04-03,06:21:21.000,93,11083252,13125,0,1743661280,12972.57725532,96.74430399000266,53402.569920960006 2025-04-03,06:21:22.000,93,11083264,12605,0,1743661281,12972.4964196,96.7372548600033,53402.56293384001 2025-04-03,06:21:23.000,93,11083267,12925,0,1743661282,12972.42905649999,96.68791095000051,53402.52101112001 2025-04-03,06:21:24.000,93,11083237,12885,0,1743661283,12972.37516602,96.70905833999859,53402.50703688 2025-04-03,06:21:25.000,93,11083258,13085,0,1743661284,12972.280857679994,96.71610746999795,53402.43716568 2025-04-03,06:21:26.000,93,11083216,13085,0,1743661285,12972.193285649999,96.66676356000244,53402.43716568 2025-04-03,06:21:27.000,93,11083258,12885,0,1743661286,12972.112449929999,96.68086182000116,53402.46511416 2025-04-03,06:21:28.000,93,11083258,12925,0,1743661287,12972.092240999998,96.64561617000436,53402.38825584 2025-04-03,06:21:29.000,93,11083220,12805,0,1743661288,12971.970987419998,96.61037052000029,53402.35332024001 2025-04-03,06:21:30.000,93,11083260,12765,0,1743661289,12971.957514799993,96.55397747999814,53402.332358880005 2025-04-03,06:21:31.000,93,11083271,12925,0,1743661290,12971.863206460002,96.54692834999878,53402.34633312 2025-04-03,06:21:32.000,93,11083277,12805,0,1743661291,12971.789107049997,96.50463357000262,53402.262487680004 2025-04-03,06:21:33.000,93,11083273,12885,0,1743661292,12971.688062399997,96.50463357000262,53402.234539200006 2025-04-03,06:21:34.000,93,11083250,12925,0,1743661293,12971.634171919992,96.53283009000006,53402.22755208001 2025-04-03,06:21:35.000,93,11083247,13005,0,1743661294,12971.607226679997,96.53987921999942,53402.234539200006 2025-04-03,06:21:36.000,93,11083245,12885,0,1743661295,12971.47923679,96.47643704999791,53402.17165512 2025-04-03,06:21:37.000,93,11083247,12885,0,1743661296,12971.445555239996,96.46938791999855,53402.10178392 2025-04-03,06:21:38.000,93,11083251,12965,0,1743661297,12971.39166475999,96.4270931400024,53402.05986120001 2025-04-03,06:21:39.000,93,11083252,13205,0,1743661298,12971.33777428,96.41299488000368,53402.03191272 2025-04-03,06:21:40.000,93,11083279,13125,0,1743661299,12971.27714749,96.38479835999897,53402.03191272 2025-04-03,06:21:41.000,93,11083287,12765,0,1743661300,12971.18957545999,96.36365097000089,53401.996977120005 2025-04-03,06:21:42.000,93,11083276,12805,0,1743661301,12971.122212359995,96.39184748999833,53401.948067280005 2025-04-03,06:21:43.000,93,11083288,12925,0,1743661302,12971.05484926,96.36365097000089,53401.927105920004 2025-04-03,06:21:44.000,93,11083270,12725,0,1743661303,12971.014431399999,96.3284053200041,53401.93409304 2025-04-03,06:21:45.000,93,11083326,12805,0,1743661304,12970.96727722999,96.38479835999897,53401.8851832 2025-04-03,06:21:46.000,93,11083294,12685,0,1743661305,12970.839287339993,96.34955271000217,53401.85024760001 2025-04-03,06:21:47.000,93,11083284,12885,0,1743661306,12970.751715309998,96.33545445000345,53401.80832488 2025-04-03,06:21:48.000,93,11083282,12925,0,1743661307,12970.670879589998,96.37070010000025,53401.76640216 2025-04-03,06:21:49.000,93,11083324,12765,0,1743661308,12970.563098630002,96.34955271000217,53401.759415040004 2025-04-03,06:21:50.000,93,11083278,12805,0,1743661309,12970.509208149997,96.30725792999874,53401.72447944001 2025-04-03,06:21:51.000,93,11083295,12885,0,1743661310,12970.408163499997,96.3284053200041,53401.71749232 2025-04-03,06:21:52.000,93,11083317,12725,0,1743661311,12970.367745639996,96.34250358000281,53401.65460824001 2025-04-03,06:21:53.000,93,11083272,13045,0,1743661312,12970.280173610001,96.30020879999938,53401.640634 2025-04-03,06:21:54.000,93,11083322,12765,0,1743661313,12970.23975575,96.30725792999874,53401.59871128 2025-04-03,06:21:55.000,93,11083288,12885,0,1743661314,12970.165656339996,96.29315967000002,53401.55678856001 2025-04-03,06:21:56.000,93,11083283,12925,0,1743661315,12970.07808431,96.30725792999874,53401.50787872 2025-04-03,06:21:57.000,93,11083260,12885,0,1743661316,12969.99051227999,96.30020879999938,53401.50787872 2025-04-03,06:21:58.000,93,11083276,12765,0,1743661317,12969.943358109995,96.29315967000002,53401.424033280004 2025-04-03,06:21:59.000,93,11083275,12605,0,1743661318,12969.86925869999,96.30020879999938,53401.40307192 2025-04-03,06:22:00.000,93,11083265,12685,0,1743661319,12969.842313459994,96.28611054000066,53401.38211056 2025-04-03,06:22:01.000,93,11083263,12805,0,1743661320,12969.76821404999,96.27201228000195,53401.31922648001 2025-04-03,06:22:02.000,93,11083268,12765,0,1743661321,12969.761477739994,96.26496315000259,53401.36813632001 2025-04-03,06:22:03.000,93,11083279,12885,0,1743661322,12969.680642019994,96.25086489000387,53401.291278 2025-04-03,06:22:04.000,93,11083299,12925,0,1743661323,12969.633487849998,96.27201228000195,53401.27031664001 2025-04-03,06:22:05.000,93,11083323,13125,0,1743661324,12969.579597369993,96.27201228000195,53401.2563424 2025-04-03,06:22:06.000,93,11083310,12685,0,1743661325,12969.485289030003,96.22971749999851,53401.228393920006 2025-04-03,06:22:07.000,93,11083262,12925,0,1743661326,12969.451607479998,96.180373590003,53401.19345832 2025-04-03,06:22:08.000,93,11083272,12925,0,1743661327,12969.404453310002,96.20857011000044,53401.23538104 2025-04-03,06:22:09.000,93,11083332,12885,0,1743661328,12969.343826520002,96.180373590003,53401.16550984 2025-04-03,06:22:10.000,93,11083313,12965,0,1743661329,12969.303408660002,96.19447185000172,53401.07467728 2025-04-03,06:22:11.000,93,11083292,12685,0,1743661330,12969.249518179997,96.16627533000428,53401.109612880005 2025-04-03,06:22:12.000,93,11083320,12765,0,1743661331,12969.249518179997,96.13102968000021,53401.08865152 2025-04-03,06:22:13.000,93,11083272,13285,0,1743661332,12969.195627699992,96.0816857700047,53401.03275456001 2025-04-03,06:22:14.000,93,11083259,12845,0,1743661333,12969.161946150001,96.08873490000406,53401.02576744 2025-04-03,06:22:15.000,93,11083309,12925,0,1743661334,12969.141737220001,96.07463663999806,53401.039741680004 2025-04-03,06:22:16.000,93,11083339,12765,0,1743661335,12969.128264599996,96.0323418600019,53400.9768576 2025-04-03,06:22:17.000,93,11083288,12925,0,1743661336,12969.094583049991,96.01824360000319,53400.98384472001 2025-04-03,06:22:18.000,93,11083312,12765,0,1743661337,12969.074374119991,95.98299794999912,53400.96987048 2025-04-03,06:22:19.000,93,11083275,13045,0,1743661338,12969.047428879996,96.00414534000447,53400.95589624 2025-04-03,06:22:20.000,93,11083244,12445,0,1743661339,12969.033956259991,95.94070317000296,53400.92794776 2025-04-03,06:22:21.000,93,11083319,12885,0,1743661340,12969.027219949996,95.9336540400036,53400.96987048 2025-04-03,06:22:22.000,93,11083334,12725,0,1743661341,12969.04069257,95.94070317000296,53400.89999928 2025-04-03,06:22:23.000,93,11083289,12925,0,1743661342,12969.027219949996,95.90545751999889,53400.92794776 2025-04-03,06:22:24.000,93,11083333,12965,0,1743661343,12968.966593159996,95.90545751999889,53400.91397352001 2025-04-03,06:22:25.000,93,11083272,12805,0,1743661344,12969.00027471,95.89135926000017,53400.941922000005 2025-04-03,06:22:26.000,93,11083302,12965,0,1743661345,12968.95985685,95.83496621999802,53400.86506368001 2025-04-03,06:22:27.000,93,11083337,12805,0,1743661346,12968.98006578,95.80676970000059,53400.837115199996 2025-04-03,06:22:28.000,93,11083329,12765,0,1743661347,12968.95985685,95.79972057000123,53400.84410232001 2025-04-03,06:22:29.000,93,11083316,12685,0,1743661348,12968.95312053999,95.79267144000187,53400.872050800004 2025-04-03,06:22:30.000,93,11083281,12885,0,1743661349,12968.905966369995,95.76447492000443,53400.872050800004 2025-04-03,06:22:31.000,93,11083236,12685,0,1743661350,12968.93964792,95.75037665999844,53400.84410232001 2025-04-03,06:22:32.000,93,11083331,12685,0,1743661351,12968.95985685,95.722180140001,53400.92096064 2025-04-03,06:22:33.000,93,11083322,12845,0,1743661352,12968.95312053999,95.71513101000164,53400.88602504001 2025-04-03,06:22:34.000,93,11083282,12525,0,1743661353,12968.966593159996,95.67283622999821,53400.83012808 2025-04-03,06:22:35.000,93,11083296,13005,0,1743661354,12968.946384229996,95.65168884000013,53400.87903792 2025-04-03,06:22:36.000,93,11083272,13165,0,1743661355,12968.986802089996,95.63759058000142,53400.92096064 2025-04-03,06:22:37.000,93,11083271,12845,0,1743661356,12969.013747329991,95.63054145000206,53400.88602504001 2025-04-03,06:22:38.000,93,11083311,12965,0,1743661357,12969.013747329991,95.6234923200027,53400.93493488001 2025-04-03,06:22:39.000,93,11083273,12925,0,1743661358,12969.0609015,95.60234493000462,53400.96987048 2025-04-03,06:22:40.000,93,11083313,12685,0,1743661359,12969.081110430001,95.56709928000055,53400.89999928 2025-04-03,06:22:41.000,93,11083250,12765,0,1743661360,12969.081110430001,95.5741484099999,53400.93493488001 2025-04-03,06:22:42.000,93,11083292,12805,0,1743661361,12969.054165189991,95.5741484099999,53400.941922000005 2025-04-03,06:22:43.000,93,11083323,12605,0,1743661362,12969.128264599996,95.56709928000055,53400.9768576 2025-04-03,06:22:44.000,93,11083275,12965,0,1743661363,12969.108055669996,95.56709928000055,53400.9768576 2025-04-03,06:22:45.000,93,11083290,12965,0,1743661364,12969.128264599996,95.55300102000183,53400.990831840005 2025-04-03,06:22:46.000,93,11083241,12765,0,1743661365,12969.148473529996,95.50365710999904,53401.01179320001 2025-04-03,06:22:47.000,93,11083278,12845,0,1743661366,12969.168682459996,95.5248045000044,53401.039741680004 2025-04-03,06:22:48.000,93,11083301,12805,0,1743661367,12969.175418769992,95.49660797999968,53401.05371592001 2025-04-03,06:22:49.000,93,11083340,12925,0,1743661368,12969.215836629992,95.50365710999904,53401.10262576001 2025-04-03,06:22:50.000,93,11083247,12565,0,1743661369,12969.269727109997,95.50365710999904,53401.12358712 2025-04-03,06:22:51.000,93,11083249,12845,0,1743661370,12969.289936039997,95.46136233000288,53401.17948408001 2025-04-03,06:22:52.000,93,11083293,12725,0,1743661371,12969.343826520002,95.48955885000032,53401.21441968 2025-04-03,06:22:53.000,93,11083310,12805,0,1743661372,12969.337090209992,95.48955885000032,53401.19345832 2025-04-03,06:22:54.000,93,11083212,13125,0,1743661373,12969.370771759997,95.51775536999776,53401.26332952 2025-04-03,06:22:55.000,93,11083271,12805,0,1743661374,12969.438134859993,95.51775536999776,53401.277303760005 2025-04-03,06:22:56.000,93,11083254,12765,0,1743661375,12969.492025339998,95.48250972000096,53401.38211056 2025-04-03,06:22:57.000,93,11083328,12765,0,1743661376,12969.512234269998,95.44021494000481,53401.36813632001 2025-04-03,06:22:58.000,93,11083288,12765,0,1743661377,12969.572861059998,95.42611667999881,53401.41704616001 2025-04-03,06:22:59.000,93,11083280,12805,0,1743661378,12969.613278919998,95.40496929000074,53401.4310204 2025-04-03,06:23:00.000,93,11083264,12965,0,1743661379,12969.727796189989,95.39792016000138,53401.444994640005 2025-04-03,06:23:01.000,93,11083285,13165,0,1743661380,12969.795159289999,95.38382190000266,53401.444994640005 2025-04-03,06:23:02.000,93,11083264,12845,0,1743661381,12969.85578608,95.34857624999859,53401.5707628 2025-04-03,06:23:03.000,93,11083317,12685,0,1743661382,12969.91641287,95.3767727700033,53401.63364688001 2025-04-03,06:23:04.000,93,11083281,12845,0,1743661383,12969.97030334999,95.36267451000458,53401.68255672001 2025-04-03,06:23:05.000,93,11083255,12605,0,1743661384,12970.024193829995,95.30628147000243,53401.68954384 2025-04-03,06:23:06.000,93,11083288,13045,0,1743661385,12970.11176585999,95.29218321000371,53401.80133776001 2025-04-03,06:23:07.000,93,11083298,13085,0,1743661386,12970.17912896,95.29218321000371,53401.82229912001 2025-04-03,06:23:08.000,93,11083282,12805,0,1743661387,12970.280173610001,95.33447798999987,53401.86422184 2025-04-03,06:23:09.000,93,11083275,12805,0,1743661388,12970.387954569997,95.29218321000371,53401.93409304 2025-04-03,06:23:10.000,93,11083299,12885,0,1743661389,12970.475526599992,95.31333060000179,53402.0249256 2025-04-03,06:23:11.000,93,11083289,12805,0,1743661390,12970.563098630002,95.27808494999772,53402.07383544 2025-04-03,06:23:12.000,93,11083310,12645,0,1743661391,12970.657406969993,95.25693755999964,53402.17165512 2025-04-03,06:23:13.000,93,11083245,12805,0,1743661392,12970.731506379998,95.24283930000092,53402.15768088001 2025-04-03,06:23:14.000,93,11083289,12765,0,1743661393,12970.819078409993,95.20759365000413,53402.24152632 2025-04-03,06:23:15.000,93,11083316,12885,0,1743661394,12970.872968889998,95.22169191000285,53402.35332024001 2025-04-03,06:23:16.000,93,11083279,12805,0,1743661395,12970.953804609999,95.20054452000477,53402.381268720004 2025-04-03,06:23:17.000,93,11083288,12645,0,1743661396,12971.02790401999,95.19349538999813,53402.451139920006 2025-04-03,06:23:18.000,93,11083338,12965,0,1743661397,12971.08853080999,95.2287410400022,53402.52101112001 2025-04-03,06:23:19.000,93,11083324,12645,0,1743661398,12971.15589391,95.20054452000477,53402.57690808 2025-04-03,06:23:20.000,93,11083342,12885,0,1743661399,12971.23672963,95.2287410400022,53402.66075352001 2025-04-03,06:23:21.000,93,11083276,12845,0,1743661400,12971.31082903999,95.20054452000477,53402.716650480004 2025-04-03,06:23:22.000,93,11083330,12605,0,1743661401,12971.37145582999,95.20054452000477,53402.84940576 2025-04-03,06:23:23.000,93,11083299,13005,0,1743661402,12971.39840107,95.17939712999942,53402.89132848 2025-04-03,06:23:24.000,93,11083322,12685,0,1743661403,12971.499445720001,95.20054452000477,53403.01010952 2025-04-03,06:23:25.000,93,11083336,13045,0,1743661404,12971.519654650001,95.17234800000006,53403.03107088 2025-04-03,06:23:26.000,93,11083268,12445,0,1743661405,12971.613962989992,95.14415148000262,53403.1079292 2025-04-03,06:23:27.000,93,11083313,12605,0,1743661406,12971.640908230002,95.17939712999942,53403.170813280005 2025-04-03,06:23:28.000,93,11083276,12645,0,1743661407,12971.715007639992,95.1652988700007,53403.16382616001 2025-04-03,06:23:29.000,93,11083279,12725,0,1743661408,12971.728480259997,95.15120061000198,53403.30356856 2025-04-03,06:23:30.000,93,11083291,12845,0,1743661409,12971.802579670002,95.1652988700007,53403.3524784 2025-04-03,06:23:31.000,93,11083307,13005,0,1743661410,12971.856470149993,95.14415148000262,53403.47125944 2025-04-03,06:23:32.000,93,11083260,12805,0,1743661411,12971.937305869993,95.15824974000134,53403.52715640001 2025-04-03,06:23:33.000,93,11083269,12685,0,1743661412,12971.997932659993,95.17939712999942,53403.61798896001 2025-04-03,06:23:34.000,93,11083285,12965,0,1743661413,12972.045086829989,95.15824974000134,53403.7018344 2025-04-03,06:23:35.000,93,11083295,12885,0,1743661414,12972.146131479989,95.19349538999813,53403.76471848001 2025-04-03,06:23:36.000,93,11083295,12725,0,1743661415,12972.200021959994,95.19349538999813,53403.86253816001 2025-04-03,06:23:37.000,93,11083266,12725,0,1743661416,12972.30780291999,95.21464278000349,53403.93240936001 2025-04-03,06:23:38.000,93,11083244,12925,0,1743661417,12972.40884756999,95.23579017000156,53403.97433208 2025-04-03,06:23:39.000,93,11083266,12965,0,1743661418,12972.51662853,95.27808494999772,53404.05119040001 2025-04-03,06:23:40.000,93,11083316,12765,0,1743661419,12972.55704639,95.263986689999,53404.12106160001 2025-04-03,06:23:41.000,93,11083260,12885,0,1743661420,12972.63788211,95.24988843000028,53404.246829760006 2025-04-03,06:23:42.000,93,11083285,12765,0,1743661421,12972.685036279996,95.27808494999772,53404.30272672 2025-04-03,06:23:43.000,93,11083288,12845,0,1743661422,12972.752399379991,95.27808494999772,53404.40753352001 2025-04-03,06:23:44.000,93,11083251,12965,0,1743661423,12972.819762480001,95.28513408000435,53404.47740472 2025-04-03,06:23:45.000,93,11083282,12725,0,1743661424,12972.907334509997,95.29923234000307,53404.53330168001 2025-04-03,06:23:46.000,93,11083253,12725,0,1743661425,12972.974697609992,95.31333060000179,53404.56823728 2025-04-03,06:23:47.000,93,11083239,12805,0,1743661426,12973.035324399993,95.33447798999987,53404.631121360006 2025-04-03,06:23:48.000,93,11083272,12805,0,1743661427,12973.082478570002,95.36267451000458,53404.73592816 2025-04-03,06:23:49.000,93,11083278,12965,0,1743661428,12973.129632739998,95.4120184200001,53404.81278648 2025-04-03,06:23:50.000,93,11083271,13205,0,1743661429,12973.143105359988,95.41906754999945,53404.93156752 2025-04-03,06:23:51.000,93,11083295,12565,0,1743661430,12973.217204769993,95.45431320000353,53404.9944516 2025-04-03,06:23:52.000,93,11083287,12805,0,1743661431,12973.257622629993,95.42611667999881,53405.07130992 2025-04-03,06:23:53.000,93,11083247,12925,0,1743661432,12973.271095249998,95.45431320000353,53405.14816824 2025-04-03,06:23:54.000,93,11083294,12965,0,1743661433,12973.264358939989,95.46841146000224,53405.27393640001 2025-04-03,06:23:55.000,93,11083272,12885,0,1743661434,12973.304776799989,95.45431320000353,53405.350794720005 2025-04-03,06:23:56.000,93,11083294,12965,0,1743661435,12973.311513109998,95.45431320000353,53405.34380760001 2025-04-03,06:23:57.000,93,11083292,12565,0,1743661436,12973.324985729989,95.46841146000224,53405.46258864001 2025-04-03,06:23:58.000,93,11083290,12765,0,1743661437,12973.311513109998,95.44726407000417,53405.518485600005 2025-04-03,06:23:59.000,93,11083344,12885,0,1743661438,12973.298040489994,95.46136233000288,53405.60233104 2025-04-03,06:24:00.000,93,11083211,12965,0,1743661439,12973.244150009989,95.44021494000481,53405.67918936001 2025-04-03,06:24:01.000,93,11083270,12765,0,1743661440,12973.176786909993,95.44726407000417,53405.70015072 2025-04-03,06:24:02.000,93,11083274,12885,0,1743661441,12973.149841669998,95.36972364000394,53405.77700904001 2025-04-03,06:24:03.000,93,11083216,13205,0,1743661442,12973.095951189993,95.38382190000266,53405.804957520006 2025-04-03,06:24:04.000,93,11083271,12845,0,1743661443,12973.035324399993,95.34152711999923,53405.86085448 2025-04-03,06:24:05.000,93,11083247,12645,0,1743661444,12972.941016060002,95.31333060000179,53405.923738560006 2025-04-03,06:24:06.000,93,11083213,12765,0,1743661445,12972.880389270002,95.28513408000435,53406.007584 2025-04-03,06:24:07.000,93,11083278,12965,0,1743661446,12972.813026169992,95.27103581999836,53406.00059688 2025-04-03,06:24:08.000,93,11083244,12805,0,1743661447,12972.765871999996,95.23579017000156,53406.04251960001 2025-04-03,06:24:09.000,93,11083259,12765,0,1743661448,12972.691772589991,95.15120061000198,53406.04950672 2025-04-03,06:24:10.000,93,11083290,12805,0,1743661449,12972.583991629996,95.18644625999877,53406.13335216001 2025-04-03,06:24:11.000,93,11083241,12965,0,1743661450,12972.51662853,95.15120061000198,53406.070468080005 2025-04-03,06:24:12.000,93,11083251,13085,0,1743661451,12972.42905649999,95.12300409000454,53406.0774552 2025-04-03,06:24:13.000,93,11083302,12965,0,1743661452,12972.35495709,95.04546366000432,53406.16828776 2025-04-03,06:24:14.000,93,11083198,12645,0,1743661453,12972.28759398999,95.02431626999896,53406.16828776 2025-04-03,06:24:15.000,93,11083253,12885,0,1743661454,12972.213494579999,94.98202149000281,53406.20322336 2025-04-03,06:24:16.000,93,11083285,13005,0,1743661455,12972.105713619989,94.9185793200013,53406.20322336 2025-04-03,06:24:17.000,93,11083205,12925,0,1743661456,12972.085504689989,94.89743193000322,53406.23117184001 2025-04-03,06:24:18.000,93,11083271,12485,0,1743661457,12971.950778489998,94.83398976000171,53406.16130064001 2025-04-03,06:24:19.000,93,11083247,12925,0,1743661458,12971.917096939993,94.83398976000171,53406.21021048001 2025-04-03,06:24:20.000,93,11083268,12645,0,1743661459,12971.856470149993,94.76349846000085,53406.22418472 2025-04-03,06:24:21.000,93,11083251,12805,0,1743661460,12971.789107049997,94.73530194000341,53406.23117184001 2025-04-03,06:24:22.000,93,11083257,12725,0,1743661461,12971.735216569992,94.67890890000126,53406.2171976 2025-04-03,06:24:23.000,93,11083257,13125,0,1743661462,12971.667853469997,94.65776151000318,53406.25213320001 2025-04-03,06:24:24.000,93,11083289,12925,0,1743661463,12971.613962989992,94.64366325000447,53406.25213320001 2025-04-03,06:24:25.000,93,11083265,12805,0,1743661464,12971.593754059992,94.58727021000232,53406.24514608 2025-04-03,06:24:26.000,93,11083261,12765,0,1743661465,12971.539863580001,94.56612282000424,53406.24514608 2025-04-03,06:24:27.000,93,11083218,12925,0,1743661466,12971.472500479991,94.53087717000017,53406.287068800004 2025-04-03,06:24:28.000,93,11083292,12725,0,1743661467,12971.45902786,94.50972978000209,53406.24514608 2025-04-03,06:24:29.000,93,11083259,12765,0,1743661468,12971.41187368999,94.46743499999866,53406.259120320006 2025-04-03,06:24:30.000,93,11083297,12805,0,1743661469,12971.405137379996,94.46743499999866,53406.308030160006 2025-04-03,06:24:31.000,93,11083260,12885,0,1743661470,12971.384928449996,94.4251402200025,53406.28008168001 2025-04-03,06:24:32.000,93,11083270,12805,0,1743661471,12971.33777428,94.40399283000443,53406.287068800004 2025-04-03,06:24:33.000,93,11083258,13125,0,1743661472,12971.23672963,94.34055066000292,53406.25213320001 2025-04-03,06:24:34.000,93,11083290,12725,0,1743661473,12971.18957545999,94.31940327000484,53406.30104304001 2025-04-03,06:24:35.000,93,11083261,12805,0,1743661474,12971.142421289995,94.29825587999949,53406.28008168001 2025-04-03,06:24:36.000,93,11083221,12805,0,1743661475,12971.10873973999,94.27710849000141,53406.33597864 2025-04-03,06:24:37.000,93,11083261,12925,0,1743661476,12971.021167709994,94.30530500999885,53406.287068800004 2025-04-03,06:24:38.000,93,11083267,13165,0,1743661477,12970.960540919994,94.26301023000269,53406.33597864 2025-04-03,06:24:39.000,93,11083266,12965,0,1743661478,12970.886441509989,94.22071544999926,53406.308030160006 2025-04-03,06:24:40.000,93,11083211,12885,0,1743661479,12970.852759959998,94.22071544999926,53406.259120320006 2025-04-03,06:24:41.000,93,11083256,12765,0,1743661480,12970.805605789988,94.22071544999926,53406.308030160006 2025-04-03,06:24:42.000,93,11083252,12845,0,1743661481,12970.751715309998,94.23481370999798,53406.30104304001 2025-04-03,06:24:43.000,93,11083224,12645,0,1743661482,12970.664143280002,94.1784206700031,53406.29405592 2025-04-03,06:24:44.000,93,11083254,13205,0,1743661483,12970.684352210003,94.15727327999775,53406.31501728 2025-04-03,06:24:45.000,93,11083251,12725,0,1743661484,12970.610252799997,94.15727327999775,53406.34296576 2025-04-03,06:24:46.000,93,11083258,12965,0,1743661485,12970.502471840002,94.12202763000096,53406.34995288001 2025-04-03,06:24:47.000,93,11083280,12685,0,1743661486,12970.441845050002,94.09383111000352,53406.34296576 2025-04-03,06:24:48.000,93,11083295,12885,0,1743661487,12970.387954569997,94.08678198000416,53406.34995288001 2025-04-03,06:24:49.000,93,11083275,12565,0,1743661488,12970.347536709996,94.03038894000201,53406.356940000005 2025-04-03,06:24:50.000,93,11083228,12925,0,1743661489,12970.273437299991,94.03038894000201,53406.37091424 2025-04-03,06:24:51.000,93,11083243,12685,0,1743661490,12970.19933789,94.03743807000137,53406.38488848 2025-04-03,06:24:52.000,93,11083242,12805,0,1743661491,12970.105029549995,94.00924155000394,53406.36392712 2025-04-03,06:24:53.000,93,11083228,13165,0,1743661492,12970.05113906999,93.97399589999986,53406.3220044 2025-04-03,06:24:54.000,93,11083263,13045,0,1743661493,12970.03766645,93.99514328999794,53406.33597864 2025-04-03,06:24:55.000,93,11083237,12925,0,1743661494,12969.97030334999,93.9669467700005,53406.37790136001 2025-04-03,06:24:56.000,93,11083251,12925,0,1743661495,12969.90967655999,93.95989764000115,53406.33597864 2025-04-03,06:24:57.000,93,11083297,12525,0,1743661496,12969.882731319994,93.94579938000243,53406.31501728 2025-04-03,06:24:58.000,93,11083316,12765,0,1743661497,12969.862522389994,93.98104502999922,53406.34296576 2025-04-03,06:24:59.000,93,11083298,12885,0,1743661498,12969.781686669994,93.95284851000179,53406.30104304001 2025-04-03,06:25:00.000,93,11083281,13125,0,1743661499,12969.781686669994,93.93875025000307,53406.31501728 2025-04-03,06:25:01.000,93,11083278,12925,0,1743661500,12969.714323569999,93.95284851000179,53406.29405592 2025-04-03,06:25:02.000,93,11083243,12605,0,1743661501,12969.707587259989,93.98809415999858,53406.37091424 2025-04-03,06:25:03.000,93,11083305,12925,0,1743661502,12969.633487849998,93.98809415999858,53406.34995288001 2025-04-03,06:25:04.000,93,11083279,13005,0,1743661503,12969.579597369993,93.99514328999794,53406.34995288001 2025-04-03,06:25:05.000,93,11083266,12965,0,1743661504,12969.539179509993,94.00219242000458,53406.356940000005 2025-04-03,06:25:06.000,93,11083264,12965,0,1743661505,12969.498761649993,94.04448720000073,53406.36392712 2025-04-03,06:25:07.000,93,11083274,13085,0,1743661506,12969.431398549998,94.02333981000265,53406.37091424 2025-04-03,06:25:08.000,93,11083217,12685,0,1743661507,12969.370771759997,94.04448720000073,53406.308030160006 2025-04-03,06:25:09.000,93,11083291,12765,0,1743661508,12969.316881279992,94.04448720000073,53406.31501728 2025-04-03,06:25:10.000,93,11083275,13125,0,1743661509,12969.222572940002,94.0162906800033,53406.32899152001 2025-04-03,06:25:11.000,93,11083211,12965,0,1743661510,12969.161946150001,93.98104502999922,53406.405849840005 2025-04-03,06:25:12.000,93,11083287,12645,0,1743661511,12969.054165189991,94.00924155000394,53406.34296576 2025-04-03,06:25:13.000,93,11083268,12885,0,1743661512,12969.033956259991,93.9669467700005,53406.33597864 2025-04-03,06:25:14.000,93,11083272,12605,0,1743661513,12968.946384229996,93.9669467700005,53406.37091424 2025-04-03,06:25:15.000,93,11083302,12805,0,1743661514,12968.8588122,93.95989764000115,53406.356940000005 2025-04-03,06:25:16.000,93,11083306,13045,0,1743661515,12968.77797648,93.93875025000307,53406.33597864 2025-04-03,06:25:17.000,93,11083239,13085,0,1743661516,12968.764503859995,93.92465199000435,53406.36392712 2025-04-03,06:25:18.000,93,11083211,12565,0,1743661517,12968.683668139995,93.88940634000028,53406.39886272001 2025-04-03,06:25:19.000,93,11083264,12725,0,1743661518,12968.623041349994,93.91760285999771,53406.356940000005 2025-04-03,06:25:20.000,93,11083317,12805,0,1743661519,12968.562414559994,93.903504599999,53406.33597864 2025-04-03,06:25:21.000,93,11083256,12925,0,1743661520,12968.481578839994,93.86120982000284,53406.32899152001 2025-04-03,06:25:22.000,93,11083249,12765,0,1743661521,12968.454633599998,93.84711156000412,53406.3220044 2025-04-03,06:25:23.000,93,11083269,13245,0,1743661522,12968.414215739998,93.82596416999877,53406.34995288001 2025-04-03,06:25:24.000,93,11083231,12725,0,1743661523,12968.367061569988,93.82596416999877,53406.36392712 2025-04-03,06:25:25.000,93,11083297,13045,0,1743661524,12968.306434779988,93.84711156000412,53406.34995288001 2025-04-03,06:25:26.000,93,11083304,12765,0,1743661525,12968.272753229998,93.84711156000412,53406.33597864 2025-04-03,06:25:27.000,93,11083264,12765,0,1743661526,12968.272753229998,93.81186591000005,53406.32899152001 2025-04-03,06:25:28.000,93,11083280,12885,0,1743661527,12968.191917509997,93.79776765000133,53406.356940000005 2025-04-03,06:25:29.000,93,11083315,13005,0,1743661528,12968.185181200002,93.81186591000005,53406.37790136001 2025-04-03,06:25:30.000,93,11083283,12965,0,1743661529,12968.144763340002,93.81891503999941,53406.36392712 2025-04-03,06:25:31.000,93,11083219,12525,0,1743661530,12968.131290719997,93.85416069000348,53406.37091424 2025-04-03,06:25:32.000,93,11083263,13045,0,1743661531,12968.084136550002,93.82596416999877,53406.37790136001 2025-04-03,06:25:33.000,93,11083288,12725,0,1743661532,12968.023509760002,93.83301329999813,53406.38488848 2025-04-03,06:25:34.000,93,11083236,12965,0,1743661533,12968.016773449992,93.81891503999941,53406.34995288001 2025-04-03,06:25:35.000,93,11083249,12685,0,1743661534,12967.989828209997,93.84006243000476,53406.37091424 2025-04-03,06:25:36.000,93,11083251,12805,0,1743661535,12967.935937729992,93.85416069000348,53406.39886272001 2025-04-03,06:25:37.000,93,11083315,12685,0,1743661536,12967.895519869991,93.83301329999813,53406.405849840005 2025-04-03,06:25:38.000,93,11083243,12965,0,1743661537,12967.875310939991,93.82596416999877,53406.405849840005 2025-04-03,06:25:39.000,93,11083253,12525,0,1743661538,12967.84162939,93.84711156000412,53406.44078544 2025-04-03,06:25:40.000,93,11083304,12845,0,1743661539,12967.828156769996,93.84711156000412,53406.454759680004 2025-04-03,06:25:41.000,93,11083308,12805,0,1743661540,12967.787738909996,93.84711156000412,53406.41982408001 2025-04-03,06:25:42.000,93,11083322,12605,0,1743661541,12967.767529979996,93.85416069000348,53406.454759680004 2025-04-03,06:25:43.000,93,11083241,13125,0,1743661542,12967.74058474,93.85416069000348,53406.44777256001 2025-04-03,06:25:44.000,93,11083246,12765,0,1743661543,12967.74058474,93.88235721000092,53406.524630880005 2025-04-03,06:25:45.000,93,11083246,13005,0,1743661544,12967.71363949999,93.91760285999771,53406.51764376001 2025-04-03,06:25:46.000,93,11083240,12765,0,1743661545,12967.747321049996,93.95989764000115,53406.54559224001 2025-04-03,06:25:47.000,93,11083249,12725,0,1743661546,12967.71363949999,93.95284851000179,53406.58052784 2025-04-03,06:25:48.000,93,11083296,12925,0,1743661547,12967.73384842999,93.9669467700005,53406.573540720005 2025-04-03,06:25:49.000,93,11083319,12925,0,1743661548,12967.727112119996,94.03038894000201,53406.573540720005 2025-04-03,06:25:50.000,93,11083304,12925,0,1743661549,12967.686694259995,94.05153633000009,53406.622450560004 2025-04-03,06:25:51.000,93,11083228,12765,0,1743661550,12967.686694259995,94.07268371999817,53406.65738616 2025-04-03,06:25:52.000,93,11083291,12805,0,1743661551,12967.72037581,94.10792937000224,53406.706296 2025-04-03,06:25:53.000,93,11083311,12885,0,1743661552,12967.67322163999,94.12202763000096,53406.762192960006 2025-04-03,06:25:54.000,93,11083291,12725,0,1743661553,12967.666485329995,94.1784206700031,53406.72027024 2025-04-03,06:25:55.000,93,11083260,12965,0,1743661554,12967.67322163999,94.19251893000182,53406.76918008 2025-04-03,06:25:56.000,93,11083297,13045,0,1743661555,12967.706903189996,94.22776457999862,53406.811102800006 2025-04-03,06:25:57.000,93,11083274,12885,0,1743661556,12967.69343056999,94.28415762000077,53406.8460384 2025-04-03,06:25:58.000,93,11083298,13045,0,1743661557,12967.70016688,94.28415762000077,53406.81808992 2025-04-03,06:25:59.000,93,11083255,12685,0,1743661558,12967.70016688,94.31940327000484,53406.86699976 2025-04-03,06:26:00.000,93,11083316,12805,0,1743661559,12967.706903189996,94.34055066000292,53406.88796112 2025-04-03,06:26:01.000,93,11083288,12885,0,1743661560,12967.727112119996,94.38284543999907,53406.93687096 2025-04-03,06:26:02.000,93,11083313,13005,0,1743661561,12967.706903189996,94.38284543999907,53406.978793680006 2025-04-03,06:26:03.000,93,11083296,13045,0,1743661562,12967.70016688,94.41809109000314,53406.99975504001 2025-04-03,06:26:04.000,93,11083304,12765,0,1743661563,12967.67995795,94.45333673999994,53407.08360048 2025-04-03,06:26:05.000,93,11083288,13045,0,1743661564,12967.67322163999,94.48153326000465,53407.11853608001 2025-04-03,06:26:06.000,93,11083292,12885,0,1743661565,12967.65974902,94.50268065000273,53407.09757472001 2025-04-03,06:26:07.000,93,11083270,12885,0,1743661566,12967.65301270999,94.54497542999889,53407.15347168 2025-04-03,06:26:08.000,93,11083286,12765,0,1743661567,12967.63954009,94.56612282000424,53407.18840728001 2025-04-03,06:26:09.000,93,11083289,13125,0,1743661568,12967.61933116,94.5731719500036,53407.23033 2025-04-03,06:26:10.000,93,11083223,12565,0,1743661569,12967.59912223,94.59431934000168,53407.25129136 2025-04-03,06:26:11.000,93,11083332,12965,0,1743661570,12967.585649609995,94.62251585999911,53407.34212392 2025-04-03,06:26:12.000,93,11083284,12725,0,1743661571,12967.57217698999,94.63661411999783,53407.37705952 2025-04-03,06:26:13.000,93,11083327,12645,0,1743661572,12967.545231749995,94.71415454999806,53407.41898224 2025-04-03,06:26:14.000,93,11083289,12885,0,1743661573,12967.545231749995,94.72825281000405,53407.40500800001 2025-04-03,06:26:15.000,93,11083280,12885,0,1743661574,12967.55870437,94.72825281000405,53407.48885344 2025-04-03,06:26:16.000,93,11083265,12765,0,1743661575,12967.504813889995,94.7705475900002,53407.46789208 2025-04-03,06:26:17.000,93,11083288,12885,0,1743661576,12967.45765972,94.77759671999956,53407.5447504 2025-04-03,06:26:18.000,93,11083310,12605,0,1743661577,12967.45092340999,94.79169497999828,53407.57269888001 2025-04-03,06:26:19.000,93,11083268,12845,0,1743661578,12967.43071447999,94.79169497999828,53407.57269888001 2025-04-03,06:26:20.000,93,11083281,12845,0,1743661579,12967.39029661999,94.84808802000043,53407.62160872001 2025-04-03,06:26:21.000,93,11083288,12965,0,1743661580,12967.383560309994,94.87628453999787,53407.698467040005 2025-04-03,06:26:22.000,93,11083313,12965,0,1743661581,12967.309460899989,94.87628453999787,53407.64257008001 2025-04-03,06:26:23.000,93,11083287,13125,0,1743661582,12967.282515659994,94.90448106000258,53407.67750568 2025-04-03,06:26:24.000,93,11083276,12725,0,1743661583,12967.255570419999,94.93972670999938,53407.71244128 2025-04-03,06:26:25.000,93,11083283,12725,0,1743661584,12967.134316839998,94.94677583999874,53407.78231248 2025-04-03,06:26:26.000,93,11083298,12925,0,1743661585,12967.080426359993,94.92562845000066,53407.76833824001 2025-04-03,06:26:27.000,93,11083311,12605,0,1743661586,12966.992854329997,95.00316888000089,53407.83122232 2025-04-03,06:26:28.000,93,11083234,12645,0,1743661587,12966.918754919992,94.98907062000217,53407.866157920005 2025-04-03,06:26:29.000,93,11083269,12805,0,1743661588,12966.831182889997,94.97497236000345,53407.90808064001 2025-04-03,06:26:30.000,93,11083278,13045,0,1743661589,12966.723401930001,94.97497236000345,53407.88711928001 2025-04-03,06:26:31.000,93,11083257,13125,0,1743661590,12966.649302519996,94.98202149000281,53407.87314504 2025-04-03,06:26:32.000,93,11083262,12685,0,1743661591,12966.608884659996,94.98202149000281,53407.866157920005 2025-04-03,06:26:33.000,93,11083270,12805,0,1743661592,12966.528048939996,95.03841452999768,53407.92904200001 2025-04-03,06:26:34.000,93,11083272,12925,0,1743661593,12966.487631079995,95.0172671399996,53407.90808064001 2025-04-03,06:26:35.000,93,11083285,12805,0,1743661594,12966.5011037,95.01021801000024,53407.93602912001 2025-04-03,06:26:36.000,93,11083307,12725,0,1743661595,12966.40005905,95.03136539999832,53407.87314504 2025-04-03,06:26:37.000,93,11083324,12725,0,1743661596,12966.325959639995,95.04546366000432,53407.915067760005 2025-04-03,06:26:38.000,93,11083257,12765,0,1743661597,12966.27880547,95.0666110500024,53407.90808064001 2025-04-03,06:26:39.000,93,11083315,12845,0,1743661598,12966.224914989994,95.08070931000111,53407.90808064001 2025-04-03,06:26:40.000,93,11083349,12965,0,1743661599,12966.17776082,95.10890582999855,53407.95699048001 2025-04-03,06:26:41.000,93,11083315,12765,0,1743661600,12966.103661409994,95.10185669999919,53407.963977600004 2025-04-03,06:26:42.000,93,11083282,12805,0,1743661601,12966.022825689994,95.15120061000198,53407.95699048001 2025-04-03,06:26:43.000,93,11083328,12765,0,1743661602,12965.948726279988,95.14415148000262,53407.95699048001 2025-04-03,06:26:44.000,93,11083291,12765,0,1743661603,12965.847681630003,95.14415148000262,53407.99192608 2025-04-03,06:26:45.000,93,11083336,12965,0,1743661604,12965.787054840002,95.14415148000262,53407.9989132 2025-04-03,06:26:46.000,93,11083308,12965,0,1743661605,12965.692746499997,95.13710235000326,53408.01987456 2025-04-03,06:26:47.000,93,11083308,13045,0,1743661606,12965.638856019992,95.20759365000413,53407.9989132 2025-04-03,06:26:48.000,93,11083284,12765,0,1743661607,12965.531075059997,95.17939712999942,53407.984938960006 2025-04-03,06:26:49.000,93,11083338,12605,0,1743661608,12965.436766719991,95.17939712999942,53407.97096472 2025-04-03,06:26:50.000,93,11083307,12805,0,1743661609,12965.369403619996,95.15120061000198,53407.97795184001 2025-04-03,06:26:51.000,93,11083298,12805,0,1743661610,12965.29530420999,95.18644625999877,53407.97795184001 2025-04-03,06:26:52.000,93,11083320,12605,0,1743661611,12965.27509527999,95.20054452000477,53408.01987456 2025-04-03,06:26:53.000,93,11083275,12605,0,1743661612,12965.21446848999,95.20759365000413,53407.94301624 2025-04-03,06:26:54.000,93,11083326,12965,0,1743661613,12965.17405062999,95.19349538999813,53407.97096472 2025-04-03,06:26:55.000,93,11083303,12565,0,1743661614,12965.14036908,95.21464278000349,53407.984938960006 2025-04-03,06:26:56.000,93,11083317,12605,0,1743661615,12965.12016015,95.27103581999836,53407.9989132 2025-04-03,06:26:57.000,93,11083314,12885,0,1743661616,12965.12016015,95.263986689999,53408.01288744 2025-04-03,06:26:58.000,93,11083313,12805,0,1743661617,12965.126896459995,95.29218321000371,53408.01288744 2025-04-03,06:26:59.000,93,11083291,12765,0,1743661618,12965.147105389995,95.32037973000115,53408.00590032001 2025-04-03,06:27:00.000,93,11083261,12645,0,1743661619,12965.167314319995,95.32037973000115,53408.04782304 2025-04-03,06:27:01.000,93,11083289,12845,0,1743661620,12965.21446848999,95.35562537999795,53408.033848800005 2025-04-03,06:27:02.000,93,11083315,12805,0,1743661621,12965.13363276999,95.34152711999923,53408.033848800005 2025-04-03,06:27:03.000,93,11083310,12765,0,1743661622,12965.147105389995,95.36267451000458,53408.08974576 2025-04-03,06:27:04.000,93,11083294,12725,0,1743661623,12965.18078694,95.33447798999987,53408.11070712 2025-04-03,06:27:05.000,93,11083325,12645,0,1743661624,12965.21446848999,95.33447798999987,53408.09673288001 2025-04-03,06:27:06.000,93,11083337,12805,0,1743661625,12965.2212048,95.36972364000394,53408.12468136001 2025-04-03,06:27:07.000,93,11083328,13085,0,1743661626,12965.26162266,95.40496929000074,53408.18057832 2025-04-03,06:27:08.000,93,11083341,12845,0,1743661627,12965.29530420999,95.39087103000202,53408.18756544 2025-04-03,06:27:09.000,93,11083335,12525,0,1743661628,12965.33572206999,95.41906754999945,53408.23647528 2025-04-03,06:27:10.000,93,11083313,12885,0,1743661629,12965.396348859991,95.45431320000353,53408.29237224001 2025-04-03,06:27:11.000,93,11083298,12965,0,1743661630,12965.456975649991,95.45431320000353,53408.320320720006 2025-04-03,06:27:12.000,93,11083298,12845,0,1743661631,12965.531075059997,95.50365710999904,53408.369230560005 2025-04-03,06:27:13.000,93,11083262,12885,0,1743661632,12965.584965540002,95.48955885000032,53408.35525632 2025-04-03,06:27:14.000,93,11083258,12765,0,1743661633,12965.665801260002,95.55300102000183,53408.47403736 2025-04-03,06:27:15.000,93,11083273,12725,0,1743661634,12965.692746499997,95.56709928000055,53408.50897296001 2025-04-03,06:27:16.000,93,11083286,13045,0,1743661635,12965.753373289997,95.60939406000398,53408.56486992 2025-04-03,06:27:17.000,93,11083274,13005,0,1743661636,12965.854417939998,95.63054145000206,53408.5928184 2025-04-03,06:27:18.000,93,11083310,12725,0,1743661637,12965.908308419988,95.66578709999885,53408.64172824 2025-04-03,06:27:19.000,93,11083285,12885,0,1743661638,12965.995880449998,95.73627839999972,53408.704612320005 2025-04-03,06:27:20.000,93,11083271,12885,0,1743661639,12966.076716169999,95.72922927000036,53408.78845776 2025-04-03,06:27:21.000,93,11083301,12925,0,1743661640,12966.13060664999,95.77152405000379,53408.87929032 2025-04-03,06:27:22.000,93,11083282,12805,0,1743661641,12966.204706059994,95.79972057000123,53408.91422592001 2025-04-03,06:27:23.000,93,11083326,12645,0,1743661642,12966.27880547,95.87726100000145,53409.01204560001 2025-04-03,06:27:24.000,93,11083326,12925,0,1743661643,12966.366377499995,95.90545751999889,53409.137813760004 2025-04-03,06:27:25.000,93,11083305,12445,0,1743661644,12966.467422149995,95.95480143000168,53409.158775120006 2025-04-03,06:27:26.000,93,11083319,12885,0,1743661645,12966.49436738999,96.01119447000383,53409.2915304 2025-04-03,06:27:27.000,93,11083302,12765,0,1743661646,12966.575203109991,96.0323418600019,53409.34044024 2025-04-03,06:27:28.000,93,11083347,12925,0,1743661647,12966.682984070001,96.04644012000063,53409.43825992001 2025-04-03,06:27:29.000,93,11083303,12965,0,1743661648,12966.757083479992,96.10283316000277,53409.50813112 2025-04-03,06:27:30.000,93,11083307,12965,0,1743661649,12966.844655510002,96.17332446000364,53409.55005384 2025-04-03,06:27:31.000,93,11083290,12885,0,1743661650,12966.891809679997,96.20857011000044,53409.73870608 2025-04-03,06:27:32.000,93,11083261,12685,0,1743661651,12966.999590639993,96.23676662999787,53409.76665456 2025-04-03,06:27:33.000,93,11083333,12885,0,1743661652,12967.046744810003,96.27201228000195,53409.79460304 2025-04-03,06:27:34.000,93,11083287,13045,0,1743661653,12967.100635289993,96.30725792999874,53409.96229392 2025-04-03,06:27:35.000,93,11083297,12645,0,1743661654,12967.120844219993,96.36365097000089,53410.00421664 2025-04-03,06:27:36.000,93,11083304,12845,0,1743661655,12967.194943629998,96.37070010000025,53410.06710072001 2025-04-03,06:27:37.000,93,11083318,12885,0,1743661656,12967.242097799994,96.40594575000432,53410.15793328001 2025-04-03,06:27:38.000,93,11083296,12965,0,1743661657,12967.282515659994,96.44824053000048,53410.24876584 2025-04-03,06:27:39.000,93,11083278,13045,0,1743661658,12967.322933519994,96.4905353100039,53410.4094696 2025-04-03,06:27:40.000,93,11083325,13125,0,1743661659,12967.343142449994,96.49758444000327,53410.40248248001 2025-04-03,06:27:41.000,93,11083254,12685,0,1743661660,12967.37008768999,96.51873183000134,53410.50728928 2025-04-03,06:27:42.000,93,11083296,12925,0,1743661661,12967.403769239994,96.54692834999878,53410.63305744 2025-04-03,06:27:43.000,93,11083312,13085,0,1743661662,12967.45765972,96.59627226000157,53410.69594152 2025-04-03,06:27:44.000,93,11083297,12845,0,1743661663,12967.423978169994,96.63151790999837,53410.75183848 2025-04-03,06:27:45.000,93,11083290,12725,0,1743661664,12967.47786865,96.63151790999837,53410.82170968 2025-04-03,06:27:46.000,93,11083286,12805,0,1743661665,12967.49807758,96.65266530000372,53410.933503600005 2025-04-03,06:27:47.000,93,11083325,13045,0,1743661666,12967.504813889995,96.6738126900018,53411.003374800006 2025-04-03,06:27:48.000,93,11083313,12805,0,1743661667,12967.525022819995,96.70905833999859,53411.07324600001 2025-04-03,06:27:49.000,93,11083292,12605,0,1743661668,12967.47113233999,96.70200920999923,53411.115168719996 2025-04-03,06:27:50.000,93,11083290,12565,0,1743661669,12967.53175912999,96.75135312000202,53411.171065680006 2025-04-03,06:27:51.000,93,11083270,12645,0,1743661670,12967.525022819995,96.75840225000138,53411.26189824001 2025-04-03,06:27:52.000,93,11083311,12685,0,1743661671,12967.53849544,96.7372548600033,53411.31080808001 2025-04-03,06:27:53.000,93,11083301,12885,0,1743661672,12967.51155019999,96.75840225000138,53411.33176944001 2025-04-03,06:27:54.000,93,11083262,12845,0,1743661673,12967.525022819995,96.78659876999882,53411.40164064 2025-04-03,06:27:55.000,93,11083253,12725,0,1743661674,12967.53175912999,96.78659876999882,53411.47849896001 2025-04-03,06:27:56.000,93,11083304,12925,0,1743661675,12967.525022819995,96.75135312000202,53411.54138304 2025-04-03,06:27:57.000,93,11083293,12805,0,1743661676,12967.53849544,96.76545138000074,53411.58330576 2025-04-03,06:27:58.000,93,11083276,12845,0,1743661677,12967.53849544,96.75135312000202,53411.61125424 2025-04-03,06:27:59.000,93,11083293,12645,0,1743661678,12967.504813889995,96.77954963999946,53411.674138320006 2025-04-03,06:28:00.000,93,11083324,12965,0,1743661679,12967.47113233999,96.77954963999946,53411.70907392 2025-04-03,06:28:01.000,93,11083312,12805,0,1743661680,12967.464396029995,96.78659876999882,53411.771958000005 2025-04-03,06:28:02.000,93,11083308,12965,0,1743661681,12967.47113233999,96.80069703000481,53411.77894512 2025-04-03,06:28:03.000,93,11083290,12685,0,1743661682,12967.464396029995,96.7725005100001,53411.86977768 2025-04-03,06:28:04.000,93,11083312,12645,0,1743661683,12967.444187099994,96.7725005100001,53411.93266176001 2025-04-03,06:28:05.000,93,11083276,12765,0,1743661684,12967.41050554999,96.77954963999946,53411.96061024001 2025-04-03,06:28:06.000,93,11083312,12765,0,1743661685,12967.376823999999,96.79364789999818,53411.96061024001 2025-04-03,06:28:07.000,93,11083323,12565,0,1743661686,12967.336406139999,96.80069703000481,53412.009520080006 2025-04-03,06:28:08.000,93,11083264,12885,0,1743661687,12967.322933519994,96.79364789999818,53412.04445568 2025-04-03,06:28:09.000,93,11083261,12845,0,1743661688,12967.295988279999,96.80774616000417,53412.11432688 2025-04-03,06:28:10.000,93,11083301,12925,0,1743661689,12967.269043039989,96.79364789999818,53412.107339760005 2025-04-03,06:28:11.000,93,11083326,13085,0,1743661690,12967.269043039989,96.78659876999882,53412.14926248001 2025-04-03,06:28:12.000,93,11083315,12885,0,1743661691,12967.221888869994,96.78659876999882,53412.21913368001 2025-04-03,06:28:13.000,93,11083259,12965,0,1743661692,12967.201679939993,96.82889355000225,53412.21214656 2025-04-03,06:28:14.000,93,11083304,13005,0,1743661693,12967.188207319989,96.79364789999818,53412.20515944 2025-04-03,06:28:15.000,93,11083276,12925,0,1743661694,12967.181471009993,96.81479529000353,53412.2610564 2025-04-03,06:28:16.000,93,11083296,13045,0,1743661695,12967.114107909998,96.85004094000033,53412.26804352001 2025-04-03,06:28:17.000,93,11083305,12845,0,1743661696,12967.107371599988,96.86413919999904,53412.30297912 2025-04-03,06:28:18.000,93,11083233,12925,0,1743661697,12967.107371599988,96.86413919999904,53412.37983744 2025-04-03,06:28:19.000,93,11083360,12885,0,1743661698,12967.080426359993,96.89233572000376,53412.30996624 2025-04-03,06:28:20.000,93,11083323,12645,0,1743661699,12967.120844219993,96.85004094000033,53412.33791472001 2025-04-03,06:28:21.000,93,11083267,13045,0,1743661700,12967.100635289993,96.8852865900044,53412.37983744 2025-04-03,06:28:22.000,93,11083307,12645,0,1743661701,12967.087162669988,96.85709006999969,53412.38682456001 2025-04-03,06:28:23.000,93,11083249,13085,0,1743661702,12967.066953740003,96.8852865900044,53412.40778592 2025-04-03,06:28:24.000,93,11083323,12845,0,1743661703,12967.066953740003,96.89938485000312,53412.50560560001 2025-04-03,06:28:25.000,93,11083310,13125,0,1743661704,12967.006326950002,96.94167962999927,53412.50560560001 2025-04-03,06:28:26.000,93,11083297,12645,0,1743661705,12966.972645399997,96.97692528000334,53412.47067 2025-04-03,06:28:27.000,93,11083284,12925,0,1743661706,12966.986118020002,97.01217093000014,53412.512592720006 2025-04-03,06:28:28.000,93,11083295,12805,0,1743661707,12966.979381709993,97.06151484000293,53412.50560560001 2025-04-03,06:28:29.000,93,11083269,12885,0,1743661708,12967.006326950002,97.082662230001,53412.512592720006 2025-04-03,06:28:30.000,93,11083261,13005,0,1743661709,12966.979381709993,97.10380961999908,53412.58246392001 2025-04-03,06:28:31.000,93,11083268,12885,0,1743661710,12966.986118020002,97.13905527000315,53412.561502560005 2025-04-03,06:28:32.000,93,11083300,12605,0,1743661711,12967.006326950002,97.18839917999867,53412.55451544001 2025-04-03,06:28:33.000,93,11083334,12725,0,1743661712,12967.026535880002,97.14610440000251,53412.58945104 2025-04-03,06:28:34.000,93,11083314,12805,0,1743661713,12967.019799569993,97.16020266000123,53412.645348 2025-04-03,06:28:35.000,93,11083288,12765,0,1743661714,12966.999590639993,97.17430091999995,53412.61739952 2025-04-03,06:28:36.000,93,11083322,12925,0,1743661715,12967.026535880002,97.20249744000466,53412.72220632001 2025-04-03,06:28:37.000,93,11083287,12765,0,1743661716,12966.999590639993,97.22364483000274,53412.68727072 2025-04-03,06:28:38.000,93,11083272,12845,0,1743661717,12967.053481119998,97.23774309000146,53412.76412904 2025-04-03,06:28:39.000,93,11083302,12925,0,1743661718,12967.093898979998,97.2659396099989,53412.69425784 2025-04-03,06:28:40.000,93,11083286,12805,0,1743661719,12967.107371599988,97.25889047999954,53412.80605176 2025-04-03,06:28:41.000,93,11083313,12805,0,1743661720,12967.100635289993,97.30823439000233,53412.79207752 2025-04-03,06:28:42.000,93,11083300,12885,0,1743661721,12967.114107909998,97.31528352000169,53412.827013120004 2025-04-03,06:28:43.000,93,11083274,12805,0,1743661722,12967.181471009993,97.37167656000383,53412.79906464001 2025-04-03,06:28:44.000,93,11083277,13045,0,1743661723,12967.174734699998,97.42806959999871,53412.86194872 2025-04-03,06:28:45.000,93,11083313,13005,0,1743661724,12967.181471009993,97.4421678600047,53412.93181992 2025-04-03,06:28:46.000,93,11083309,12965,0,1743661725,12967.188207319989,97.47036438000214,53412.9597684 2025-04-03,06:28:47.000,93,11083288,12885,0,1743661726,12967.194943629998,97.48446264000086,53412.95278128 2025-04-03,06:28:48.000,93,11083273,12965,0,1743661727,12967.194943629998,97.49151177000022,53413.00169112 2025-04-03,06:28:49.000,93,11083304,12725,0,1743661728,12967.221888869994,97.55495394000172,53413.05060096 2025-04-03,06:28:50.000,93,11083291,13125,0,1743661729,12967.235361489998,97.59724871999788,53413.0995108 2025-04-03,06:28:51.000,93,11083292,12685,0,1743661730,12967.262306729994,97.63249437000195,53413.13444640001 2025-04-03,06:28:52.000,93,11083316,12805,0,1743661731,12967.248834109989,97.63954350000131,53413.14842064 2025-04-03,06:28:53.000,93,11083288,12805,0,1743661732,12967.235361489998,97.6888874100041,53413.19733048 2025-04-03,06:28:54.000,93,11083327,12805,0,1743661733,12967.255570419999,97.71003480000218,53413.19733048 2025-04-03,06:28:55.000,93,11083315,12605,0,1743661734,12967.248834109989,97.73823131999961,53413.21829184 2025-04-03,06:28:56.000,93,11083306,12765,0,1743661735,12967.275779349999,97.75232957999833,53413.25322744001 2025-04-03,06:28:57.000,93,11083276,12965,0,1743661736,12967.275779349999,97.79462436000176,53413.29515016 2025-04-03,06:28:58.000,93,11083289,12845,0,1743661737,12967.289251969989,97.85101740000391,53413.28816304 2025-04-03,06:28:59.000,93,11083308,13045,0,1743661738,12967.336406139999,97.87216479000199,53413.33707288 2025-04-03,06:29:00.000,93,11083279,12805,0,1743661739,12967.309460899989,97.89331218000007,53413.42091832001 2025-04-03,06:29:01.000,93,11083287,12725,0,1743661740,12967.322933519994,97.91445956999814,53413.42091832001 2025-04-03,06:29:02.000,93,11083290,12765,0,1743661741,12967.336406139999,97.92150870000478,53413.43489256 2025-04-03,06:29:03.000,93,11083292,13045,0,1743661742,12967.39029661999,97.96380348000093,53413.448866800005 2025-04-03,06:29:04.000,93,11083265,12885,0,1743661743,12967.39703293,98.02724565000244,53413.50476376 2025-04-03,06:29:05.000,93,11083302,12885,0,1743661744,12967.383560309994,98.0695404299986,53413.52572512 2025-04-03,06:29:06.000,93,11083296,12885,0,1743661745,12967.49134126999,98.09773695000331,53413.57463496 2025-04-03,06:29:07.000,93,11083318,12765,0,1743661746,12967.444187099994,98.15412998999818,53413.58162208 2025-04-03,06:29:08.000,93,11083273,12805,0,1743661747,12967.45765972,98.16117912000482,53413.6235448 2025-04-03,06:29:09.000,93,11083304,12685,0,1743661748,12967.484604959995,98.18937564000225,53413.67245464 2025-04-03,06:29:10.000,93,11083280,12685,0,1743661749,12967.53849544,98.25986694000312,53413.6235448 2025-04-03,06:29:11.000,93,11083310,13045,0,1743661750,12967.53175912999,98.30921084999864,53413.63053192 2025-04-03,06:29:12.000,93,11083263,12685,0,1743661751,12967.53175912999,98.33740737000335,53413.70739024001 2025-04-03,06:29:13.000,93,11083286,13205,0,1743661752,12967.53849544,98.36560389000078,53413.7632872 2025-04-03,06:29:14.000,93,11083266,13085,0,1743661753,12967.585649609995,98.42199693000293,53413.80520992001 2025-04-03,06:29:15.000,93,11083292,12885,0,1743661754,12967.565440679995,98.44314432000101,53413.84014552 2025-04-03,06:29:16.000,93,11083276,13045,0,1743661755,12967.55870437,98.4924882300038,53413.84014552 2025-04-03,06:29:17.000,93,11083272,12965,0,1743661756,12967.53175912999,98.52068475000124,53413.84713264001 2025-04-03,06:29:18.000,93,11083303,12765,0,1743661757,12967.565440679995,98.57707779000339,53413.93097808 2025-04-03,06:29:19.000,93,11083275,12605,0,1743661758,12967.565440679995,98.56297953000467,53413.91700384 2025-04-03,06:29:20.000,93,11083291,12965,0,1743661759,12967.565440679995,98.6405199600049,53413.92399096001 2025-04-03,06:29:21.000,93,11083295,13165,0,1743661760,12967.605858539995,98.64756909000425,53413.96591368 2025-04-03,06:29:22.000,93,11083274,13045,0,1743661761,12967.65301270999,98.64756909000425,53413.99386216001 2025-04-03,06:29:23.000,93,11083275,12765,0,1743661762,12967.666485329995,98.70396212999913,53414.01482352001 2025-04-03,06:29:24.000,93,11083246,12725,0,1743661763,12967.65974902,98.7392077800032,53414.0078364 2025-04-03,06:29:25.000,93,11083299,12765,0,1743661764,12967.65974902,98.74625691000256,53414.06373336001 2025-04-03,06:29:26.000,93,11083311,12965,0,1743661765,12967.63280377999,98.76035517000128,53414.13360456 2025-04-03,06:29:27.000,93,11083292,12765,0,1743661766,12967.63280377999,98.76740430000063,53414.09866896 2025-04-03,06:29:28.000,93,11083285,12805,0,1743661767,12967.605858539995,98.82379734000278,53414.10565608 2025-04-03,06:29:29.000,93,11083313,12685,0,1743661768,12967.59238591999,98.8026499500047,53414.12661744 2025-04-03,06:29:30.000,93,11083287,12885,0,1743661769,12967.59238591999,98.85904298999958,53414.08469472 2025-04-03,06:29:31.000,93,11083273,12965,0,1743661770,12967.63280377999,98.8731412499983,53414.18251440001 2025-04-03,06:29:32.000,93,11083287,12805,0,1743661771,12967.65301270999,98.88723951000429,53414.15456592 2025-04-03,06:29:33.000,93,11083286,12725,0,1743661772,12967.626067469995,98.90838690000237,53414.16155304001 2025-04-03,06:29:34.000,93,11083330,12605,0,1743661773,12967.63280377999,98.95068167999852,53414.189501520006 2025-04-03,06:29:35.000,93,11083303,12925,0,1743661774,12967.61933116,98.96477994000452,53414.18251440001 2025-04-03,06:29:36.000,93,11083285,12965,0,1743661775,12967.63954009,99.0493695000041,53414.22443712 2025-04-03,06:29:37.000,93,11083276,12845,0,1743661776,12967.67322163999,99.04232037000475,53414.15456592 2025-04-03,06:29:38.000,93,11083243,12605,0,1743661777,12967.71363949999,99.06346776000282,53414.20347576 2025-04-03,06:29:39.000,93,11083304,13125,0,1743661778,12967.72037581,99.15510645000177,53414.23142424001 2025-04-03,06:29:40.000,93,11083278,12805,0,1743661779,12967.747321049996,99.17625383999984,53414.30129544 2025-04-03,06:29:41.000,93,11083319,12725,0,1743661780,12967.807947839996,99.21854862000328,53414.28033408001 2025-04-03,06:29:42.000,93,11083320,12965,0,1743661781,12967.834893079991,99.28903992000414,53414.3222568 2025-04-03,06:29:43.000,93,11083298,12845,0,1743661782,12967.895519869991,99.31018731000222,53414.36417952 2025-04-03,06:29:44.000,93,11083306,12765,0,1743661783,12967.895519869991,99.31723644000158,53414.406102240006 2025-04-03,06:29:45.000,93,11083323,12645,0,1743661784,12967.855102009991,99.35953121999773,53414.37815376001 2025-04-03,06:29:46.000,93,11083287,12765,0,1743661785,12967.848365699996,99.35953121999773,53414.37815376001 2025-04-03,06:29:47.000,93,11083281,12925,0,1743661786,12967.861838320001,99.3947768700018,53414.357192400006 2025-04-03,06:29:48.000,93,11083267,12845,0,1743661787,12967.855102009991,99.42297338999924,53414.39911512001 2025-04-03,06:29:49.000,93,11083347,12805,0,1743661788,12967.82142046,99.45821904000331,53414.406102240006 2025-04-03,06:29:50.000,93,11083236,12805,0,1743661789,12967.74058474,99.48641556000075,53414.42706360001 2025-04-03,06:29:51.000,93,11083293,13245,0,1743661790,12967.727112119996,99.55690686000162,53414.42007648 2025-04-03,06:29:52.000,93,11083268,12765,0,1743661791,12967.706903189996,99.58510337999905,53414.455012080005 2025-04-03,06:29:53.000,93,11083267,12685,0,1743661792,12967.61933116,99.61329990000377,53414.46898632 2025-04-03,06:29:54.000,93,11083307,12645,0,1743661793,12967.55196805999,99.64854555000056,53414.49693480001 2025-04-03,06:29:55.000,93,11083312,12765,0,1743661794,12967.504813889995,99.66264380999928,53414.44103784 2025-04-03,06:29:56.000,93,11083301,12845,0,1743661795,12967.43071447999,99.690840330004,53414.39911512001 2025-04-03,06:29:57.000,93,11083290,12925,0,1743661796,12967.39703293,99.676742069998,53414.42706360001 2025-04-03,06:29:58.000,93,11083266,13045,0,1743661797,12967.322933519994,99.73313511000015,53414.42706360001 2025-04-03,06:29:59.000,93,11083257,12885,0,1743661798,12967.269043039989,99.76133163000486,53414.41308936 2025-04-03,06:30:00.000,93,11083285,12805,0,1743661799,12967.221888869994,99.77542989000358,53414.42007648 2025-04-03,06:30:01.000,93,11083318,12885,0,1743661800,12967.208416249989,99.81772466999973,53414.392128 2025-04-03,06:30:02.000,93,11083320,12845,0,1743661801,12967.174734699998,99.81067554000037,53414.37815376001 2025-04-03,06:30:03.000,93,11083266,12845,0,1743661802,12967.161262079993,99.88116684000124,53414.37116664 2025-04-03,06:30:04.000,93,11083294,12925,0,1743661803,12967.167998389988,99.89526509999996,53414.36417952 2025-04-03,06:30:05.000,93,11083230,12885,0,1743661804,12967.194943629998,99.89526509999996,53414.35020528001 2025-04-03,06:30:06.000,93,11083324,12885,0,1743661805,12967.147789459988,99.94460901000275,53414.36417952 2025-04-03,06:30:07.000,93,11083280,12845,0,1743661806,12967.147789459988,100.0010020500049,53414.28033408001 2025-04-03,06:30:08.000,93,11083288,12765,0,1743661807,12967.154525769998,99.99395291999826,53414.30828256001 2025-04-03,06:30:09.000,93,11083287,12965,0,1743661808,12967.174734699998,100.05739508999977,53414.31526968 2025-04-03,06:30:10.000,93,11083307,12885,0,1743661809,12967.221888869994,100.07854247999785,53414.26635984 2025-04-03,06:30:11.000,93,11083296,12845,0,1743661810,12967.235361489998,100.0996898700032,53414.26635984 2025-04-03,06:30:12.000,93,11083241,12805,0,1743661811,12967.235361489998,100.12788639000064,53414.29430832 2025-04-03,06:30:13.000,93,11083243,12885,0,1743661812,12967.255570419999,100.15608290999808,53414.238411360006 2025-04-03,06:30:14.000,93,11083272,12765,0,1743661813,12967.295988279999,100.21247595000023,53414.29430832 2025-04-03,06:30:15.000,93,11083277,12925,0,1743661814,12967.32966982999,100.24067246999766,53414.31526968 2025-04-03,06:30:16.000,93,11083324,12845,0,1743661815,12967.32966982999,100.26181986000302,53414.30129544 2025-04-03,06:30:17.000,93,11083289,13045,0,1743661816,12967.32966982999,100.30411463999917,53414.25937272001 2025-04-03,06:30:18.000,93,11083242,13285,0,1743661817,12967.336406139999,100.32526203000452,53414.24539848 2025-04-03,06:30:19.000,93,11083292,12965,0,1743661818,12967.376823999999,100.3464094200026,53414.27334696 2025-04-03,06:30:20.000,93,11083270,12725,0,1743661819,12967.41050554999,100.38870419999876,53414.27334696 2025-04-03,06:30:21.000,93,11083273,12805,0,1743661820,12967.444187099994,100.4450972400009,53414.30129544 2025-04-03,06:30:22.000,93,11083284,12805,0,1743661821,12967.47786865,100.43804811000155,53414.30129544 2025-04-03,06:30:23.000,93,11083305,12805,0,1743661822,12967.49807758,100.48739202000434,53414.31526968 2025-04-03,06:30:24.000,93,11083306,12845,0,1743661823,12967.504813889995,100.50149028000305,53414.287321200005 2025-04-03,06:30:25.000,93,11083296,12725,0,1743661824,12967.57217698999,100.53673592999985,53414.31526968 2025-04-03,06:30:26.000,93,11083343,12965,0,1743661825,12967.59238591999,100.55083418999857,53414.357192400006 2025-04-03,06:30:27.000,93,11083293,12805,0,1743661826,12967.63280377999,100.62132548999944,53414.357192400006 2025-04-03,06:30:28.000,93,11083304,12885,0,1743661827,12967.626067469995,100.66362027000287,53414.35020528001 2025-04-03,06:30:29.000,93,11083300,12805,0,1743661828,12967.67322163999,100.70591504999902,53414.336231040004 2025-04-03,06:30:30.000,93,11083365,12765,0,1743661829,12967.69343056999,100.75525896000181,53414.385140880004 2025-04-03,06:30:31.000,93,11083297,13085,0,1743661830,12967.67322163999,100.75525896000181,53414.41308936 2025-04-03,06:30:32.000,93,11083276,12885,0,1743661831,12967.71363949999,100.7905046099986,53414.46898632 2025-04-03,06:30:33.000,93,11083300,13005,0,1743661832,12967.74058474,100.89624156000355,53414.44103784 2025-04-03,06:30:34.000,93,11083330,12765,0,1743661833,12967.76079367,100.93148721000034,53414.42706360001 2025-04-03,06:30:35.000,93,11083307,13125,0,1743661834,12967.7810026,100.98788025000249,53414.44802496001 2025-04-03,06:30:36.000,93,11083318,13005,0,1743661835,12967.828156769996,101.03017502999865,53414.42706360001 2025-04-03,06:30:37.000,93,11083321,12925,0,1743661836,12967.882047250001,101.05837155000336,53414.48994768 2025-04-03,06:30:38.000,93,11083277,12845,0,1743661837,12967.922465110001,101.09361720000015,53414.51090904 2025-04-03,06:30:39.000,93,11083283,12885,0,1743661838,12967.962882970001,101.17115763000038,53414.53885752 2025-04-03,06:30:40.000,93,11083284,12845,0,1743661839,12968.016773449992,101.19230501999846,53414.54584464001 2025-04-03,06:30:41.000,93,11083283,12965,0,1743661840,12968.070663929997,101.22050154000317,53414.59475448001 2025-04-03,06:30:42.000,93,11083348,13005,0,1743661841,12968.090872859997,101.26279631999932,53414.59475448001 2025-04-03,06:30:43.000,93,11083338,12725,0,1743661842,12968.117818099992,101.31214023000211,53414.671612800004 2025-04-03,06:30:44.000,93,11083336,13245,0,1743661843,12968.171708579997,101.36853327000426,53414.66462568001 2025-04-03,06:30:45.000,93,11083313,13125,0,1743661844,12968.225599060002,101.41787717999978,53414.692574160006 2025-04-03,06:30:46.000,93,11083278,12605,0,1743661845,12968.272753229998,101.43902456999785,53414.671612800004 2025-04-03,06:30:47.000,93,11083336,13125,0,1743661846,12968.340116329993,101.51656499999808,53414.76244536001 2025-04-03,06:30:48.000,93,11083284,12885,0,1743661847,12968.353588949998,101.55181065000215,53414.741484000006 2025-04-03,06:30:49.000,93,11083367,12925,0,1743661848,12968.380534189993,101.56590891000087,53414.80436808 2025-04-03,06:30:50.000,93,11083336,12725,0,1743661849,12968.447897289989,101.62935108000238,53414.83231656001 2025-04-03,06:30:51.000,93,11083345,12925,0,1743661850,12968.508524079989,101.6082036900043,53414.85327792001 2025-04-03,06:30:52.000,93,11083278,13005,0,1743661851,12968.582623489994,101.71394064000197,53414.86725216 2025-04-03,06:30:53.000,93,11083260,12885,0,1743661852,12968.596096109999,101.77738281000347,53414.89520064 2025-04-03,06:30:54.000,93,11083321,13165,0,1743661853,12968.67693183,101.81967758999963,53414.916162 2025-04-03,06:30:55.000,93,11083351,12885,0,1743661854,12968.724085999995,101.83377584999835,53414.9860332 2025-04-03,06:30:56.000,93,11083320,12925,0,1743661855,12968.81839434,101.89721801999985,53415.006994560004 2025-04-03,06:30:57.000,93,11083285,12965,0,1743661856,12968.87902113,101.91836540999793,53415.04891728001 2025-04-03,06:30:58.000,93,11083306,12965,0,1743661857,12968.89249374999,101.97475845000008,53415.125775600005 2025-04-03,06:30:59.000,93,11083265,12845,0,1743661858,12968.95312053999,102.04524975000095,53415.14673696001 2025-04-03,06:31:00.000,93,11083313,12765,0,1743661859,12968.986802089996,102.10869192000246,53415.174685440004 2025-04-03,06:31:01.000,93,11083315,12765,0,1743661860,12969.067637809996,102.1368884399999,53415.25853088 2025-04-03,06:31:02.000,93,11083362,12965,0,1743661861,12969.121528290001,102.1650849600046,53415.26551800001 2025-04-03,06:31:03.000,93,11083315,12925,0,1743661862,12969.161946150001,102.2355762599982,53415.37731192 2025-04-03,06:31:04.000,93,11083303,12565,0,1743661863,12969.202364010001,102.27082191000227,53415.3703248 2025-04-03,06:31:05.000,93,11083334,12605,0,1743661864,12969.236045559992,102.32016581999778,53415.43320888001 2025-04-03,06:31:06.000,93,11083343,12885,0,1743661865,12969.283199730002,102.37655885999993,53415.48211872001 2025-04-03,06:31:07.000,93,11083346,13285,0,1743661866,12969.343826520002,102.39065711999865,53415.49609296 2025-04-03,06:31:08.000,93,11083283,12605,0,1743661867,12969.316881279992,102.45409929000016,53415.5450028 2025-04-03,06:31:09.000,93,11083298,12805,0,1743661868,12969.357299139992,102.48934494000423,53415.614874 2025-04-03,06:31:10.000,93,11083307,12605,0,1743661869,12969.377508069992,102.5457379799991,53415.64282248 2025-04-03,06:31:11.000,93,11083299,12925,0,1743661870,12969.417925929993,102.60213102000125,53415.71968080001 2025-04-03,06:31:12.000,93,11083323,12685,0,1743661871,12969.438134859993,102.67967145000148,53415.70570656 2025-04-03,06:31:13.000,93,11083310,12885,0,1743661872,12969.431398549998,102.68672058000084,53415.74064216001 2025-04-03,06:31:14.000,93,11083310,12925,0,1743661873,12969.451607479998,102.74311362000299,53415.796539120005 2025-04-03,06:31:15.000,93,11083334,12805,0,1743661874,12969.458343789993,102.74311362000299,53415.796539120005 2025-04-03,06:31:16.000,93,11083301,12805,0,1743661875,12969.471816409998,102.76426101000106,53415.83846184001 2025-04-03,06:31:17.000,93,11083294,13085,0,1743661876,12969.478552719993,102.78540839999914,53415.87339744 2025-04-03,06:31:18.000,93,11083315,12965,0,1743661877,12969.438134859993,102.82770318000257,53415.894358800004 2025-04-03,06:31:19.000,93,11083300,12805,0,1743661878,12969.417925929993,102.84885057000065,53415.90134592 2025-04-03,06:31:20.000,93,11083325,12925,0,1743661879,12969.417925929993,102.85589970000001,53415.9292944 2025-04-03,06:31:21.000,93,11083346,12765,0,1743661880,12969.377508069992,102.86999795999873,53415.92230728 2025-04-03,06:31:22.000,93,11083264,12965,0,1743661881,12969.377508069992,102.88409622000472,53415.94326864 2025-04-03,06:31:23.000,93,11083283,12965,0,1743661882,12969.370771759997,102.91229274000216,53415.97820424 2025-04-03,06:31:24.000,93,11083285,13005,0,1743661883,12969.390980689997,102.88409622000472,53415.92230728 2025-04-03,06:31:25.000,93,11083324,12725,0,1743661884,12969.384244380002,102.89114535000408,53415.97121712 2025-04-03,06:31:26.000,93,11083325,13125,0,1743661885,12969.390980689997,102.88409622000472,53415.95025576 2025-04-03,06:31:27.000,93,11083315,12605,0,1743661886,12969.370771759997,102.87704708999809,53416.00615272001 2025-04-03,06:31:28.000,93,11083323,12525,0,1743661887,12969.343826520002,102.89114535000408,53416.013139840004 2025-04-03,06:31:29.000,93,11083279,12605,0,1743661888,12969.377508069992,102.89114535000408,53415.98519136001 2025-04-03,06:31:30.000,93,11083264,12525,0,1743661889,12969.370771759997,102.88409622000472,53416.02711408001 2025-04-03,06:31:31.000,93,11083283,12805,0,1743661890,12969.323617590002,102.9052436100028,53416.02711408001 2025-04-03,06:31:32.000,93,11083309,12965,0,1743661891,12969.316881279992,102.89114535000408,53416.00615272001 2025-04-03,06:31:33.000,93,11083298,13045,0,1743661892,12969.296672349992,102.88409622000472,53416.04108832 2025-04-03,06:31:34.000,93,11083300,12565,0,1743661893,12969.249518179997,102.87704708999809,53415.99217848 2025-04-03,06:31:35.000,93,11083283,12605,0,1743661894,12969.262990800002,102.89114535000408,53416.013139840004 2025-04-03,06:31:36.000,93,11083279,13125,0,1743661895,12969.262990800002,102.91934187000152,53415.964230000005 2025-04-03,06:31:37.000,93,11083320,12765,0,1743661896,12969.236045559992,102.93344013000024,53415.97820424 2025-04-03,06:31:38.000,93,11083333,12965,0,1743661897,12969.222572940002,102.91229274000216,53416.00615272001 2025-04-03,06:31:39.000,93,11083312,12885,0,1743661898,12969.209100319997,102.92639100000088,53415.99217848 2025-04-03,06:31:40.000,93,11083328,13125,0,1743661899,12969.188891389997,102.9404892599996,53415.95025576 2025-04-03,06:31:41.000,93,11083287,12925,0,1743661900,12969.182155080001,102.95458751999831,53415.94326864 2025-04-03,06:31:42.000,93,11083286,12685,0,1743661901,12969.141737220001,103.0039314300011,53415.95724288001 2025-04-03,06:31:43.000,93,11083305,12765,0,1743661902,12969.0609015,103.03212794999854,53415.92230728 2025-04-03,06:31:44.000,93,11083285,13125,0,1743661903,12969.047428879996,103.0391770799979,53415.90833304001 2025-04-03,06:31:45.000,93,11083299,12805,0,1743661904,12969.047428879996,103.08147186000133,53415.845448960004 2025-04-03,06:31:46.000,93,11083314,13205,0,1743661905,12969.027219949996,103.12376664000476,53415.83147472 2025-04-03,06:31:47.000,93,11083306,12765,0,1743661906,12969.047428879996,103.11671750999813,53415.85942320001 2025-04-03,06:31:48.000,93,11083351,12965,0,1743661907,12969.027219949996,103.11671750999813,53415.8244876 2025-04-03,06:31:49.000,93,11083307,12885,0,1743661908,12969.033956259991,103.15901229000156,53415.81051336 2025-04-03,06:31:50.000,93,11083313,12925,0,1743661909,12969.027219949996,103.19425793999835,53415.77557776 2025-04-03,06:31:51.000,93,11083330,13125,0,1743661910,12969.054165189991,103.19425793999835,53415.76859064001 2025-04-03,06:31:52.000,93,11083280,12645,0,1743661911,12969.033956259991,103.22950359000242,53415.7546164 2025-04-03,06:31:53.000,93,11083266,12765,0,1743661912,12969.027219949996,103.25770010999986,53415.71968080001 2025-04-03,06:31:54.000,93,11083311,12845,0,1743661913,12969.067637809996,103.27179836999858,53415.71968080001 2025-04-03,06:31:55.000,93,11083279,12845,0,1743661914,12969.033956259991,103.24360185000114,53415.726667920004 2025-04-03,06:31:56.000,93,11083293,13085,0,1743661915,12969.101319360001,103.28589663000457,53415.67077096001 2025-04-03,06:31:57.000,93,11083317,12605,0,1743661916,12969.141737220001,103.29294576000393,53415.71269368 2025-04-03,06:31:58.000,93,11083294,12645,0,1743661917,12969.209100319997,103.32114228000137,53415.71968080001 2025-04-03,06:31:59.000,93,11083245,13045,0,1743661918,12969.209100319997,103.3634370600048,53415.69173232001 2025-04-03,06:32:00.000,93,11083273,12845,0,1743661919,12969.256254489992,103.34228966999945,53415.71968080001 2025-04-03,06:32:01.000,93,11083306,12765,0,1743661920,12969.276463419992,103.37753532000352,53415.69173232001 2025-04-03,06:32:02.000,93,11083290,12725,0,1743661921,12969.323617590002,103.40573184000095,53415.677758080004 2025-04-03,06:32:03.000,93,11083322,12725,0,1743661922,12969.431398549998,103.42687922999903,53415.69173232001 2025-04-03,06:32:04.000,93,11083279,12685,0,1743661923,12969.498761649993,103.43392835999839,53415.726667920004 2025-04-03,06:32:05.000,93,11083298,12885,0,1743661924,12969.640224159994,103.45507575000374,53415.73365504 2025-04-03,06:32:06.000,93,11083289,12725,0,1743661925,12969.727796189989,103.45507575000374,53415.71269368 2025-04-03,06:32:07.000,93,11083338,12845,0,1743661926,12969.76821404999,103.49032140000054,53415.71968080001 2025-04-03,06:32:08.000,93,11083312,12565,0,1743661927,12969.84904976999,103.53261618000397,53415.71968080001 2025-04-03,06:32:09.000,93,11083250,12845,0,1743661928,12969.902940249995,103.5608127000014,53415.76859064001 2025-04-03,06:32:10.000,93,11083256,12885,0,1743661929,12969.97703966,103.58900921999884,53415.77557776 2025-04-03,06:32:11.000,93,11083318,12805,0,1743661930,12970.044402759995,103.5960583499982,53415.81750048001 2025-04-03,06:32:12.000,93,11083279,12725,0,1743661931,12970.1387111,103.6101566100042,53415.83846184001 2025-04-03,06:32:13.000,93,11083278,12925,0,1743661932,12970.212810509991,103.64540226000099,53415.81051336 2025-04-03,06:32:14.000,93,11083267,12805,0,1743661933,12970.246492059996,103.67359877999843,53415.83147472 2025-04-03,06:32:15.000,93,11083249,12645,0,1743661934,12970.300382540001,103.71589356000186,53415.83846184001 2025-04-03,06:32:16.000,93,11083318,12885,0,1743661935,12970.347536709996,103.70179530000314,53415.87339744 2025-04-03,06:32:17.000,93,11083289,12805,0,1743661936,12970.414899809992,103.77933573000337,53415.95025576 2025-04-03,06:32:18.000,93,11083324,12885,0,1743661937,12970.495735529992,103.82163050999952,53415.93628152001 2025-04-03,06:32:19.000,93,11083267,12805,0,1743661938,12970.569834939997,103.82867963999888,53415.95025576 2025-04-03,06:32:20.000,93,11083305,12725,0,1743661939,12970.616989109993,103.90622006999911,53415.9991656 2025-04-03,06:32:21.000,93,11083303,12805,0,1743661940,12970.684352210003,103.89212181000039,53416.05506256001 2025-04-03,06:32:22.000,93,11083320,12645,0,1743661941,12970.792133169998,103.92736746000446,53416.07602392001 2025-04-03,06:32:23.000,93,11083268,12805,0,1743661942,12970.825814719989,103.94851485000254,53416.09698528 2025-04-03,06:32:24.000,93,11083296,12925,0,1743661943,12970.920123059994,103.96966224000062,53416.10397240001 2025-04-03,06:32:25.000,93,11083260,13205,0,1743661944,12970.974013539999,104.00490789000469,53416.15986936 2025-04-03,06:32:26.000,93,11083327,12605,0,1743661945,12970.960540919994,104.09654658000363,53416.201792080006 2025-04-03,06:32:27.000,93,11083270,12885,0,1743661946,12971.02790401999,104.08949745000427,53416.22275344001 2025-04-03,06:32:28.000,93,11083284,12765,0,1743661947,12971.061585569994,104.13884135999979,53416.201792080006 2025-04-03,06:32:29.000,93,11083293,12965,0,1743661948,12971.13568498,104.12474310000107,53416.229740560004 2025-04-03,06:32:30.000,93,11083319,12885,0,1743661949,12971.203048079995,104.14589048999915,53416.2786504 2025-04-03,06:32:31.000,93,11083287,13045,0,1743661950,12971.283883799995,104.18113614000322,53416.348521600004 2025-04-03,06:32:32.000,93,11083271,12845,0,1743661951,12971.39166475999,104.21638179000001,53416.36249584001 2025-04-03,06:32:33.000,93,11083255,12885,0,1743661952,12971.35798321,104.24457831000473,53416.369482960006 2025-04-03,06:32:34.000,93,11083263,12965,0,1743661953,12971.41861,104.28687309000088,53416.42537992 2025-04-03,06:32:35.000,93,11083248,12685,0,1743661954,12971.452291549991,104.28687309000088,53416.397431440004 2025-04-03,06:32:36.000,93,11083273,12845,0,1743661955,12971.580281440001,104.28687309000088,53416.418392800006 2025-04-03,06:32:37.000,93,11083287,12925,0,1743661956,12971.587017749996,104.35031526000239,53416.49525112 2025-04-03,06:32:38.000,93,11083243,12565,0,1743661957,12971.661117160002,104.37146265000047,53416.50223824 2025-04-03,06:32:39.000,93,11083339,12725,0,1743661958,12971.681326090002,104.33621700000367,53416.57909656001 2025-04-03,06:32:40.000,93,11083283,12925,0,1743661959,12971.795843359992,104.37851177999983,53416.57909656001 2025-04-03,06:32:41.000,93,11083240,12685,0,1743661960,12971.849733839997,104.37851177999983,53416.61403216 2025-04-03,06:32:42.000,93,11083258,13125,0,1743661961,12971.896888009993,104.3996591699979,53416.662942 2025-04-03,06:32:43.000,93,11083263,12925,0,1743661962,12971.937305869993,104.4137574300039,53416.65595488001 2025-04-03,06:32:44.000,93,11083313,12925,0,1743661963,12971.944042179988,104.42080656000326,53416.64896776 2025-04-03,06:32:45.000,93,11083313,12765,0,1743661964,12972.004668969988,104.4490030800007,53416.72582608001 2025-04-03,06:32:46.000,93,11083251,12605,0,1743661965,12972.051823139998,104.40670830000454,53416.753774560006 2025-04-03,06:32:47.000,93,11083300,13165,0,1743661966,12972.092240999998,104.42080656000326,53416.78172304 2025-04-03,06:32:48.000,93,11083237,12725,0,1743661967,12972.125922549989,104.44195395000133,53416.7677488 2025-04-03,06:32:49.000,93,11083316,12925,0,1743661968,12972.193285649999,104.3996591699979,53416.83762 2025-04-03,06:32:50.000,93,11083271,12965,0,1743661969,12972.213494579999,104.39261003999854,53416.83063288 2025-04-03,06:32:51.000,93,11083266,12605,0,1743661970,12972.301066609994,104.4137574300039,53416.87954272 2025-04-03,06:32:52.000,93,11083255,12725,0,1743661971,12972.26738505999,104.40670830000454,53416.94242680001 2025-04-03,06:32:53.000,93,11083281,12805,0,1743661972,12972.2943303,104.4137574300039,53416.94242680001 2025-04-03,06:32:54.000,93,11083292,12765,0,1743661973,12972.28759398999,104.47015046999877,53416.970375280005 2025-04-03,06:32:55.000,93,11083237,12645,0,1743661974,12972.2943303,104.44195395000133,53416.94941392 2025-04-03,06:32:56.000,93,11083235,12885,0,1743661975,12972.34822077999,104.44195395000133,53417.03325936001 2025-04-03,06:32:57.000,93,11083268,12645,0,1743661976,12972.301066609994,104.46310133999941,53417.02627224 2025-04-03,06:32:58.000,93,11083289,12885,0,1743661977,12972.37516602,104.46310133999941,53417.06120784001 2025-04-03,06:32:59.000,93,11083266,12565,0,1743661978,12972.33474816,104.45605221000005,53417.08216920001 2025-04-03,06:33:00.000,93,11083302,13005,0,1743661979,12972.32801184999,104.43490482000198,53417.08216920001 2025-04-03,06:33:01.000,93,11083273,13245,0,1743661980,12972.341484469995,104.43490482000198,53417.10313056 2025-04-03,06:33:02.000,93,11083306,12845,0,1743661981,12972.341484469995,104.45605221000005,53417.12409192 2025-04-03,06:33:03.000,93,11083333,12965,0,1743661982,12972.361693399995,104.44195395000133,53417.12409192 2025-04-03,06:33:04.000,93,11083293,12845,0,1743661983,12972.31453923,104.4490030800007,53417.10313056 2025-04-03,06:33:05.000,93,11083292,12805,0,1743661984,12972.321275539995,104.44195395000133,53417.138066160005 2025-04-03,06:33:06.000,93,11083304,12765,0,1743661985,12972.341484469995,104.46310133999941,53417.17300176 2025-04-03,06:33:07.000,93,11083260,12605,0,1743661986,12972.39537495,104.47719959999813,53417.15902752001 2025-04-03,06:33:08.000,93,11083220,12925,0,1743661987,12972.34822077999,104.47719959999813,53417.186976000005 2025-04-03,06:33:09.000,93,11083259,13125,0,1743661988,12972.40884756999,104.49834699000348,53417.20095024001 2025-04-03,06:33:10.000,93,11083311,12805,0,1743661989,12972.39537495,104.49834699000348,53417.17300176 2025-04-03,06:33:11.000,93,11083279,12925,0,1743661990,12972.39537495,104.47015046999877,53417.19396312 2025-04-03,06:33:12.000,93,11083257,12725,0,1743661991,12972.39537495,104.5124452500022,53417.22889872001 2025-04-03,06:33:13.000,93,11083291,13125,0,1743661992,12972.402111259995,104.49129786000412,53417.19396312 2025-04-03,06:33:14.000,93,11083281,12685,0,1743661993,12972.38863863999,104.51949438000156,53417.207937360006 2025-04-03,06:33:15.000,93,11083299,12725,0,1743661994,12972.40884756999,104.53359264000028,53417.17998888001 2025-04-03,06:33:16.000,93,11083273,12605,0,1743661995,12972.422320189995,104.54064176999964,53417.19396312 2025-04-03,06:33:17.000,93,11083294,12765,0,1743661996,12972.43579281,104.54064176999964,53417.15902752001 2025-04-03,06:33:18.000,93,11083258,12605,0,1743661997,12972.46947435999,104.54064176999964,53417.186976000005 2025-04-03,06:33:19.000,93,11083244,12925,0,1743661998,12972.45600174,104.547690899999,53417.19396312 2025-04-03,06:33:20.000,93,11083290,12925,0,1743661999,12972.4964196,104.57588742000371,53417.20095024001 2025-04-03,06:33:21.000,93,11083272,12965,0,1743662000,12972.482946979995,104.56178915999772,53417.186976000005 2025-04-03,06:33:22.000,93,11083266,13085,0,1743662001,12972.45600174,104.55474002999836,53417.17998888001 2025-04-03,06:33:23.000,93,11083294,12765,0,1743662002,12972.45600174,104.50539612000284,53417.207937360006 2025-04-03,06:33:24.000,93,11083276,12605,0,1743662003,12972.44926542999,104.48424873000477,53417.2219116 2025-04-03,06:33:25.000,93,11083294,12645,0,1743662004,12972.48968328999,104.47015046999877,53417.16601464 2025-04-03,06:33:26.000,93,11083212,12925,0,1743662005,12972.462738049995,104.49129786000412,53417.1520404 2025-04-03,06:33:27.000,93,11083284,13005,0,1743662006,12972.4964196,104.45605221000005,53417.19396312 2025-04-03,06:33:28.000,93,11083304,12765,0,1743662007,12972.44926542999,104.40670830000454,53417.1520404 2025-04-03,06:33:29.000,93,11083293,12685,0,1743662008,12972.41558388,104.3996591699979,53417.14505328 2025-04-03,06:33:30.000,93,11083227,12925,0,1743662009,12972.422320189995,104.37146265000047,53417.1520404 2025-04-03,06:33:31.000,93,11083278,12765,0,1743662010,12972.42905649999,104.31506960999832,53417.12409192 2025-04-03,06:33:32.000,93,11083287,12805,0,1743662011,12972.402111259995,104.33621700000367,53417.13107904001 2025-04-03,06:33:33.000,93,11083281,13125,0,1743662012,12972.36842970999,104.30802047999896,53417.12409192 2025-04-03,06:33:34.000,93,11083310,12725,0,1743662013,12972.39537495,104.27277483000216,53417.1520404 2025-04-03,06:33:35.000,93,11083235,12845,0,1743662014,12972.341484469995,104.25867657000344,53417.12409192 2025-04-03,06:33:36.000,93,11083311,13125,0,1743662015,12972.361693399995,104.24457831000473,53417.13107904001 2025-04-03,06:33:37.000,93,11083283,12965,0,1743662016,12972.2943303,104.24457831000473,53417.07518208 2025-04-03,06:33:38.000,93,11083289,12805,0,1743662017,12972.31453923,104.21638179000001,53417.07518208 2025-04-03,06:33:39.000,93,11083273,12765,0,1743662018,12972.301066609994,104.18818527000258,53417.0472336 2025-04-03,06:33:40.000,93,11083297,12765,0,1743662019,12972.240439819994,104.1529396199985,53417.0472336 2025-04-03,06:33:41.000,93,11083315,13005,0,1743662020,12972.260648749994,104.17408701000386,53417.01229800001 2025-04-03,06:33:42.000,93,11083270,13205,0,1743662021,12972.24717612999,104.13179223000043,53417.05422072 2025-04-03,06:33:43.000,93,11083319,12645,0,1743662022,12972.159604099994,104.1529396199985,53416.99133664001 2025-04-03,06:33:44.000,93,11083341,12725,0,1743662023,12972.105713619989,104.14589048999915,53416.921465440006 2025-04-03,06:33:45.000,93,11083261,12925,0,1743662024,12972.098977309994,104.13179223000043,53416.900504080004 2025-04-03,06:33:46.000,93,11083242,12565,0,1743662025,12972.065295759989,104.14589048999915,53416.87954272 2025-04-03,06:33:47.000,93,11083261,12765,0,1743662026,12972.024877899988,104.1529396199985,53416.89351696001 2025-04-03,06:33:48.000,93,11083248,12725,0,1743662027,12972.011405279998,104.15998874999786,53416.85858136 2025-04-03,06:33:49.000,93,11083293,12965,0,1743662028,12971.984460039988,104.18818527000258,53416.78871016 2025-04-03,06:33:50.000,93,11083318,12925,0,1743662029,12971.977723729993,104.20933266000065,53416.80967152 2025-04-03,06:33:51.000,93,11083289,13085,0,1743662030,12971.930569559998,104.21638179000001,53416.73980032 2025-04-03,06:33:52.000,93,11083264,12765,0,1743662031,12971.917096939993,104.21638179000001,53416.71185184 2025-04-03,06:33:53.000,93,11083286,12965,0,1743662032,12971.856470149993,104.23752917999809,53416.71883896 2025-04-03,06:33:54.000,93,11083270,12925,0,1743662033,12971.809315979997,104.2657257000028,53416.65595488001 2025-04-03,06:33:55.000,93,11083366,13045,0,1743662034,12971.748689189997,104.21638179000001,53416.61403216 2025-04-03,06:33:56.000,93,11083290,13005,0,1743662035,12971.728480259997,104.2657257000028,53416.5930708 2025-04-03,06:33:57.000,93,11083313,12925,0,1743662036,12971.721743950002,104.25867657000344,53416.5930708 2025-04-03,06:33:58.000,93,11083329,12885,0,1743662037,12971.674589779992,104.32211873999768,53416.516212480004 2025-04-03,06:33:59.000,93,11083261,12725,0,1743662038,12971.654380849992,104.32916787000431,53416.516212480004 2025-04-03,06:34:00.000,93,11083296,12685,0,1743662039,12971.627435609997,104.32916787000431,53416.48826400001 2025-04-03,06:34:01.000,93,11083311,12925,0,1743662040,12971.613962989992,104.35031526000239,53416.43935416001 2025-04-03,06:34:02.000,93,11083314,13125,0,1743662041,12971.600490370001,104.37851177999983,53416.3834572 2025-04-03,06:34:03.000,93,11083268,13005,0,1743662042,12971.607226679997,104.4490030800007,53416.397431440004 2025-04-03,06:34:04.000,93,11083267,13045,0,1743662043,12971.560072510001,104.45605221000005,53416.3834572 2025-04-03,06:34:05.000,93,11083239,12805,0,1743662044,12971.566808819996,104.49834699000348,53416.313586 2025-04-03,06:34:06.000,93,11083295,12725,0,1743662045,12971.519654650001,104.53359264000028,53416.348521600004 2025-04-03,06:34:07.000,93,11083314,12885,0,1743662046,12971.47923679,104.56178915999772,53416.229740560004 2025-04-03,06:34:08.000,93,11083253,12805,0,1743662047,12971.492709409991,104.61818219999986,53416.27166328001 2025-04-03,06:34:09.000,93,11083270,12965,0,1743662048,12971.499445720001,104.70277175999945,53416.180830720004 2025-04-03,06:34:10.000,93,11083243,12685,0,1743662049,12971.472500479991,104.7591648000016,53416.15288224001 2025-04-03,06:34:11.000,93,11083278,13045,0,1743662050,12971.47923679,104.80145957999775,53416.11794664 2025-04-03,06:34:12.000,93,11083272,12925,0,1743662051,12971.425346309996,104.8578526199999,53416.12493376001 2025-04-03,06:34:13.000,93,11083287,13045,0,1743662052,12971.432082619991,104.91424566000205,53416.12493376001 2025-04-03,06:34:14.000,93,11083248,12765,0,1743662053,12971.465764169996,104.94244217999949,53416.07602392001 2025-04-03,06:34:15.000,93,11083285,12925,0,1743662054,12971.432082619991,104.98473696000292,53416.083011040006 2025-04-03,06:34:16.000,93,11083298,12805,0,1743662055,12971.43881893,105.01293348000036,53416.05506256001 2025-04-03,06:34:17.000,93,11083303,12725,0,1743662056,12971.432082619991,105.06227739000315,53416.034101200006 2025-04-03,06:34:18.000,93,11083255,12685,0,1743662057,12971.452291549991,105.09752303999994,53416.02711408001 2025-04-03,06:34:19.000,93,11083262,12965,0,1743662058,12971.425346309996,105.11162129999866,53415.964230000005 2025-04-03,06:34:20.000,93,11083322,12805,0,1743662059,12971.445555239996,105.12571956000465,53415.98519136001 2025-04-03,06:34:21.000,93,11083282,13085,0,1743662060,12971.445555239996,105.11867042999802,53415.98519136001 2025-04-03,06:34:22.000,93,11083267,12605,0,1743662061,12971.425346309996,105.13981782000337,53415.9991656 2025-04-03,06:34:23.000,93,11083260,12605,0,1743662062,12971.425346309996,105.15391608000209,53416.00615272001 2025-04-03,06:34:24.000,93,11083297,12605,0,1743662063,12971.41861,105.17506347000017,53415.97820424 2025-04-03,06:34:25.000,93,11083274,12805,0,1743662064,12971.39166475999,105.18211259999953,53415.915320160006 2025-04-03,06:34:26.000,93,11083277,12725,0,1743662065,12971.37145582999,105.16801434000081,53415.88038456 2025-04-03,06:34:27.000,93,11083324,12965,0,1743662066,12971.33777428,105.18916172999889,53415.88038456 2025-04-03,06:34:28.000,93,11083265,12805,0,1743662067,12971.35124689999,105.22440738000296,53415.9292944 2025-04-03,06:34:29.000,93,11083286,12885,0,1743662068,12971.304092729995,105.2173582500036,53415.87339744 2025-04-03,06:34:30.000,93,11083266,12805,0,1743662069,12971.283883799995,105.23145651000232,53415.88737168001 2025-04-03,06:34:31.000,93,11083281,12725,0,1743662070,12971.25693856,105.26670215999911,53415.866410320006 2025-04-03,06:34:32.000,93,11083250,13085,0,1743662071,12971.25020224999,105.26670215999911,53415.81051336 2025-04-03,06:34:33.000,93,11083259,12805,0,1743662072,12971.22999331999,105.32309520000126,53415.83147472 2025-04-03,06:34:34.000,93,11083277,12885,0,1743662073,12971.182839149995,105.27375128999847,53415.7546164 2025-04-03,06:34:35.000,93,11083283,12605,0,1743662074,12971.16936652999,105.34424258999934,53415.7546164 2025-04-03,06:34:36.000,93,11083312,12725,0,1743662075,12971.13568498,105.38653737000277,53415.71269368 2025-04-03,06:34:37.000,93,11083318,12765,0,1743662076,12971.102003429995,105.4147338900002,53415.677758080004 2025-04-03,06:34:38.000,93,11083331,12765,0,1743662077,12971.06832187999,105.48522519000107,53415.67077096001 2025-04-03,06:34:39.000,93,11083270,13005,0,1743662078,12971.07505819,105.5275199700045,53415.65679672 2025-04-03,06:34:40.000,93,11083275,12885,0,1743662079,12971.00769508999,105.60506040000473,53415.628848240005 2025-04-03,06:34:41.000,93,11083258,12685,0,1743662080,12971.000958779994,105.61915866000345,53415.628848240005 2025-04-03,06:34:42.000,93,11083308,12805,0,1743662081,12970.994222469999,105.71784648000175,53415.579938400006 2025-04-03,06:34:43.000,93,11083256,13005,0,1743662082,12971.021167709994,105.71784648000175,53415.558977040004 2025-04-03,06:34:44.000,93,11083306,12925,0,1743662083,12971.04811294999,105.75309212999855,53415.558977040004 2025-04-03,06:34:45.000,93,11083231,12965,0,1743662084,12971.014431399999,105.83063255999878,53415.49609296 2025-04-03,06:34:46.000,93,11083270,13285,0,1743662085,12971.014431399999,105.90112385999964,53415.4751316 2025-04-03,06:34:47.000,93,11083269,13005,0,1743662086,12971.041376639994,105.91522211999836,53415.49609296 2025-04-03,06:34:48.000,93,11083232,12965,0,1743662087,12971.06832187999,105.97161516000051,53415.49609296 2025-04-03,06:34:49.000,93,11083293,13125,0,1743662088,12971.102003429995,105.99276254999859,53415.48211872001 2025-04-03,06:34:50.000,93,11083279,12965,0,1743662089,12971.142421289995,106.02800820000266,53415.48910584 2025-04-03,06:34:51.000,93,11083282,12845,0,1743662090,12971.203048079995,106.06325384999946,53415.44718312 2025-04-03,06:34:52.000,93,11083262,12885,0,1743662091,12971.2165207,106.10554863000289,53415.44718312 2025-04-03,06:34:53.000,93,11083278,13005,0,1743662092,12971.324301659995,106.16194166999776,53415.37731192 2025-04-03,06:34:54.000,93,11083242,13005,0,1743662093,12971.37819214,106.19718732000183,53415.39827328 2025-04-03,06:34:55.000,93,11083293,12885,0,1743662094,12971.364719519996,106.23243296999863,53415.45417024001 2025-04-03,06:34:56.000,93,11083261,12805,0,1743662095,12971.43881893,106.3029242699995,53415.43320888001 2025-04-03,06:34:57.000,93,11083289,12685,0,1743662096,12971.506182029996,106.28177688000142,53415.44718312 2025-04-03,06:34:58.000,93,11083280,12765,0,1743662097,12971.553336199991,106.31702252999821,53415.440196 2025-04-03,06:34:59.000,93,11083281,12885,0,1743662098,12971.627435609997,106.35226818000228,53415.461157360005 2025-04-03,06:35:00.000,93,11083281,12605,0,1743662099,12971.694798709992,106.4016120899978,53415.46814448 2025-04-03,06:35:01.000,93,11083294,12805,0,1743662100,12971.775634429992,106.47210338999867,53415.42622176 2025-04-03,06:35:02.000,93,11083281,12885,0,1743662101,12971.883415390002,106.5143981700021,53415.48211872001 2025-04-03,06:35:03.000,93,11083258,13205,0,1743662102,12971.970987419998,106.56374208000489,53415.46814448 2025-04-03,06:35:04.000,93,11083257,12845,0,1743662103,12972.038350519993,106.59193860000232,53415.48910584 2025-04-03,06:35:05.000,93,11083279,12845,0,1743662104,12972.092240999998,106.63423337999848,53415.52404144001 2025-04-03,06:35:06.000,93,11083308,12925,0,1743662105,12972.179813029994,106.69062642000063,53415.55198992001 2025-04-03,06:35:07.000,93,11083300,13005,0,1743662106,12972.24717612999,106.70472467999934,53415.5450028 2025-04-03,06:35:08.000,93,11083272,12765,0,1743662107,12972.35495709,106.75406859000213,53415.58692552 2025-04-03,06:35:09.000,93,11083297,12805,0,1743662108,12972.42905649999,106.75406859000213,53415.62186112001 2025-04-03,06:35:10.000,93,11083271,12765,0,1743662109,12972.48968328999,106.824559890003,53415.677758080004 2025-04-03,06:35:11.000,93,11083307,13085,0,1743662110,12972.51662853,106.83160902000236,53415.64282248 2025-04-03,06:35:12.000,93,11083339,12605,0,1743662111,12972.63788211,106.87390379999852,53415.6847452 2025-04-03,06:35:13.000,93,11083231,12765,0,1743662112,12972.711981519991,106.9232477100013,53415.71968080001 2025-04-03,06:35:14.000,93,11083283,12925,0,1743662113,12972.799553550001,106.93029684000066,53415.747629280006 2025-04-03,06:35:15.000,93,11083261,12845,0,1743662114,12972.907334509997,106.99373901000217,53415.80352624 2025-04-03,06:35:16.000,93,11083303,13125,0,1743662115,12973.035324399993,107.02898465999897,53415.81051336 2025-04-03,06:35:17.000,93,11083321,12725,0,1743662116,12973.129632739998,107.0712794400024,53415.81750048001 2025-04-03,06:35:18.000,93,11083300,12925,0,1743662117,12973.230677389998,107.0712794400024,53415.90833304001 2025-04-03,06:35:19.000,93,11083290,12765,0,1743662118,12973.298040489994,107.08537770000112,53415.90134592 2025-04-03,06:35:20.000,93,11083302,12645,0,1743662119,12973.351930969999,107.08537770000112,53415.915320160006 2025-04-03,06:35:21.000,93,11083302,12605,0,1743662120,12973.46644823999,107.12767248000455,53415.93628152001 2025-04-03,06:35:22.000,93,11083277,12805,0,1743662121,12973.53381134,107.20521291000478,53416.07602392001 2025-04-03,06:35:23.000,93,11083297,12645,0,1743662122,12973.64832860999,107.24045856000157,53416.04108832 2025-04-03,06:35:24.000,93,11083262,12645,0,1743662123,12973.72916432999,107.24045856000157,53416.0690368 2025-04-03,06:35:25.000,93,11083324,12605,0,1743662124,12973.823472669996,107.26865507999901,53416.16685648 2025-04-03,06:35:26.000,93,11083338,12725,0,1743662125,12973.911044699991,107.33914637999987,53416.21576632 2025-04-03,06:35:27.000,93,11083268,12725,0,1743662126,12974.012089349992,107.33209725000052,53416.23672768 2025-04-03,06:35:28.000,93,11083307,13045,0,1743662127,12974.052507209992,107.33209725000052,53416.32057312001 2025-04-03,06:35:29.000,93,11083281,12645,0,1743662128,12974.133342929992,107.32504812000116,53416.28563752 2025-04-03,06:35:30.000,93,11083303,13005,0,1743662129,12974.207442339997,107.3532446399986,53416.348521600004 2025-04-03,06:35:31.000,93,11083286,12685,0,1743662130,12974.274805439993,107.3532446399986,53416.418392800006 2025-04-03,06:35:32.000,93,11083286,12845,0,1743662131,12974.375850089993,107.37439203000395,53416.43236704 2025-04-03,06:35:33.000,93,11083272,12565,0,1743662132,12974.416267949993,107.39553942000202,53416.516212480004 2025-04-03,06:35:34.000,93,11083286,12725,0,1743662133,12974.490367359998,107.42373593999946,53416.54416096 2025-04-03,06:35:35.000,93,11083312,12725,0,1743662134,12974.537521529994,107.44488333000481,53416.516212480004 2025-04-03,06:35:36.000,93,11083309,13125,0,1743662135,12974.631829869999,107.4166868100001,53416.60005792 2025-04-03,06:35:37.000,93,11083310,12885,0,1743662136,12974.68572034999,107.43783419999818,53416.62800640001 2025-04-03,06:35:38.000,93,11083277,12765,0,1743662137,12974.76655606999,107.43078506999882,53416.67691624001 2025-04-03,06:35:39.000,93,11083278,12925,0,1743662138,12974.840655479995,107.45193246000417,53416.71883896 2025-04-03,06:35:40.000,93,11083326,13285,0,1743662139,12974.88780964999,107.45898159000353,53416.73980032 2025-04-03,06:35:41.000,93,11083302,12805,0,1743662140,12974.94843643999,107.49422724000033,53416.732813200004 2025-04-03,06:35:42.000,93,11083311,13005,0,1743662141,12975.01579954,107.5153746299984,53416.81665864 2025-04-03,06:35:43.000,93,11083303,13005,0,1743662142,12975.07642633,107.5294728900044,53416.82364576001 2025-04-03,06:35:44.000,93,11083314,12645,0,1743662143,12975.163998359996,107.52242375999776,53416.872555600006 2025-04-03,06:35:45.000,93,11083324,12885,0,1743662144,12975.211152529992,107.57176767000055,53416.872555600006 2025-04-03,06:35:46.000,93,11083312,12805,0,1743662145,12975.251570389992,107.5647185400012,53416.96338816001 2025-04-03,06:35:47.000,93,11083345,12845,0,1743662146,12975.298724560002,107.59996418999799,53416.96338816001 2025-04-03,06:35:48.000,93,11083278,13045,0,1743662147,12975.393032899992,107.6281607100027,53417.05422072 2025-04-03,06:35:49.000,93,11083276,12805,0,1743662148,12975.446923379997,107.64930810000078,53417.040246480006 2025-04-03,06:35:50.000,93,11083337,13005,0,1743662149,12975.473868619993,107.67045548999886,53417.07518208 2025-04-03,06:35:51.000,93,11083296,12605,0,1743662150,12975.561440650003,107.71979940000165,53417.068194960004 2025-04-03,06:35:52.000,93,11083342,12845,0,1743662151,12975.628803749998,107.74094678999973,53417.1171048 2025-04-03,06:35:53.000,93,11083287,12685,0,1743662152,12975.662485299988,107.74799591999908,53417.186976000005 2025-04-03,06:35:54.000,93,11083322,12725,0,1743662153,12975.716375779994,107.80438896000123,53417.22889872001 2025-04-03,06:35:55.000,93,11083292,12805,0,1743662154,12975.756793639994,107.83963460999803,53417.235885840004 2025-04-03,06:35:56.000,93,11083322,12805,0,1743662155,12975.837629359994,107.8748802600021,53417.29876992001 2025-04-03,06:35:57.000,93,11083277,12765,0,1743662156,12975.871310909999,107.90307677999954,53417.31274416 2025-04-03,06:35:58.000,93,11083273,12725,0,1743662157,12975.958882939995,107.92422417000489,53417.33370552 2025-04-03,06:35:59.000,93,11083299,12765,0,1743662158,12975.98582817999,107.95946982000169,53417.34767976001 2025-04-03,06:36:00.000,93,11083223,12565,0,1743662159,12976.04645496999,107.99471546999848,53417.403576720004 2025-04-03,06:36:01.000,93,11083298,12925,0,1743662160,12976.09360914,108.05815763999999,53417.41755096001 2025-04-03,06:36:02.000,93,11083282,12765,0,1743662161,12976.17444486,108.01586286000384,53417.4315252 2025-04-03,06:36:03.000,93,11083328,12925,0,1743662162,12976.21486272,108.02996112000255,53417.5013964 2025-04-03,06:36:04.000,93,11083282,12725,0,1743662163,12976.302434749996,108.00176459999784,53417.55030624 2025-04-03,06:36:05.000,93,11083315,13325,0,1743662164,12976.356325230001,108.01586286000384,53417.58524184001 2025-04-03,06:36:06.000,93,11083323,13045,0,1743662165,12976.423688329996,108.02996112000255,53417.59921608 2025-04-03,06:36:07.000,93,11083313,12845,0,1743662166,12976.470842499992,108.04405938000127,53417.641138800005 2025-04-03,06:36:08.000,93,11083329,12925,0,1743662167,12976.497787740002,108.04405938000127,53417.6760744 2025-04-03,06:36:09.000,93,11083296,12805,0,1743662168,12976.585359769997,108.01586286000384,53417.66908728 2025-04-03,06:36:10.000,93,11083337,12805,0,1743662169,12976.619041320002,108.04405938000127,53417.6760744 2025-04-03,06:36:11.000,93,11083298,12605,0,1743662170,12976.720085970002,108.04405938000127,53417.79485544 2025-04-03,06:36:12.000,93,11083244,12765,0,1743662171,12976.713349659993,108.05110851000063,53417.77389408 2025-04-03,06:36:13.000,93,11083293,12725,0,1743662172,12976.807657999998,108.04405938000127,53417.8158168 2025-04-03,06:36:14.000,93,11083260,13085,0,1743662173,12976.834603239993,108.00881373000448,53417.83677816 2025-04-03,06:36:15.000,93,11083259,13205,0,1743662174,12976.868284789998,108.04405938000127,53417.84376528 2025-04-03,06:36:16.000,93,11083323,12565,0,1743662175,12976.888493719998,108.05110851000063,53417.885688 2025-04-03,06:36:17.000,93,11083325,12805,0,1743662176,12976.949120509998,108.02996112000255,53417.91363648 2025-04-03,06:36:18.000,93,11083335,12805,0,1743662177,12976.996274679994,108.04405938000127,53417.9555592 2025-04-03,06:36:19.000,93,11083299,12725,0,1743662178,12977.097319329994,108.10045242000342,53417.96953344001 2025-04-03,06:36:20.000,93,11083260,12605,0,1743662179,12977.13100088,108.10045242000342,53417.94857208001 2025-04-03,06:36:21.000,93,11083331,12925,0,1743662180,12977.157946119994,108.0863541600047,53418.025430400005 2025-04-03,06:36:22.000,93,11083301,12805,0,1743662181,12977.19162767,108.12864894000086,53418.03241752 2025-04-03,06:36:23.000,93,11083335,12965,0,1743662182,12977.24551814999,108.10750155000278,53418.06735312001 2025-04-03,06:36:24.000,93,11083259,12765,0,1743662183,12977.299408629995,108.1215998100015,53418.04639176001 2025-04-03,06:36:25.000,93,11083274,12725,0,1743662184,12977.33309018,108.13569807000022,53418.095301600006 2025-04-03,06:36:26.000,93,11083259,12805,0,1743662185,12977.38698065999,108.13569807000022,53418.1302372 2025-04-03,06:36:27.000,93,11083279,12725,0,1743662186,12977.400453279995,108.1568454599983,53418.10228872 2025-04-03,06:36:28.000,93,11083313,12965,0,1743662187,12977.40718958999,108.17799285000365,53418.12325008 2025-04-03,06:36:29.000,93,11083274,12765,0,1743662188,12977.461080069996,108.185041980003,53418.15119856 2025-04-03,06:36:30.000,93,11083323,12965,0,1743662189,12977.46781637999,108.19209111000237,53418.17914704 2025-04-03,06:36:31.000,93,11083291,13005,0,1743662190,12977.501497929996,108.21323850000044,53418.16517280001 2025-04-03,06:36:32.000,93,11083245,12845,0,1743662191,12977.51497055,108.24848415000451,53418.20709552001 2025-04-03,06:36:33.000,93,11083295,13085,0,1743662192,12977.521706859996,108.22733675999916,53418.21408264001 2025-04-03,06:36:34.000,93,11083350,12925,0,1743662193,12977.55538841,108.24848415000451,53418.22805688 2025-04-03,06:36:35.000,93,11083301,12885,0,1743662194,12977.582333649996,108.27668067000195,53418.22106976 2025-04-03,06:36:36.000,93,11083315,12925,0,1743662195,12977.562124719996,108.27668067000195,53418.27696672 2025-04-03,06:36:37.000,93,11083325,13005,0,1743662196,12977.582333649996,108.28372980000131,53418.24901824 2025-04-03,06:36:38.000,93,11083302,12805,0,1743662197,12977.589069959991,108.29782806000003,53418.20709552001 2025-04-03,06:36:39.000,93,11083272,12805,0,1743662198,12977.548652099991,108.26258241000323,53418.22106976 2025-04-03,06:36:40.000,93,11083304,12965,0,1743662199,12977.595806270001,108.24143501999788,53418.262992480006 2025-04-03,06:36:41.000,93,11083257,12605,0,1743662200,12977.568861029991,108.24143501999788,53418.262992480006 2025-04-03,06:36:42.000,93,11083262,13005,0,1743662201,12977.568861029991,108.2202876299998,53418.262992480006 2025-04-03,06:36:43.000,93,11083322,12725,0,1743662202,12977.562124719996,108.2202876299998,53418.2001084 2025-04-03,06:36:44.000,93,11083282,13045,0,1743662203,12977.568861029991,108.22733675999916,53418.25600536001 2025-04-03,06:36:45.000,93,11083268,12725,0,1743662204,12977.562124719996,108.21323850000044,53418.17914704 2025-04-03,06:36:46.000,93,11083278,12805,0,1743662205,12977.541915789996,108.19914024000173,53418.15119856 2025-04-03,06:36:47.000,93,11083292,12885,0,1743662206,12977.501497929996,108.23438588999852,53418.18613416001 2025-04-03,06:36:48.000,93,11083268,12765,0,1743662207,12977.481288999996,108.17799285000365,53418.17914704 2025-04-03,06:36:49.000,93,11083273,12685,0,1743662208,12977.420662209995,108.17094372000429,53418.13722432001 2025-04-03,06:36:50.000,93,11083262,12765,0,1743662209,12977.400453279995,108.11455068000214,53418.11626296001 2025-04-03,06:36:51.000,93,11083252,12965,0,1743662210,12977.360035419995,108.06520676999935,53418.10927584 2025-04-03,06:36:52.000,93,11083273,12605,0,1743662211,12977.319617559995,108.06520676999935,53418.10228872 2025-04-03,06:36:53.000,93,11083281,12805,0,1743662212,12977.27246339,108.00881373000448,53418.04639176001 2025-04-03,06:36:54.000,93,11083266,12645,0,1743662213,12977.218572909995,108.00176459999784,53417.9904948 2025-04-03,06:36:55.000,93,11083283,12925,0,1743662214,12977.17141874,107.95242069000233,53417.96953344001 2025-04-03,06:36:56.000,93,11083287,12485,0,1743662215,12977.090583019999,107.94537156000297,53417.9555592 2025-04-03,06:36:57.000,93,11083285,12925,0,1743662216,12977.070374089999,107.91717503999826,53417.89966224001 2025-04-03,06:36:58.000,93,11083277,12765,0,1743662217,12977.023219919989,107.9101259099989,53417.82979104001 2025-04-03,06:36:59.000,93,11083236,12925,0,1743662218,12976.935647889994,107.84668374000466,53417.78786832 2025-04-03,06:37:00.000,93,11083278,12885,0,1743662219,12976.848075859998,107.79733983000187,53417.71799712 2025-04-03,06:37:01.000,93,11083308,12765,0,1743662220,12976.794185379993,107.81143809000059,53417.7459456 2025-04-03,06:37:02.000,93,11083287,12925,0,1743662221,12976.726822279998,107.76914331000444,53417.690048640005 2025-04-03,06:37:03.000,93,11083330,12525,0,1743662222,12976.625777629997,107.71979940000165,53417.59921608 2025-04-03,06:37:04.000,93,11083306,12725,0,1743662223,12976.585359769997,107.69865201000357,53417.58524184001 2025-04-03,06:37:05.000,93,11083275,12725,0,1743662224,12976.484315119997,107.69160288000421,53417.51537064001 2025-04-03,06:37:06.000,93,11083260,13085,0,1743662225,12976.416952020001,107.63520984000206,53417.45947368 2025-04-03,06:37:07.000,93,11083251,13005,0,1743662226,12976.356325230001,107.61406245000398,53417.38261536 2025-04-03,06:37:08.000,93,11083323,13205,0,1743662227,12976.322643679996,107.60701332000463,53417.31973128 2025-04-03,06:37:09.000,93,11083283,12925,0,1743662228,12976.288962129991,107.59996418999799,53417.26383432 2025-04-03,06:37:10.000,93,11083259,12765,0,1743662229,12976.22833533999,107.55062028000248,53417.17300176 2025-04-03,06:37:11.000,93,11083238,12925,0,1743662230,12976.140763309995,107.55062028000248,53417.17998888001 2025-04-03,06:37:12.000,93,11083289,12965,0,1743662231,12976.07340021,107.52242375999776,53417.10313056 2025-04-03,06:37:13.000,93,11083263,12925,0,1743662232,12976.03298235,107.5153746299984,53416.98434952 2025-04-03,06:37:14.000,93,11083243,12605,0,1743662233,12975.95214663,107.44488333000481,53416.92845256 2025-04-03,06:37:15.000,93,11083264,12765,0,1743662234,12975.89151984,107.40258855000138,53416.86556848001 2025-04-03,06:37:16.000,93,11083252,12645,0,1743662235,12975.851101979999,107.37439203000395,53416.80967152 2025-04-03,06:37:17.000,93,11083216,13045,0,1743662236,12975.770266259999,107.3532446399986,53416.71185184 2025-04-03,06:37:18.000,93,11083276,12605,0,1743662237,12975.729848399998,107.32504812000116,53416.69089048 2025-04-03,06:37:19.000,93,11083268,12925,0,1743662238,12975.682694229989,107.28275333999773,53416.60704504001 2025-04-03,06:37:20.000,93,11083262,12965,0,1743662239,12975.635540059993,107.24750769000093,53416.4533284 2025-04-03,06:37:21.000,93,11083286,12565,0,1743662240,12975.561440650003,107.2193111700035,53416.42537992 2025-04-03,06:37:22.000,93,11083236,12765,0,1743662241,12975.581649579988,107.2193111700035,53416.37647008 2025-04-03,06:37:23.000,93,11083347,12645,0,1743662242,12975.507550169998,107.17701639000006,53416.2786504 2025-04-03,06:37:24.000,93,11083297,12845,0,1743662243,12975.446923379997,107.14177074000327,53416.22275344001 2025-04-03,06:37:25.000,93,11083244,12965,0,1743662244,12975.372823969992,107.1065250899992,53416.15986936 2025-04-03,06:37:26.000,93,11083301,13045,0,1743662245,12975.325669799997,107.12062334999791,53416.12493376001 2025-04-03,06:37:27.000,93,11083267,12885,0,1743662246,12975.305460869997,107.06423031000304,53416.04108832 2025-04-03,06:37:28.000,93,11083296,13285,0,1743662247,12975.291988249992,107.01488640000025,53415.964230000005 2025-04-03,06:37:29.000,93,11083286,12765,0,1743662248,12975.231361459992,107.00078814000153,53415.845448960004 2025-04-03,06:37:30.000,93,11083288,12885,0,1743662249,12975.157262050001,106.9725916200041,53415.74064216001 2025-04-03,06:37:31.000,93,11083283,12885,0,1743662250,12975.143789429996,106.91619858000195,53415.70570656 2025-04-03,06:37:32.000,93,11083289,12925,0,1743662251,12975.069690019991,106.88095292999787,53415.59391264 2025-04-03,06:37:33.000,93,11083270,12445,0,1743662252,12975.0562174,106.84570728000108,53415.57295128001 2025-04-03,06:37:34.000,93,11083264,12965,0,1743662253,12975.022535849996,106.83160902000236,53415.510067200004 2025-04-03,06:37:35.000,93,11083297,12765,0,1743662254,12974.96864536999,106.77521598000021,53415.39827328 2025-04-03,06:37:36.000,93,11083304,12885,0,1743662255,12974.901282269995,106.73292120000406,53415.34936344 2025-04-03,06:37:37.000,93,11083216,12645,0,1743662256,12974.83391917,106.69062642000063,53415.28647936001 2025-04-03,06:37:38.000,93,11083274,12685,0,1743662257,12974.780028689995,106.64833164000447,53415.20263392 2025-04-03,06:37:39.000,93,11083261,12605,0,1743662258,12974.75308345,106.59898773000168,53415.14673696001 2025-04-03,06:37:40.000,93,11083310,12645,0,1743662259,12974.68572034999,106.5778403400036,53415.027955920006 2025-04-03,06:37:41.000,93,11083277,13125,0,1743662260,12974.618357249994,106.50029991000338,53414.96507184 2025-04-03,06:37:42.000,93,11083261,12805,0,1743662261,12974.557730459994,106.52144730000146,53414.888213520004 2025-04-03,06:37:43.000,93,11083284,12925,0,1743662262,12974.497103669994,106.47915251999802,53414.8462908 2025-04-03,06:37:44.000,93,11083296,13005,0,1743662263,12974.436476879993,106.45095600000059,53414.73449688001 2025-04-03,06:37:45.000,93,11083255,12965,0,1743662264,12974.396059019993,106.4016120899978,53414.671612800004 2025-04-03,06:37:46.000,93,11083288,12885,0,1743662265,12974.342168540003,106.38751382999908,53414.573793120006 2025-04-03,06:37:47.000,93,11083246,12525,0,1743662266,12974.295014369993,106.34521905000292,53414.51789616001 2025-04-03,06:37:48.000,93,11083284,12765,0,1743662267,12974.193969719992,106.31702252999821,53414.406102240006 2025-04-03,06:37:49.000,93,11083271,12805,0,1743662268,12974.173760789992,106.28882601000078,53414.35020528001 2025-04-03,06:37:50.000,93,11083260,12645,0,1743662269,12974.113133999992,106.26062949000334,53414.29430832 2025-04-03,06:37:51.000,93,11083288,12965,0,1743662270,12974.065979829997,106.21833470999991,53414.238411360006 2025-04-03,06:37:52.000,93,11083301,12925,0,1743662271,12973.985144109996,106.20423645000119,53414.16155304001 2025-04-03,06:37:53.000,93,11083243,12965,0,1743662272,12973.924517319996,106.14079427999968,53414.09168184001 2025-04-03,06:37:54.000,93,11083263,12725,0,1743662273,12973.911044699991,106.10554863000289,53414.03578488 2025-04-03,06:37:55.000,93,11083307,13005,0,1743662274,12973.870626839991,106.09145037000417,53413.98687504 2025-04-03,06:37:56.000,93,11083299,12605,0,1743662275,12973.823472669996,106.07735210999817,53413.87508112001 2025-04-03,06:37:57.000,93,11083292,13005,0,1743662276,12973.76958218999,106.06325384999946,53413.7982228 2025-04-03,06:37:58.000,93,11083235,12605,0,1743662277,12973.73590064,106.04210646000138,53413.70040312 2025-04-03,06:37:59.000,93,11083284,12885,0,1743662278,12973.66853753999,105.98571341999923,53413.65149328 2025-04-03,06:38:00.000,93,11083280,13125,0,1743662279,12973.621383369995,105.95751690000179,53413.65149328 2025-04-03,06:38:01.000,93,11083280,13005,0,1743662280,12973.59443813,105.91522211999836,53413.53969936001 2025-04-03,06:38:02.000,93,11083310,12605,0,1743662281,12973.55402027,105.908172989999,53413.44187968001 2025-04-03,06:38:03.000,93,11083238,12845,0,1743662282,12973.56749288999,105.87997647000157,53413.39296984001 2025-04-03,06:38:04.000,93,11083250,13085,0,1743662283,12973.5742292,105.86587821000285,53413.3091244 2025-04-03,06:38:05.000,93,11083303,12805,0,1743662284,12973.560756579995,105.85177995000413,53413.281175920005 2025-04-03,06:38:06.000,93,11083304,12965,0,1743662285,12973.50686609999,105.85177995000413,53413.25322744001 2025-04-03,06:38:07.000,93,11083308,12605,0,1743662286,12973.51360241,105.83063255999878,53413.183356240006 2025-04-03,06:38:08.000,93,11083284,13085,0,1743662287,12973.48665716999,105.8094851700007,53413.13444640001 2025-04-03,06:38:09.000,93,11083259,12965,0,1743662288,12973.48665716999,105.7742395200039,53413.03662672001 2025-04-03,06:38:10.000,93,11083309,12885,0,1743662289,12973.452975619999,105.79538691000198,53412.96675552001 2025-04-03,06:38:11.000,93,11083315,13045,0,1743662290,12973.40582144999,105.75309212999855,53412.875922960004 2025-04-03,06:38:12.000,93,11083333,13005,0,1743662291,12973.412557759999,105.75309212999855,53412.875922960004 2025-04-03,06:38:13.000,93,11083263,12805,0,1743662292,12973.358667279994,105.76014125999791,53412.80605176 2025-04-03,06:38:14.000,93,11083264,12685,0,1743662293,12973.331722039999,105.76014125999791,53412.69425784 2025-04-03,06:38:15.000,93,11083313,12925,0,1743662294,12973.331722039999,105.7742395200039,53412.67329648001 2025-04-03,06:38:16.000,93,11083323,12685,0,1743662295,12973.358667279994,105.8094851700007,53412.610412400005 2025-04-03,06:38:17.000,93,11083309,12965,0,1743662296,12973.331722039999,105.80243604000134,53412.60342528001 2025-04-03,06:38:18.000,93,11083305,12765,0,1743662297,12973.331722039999,105.8094851700007,53412.512592720006 2025-04-03,06:38:19.000,93,11083281,12605,0,1743662298,12973.311513109998,105.7742395200039,53412.47067 2025-04-03,06:38:20.000,93,11083320,12965,0,1743662299,12973.358667279994,105.7742395200039,53412.442721520005 2025-04-03,06:38:21.000,93,11083315,12645,0,1743662300,12973.378876209994,105.76014125999791,53412.38682456001 2025-04-03,06:38:22.000,93,11083313,12765,0,1743662301,12973.385612519989,105.78128865000326,53412.40778592 2025-04-03,06:38:23.000,93,11083266,13005,0,1743662302,12973.365403589989,105.73899386999983,53412.275030640005 2025-04-03,06:38:24.000,93,11083297,12965,0,1743662303,12973.378876209994,105.73194474000047,53412.30297912 2025-04-03,06:38:25.000,93,11083321,12765,0,1743662304,12973.392348829999,105.70374822000304,53412.23310792 2025-04-03,06:38:26.000,93,11083298,13205,0,1743662305,12973.42603037999,105.71784648000175,53412.275030640005 2025-04-03,06:38:27.000,93,11083319,12885,0,1743662306,12973.48665716999,105.72489561000111,53412.18419808 2025-04-03,06:38:28.000,93,11083281,12765,0,1743662307,12973.452975619999,105.66850256999896,53412.10035264001 2025-04-03,06:38:29.000,93,11083326,12645,0,1743662308,12973.47318455,105.64735518000089,53412.09336552 2025-04-03,06:38:30.000,93,11083339,12685,0,1743662309,12973.51360241,105.65440431000025,53412.09336552 2025-04-03,06:38:31.000,93,11083296,12605,0,1743662310,12973.520338719994,105.6614534399996,53412.058429920005 2025-04-03,06:38:32.000,93,11083297,12965,0,1743662311,12973.56749288999,105.63325692000217,53412.058429920005 2025-04-03,06:38:33.000,93,11083278,13005,0,1743662312,12973.59443813,105.64030605000153,53412.07939128001 2025-04-03,06:38:34.000,93,11083275,12925,0,1743662313,12973.61464706,105.59096213999874,53412.02349432 2025-04-03,06:38:35.000,93,11083304,12845,0,1743662314,12973.64832860999,105.58391300999938,53411.98157160001 2025-04-03,06:38:36.000,93,11083329,12805,0,1743662315,12973.66853753999,105.56981475000066,53411.988558720004 2025-04-03,06:38:37.000,93,11083262,12845,0,1743662316,12973.702219089995,105.58391300999938,53411.946636 2025-04-03,06:38:38.000,93,11083297,12845,0,1743662317,12973.72916432999,105.5627656200013,53411.93266176001 2025-04-03,06:38:39.000,93,11083270,12845,0,1743662318,12973.79652743,105.55571649000194,53411.946636 2025-04-03,06:38:40.000,93,11083293,13125,0,1743662319,12973.7763185,105.53456910000386,53411.946636 2025-04-03,06:38:41.000,93,11083313,12965,0,1743662320,12973.7763185,105.5275199700045,53411.91868752 2025-04-03,06:38:42.000,93,11083323,12725,0,1743662321,12973.783054809996,105.57686388000002,53411.88375192001 2025-04-03,06:38:43.000,93,11083295,12605,0,1743662322,12973.83694529,105.53456910000386,53411.8767648 2025-04-03,06:38:44.000,93,11083257,12685,0,1743662323,12973.843681599996,105.48522519000107,53411.8767648 2025-04-03,06:38:45.000,93,11083312,13085,0,1743662324,12973.863890529996,105.47817606000172,53411.88375192001 2025-04-03,06:38:46.000,93,11083267,12885,0,1743662325,12973.87736315,105.48522519000107,53411.86279056001 2025-04-03,06:38:47.000,93,11083300,12885,0,1743662326,12973.911044699991,105.44997954000428,53411.83484208001 2025-04-03,06:38:48.000,93,11083305,12685,0,1743662327,12973.89757208,105.47112693000236,53411.8068936 2025-04-03,06:38:49.000,93,11083318,12725,0,1743662328,12973.91778101,105.42178301999957,53411.86279056001 2025-04-03,06:38:50.000,93,11083306,12685,0,1743662329,12973.944726249996,105.40768476000085,53411.8068936 2025-04-03,06:38:51.000,93,11083265,13125,0,1743662330,12973.991880419992,105.38653737000277,53411.785932239996 2025-04-03,06:38:52.000,93,11083299,12725,0,1743662331,12973.998616730001,105.37948824000341,53411.75099664 2025-04-03,06:38:53.000,93,11083315,12965,0,1743662332,12974.005353039996,105.33014433000062,53411.76497088001 2025-04-03,06:38:54.000,93,11083326,12765,0,1743662333,12973.985144109996,105.33014433000062,53411.7370224 2025-04-03,06:38:55.000,93,11083244,12525,0,1743662334,12973.971671489991,105.2526039000004,53411.7370224 2025-04-03,06:38:56.000,93,11083332,12965,0,1743662335,12974.012089349992,105.25965302999975,53411.71606104001 2025-04-03,06:38:57.000,93,11083312,12765,0,1743662336,12974.032298279992,105.25965302999975,53411.674138320006 2025-04-03,06:38:58.000,93,11083295,12805,0,1743662337,12974.045770899997,105.21030912000424,53411.68811256 2025-04-03,06:38:59.000,93,11083295,13005,0,1743662338,12974.045770899997,105.17506347000017,53411.68811256 2025-04-03,06:39:00.000,93,11083329,12965,0,1743662339,12974.092925069992,105.19621085999825,53411.674138320006 2025-04-03,06:39:01.000,93,11083302,12805,0,1743662340,12974.106397689997,105.18211259999953,53411.66715120001 2025-04-03,06:39:02.000,93,11083293,12965,0,1743662341,12974.065979829997,105.13276869000401,53411.7020868 2025-04-03,06:39:03.000,93,11083268,12925,0,1743662342,12974.106397689997,105.13981782000337,53411.674138320006 2025-04-03,06:39:04.000,93,11083227,13085,0,1743662343,12974.193969719992,105.0693265200025,53411.653176960004 2025-04-03,06:39:05.000,93,11083321,12605,0,1743662344,12974.167024479997,105.05522826000379,53411.63920272 2025-04-03,06:39:06.000,93,11083272,12725,0,1743662345,12974.160288170002,105.04817913000443,53411.73003528 2025-04-03,06:39:07.000,93,11083280,12885,0,1743662346,12974.173760789992,105.02703173999907,53411.66715120001 2025-04-03,06:39:08.000,93,11083271,13005,0,1743662347,12974.173760789992,105.01293348000036,53411.63920272 2025-04-03,06:39:09.000,93,11083326,12885,0,1743662348,12974.180497100002,104.96358957000484,53411.66715120001 2025-04-03,06:39:10.000,93,11083288,12725,0,1743662349,12974.207442339997,104.99178609000228,53411.63920272 2025-04-03,06:39:11.000,93,11083295,12805,0,1743662350,12974.173760789992,104.9706387000042,53411.61125424 2025-04-03,06:39:12.000,93,11083276,12725,0,1743662351,12974.180497100002,104.95654043999821,53411.58330576 2025-04-03,06:39:13.000,93,11083300,12645,0,1743662352,12974.200706030002,104.91424566000205,53411.618241359996 2025-04-03,06:39:14.000,93,11083294,13045,0,1743662353,12974.220914960002,104.89309827000397,53411.59728000001 2025-04-03,06:39:15.000,93,11083288,12725,0,1743662354,12974.193969719992,104.90014740000333,53411.62522848001 2025-04-03,06:39:16.000,93,11083284,12805,0,1743662355,12974.173760789992,104.91424566000205,53411.59029288 2025-04-03,06:39:17.000,93,11083319,12725,0,1743662356,12974.193969719992,104.85080349000054,53411.604267120005 2025-04-03,06:39:18.000,93,11083290,12965,0,1743662357,12974.173760789992,104.87195087999862,53411.66016408 2025-04-03,06:39:19.000,93,11083294,13125,0,1743662358,12974.146815549997,104.86490174999926,53411.6322156 2025-04-03,06:39:20.000,93,11083262,12925,0,1743662359,12974.173760789992,104.83670523000183,53411.604267120005 2025-04-03,06:39:21.000,93,11083290,12885,0,1743662360,12974.200706030002,104.78736131999904,53411.58330576 2025-04-03,06:39:22.000,93,11083296,12805,0,1743662361,12974.200706030002,104.78031218999968,53411.59029288 2025-04-03,06:39:23.000,93,11083331,12965,0,1743662362,12974.173760789992,104.76621393000096,53411.5623444 2025-04-03,06:39:24.000,93,11083312,12805,0,1743662363,12974.193969719992,104.75211567000224,53411.618241359996 2025-04-03,06:39:25.000,93,11083280,12725,0,1743662364,12974.180497100002,104.74506654000288,53411.62522848001 2025-04-03,06:39:26.000,93,11083319,12885,0,1743662365,12974.180497100002,104.75211567000224,53411.58330576 2025-04-03,06:39:27.000,93,11083342,12885,0,1743662366,12974.200706030002,104.74506654000288,53411.58330576 2025-04-03,06:39:28.000,93,11083266,13205,0,1743662367,12974.160288170002,104.73801741000352,53411.52740880001 2025-04-03,06:39:29.000,93,11083282,12965,0,1743662368,12974.146815549997,104.73801741000352,53411.52740880001 2025-04-03,06:39:30.000,93,11083311,12725,0,1743662369,12974.160288170002,104.70982088999881,53411.57631864001 2025-04-03,06:39:31.000,93,11083252,12645,0,1743662370,12974.146815549997,104.67457524000201,53411.5623444 2025-04-03,06:39:32.000,93,11083259,12925,0,1743662371,12974.092925069992,104.66752611000265,53411.53439592 2025-04-03,06:39:33.000,93,11083293,12805,0,1743662372,12974.106397689997,104.64637872000458,53411.5623444 2025-04-03,06:39:34.000,93,11083294,12765,0,1743662373,12974.099661380002,104.60408394000115,53411.54837016001 2025-04-03,06:39:35.000,93,11083287,12965,0,1743662374,12974.079452450002,104.56883829000435,53411.52740880001 2025-04-03,06:39:36.000,93,11083308,12725,0,1743662375,12974.086188759997,104.56883829000435,53411.555357280005 2025-04-03,06:39:37.000,93,11083276,12805,0,1743662376,12974.065979829997,104.5124452500022,53411.52740880001 2025-04-03,06:39:38.000,93,11083291,12765,0,1743662377,12974.072716139992,104.50539612000284,53411.54138304 2025-04-03,06:39:39.000,93,11083291,12765,0,1743662378,12974.018825660001,104.46310133999941,53411.49946032001 2025-04-03,06:39:40.000,93,11083312,12725,0,1743662379,12974.059243520001,104.47015046999877,53411.45753760001 2025-04-03,06:39:41.000,93,11083307,12965,0,1743662380,12974.059243520001,104.47719959999813,53411.46452472 2025-04-03,06:39:42.000,93,11083295,12765,0,1743662381,12974.018825660001,104.4137574300039,53411.44356336 2025-04-03,06:39:43.000,93,11083267,12885,0,1743662382,12974.045770899997,104.35031526000239,53411.4924732 2025-04-03,06:39:44.000,93,11083260,12925,0,1743662383,12973.991880419992,104.32916787000431,53411.485486080004 2025-04-03,06:39:45.000,93,11083294,13005,0,1743662384,12974.039034590001,104.35031526000239,53411.51343456 2025-04-03,06:39:46.000,93,11083276,12805,0,1743662385,12973.978407800001,104.3009713499996,53411.44356336 2025-04-03,06:39:47.000,93,11083257,12765,0,1743662386,12974.005353039996,104.32211873999768,53411.45753760001 2025-04-03,06:39:48.000,93,11083249,13085,0,1743662387,12973.998616730001,104.33621700000367,53411.44356336 2025-04-03,06:39:49.000,93,11083305,12885,0,1743662388,12973.978407800001,104.25162744000409,53411.45753760001 2025-04-03,06:39:50.000,93,11083260,12765,0,1743662389,12973.964935179996,104.23752917999809,53411.46452472 2025-04-03,06:39:51.000,93,11083319,13085,0,1743662390,12973.91778101,104.25867657000344,53411.47849896001 2025-04-03,06:39:52.000,93,11083304,12805,0,1743662391,12973.911044699991,104.22343091999937,53411.422602 2025-04-03,06:39:53.000,93,11083307,13125,0,1743662392,12973.863890529996,104.21638179000001,53411.45753760001 2025-04-03,06:39:54.000,93,11083291,12805,0,1743662393,12973.83020897999,104.19523440000194,53411.436576240005 2025-04-03,06:39:55.000,93,11083297,12765,0,1743662394,12973.79652743,104.19523440000194,53411.44356336 2025-04-03,06:39:56.000,93,11083297,12965,0,1743662395,12973.783054809996,104.17408701000386,53411.450550479996 2025-04-03,06:39:57.000,93,11083267,12685,0,1743662396,12973.75610957,104.1529396199985,53411.40862776001 2025-04-03,06:39:58.000,93,11083318,12925,0,1743662397,12973.74937325999,104.15998874999786,53411.40862776001 2025-04-03,06:39:59.000,93,11083309,12925,0,1743662398,12973.73590064,104.13179223000043,53411.39465352 2025-04-03,06:40:00.000,93,11083288,12965,0,1743662399,12973.75610957,104.06835005999892,53411.38067928001 2025-04-03,06:40:01.000,93,11083326,12645,0,1743662400,12973.702219089995,104.06835005999892,53411.387666400005 2025-04-03,06:40:02.000,93,11083299,12645,0,1743662401,12973.69548278,104.06835005999892,53411.35971792001 2025-04-03,06:40:03.000,93,11083282,12765,0,1743662402,12973.69548278,104.04015354000148,53411.3527308 2025-04-03,06:40:04.000,93,11083305,12965,0,1743662403,12973.67527385,104.0190061500034,53411.34574368 2025-04-03,06:40:05.000,93,11083277,12805,0,1743662404,12973.65506492,104.00490789000469,53411.387666400005 2025-04-03,06:40:06.000,93,11083288,13085,0,1743662405,12973.682010159995,104.01195702000405,53411.338756560006 2025-04-03,06:40:07.000,93,11083291,12925,0,1743662406,12973.682010159995,103.9908096299987,53411.35971792001 2025-04-03,06:40:08.000,93,11083297,12485,0,1743662407,12973.661801229995,103.9908096299987,53411.3527308 2025-04-03,06:40:09.000,93,11083336,12805,0,1743662408,12973.641592299995,103.93441659000382,53411.32478232 2025-04-03,06:40:10.000,93,11083287,12525,0,1743662409,12973.661801229995,103.96261311000126,53411.32478232 2025-04-03,06:40:11.000,93,11083293,12965,0,1743662410,12973.65506492,103.96261311000126,53411.31080808001 2025-04-03,06:40:12.000,93,11083287,12965,0,1743662411,12973.65506492,103.94146572000318,53411.282859599996 2025-04-03,06:40:13.000,93,11083284,13045,0,1743662412,12973.641592299995,103.92031832999783,53411.317795200004 2025-04-03,06:40:14.000,93,11083321,12765,0,1743662413,12973.62811967999,103.89212181000039,53411.33176944001 2025-04-03,06:40:15.000,93,11083300,12885,0,1743662414,12973.61464706,103.88507268000103,53411.31080808001 2025-04-03,06:40:16.000,93,11083344,12645,0,1743662415,12973.621383369995,103.89917093999975,53411.3527308 2025-04-03,06:40:17.000,93,11083299,12765,0,1743662416,12973.59443813,103.84982703000423,53411.33176944001 2025-04-03,06:40:18.000,93,11083307,12965,0,1743662417,12973.5742292,103.86392529000295,53411.28984672001 2025-04-03,06:40:19.000,93,11083277,12965,0,1743662418,12973.54728395999,103.82163050999952,53411.31080808001 2025-04-03,06:40:20.000,93,11083330,12965,0,1743662419,12973.58770181999,103.84277790000488,53411.317795200004 2025-04-03,06:40:21.000,93,11083250,12965,0,1743662420,12973.55402027,103.81458138000016,53411.282859599996 2025-04-03,06:40:22.000,93,11083294,12725,0,1743662421,12973.53381134,103.82163050999952,53411.31080808001 2025-04-03,06:40:23.000,93,11083275,13085,0,1743662422,12973.54728395999,103.79343399000209,53411.28984672001 2025-04-03,06:40:24.000,93,11083320,12805,0,1743662423,12973.55402027,103.76523747000465,53411.31080808001 2025-04-03,06:40:25.000,93,11083290,12845,0,1743662424,12973.53381134,103.7440900799993,53411.29683384 2025-04-03,06:40:26.000,93,11083312,12965,0,1743662425,12973.540547649995,103.76523747000465,53411.35971792001 2025-04-03,06:40:27.000,93,11083283,12605,0,1743662426,12973.540547649995,103.70179530000314,53411.33176944001 2025-04-03,06:40:28.000,93,11083288,12445,0,1743662427,12973.53381134,103.7088444300025,53411.27587248 2025-04-03,06:40:29.000,93,11083310,12765,0,1743662428,12973.52707502999,103.68769704000442,53411.247924 2025-04-03,06:40:30.000,93,11083287,12845,0,1743662429,12973.520338719994,103.66654964999907,53411.28984672001 2025-04-03,06:40:31.000,93,11083330,12805,0,1743662430,12973.500129789994,103.68064790999779,53411.28984672001 2025-04-03,06:40:32.000,93,11083312,12885,0,1743662431,12973.46644823999,103.68769704000442,53411.268885360005 2025-04-03,06:40:33.000,93,11083319,12845,0,1743662432,12973.44623930999,103.64540226000099,53411.27587248 2025-04-03,06:40:34.000,93,11083285,12765,0,1743662433,12973.452975619999,103.63130400000227,53411.27587248 2025-04-03,06:40:35.000,93,11083317,12765,0,1743662434,12973.46644823999,103.54671444000269,53411.28984672001 2025-04-03,06:40:36.000,93,11083349,12765,0,1743662435,12973.459711929994,103.5608127000014,53411.282859599996 2025-04-03,06:40:37.000,93,11083331,12805,0,1743662436,12973.452975619999,103.5608127000014,53411.22696264 2025-04-03,06:40:38.000,93,11083335,13005,0,1743662437,12973.459711929994,103.51851791999798,53411.268885360005 2025-04-03,06:40:39.000,93,11083302,13085,0,1743662438,12973.479920859994,103.4973705299999,53411.29683384 2025-04-03,06:40:40.000,93,11083341,12885,0,1743662439,12973.459711929994,103.4621248800031,53411.26189824001 2025-04-03,06:40:41.000,93,11083290,12965,0,1743662440,12973.48665716999,103.44802662000438,53411.33176944001 2025-04-03,06:40:42.000,93,11083336,12725,0,1743662441,12973.459711929994,103.45507575000374,53411.29683384 2025-04-03,06:40:43.000,93,11083316,12885,0,1743662442,12973.432766689999,103.43392835999839,53411.219975520005 2025-04-03,06:40:44.000,93,11083356,12805,0,1743662443,12973.432766689999,103.38458445000288,53411.268885360005 2025-04-03,06:40:45.000,93,11083298,12925,0,1743662444,12973.452975619999,103.39163358000224,53411.22696264 2025-04-03,06:40:46.000,93,11083345,12885,0,1743662445,12973.412557759999,103.32819141000073,53411.25491112 2025-04-03,06:40:47.000,93,11083352,13045,0,1743662446,12973.42603037999,103.29999489000329,53411.31080808001 2025-04-03,06:40:48.000,93,11083276,12765,0,1743662447,12973.419294069994,103.29294576000393,53411.27587248 2025-04-03,06:40:49.000,93,11083317,12765,0,1743662448,12973.399085139994,103.26474923999922,53411.29683384 2025-04-03,06:40:50.000,93,11083344,12925,0,1743662449,12973.372139899999,103.23655272000178,53411.30382096 2025-04-03,06:40:51.000,93,11083326,12965,0,1743662450,12973.399085139994,103.20835620000435,53411.26189824001 2025-04-03,06:40:52.000,93,11083309,12605,0,1743662451,12973.372139899999,103.18015967999963,53411.22696264 2025-04-03,06:40:53.000,93,11083329,12885,0,1743662452,12973.385612519989,103.11671750999813,53411.30382096 2025-04-03,06:40:54.000,93,11083307,12805,0,1743662453,12973.351930969999,103.12376664000476,53411.247924 2025-04-03,06:40:55.000,93,11083348,12725,0,1743662454,12973.392348829999,103.09557012000005,53411.25491112 2025-04-03,06:40:56.000,93,11083306,12725,0,1743662455,12973.338458349994,103.03212794999854,53411.28984672001 2025-04-03,06:40:57.000,93,11083311,12805,0,1743662456,12973.331722039999,103.07442273000197,53411.268885360005 2025-04-03,06:40:58.000,93,11083324,12925,0,1743662457,12973.318249419994,103.01802968999982,53411.29683384 2025-04-03,06:40:59.000,93,11083367,12725,0,1743662458,12973.291304179998,102.95458751999831,53411.29683384 2025-04-03,06:41:00.000,93,11083367,12965,0,1743662459,12973.257622629993,102.95458751999831,53411.282859599996 2025-04-03,06:41:01.000,93,11083338,12685,0,1743662460,12973.244150009989,102.91229274000216,53411.31080808001 2025-04-03,06:41:02.000,93,11083245,13005,0,1743662461,12973.210468459998,102.86999795999873,53411.24093688001 2025-04-03,06:41:03.000,93,11083331,12725,0,1743662462,12973.183523219988,102.85589970000001,53411.247924 2025-04-03,06:41:04.000,93,11083323,12845,0,1743662463,12973.149841669998,102.81360492000385,53411.21298840001 2025-04-03,06:41:05.000,93,11083320,12725,0,1743662464,12973.095951189993,102.7572118800017,53411.23394976 2025-04-03,06:41:06.000,93,11083301,12805,0,1743662465,12973.082478570002,102.75016275000235,53411.23394976 2025-04-03,06:41:07.000,93,11083310,12805,0,1743662466,12973.055533329993,102.67262232000212,53411.219975520005 2025-04-03,06:41:08.000,93,11083307,12725,0,1743662467,12973.015115469992,102.63032753999869,53411.115168719996 2025-04-03,06:41:09.000,93,11083299,12645,0,1743662468,12972.934279749992,102.61622927999997,53411.150104320004 2025-04-03,06:41:10.000,93,11083318,13005,0,1743662469,12972.907334509997,102.57393450000382,53411.19202704001 2025-04-03,06:41:11.000,93,11083348,12685,0,1743662470,12972.873652959992,102.53868884999974,53411.12215584001 2025-04-03,06:41:12.000,93,11083294,12925,0,1743662471,12972.799553550001,102.49639407000359,53411.12215584001 2025-04-03,06:41:13.000,93,11083347,12485,0,1743662472,12972.752399379991,102.46114841999952,53411.1081816 2025-04-03,06:41:14.000,93,11083296,12925,0,1743662473,12972.732190449991,102.41885364000336,53411.12215584001 2025-04-03,06:41:15.000,93,11083259,13125,0,1743662474,12972.691772589991,102.36950973000057,53411.003374800006 2025-04-03,06:41:16.000,93,11083249,12885,0,1743662475,12972.624409489996,102.36246060000121,53411.003374800006 2025-04-03,06:41:17.000,93,11083273,13205,0,1743662476,12972.57725532,102.35541147000185,53411.052284640005 2025-04-03,06:41:18.000,93,11083311,12885,0,1743662477,12972.503155909995,102.27787104000163,53410.96145208 2025-04-03,06:41:19.000,93,11083342,12685,0,1743662478,12972.503155909995,102.24262539000483,53410.884593760005 2025-04-03,06:41:20.000,93,11083288,12965,0,1743662479,12972.43579281,102.19328148000204,53410.87760664001 2025-04-03,06:41:21.000,93,11083301,12725,0,1743662480,12972.37516602,102.15803582999797,53410.85664528001 2025-04-03,06:41:22.000,93,11083333,12845,0,1743662481,12972.301066609994,102.06639713999903,53410.814722560004 2025-04-03,06:41:23.000,93,11083279,13005,0,1743662482,12972.233703509999,102.01705323000351,53410.779786959996 2025-04-03,06:41:24.000,93,11083313,13245,0,1743662483,12972.200021959994,102.05229888000031,53410.779786959996 2025-04-03,06:41:25.000,93,11083257,12725,0,1743662484,12972.173076719999,101.9888567099988,53410.716902880005 2025-04-03,06:41:26.000,93,11083301,12645,0,1743662485,12972.105713619989,101.96066019000136,53410.67498016 2025-04-03,06:41:27.000,93,11083306,12685,0,1743662486,12972.078768379994,101.93246367000393,53410.68196728 2025-04-03,06:41:28.000,93,11083318,12725,0,1743662487,12972.051823139998,101.89721801999985,53410.66100592001 2025-04-03,06:41:29.000,93,11083259,12845,0,1743662488,12971.977723729993,101.8408249799977,53410.60510896 2025-04-03,06:41:30.000,93,11083236,12885,0,1743662489,12971.984460039988,101.81967758999963,53410.549212000005 2025-04-03,06:41:31.000,93,11083236,12765,0,1743662490,12971.944042179988,101.79853020000155,53410.52126352001 2025-04-03,06:41:32.000,93,11083310,12885,0,1743662491,12971.883415390002,101.79148107000219,53410.45837944 2025-04-03,06:41:33.000,93,11083294,12605,0,1743662492,12971.836261219993,101.77033368000411,53410.47235368001 2025-04-03,06:41:34.000,93,11083286,12605,0,1743662493,12971.829524909997,101.73508803000004,53410.381521120005 2025-04-03,06:41:35.000,93,11083288,13125,0,1743662494,12971.755425499992,101.71394064000197,53410.36055976 2025-04-03,06:41:36.000,93,11083298,13085,0,1743662495,12971.735216569992,101.69984238000325,53410.34658552 2025-04-03,06:41:37.000,93,11083311,12805,0,1743662496,12971.721743950002,101.65754759999982,53410.3395984 2025-04-03,06:41:38.000,93,11083289,12805,0,1743662497,12971.721743950002,101.62935108000238,53410.276714319996 2025-04-03,06:41:39.000,93,11083280,12645,0,1743662498,12971.661117160002,101.6434493400011,53410.28370144001 2025-04-03,06:41:40.000,93,11083271,12885,0,1743662499,12971.627435609997,101.61525282000366,53410.199856 2025-04-03,06:41:41.000,93,11083288,12685,0,1743662500,12971.613962989992,101.58000716999959,53410.19286888 2025-04-03,06:41:42.000,93,11083268,12805,0,1743662501,12971.593754059992,101.58000716999959,53410.22081736 2025-04-03,06:41:43.000,93,11083260,12885,0,1743662502,12971.587017749996,101.53771239000343,53410.15094616 2025-04-03,06:41:44.000,93,11083293,12765,0,1743662503,12971.519654650001,101.50951586999872,53410.06710072001 2025-04-03,06:41:45.000,93,11083240,12685,0,1743662504,12971.506182029996,101.48131935000129,53410.05312648 2025-04-03,06:41:46.000,93,11083261,12765,0,1743662505,12971.472500479991,101.47427022000193,53410.00421664 2025-04-03,06:41:47.000,93,11083288,12965,0,1743662506,12971.43881893,101.43902456999785,53409.976268160004 2025-04-03,06:41:48.000,93,11083327,12645,0,1743662507,12971.39166475999,101.41787717999978,53409.96928104001 2025-04-03,06:41:49.000,93,11083274,12885,0,1743662508,12971.41187368999,101.38968066000234,53409.99024240001 2025-04-03,06:41:50.000,93,11083289,12645,0,1743662509,12971.39166475999,101.35443500999827,53409.941332559996 2025-04-03,06:41:51.000,93,11083288,13045,0,1743662510,12971.364719519996,101.31214023000211,53409.941332559996 2025-04-03,06:41:52.000,93,11083233,12725,0,1743662511,12971.35124689999,101.22755067000253,53409.93434544 2025-04-03,06:41:53.000,93,11083303,12765,0,1743662512,12971.324301659995,101.23459980000189,53409.86447424 2025-04-03,06:41:54.000,93,11083298,12885,0,1743662513,12971.283883799995,101.23459980000189,53409.8155644 2025-04-03,06:41:55.000,93,11083278,12965,0,1743662514,12971.31082903999,101.22050154000317,53409.78062880001 2025-04-03,06:41:56.000,93,11083285,12965,0,1743662515,12971.29062010999,101.17115763000038,53409.80159016001 2025-04-03,06:41:57.000,93,11083304,12805,0,1743662516,12971.31082903999,101.17820675999974,53409.78062880001 2025-04-03,06:41:58.000,93,11083319,12965,0,1743662517,12971.304092729995,101.12886285000423,53409.8155644 2025-04-03,06:41:59.000,93,11083313,12765,0,1743662518,12971.25020224999,101.12181372000487,53409.77364168001 2025-04-03,06:42:00.000,93,11083270,13005,0,1743662519,12971.25693856,101.07951894000144,53409.73171896001 2025-04-03,06:42:01.000,93,11083334,12725,0,1743662520,12971.263674869995,101.06542068000272,53409.73171896001 2025-04-03,06:42:02.000,93,11083279,12805,0,1743662521,12971.27041117999,101.05837155000336,53409.73171896001 2025-04-03,06:42:03.000,93,11083305,12605,0,1743662522,12971.29735642,101.037224159998,53409.71774472 2025-04-03,06:42:04.000,93,11083254,12525,0,1743662523,12971.25020224999,101.00902764000057,53409.72473184 2025-04-03,06:42:05.000,93,11083270,13005,0,1743662524,12971.263674869995,101.037224159998,53409.73171896001 2025-04-03,06:42:06.000,93,11083270,13005,0,1743662525,12971.25693856,101.03017502999865,53409.73870608 2025-04-03,06:42:07.000,93,11083289,12925,0,1743662526,12971.2165207,101.00902764000057,53409.73171896001 2025-04-03,06:42:08.000,93,11083290,12765,0,1743662527,12971.23672963,100.99492938000185,53409.73171896001 2025-04-03,06:42:09.000,93,11083295,12805,0,1743662528,12971.27041117999,100.98083112000313,53409.71774472 2025-04-03,06:42:10.000,93,11083271,12885,0,1743662529,12971.23672963,100.97378199000377,53409.64787352 2025-04-03,06:42:11.000,93,11083298,13005,0,1743662530,12971.223257009995,100.99492938000185,53409.66883488 2025-04-03,06:42:12.000,93,11083248,12685,0,1743662531,12971.19631177,100.98083112000313,53409.60595080001 2025-04-03,06:42:13.000,93,11083264,12605,0,1743662532,12971.23672963,100.91738895000162,53409.63389928001 2025-04-03,06:42:14.000,93,11083317,12805,0,1743662533,12971.2165207,100.91738895000162,53409.64787352 2025-04-03,06:42:15.000,93,11083276,12525,0,1743662534,12971.2165207,100.9385363399997,53409.640886400004 2025-04-03,06:42:16.000,93,11083261,12845,0,1743662535,12971.19631177,100.92443808000098,53409.640886400004 2025-04-03,06:42:17.000,93,11083275,12645,0,1743662536,12971.19631177,100.91738895000162,53409.661847760006 2025-04-03,06:42:18.000,93,11083322,13125,0,1743662537,12971.23672963,100.96673286000441,53409.64787352 2025-04-03,06:42:19.000,93,11083259,13005,0,1743662538,12971.243465939995,100.92443808000098,53409.62691216 2025-04-03,06:42:20.000,93,11083330,12885,0,1743662539,12971.243465939995,100.92443808000098,53409.64787352 2025-04-03,06:42:21.000,93,11083247,12565,0,1743662540,12971.29735642,100.92443808000098,53409.65486064001 2025-04-03,06:42:22.000,93,11083315,12845,0,1743662541,12971.25020224999,100.91738895000162,53409.68979624 2025-04-03,06:42:23.000,93,11083289,12765,0,1743662542,12971.223257009995,100.87509416999819,53409.66883488 2025-04-03,06:42:24.000,93,11083270,12885,0,1743662543,12971.23672963,100.9032906900029,53409.71774472 2025-04-03,06:42:25.000,93,11083237,12885,0,1743662544,12971.27041117999,100.84689765000076,53409.77364168001 2025-04-03,06:42:26.000,93,11083298,12925,0,1743662545,12971.223257009995,100.86804503999883,53409.76665456 2025-04-03,06:42:27.000,93,11083272,12605,0,1743662546,12971.22999331999,100.85394678000011,53409.77364168001 2025-04-03,06:42:28.000,93,11083258,12445,0,1743662547,12971.243465939995,100.85394678000011,53409.79460304 2025-04-03,06:42:29.000,93,11083292,12725,0,1743662548,12971.22999331999,100.8398485200014,53409.7456932 2025-04-03,06:42:30.000,93,11083258,12685,0,1743662549,12971.243465939995,100.81870113000332,53409.808577280004 2025-04-03,06:42:31.000,93,11083329,12805,0,1743662550,12971.25693856,100.8046028700046,53409.829538640006 2025-04-03,06:42:32.000,93,11083284,12765,0,1743662551,12971.23672963,100.78345547999925,53409.87146136001 2025-04-03,06:42:33.000,93,11083321,12805,0,1743662552,12971.27714749,100.81165200000396,53409.84351288 2025-04-03,06:42:34.000,93,11083275,12685,0,1743662553,12971.283883799995,100.8046028700046,53409.89940984001 2025-04-03,06:42:35.000,93,11083247,12805,0,1743662554,12971.29735642,100.77640634999989,53409.96229392 2025-04-03,06:42:36.000,93,11083305,12725,0,1743662555,12971.31082903999,100.74116070000309,53409.94831968001 2025-04-03,06:42:37.000,93,11083266,12845,0,1743662556,12971.283883799995,100.72706244000437,53409.997229520006 2025-04-03,06:42:38.000,93,11083297,13205,0,1743662557,12971.27714749,100.68476766000094,53410.01819088001 2025-04-03,06:42:39.000,93,11083334,13125,0,1743662558,12971.243465939995,100.70591504999902,53409.99024240001 2025-04-03,06:42:40.000,93,11083287,12805,0,1743662559,12971.283883799995,100.66362027000287,53410.03915224001 2025-04-03,06:42:41.000,93,11083281,12845,0,1743662560,12971.27714749,100.69886591999966,53410.08107496 2025-04-03,06:42:42.000,93,11083276,12605,0,1743662561,12971.29735642,100.66362027000287,53410.1299848 2025-04-03,06:42:43.000,93,11083254,12765,0,1743662562,12971.31082903999,100.67066940000223,53410.12299768 2025-04-03,06:42:44.000,93,11083305,12645,0,1743662563,12971.283883799995,100.64247288000479,53410.15793328001 2025-04-03,06:42:45.000,93,11083312,12965,0,1743662564,12971.283883799995,100.64247288000479,53410.213830240005 2025-04-03,06:42:46.000,93,11083322,12885,0,1743662565,12971.2165207,100.64247288000479,53410.262740080005 2025-04-03,06:42:47.000,93,11083323,12725,0,1743662566,12971.182839149995,100.64247288000479,53410.28370144001 2025-04-03,06:42:48.000,93,11083302,12685,0,1743662567,12971.243465939995,100.66362027000287,53410.34658552 2025-04-03,06:42:49.000,93,11083290,12645,0,1743662568,12971.263674869995,100.6283746199988,53410.37453400001 2025-04-03,06:42:50.000,93,11083287,13045,0,1743662569,12971.243465939995,100.67066940000223,53410.39549536 2025-04-03,06:42:51.000,93,11083323,13125,0,1743662570,12971.22999331999,100.6565711400035,53410.47235368001 2025-04-03,06:42:52.000,93,11083328,12965,0,1743662571,12971.15589391,100.70591504999902,53410.45139232001 2025-04-03,06:42:53.000,93,11083279,12805,0,1743662572,12971.14915759999,100.66362027000287,53410.49331504001 2025-04-03,06:42:54.000,93,11083247,12765,0,1743662573,12971.14915759999,100.66362027000287,53410.48632792 2025-04-03,06:42:55.000,93,11083295,12685,0,1743662574,12971.13568498,100.70591504999902,53410.500302160006 2025-04-03,06:42:56.000,93,11083249,13005,0,1743662575,12971.15589391,100.6918167900003,53410.549212000005 2025-04-03,06:42:57.000,93,11083279,12845,0,1743662576,12971.10873973999,100.69886591999966,53410.56318624 2025-04-03,06:42:58.000,93,11083272,13085,0,1743662577,12971.06832187999,100.70591504999902,53410.52825064 2025-04-03,06:42:59.000,93,11083315,13005,0,1743662578,12971.061585569994,100.72706244000437,53410.63305744 2025-04-03,06:43:00.000,93,11083302,13085,0,1743662579,12971.041376639994,100.72001330999774,53410.62607032 2025-04-03,06:43:01.000,93,11083272,13045,0,1743662580,12971.014431399999,100.72001330999774,53410.63305744 2025-04-03,06:43:02.000,93,11083274,12685,0,1743662581,12971.00769508999,100.69886591999966,53410.647031680004 2025-04-03,06:43:03.000,93,11083296,12525,0,1743662582,12971.061585569994,100.69886591999966,53410.69594152 2025-04-03,06:43:04.000,93,11083280,12765,0,1743662583,12971.02790401999,100.70591504999902,53410.75882560001 2025-04-03,06:43:05.000,93,11083321,12925,0,1743662584,12970.994222469999,100.74820983000245,53410.73087712 2025-04-03,06:43:06.000,93,11083314,13045,0,1743662585,12970.98748615999,100.72706244000437,53410.82170968 2025-04-03,06:43:07.000,93,11083294,12605,0,1743662586,12970.980749849994,100.71296417999838,53410.814722560004 2025-04-03,06:43:08.000,93,11083281,12605,0,1743662587,12970.96727722999,100.74820983000245,53410.7937612 2025-04-03,06:43:09.000,93,11083328,12805,0,1743662588,12970.974013539999,100.73411157000373,53410.835683920006 2025-04-03,06:43:10.000,93,11083285,13005,0,1743662589,12971.000958779994,100.74820983000245,53410.947477839996 2025-04-03,06:43:11.000,93,11083273,12565,0,1743662590,12970.994222469999,100.75525896000181,53410.933503600005 2025-04-03,06:43:12.000,93,11083300,12805,0,1743662591,12970.98748615999,100.78345547999925,53410.898568 2025-04-03,06:43:13.000,93,11083275,12965,0,1743662592,12970.994222469999,100.74820983000245,53411.01036192 2025-04-03,06:43:14.000,93,11083238,12965,0,1743662593,12971.04811294999,100.76230809000117,53411.03132328 2025-04-03,06:43:15.000,93,11083302,12845,0,1743662594,12971.05484926,100.7905046099986,53411.08722024 2025-04-03,06:43:16.000,93,11083307,13045,0,1743662595,12971.014431399999,100.79755373999797,53411.07324600001 2025-04-03,06:43:17.000,93,11083290,12725,0,1743662596,12971.061585569994,100.7905046099986,53411.13613008 2025-04-03,06:43:18.000,93,11083314,12765,0,1743662597,12971.04811294999,100.75525896000181,53411.12215584001 2025-04-03,06:43:19.000,93,11083277,12765,0,1743662598,12971.08853080999,100.72706244000437,53411.19901416 2025-04-03,06:43:20.000,93,11083294,12805,0,1743662599,12971.10873973999,100.73411157000373,53411.27587248 2025-04-03,06:43:21.000,93,11083282,12885,0,1743662600,12971.142421289995,100.75525896000181,53411.317795200004 2025-04-03,06:43:22.000,93,11083282,12605,0,1743662601,12971.17610284,100.74820983000245,53411.35971792001 2025-04-03,06:43:23.000,93,11083301,12805,0,1743662602,12971.223257009995,100.72706244000437,53411.37369216 2025-04-03,06:43:24.000,93,11083282,12965,0,1743662603,12971.25020224999,100.72001330999774,53411.41561488 2025-04-03,06:43:25.000,93,11083261,12765,0,1743662604,12971.25693856,100.74116070000309,53411.46452472 2025-04-03,06:43:26.000,93,11083279,12885,0,1743662605,12971.27041117999,100.72001330999774,53411.5623444 2025-04-03,06:43:27.000,93,11083260,12685,0,1743662606,12971.33103796999,100.71296417999838,53411.5623444 2025-04-03,06:43:28.000,93,11083278,12845,0,1743662607,12971.37145582999,100.72706244000437,53411.58330576 2025-04-03,06:43:29.000,93,11083273,12845,0,1743662608,12971.39166475999,100.70591504999902,53411.66715120001 2025-04-03,06:43:30.000,93,11083314,12765,0,1743662609,12971.465764169996,100.74116070000309,53411.75099664 2025-04-03,06:43:31.000,93,11083310,12925,0,1743662610,12971.485973099996,100.70591504999902,53411.820867840004 2025-04-03,06:43:32.000,93,11083282,12965,0,1743662611,12971.506182029996,100.72706244000437,53411.8068936 2025-04-03,06:43:33.000,93,11083293,12965,0,1743662612,12971.560072510001,100.74820983000245,53411.89772616 2025-04-03,06:43:34.000,93,11083289,12925,0,1743662613,12971.593754059992,100.73411157000373,53411.92567464 2025-04-03,06:43:35.000,93,11083288,12805,0,1743662614,12971.661117160002,100.75525896000181,53411.946636 2025-04-03,06:43:36.000,93,11083237,12965,0,1743662615,12971.688062399997,100.76230809000117,53412.04445568 2025-04-03,06:43:37.000,93,11083281,12685,0,1743662616,12971.735216569992,100.74820983000245,53412.12830112001 2025-04-03,06:43:38.000,93,11083271,12885,0,1743662617,12971.755425499992,100.8046028700046,53412.17022384001 2025-04-03,06:43:39.000,93,11083279,12765,0,1743662618,12971.802579670002,100.78345547999925,53412.1911852 2025-04-03,06:43:40.000,93,11083283,12925,0,1743662619,12971.829524909997,100.8046028700046,53412.25406928 2025-04-03,06:43:41.000,93,11083276,13085,0,1743662620,12971.856470149993,100.7905046099986,53412.31695336001 2025-04-03,06:43:42.000,93,11083309,12645,0,1743662621,12971.910360629998,100.76230809000117,53412.38682456001 2025-04-03,06:43:43.000,93,11083290,12965,0,1743662622,12971.964251109988,100.75525896000181,53412.42874728 2025-04-03,06:43:44.000,93,11083299,12525,0,1743662623,12971.977723729993,100.79755373999797,53412.52656696 2025-04-03,06:43:45.000,93,11083289,12965,0,1743662624,12972.045086829989,100.8046028700046,53412.540541200004 2025-04-03,06:43:46.000,93,11083250,12925,0,1743662625,12972.098977309994,100.8046028700046,53412.62438664 2025-04-03,06:43:47.000,93,11083269,12765,0,1743662626,12972.105713619989,100.78345547999925,53412.69425784 2025-04-03,06:43:48.000,93,11083263,13125,0,1743662627,12972.119186239994,100.7905046099986,53412.729193440005 2025-04-03,06:43:49.000,93,11083284,12845,0,1743662628,12972.159604099994,100.8046028700046,53412.80605176 2025-04-03,06:43:50.000,93,11083289,12805,0,1743662629,12972.213494579999,100.76935722000053,53412.84098736001 2025-04-03,06:43:51.000,93,11083273,12685,0,1743662630,12972.22696719999,100.81870113000332,53412.9248328 2025-04-03,06:43:52.000,93,11083317,12925,0,1743662631,12972.22696719999,100.8046028700046,53412.98771688001 2025-04-03,06:43:53.000,93,11083321,13005,0,1743662632,12972.200021959994,100.81870113000332,53413.064575200005 2025-04-03,06:43:54.000,93,11083288,12765,0,1743662633,12972.233703509999,100.8398485200014,53413.064575200005 2025-04-03,06:43:55.000,93,11083264,12605,0,1743662634,12972.240439819994,100.85394678000011,53413.113485040005 2025-04-03,06:43:56.000,93,11083316,12725,0,1743662635,12972.28759398999,100.85394678000011,53413.17636912001 2025-04-03,06:43:57.000,93,11083307,12925,0,1743662636,12972.30780291999,100.8398485200014,53413.3091244 2025-04-03,06:43:58.000,93,11083310,13165,0,1743662637,12972.321275539995,100.85394678000011,53413.32309864001 2025-04-03,06:43:59.000,93,11083269,12965,0,1743662638,12972.30780291999,100.86099590999947,53413.351047120006 2025-04-03,06:44:00.000,93,11083232,13005,0,1743662639,12972.36842970999,100.85394678000011,53413.47681528 2025-04-03,06:44:01.000,93,11083261,12645,0,1743662640,12972.402111259995,100.86099590999947,53413.51175088001 2025-04-03,06:44:02.000,93,11083345,12925,0,1743662641,12972.402111259995,100.86099590999947,53413.57463496 2025-04-03,06:44:03.000,93,11083306,13005,0,1743662642,12972.422320189995,100.81870113000332,53413.65149328 2025-04-03,06:44:04.000,93,11083246,13085,0,1743662643,12972.47621067,100.84689765000076,53413.714377360004 2025-04-03,06:44:05.000,93,11083293,12725,0,1743662644,12972.46947435999,100.81165200000396,53413.74931296 2025-04-03,06:44:06.000,93,11083296,13165,0,1743662645,12972.604200559996,100.81870113000332,53413.79123568 2025-04-03,06:44:07.000,93,11083289,13125,0,1743662646,12972.604200559996,100.81870113000332,53413.86110688 2025-04-03,06:44:08.000,93,11083286,12965,0,1743662647,12972.664827349996,100.81870113000332,53413.95892656 2025-04-03,06:44:09.000,93,11083261,12845,0,1743662648,12972.671563659991,100.8398485200014,53413.98687504 2025-04-03,06:44:10.000,93,11083320,13205,0,1743662649,12972.705245209996,100.86099590999947,53414.070720480006 2025-04-03,06:44:11.000,93,11083278,12965,0,1743662650,12972.711981519991,100.86099590999947,53414.09168184001 2025-04-03,06:44:12.000,93,11083293,12925,0,1743662651,12972.765871999996,100.86099590999947,53414.18251440001 2025-04-03,06:44:13.000,93,11083321,13045,0,1743662652,12972.819762480001,100.88919243000419,53414.2523856 2025-04-03,06:44:14.000,93,11083276,13005,0,1743662653,12972.799553550001,100.92443808000098,53414.35020528001 2025-04-03,06:44:15.000,93,11083279,12805,0,1743662654,12972.826498789997,100.95968372999778,53414.34321816 2025-04-03,06:44:16.000,93,11083315,12725,0,1743662655,12972.853444029992,100.94558546999906,53414.43405072 2025-04-03,06:44:17.000,93,11083266,13085,0,1743662656,12972.873652959992,100.97378199000377,53414.51090904 2025-04-03,06:44:18.000,93,11083283,12725,0,1743662657,12972.907334509997,100.96673286000441,53414.573793120006 2025-04-03,06:44:19.000,93,11083229,12845,0,1743662658,12972.947752369997,100.99492938000185,53414.6017416 2025-04-03,06:44:20.000,93,11083289,12845,0,1743662659,12973.001642850002,100.98083112000313,53414.72750976 2025-04-03,06:44:21.000,93,11083242,12765,0,1743662660,12973.062269640002,101.00197851000121,53414.75545824 2025-04-03,06:44:22.000,93,11083267,12685,0,1743662661,12973.069005949998,101.04427329000464,53414.75545824 2025-04-03,06:44:23.000,93,11083286,12925,0,1743662662,12973.095951189993,101.07246981000208,53414.86725216 2025-04-03,06:44:24.000,93,11083314,12685,0,1743662663,12973.102687500003,101.10066632999951,53414.96507184 2025-04-03,06:44:25.000,93,11083296,13125,0,1743662664,12973.156577979993,101.12181372000487,53415.03494304 2025-04-03,06:44:26.000,93,11083297,12925,0,1743662665,12973.176786909993,101.12886285000423,53415.09084 2025-04-03,06:44:27.000,93,11083283,12885,0,1743662666,12973.190259529998,101.17820675999974,53415.14673696001 2025-04-03,06:44:28.000,93,11083262,12765,0,1743662667,12973.190259529998,101.15705937000166,53415.2305824 2025-04-03,06:44:29.000,93,11083334,12885,0,1743662668,12973.257622629993,101.13591198000358,53415.293466480005 2025-04-03,06:44:30.000,93,11083267,12965,0,1743662669,12973.264358939989,101.16410850000102,53415.363337680006 2025-04-03,06:44:31.000,93,11083245,12645,0,1743662670,12973.291304179998,101.19935414999782,53415.412247520006 2025-04-03,06:44:32.000,93,11083307,12925,0,1743662671,12973.338458349994,101.19230501999846,53415.5450028 2025-04-03,06:44:33.000,93,11083278,12845,0,1743662672,12973.392348829999,101.22050154000317,53415.55198992001 2025-04-03,06:44:34.000,93,11083308,12725,0,1743662673,12973.452975619999,101.25574718999997,53415.628848240005 2025-04-03,06:44:35.000,93,11083302,12765,0,1743662674,12973.48665716999,101.26279631999932,53415.71968080001 2025-04-03,06:44:36.000,93,11083282,12765,0,1743662675,12973.540547649995,101.2980419700034,53415.74064216001 2025-04-03,06:44:37.000,93,11083312,12645,0,1743662676,12973.560756579995,101.35443500999827,53415.83147472 2025-04-03,06:44:38.000,93,11083282,12765,0,1743662677,12973.601174439995,101.3614841400049,53415.87339744 2025-04-03,06:44:39.000,93,11083279,12605,0,1743662678,12973.641592299995,101.41787717999978,53415.95025576 2025-04-03,06:44:40.000,93,11083316,13045,0,1743662679,12973.63485599,101.40377892000106,53416.034101200006 2025-04-03,06:44:41.000,93,11083295,12845,0,1743662680,12973.64832860999,101.45312283000385,53416.09698528 2025-04-03,06:44:42.000,93,11083311,12565,0,1743662681,12973.69548278,101.48131935000129,53416.17384360001 2025-04-03,06:44:43.000,93,11083307,12885,0,1743662682,12973.72916432999,101.50951586999872,53416.21576632 2025-04-03,06:44:44.000,93,11083336,12845,0,1743662683,12973.762845879995,101.53771239000343,53416.2786504 2025-04-03,06:44:45.000,93,11083285,13085,0,1743662684,12973.803263739996,101.56590891000087,53416.369482960006 2025-04-03,06:44:46.000,93,11083261,12685,0,1743662685,12973.843681599996,101.59410542999831,53416.43236704 2025-04-03,06:44:47.000,93,11083315,12765,0,1743662686,12973.863890529996,101.65049847000046,53416.49525112 2025-04-03,06:44:48.000,93,11083251,12765,0,1743662687,12973.890835769991,101.6786949899979,53416.565122320004 2025-04-03,06:44:49.000,93,11083269,12805,0,1743662688,12973.958198870001,101.68574412000453,53416.586083680006 2025-04-03,06:44:50.000,93,11083290,12925,0,1743662689,12973.951462559991,101.73508803000004,53416.662942 2025-04-03,06:44:51.000,93,11083345,13125,0,1743662690,12974.012089349992,101.77033368000411,53416.71883896 2025-04-03,06:44:52.000,93,11083290,12605,0,1743662691,12974.052507209992,101.80557933000091,53416.81665864 2025-04-03,06:44:53.000,93,11083313,12965,0,1743662692,12974.119870310002,101.81262846000027,53416.9074912 2025-04-03,06:44:54.000,93,11083315,12565,0,1743662693,12974.140079240002,101.84787411000434,53416.970375280005 2025-04-03,06:44:55.000,93,11083322,12685,0,1743662694,12974.187233409997,101.83377584999835,53417.089156320006 2025-04-03,06:44:56.000,93,11083279,12565,0,1743662695,12974.261332820002,101.87607063000178,53417.13107904001 2025-04-03,06:44:57.000,93,11083276,12725,0,1743662696,12974.268069129997,101.8901688900005,53417.24287296 2025-04-03,06:44:58.000,93,11083292,12965,0,1743662697,12974.288278059998,101.93951280000329,53417.31274416 2025-04-03,06:44:59.000,93,11083321,12805,0,1743662698,12974.348904849998,101.953611060002,53417.34069264 2025-04-03,06:45:00.000,93,11083296,13125,0,1743662699,12974.335432229993,101.97475845000008,53417.424538080006 2025-04-03,06:45:01.000,93,11083299,12565,0,1743662700,12974.382586399988,101.9888567099988,53417.473447920005 2025-04-03,06:45:02.000,93,11083274,12765,0,1743662701,12974.382586399988,101.99590583999816,53417.52934488 2025-04-03,06:45:03.000,93,11083316,12885,0,1743662702,12974.389322709998,102.02410236000287,53417.62716456 2025-04-03,06:45:04.000,93,11083308,12845,0,1743662703,12974.436476879993,102.0029549700048,53417.6760744 2025-04-03,06:45:05.000,93,11083358,12725,0,1743662704,12974.429740569998,102.01705323000351,53417.73197136001 2025-04-03,06:45:06.000,93,11083325,12845,0,1743662705,12974.436476879993,102.04524975000095,53417.8158168 2025-04-03,06:45:07.000,93,11083337,13125,0,1743662706,12974.409531639998,102.08049539999774,53417.86472664 2025-04-03,06:45:08.000,93,11083275,12805,0,1743662707,12974.429740569998,102.10869192000246,53417.9555592 2025-04-03,06:45:09.000,93,11083351,12765,0,1743662708,12974.389322709998,102.06639713999903,53418.03241752 2025-04-03,06:45:10.000,93,11083268,12805,0,1743662709,12974.375850089993,102.10869192000246,53418.074340240004 2025-04-03,06:45:11.000,93,11083358,12605,0,1743662710,12974.355641159993,102.09459366000374,53418.11626296001 2025-04-03,06:45:12.000,93,11083285,12845,0,1743662711,12974.281541750002,102.11574105000182,53418.144211440005 2025-04-03,06:45:13.000,93,11083274,13085,0,1743662712,12974.274805439993,102.1368884399999,53418.22106976 2025-04-03,06:45:14.000,93,11083322,12805,0,1743662713,12974.214178649992,102.14393756999925,53418.242031120004 2025-04-03,06:45:15.000,93,11083251,13085,0,1743662714,12974.187233409997,102.12279018000118,53418.30491520001 2025-04-03,06:45:16.000,93,11083369,12965,0,1743662715,12974.160288170002,102.12983931000053,53418.40273488001 2025-04-03,06:45:17.000,93,11083327,12685,0,1743662716,12974.079452450002,102.1650849600046,53418.34683792 2025-04-03,06:45:18.000,93,11083331,12645,0,1743662717,12974.025561969996,102.2003306100014,53418.37478640001 2025-04-03,06:45:19.000,93,11083369,12925,0,1743662718,12973.971671489991,102.12983931000053,53418.47260608001 2025-04-03,06:45:20.000,93,11083306,12805,0,1743662719,12973.937989940001,102.15098669999861,53418.47260608001 2025-04-03,06:45:21.000,93,11083298,12605,0,1743662720,12973.843681599996,102.1650849600046,53418.50754168 2025-04-03,06:45:22.000,93,11083283,12805,0,1743662721,12973.722428019995,102.18623235000268,53418.53549016 2025-04-03,06:45:23.000,93,11083305,12965,0,1743662722,12973.661801229995,102.18623235000268,53418.55645152 2025-04-03,06:45:24.000,93,11083269,12925,0,1743662723,12973.58770181999,102.19328148000204,53418.61234848 2025-04-03,06:45:25.000,93,11083262,12765,0,1743662724,12973.560756579995,102.22852712999884,53418.647284080005 2025-04-03,06:45:26.000,93,11083282,12885,0,1743662725,12973.52707502999,102.2355762599982,53418.63330984 2025-04-03,06:45:27.000,93,11083272,13005,0,1743662726,12973.479920859994,102.24262539000483,53418.647284080005 2025-04-03,06:45:28.000,93,11083271,12925,0,1743662727,12973.399085139994,102.25672365000355,53418.57042576001 2025-04-03,06:45:29.000,93,11083312,12645,0,1743662728,12973.338458349994,102.26377278000291,53418.66125832 2025-04-03,06:45:30.000,93,11083255,12765,0,1743662729,12973.298040489994,102.2990184299997,53418.66125832 2025-04-03,06:45:31.000,93,11083321,12925,0,1743662730,12973.250886319998,102.3483623400025,53418.71016816001 2025-04-03,06:45:32.000,93,11083287,12885,0,1743662731,12973.176786909993,102.36246060000121,53418.696193920005 2025-04-03,06:45:33.000,93,11083324,12925,0,1743662732,12973.102687500003,102.38360798999929,53418.68920680001 2025-04-03,06:45:34.000,93,11083309,12765,0,1743662733,12973.062269640002,102.39065711999865,53418.68221968 2025-04-03,06:45:35.000,93,11083319,13125,0,1743662734,12973.048797019997,102.44000103000144,53418.66125832 2025-04-03,06:45:36.000,93,11083304,12805,0,1743662735,12973.008379159997,102.411804510004,53418.68920680001 2025-04-03,06:45:37.000,93,11083291,12885,0,1743662736,12972.914070819992,102.40475538000464,53418.73112952 2025-04-03,06:45:38.000,93,11083324,12925,0,1743662737,12972.839971410001,102.44000103000144,53418.71016816001 2025-04-03,06:45:39.000,93,11083268,12765,0,1743662738,12972.826498789997,102.46114841999952,53418.70318104 2025-04-03,06:45:40.000,93,11083256,12605,0,1743662739,12972.813026169992,102.49639407000359,53418.70318104 2025-04-03,06:45:41.000,93,11083294,12765,0,1743662740,12972.772608309991,102.52459059000103,53418.75907800001 2025-04-03,06:45:42.000,93,11083283,13045,0,1743662741,12972.711981519991,102.53868884999974,53418.7241424 2025-04-03,06:45:43.000,93,11083303,12845,0,1743662742,12972.671563659991,102.51049233000231,53418.7241424 2025-04-03,06:45:44.000,93,11083256,13125,0,1743662743,12972.664827349996,102.55983623999782,53418.71016816001 2025-04-03,06:45:45.000,93,11083292,12965,0,1743662744,12972.644618419996,102.5457379799991,53418.68221968 2025-04-03,06:45:46.000,93,11083352,13125,0,1743662745,12972.624409489996,102.55983623999782,53418.68221968 2025-04-03,06:45:47.000,93,11083280,12765,0,1743662746,12972.59746425,102.60213102000125,53418.67523256 2025-04-03,06:45:48.000,93,11083281,12885,0,1743662747,12972.61093686999,102.62327840999933,53418.68221968 2025-04-03,06:45:49.000,93,11083277,13005,0,1743662748,12972.57051900999,102.62327840999933,53418.71715528001 2025-04-03,06:45:50.000,93,11083271,12965,0,1743662749,12972.604200559996,102.65147493000404,53418.75907800001 2025-04-03,06:45:51.000,93,11083313,12685,0,1743662750,12972.55031007999,102.66557319000276,53418.78702648001 2025-04-03,06:45:52.000,93,11083282,12885,0,1743662751,12972.55031007999,102.70081883999956,53418.766065120006 2025-04-03,06:45:53.000,93,11083345,12605,0,1743662752,12972.53683746,102.73606449000363,53418.73112952 2025-04-03,06:45:54.000,93,11083308,12925,0,1743662753,12972.563782699995,102.75016275000235,53418.7940136 2025-04-03,06:45:55.000,93,11083313,12925,0,1743662754,12972.53683746,102.76426101000106,53418.82196208 2025-04-03,06:45:56.000,93,11083257,13045,0,1743662755,12972.51662853,102.78540839999914,53418.8289492 2025-04-03,06:45:57.000,93,11083331,13005,0,1743662756,12972.48968328999,102.7924575299985,53418.83593632001 2025-04-03,06:45:58.000,93,11083303,12525,0,1743662757,12972.4964196,102.82065405000321,53418.7940136 2025-04-03,06:45:59.000,93,11083274,12645,0,1743662758,12972.50989221999,102.82065405000321,53418.814974960005 2025-04-03,06:46:00.000,93,11083274,12925,0,1743662759,12972.46947435999,102.81360492000385,53418.7940136 2025-04-03,06:46:01.000,93,11083319,12565,0,1743662760,12972.4964196,102.82770318000257,53418.7940136 2025-04-03,06:46:02.000,93,11083247,12805,0,1743662761,12972.47621067,102.86294882999937,53418.814974960005 2025-04-03,06:46:03.000,93,11083293,12805,0,1743662762,12972.442529119995,102.92639100000088,53418.80798784001 2025-04-03,06:46:04.000,93,11083301,12605,0,1743662763,12972.46947435999,102.91934187000152,53418.92676888001 2025-04-03,06:46:05.000,93,11083260,12605,0,1743662764,12972.4964196,102.9052436100028,53418.89183328 2025-04-03,06:46:06.000,93,11083293,12845,0,1743662765,12972.482946979995,102.91229274000216,53418.92676888001 2025-04-03,06:46:07.000,93,11083303,12805,0,1743662766,12972.462738049995,102.98278404000303,53418.91978176 2025-04-03,06:46:08.000,93,11083304,12805,0,1743662767,12972.44926542999,102.96868578000431,53418.95471736001 2025-04-03,06:46:09.000,93,11083306,13125,0,1743662768,12972.462738049995,102.98278404000303,53418.8988204 2025-04-03,06:46:10.000,93,11083349,12405,0,1743662769,12972.442529119995,102.99688230000174,53418.933756000006 2025-04-03,06:46:11.000,93,11083253,13005,0,1743662770,12972.422320189995,103.0391770799979,53418.94773024 2025-04-03,06:46:12.000,93,11083288,12765,0,1743662771,12972.42905649999,103.06032447000325,53418.92676888001 2025-04-03,06:46:13.000,93,11083294,13125,0,1743662772,12972.422320189995,103.08852099000069,53418.91978176 2025-04-03,06:46:14.000,93,11083312,12805,0,1743662773,12972.422320189995,103.14491403000284,53418.91978176 2025-04-03,06:46:15.000,93,11083245,12925,0,1743662774,12972.41558388,103.17311055000027,53418.98965296 2025-04-03,06:46:16.000,93,11083268,13245,0,1743662775,12972.381902329995,103.17311055000027,53418.97567872001 2025-04-03,06:46:17.000,93,11083317,13205,0,1743662776,12972.39537495,103.2154053300037,53418.94074312 2025-04-03,06:46:18.000,93,11083336,12805,0,1743662777,12972.381902329995,103.27884749999794,53418.982665840005 2025-04-03,06:46:19.000,93,11083265,12965,0,1743662778,12972.36842970999,103.31409315000201,53418.9686916 2025-04-03,06:46:20.000,93,11083276,12965,0,1743662779,12972.35495709,103.3493387999988,53418.95471736001 2025-04-03,06:46:21.000,93,11083292,12765,0,1743662780,12972.39537495,103.37048619000416,53418.98965296 2025-04-03,06:46:22.000,93,11083259,13325,0,1743662781,12972.36842970999,103.41278097000031,53419.031575680005 2025-04-03,06:46:23.000,93,11083296,12685,0,1743662782,12972.482946979995,103.41278097000031,53419.01061432 2025-04-03,06:46:24.000,93,11083291,13125,0,1743662783,12972.44926542999,103.46917401000246,53419.02458856001 2025-04-03,06:46:25.000,93,11083276,12845,0,1743662784,12972.462738049995,103.49032140000054,53419.0385628 2025-04-03,06:46:26.000,93,11083255,13045,0,1743662785,12972.422320189995,103.51851791999798,53419.02458856001 2025-04-03,06:46:27.000,93,11083260,12965,0,1743662786,12972.46947435999,103.52556705000461,53419.05952416 2025-04-03,06:46:28.000,93,11083345,12765,0,1743662787,12972.48968328999,103.53261618000397,53419.080485520004 2025-04-03,06:46:29.000,93,11083314,12845,0,1743662788,12972.50989221999,103.54671444000269,53419.09445976001 2025-04-03,06:46:30.000,93,11083298,12685,0,1743662789,12972.53010114999,103.58196008999948,53419.080485520004 2025-04-03,06:46:31.000,93,11083292,12885,0,1743662790,12972.53010114999,103.53261618000397,53419.080485520004 2025-04-03,06:46:32.000,93,11083289,12965,0,1743662791,12972.53683746,103.58196008999948,53419.101446880006 2025-04-03,06:46:33.000,93,11083291,12805,0,1743662792,12972.583991629996,103.56786183000077,53419.06651128 2025-04-03,06:46:34.000,93,11083245,12965,0,1743662793,12972.604200559996,103.62425487000291,53419.080485520004 2025-04-03,06:46:35.000,93,11083295,12725,0,1743662794,12972.59746425,103.61720574000356,53419.12240824001 2025-04-03,06:46:36.000,93,11083281,12925,0,1743662795,12972.55704639,103.6101566100042,53419.16433096 2025-04-03,06:46:37.000,93,11083279,12805,0,1743662796,12972.583991629996,103.61720574000356,53419.13638248 2025-04-03,06:46:38.000,93,11083322,12845,0,1743662797,12972.644618419996,103.64540226000099,53419.15734384 2025-04-03,06:46:39.000,93,11083342,13045,0,1743662798,12972.631145799991,103.65950051999971,53419.16433096 2025-04-03,06:46:40.000,93,11083292,12725,0,1743662799,12972.61093686999,103.70179530000314,53419.21324080001 2025-04-03,06:46:41.000,93,11083318,13045,0,1743662800,12972.631145799991,103.72999182000058,53419.21324080001 2025-04-03,06:46:42.000,93,11083267,12605,0,1743662801,12972.624409489996,103.77228660000401,53419.23420216 2025-04-03,06:46:43.000,93,11083338,12725,0,1743662802,12972.631145799991,103.76523747000465,53419.24118928001 2025-04-03,06:46:44.000,93,11083257,12885,0,1743662803,12972.631145799991,103.77228660000401,53419.17131808001 2025-04-03,06:46:45.000,93,11083336,12845,0,1743662804,12972.61093686999,103.81458138000016,53419.25516352 2025-04-03,06:46:46.000,93,11083353,12885,0,1743662805,12972.604200559996,103.82867963999888,53419.248176400004 2025-04-03,06:46:47.000,93,11083306,12565,0,1743662806,12972.59746425,103.84982703000423,53419.283112 2025-04-03,06:46:48.000,93,11083333,12805,0,1743662807,12972.57051900999,103.92736746000446,53419.269137760006 2025-04-03,06:46:49.000,93,11083267,12965,0,1743662808,12972.55031007999,103.90622006999911,53419.23420216 2025-04-03,06:46:50.000,93,11083299,12845,0,1743662809,12972.57725532,103.94146572000318,53419.25516352 2025-04-03,06:46:51.000,93,11083303,12765,0,1743662810,12972.543573769995,103.9555639800019,53419.25516352 2025-04-03,06:46:52.000,93,11083286,12805,0,1743662811,12972.583991629996,103.98376049999933,53419.25516352 2025-04-03,06:46:53.000,93,11083261,12845,0,1743662812,12972.563782699995,103.99785875999805,53419.23420216 2025-04-03,06:46:54.000,93,11083280,12765,0,1743662813,12972.583991629996,104.0542518000002,53419.26215064001 2025-04-03,06:46:55.000,93,11083310,12645,0,1743662814,12972.57051900999,104.0542518000002,53419.318047600005 2025-04-03,06:46:56.000,93,11083314,12885,0,1743662815,12972.59746425,104.08949745000427,53419.29009912001 2025-04-03,06:46:57.000,93,11083286,12765,0,1743662816,12972.644618419996,104.08949745000427,53419.38093168001 2025-04-03,06:46:58.000,93,11083319,12805,0,1743662817,12972.67829997,104.12474310000107,53419.283112 2025-04-03,06:46:59.000,93,11083299,12845,0,1743662818,12972.644618419996,104.14589048999915,53419.30407336 2025-04-03,06:47:00.000,93,11083287,12725,0,1743662819,12972.685036279996,104.12474310000107,53419.29708624 2025-04-03,06:47:01.000,93,11083304,12765,0,1743662820,12972.718717830001,104.1529396199985,53419.35997032001 2025-04-03,06:47:02.000,93,11083312,12885,0,1743662821,12972.738926760001,104.17408701000386,53419.35997032001 2025-04-03,06:47:03.000,93,11083290,12725,0,1743662822,12972.765871999996,104.17408701000386,53419.38791880001 2025-04-03,06:47:04.000,93,11083272,13005,0,1743662823,12972.765871999996,104.15998874999786,53419.35997032001 2025-04-03,06:47:05.000,93,11083294,12845,0,1743662824,12972.772608309991,104.24457831000473,53419.33900896001 2025-04-03,06:47:06.000,93,11083327,12805,0,1743662825,12972.792817239992,104.2657257000028,53419.37394456 2025-04-03,06:47:07.000,93,11083285,12965,0,1743662826,12972.765871999996,104.31506960999832,53419.40189304 2025-04-03,06:47:08.000,93,11083310,12765,0,1743662827,12972.806289859996,104.28687309000088,53419.366957440005 2025-04-03,06:47:09.000,93,11083320,12965,0,1743662828,12972.786080929996,104.34326613000303,53419.415867280004 2025-04-03,06:47:10.000,93,11083287,12765,0,1743662829,12972.813026169992,104.34326613000303,53419.40189304 2025-04-03,06:47:11.000,93,11083307,13045,0,1743662830,12972.839971410001,104.3996591699979,53419.47875136001 2025-04-03,06:47:12.000,93,11083299,12885,0,1743662831,12972.866916649997,104.47015046999877,53419.45779000001 2025-04-03,06:47:13.000,93,11083329,12605,0,1743662832,12972.846707719997,104.48424873000477,53419.485738480005 2025-04-03,06:47:14.000,93,11083321,12645,0,1743662833,12972.873652959992,104.55474002999836,53419.45080288 2025-04-03,06:47:15.000,93,11083288,12805,0,1743662834,12972.893861889992,104.60408394000115,53419.50669984001 2025-04-03,06:47:16.000,93,11083293,12805,0,1743662835,12972.866916649997,104.63228045999858,53419.54862256001 2025-04-03,06:47:17.000,93,11083274,13045,0,1743662836,12972.920807130002,104.61818219999986,53419.47176424 2025-04-03,06:47:18.000,93,11083330,12845,0,1743662837,12972.907334509997,104.67457524000201,53419.52766120001 2025-04-03,06:47:19.000,93,11083301,12765,0,1743662838,12972.934279749992,104.76621393000096,53419.51368696 2025-04-03,06:47:20.000,93,11083272,12885,0,1743662839,12972.954488679992,104.7944104499984,53419.56958392 2025-04-03,06:47:21.000,93,11083323,12605,0,1743662840,12972.974697609992,104.83670523000183,53419.583558160004 2025-04-03,06:47:22.000,93,11083301,12965,0,1743662841,12972.974697609992,104.87195087999862,53419.57657104001 2025-04-03,06:47:23.000,93,11083311,12685,0,1743662842,12972.994906539992,104.87195087999862,53419.61150664 2025-04-03,06:47:24.000,93,11083313,12845,0,1743662843,12972.981433920002,104.87900000999798,53419.66041648 2025-04-03,06:47:25.000,93,11083272,12765,0,1743662844,12972.974697609992,104.90014740000333,53419.62548088001 2025-04-03,06:47:26.000,93,11083338,12925,0,1743662845,12972.981433920002,104.94244217999949,53419.6674036 2025-04-03,06:47:27.000,93,11083308,12885,0,1743662846,12972.941016060002,104.99883522000164,53419.63945512 2025-04-03,06:47:28.000,93,11083321,12725,0,1743662847,12972.914070819992,104.94244217999949,53419.6674036 2025-04-03,06:47:29.000,93,11083320,12685,0,1743662848,12972.893861889992,104.9706387000042,53419.583558160004 2025-04-03,06:47:30.000,93,11083286,12925,0,1743662849,12972.914070819992,104.96358957000484,53419.653429360005 2025-04-03,06:47:31.000,93,11083275,12885,0,1743662850,12972.893861889992,104.99883522000164,53419.62548088001 2025-04-03,06:47:32.000,93,11083321,12965,0,1743662851,12972.866916649997,104.99883522000164,53419.69535208001 2025-04-03,06:47:33.000,93,11083314,12685,0,1743662852,12972.853444029992,104.99883522000164,53419.61150664 2025-04-03,06:47:34.000,93,11083282,12605,0,1743662853,12972.792817239992,105.04817913000443,53419.62548088001 2025-04-03,06:47:35.000,93,11083322,13005,0,1743662854,12972.792817239992,105.09752303999994,53419.632468 2025-04-03,06:47:36.000,93,11083251,12605,0,1743662855,12972.765871999996,105.07637565000186,53419.57657104001 2025-04-03,06:47:37.000,93,11083321,12965,0,1743662856,12972.738926760001,105.08342478000122,53419.59054528 2025-04-03,06:47:38.000,93,11083300,12685,0,1743662857,12972.6985089,105.12571956000465,53419.59054528 2025-04-03,06:47:39.000,93,11083323,12805,0,1743662858,12972.65809104,105.15391608000209,53419.604519520006 2025-04-03,06:47:40.000,93,11083249,12845,0,1743662859,12972.59746425,105.16096521000145,53419.59753240001 2025-04-03,06:47:41.000,93,11083279,12685,0,1743662860,12972.583991629996,105.17506347000017,53419.55560968001 2025-04-03,06:47:42.000,93,11083355,12805,0,1743662861,12972.543573769995,105.17506347000017,53419.534648320005 2025-04-03,06:47:43.000,93,11083255,12965,0,1743662862,12972.503155909995,105.19621085999825,53419.534648320005 2025-04-03,06:47:44.000,93,11083361,13085,0,1743662863,12972.42905649999,105.25965302999975,53419.47176424 2025-04-03,06:47:45.000,93,11083329,12885,0,1743662864,12972.36842970999,105.28080041999783,53419.42984152001 2025-04-03,06:47:46.000,93,11083312,12645,0,1743662865,12972.32801184999,105.3160460700019,53419.436828640006 2025-04-03,06:47:47.000,93,11083290,12925,0,1743662866,12972.28759398999,105.32309520000126,53419.40189304 2025-04-03,06:47:48.000,93,11083281,12845,0,1743662867,12972.26738505999,105.37243911000405,53419.415867280004 2025-04-03,06:47:49.000,93,11083308,12765,0,1743662868,12972.20675826999,105.40768476000085,53419.33900896001 2025-04-03,06:47:50.000,93,11083318,12965,0,1743662869,12972.159604099994,105.4147338900002,53419.33900896001 2025-04-03,06:47:51.000,93,11083277,12765,0,1743662870,12972.112449929999,105.42883214999893,53419.31106048001 2025-04-03,06:47:52.000,93,11083289,12885,0,1743662871,12972.058559449993,105.47112693000236,53419.23420216 2025-04-03,06:47:53.000,93,11083296,12885,0,1743662872,12972.018141589993,105.49227432000043,53419.24118928001 2025-04-03,06:47:54.000,93,11083288,12885,0,1743662873,12971.957514799993,105.464077800003,53419.19227944001 2025-04-03,06:47:55.000,93,11083300,12765,0,1743662874,12971.903624320003,105.50637257999915,53419.199266560005 2025-04-03,06:47:56.000,93,11083296,12925,0,1743662875,12971.883415390002,105.54866736000258,53419.18529232 2025-04-03,06:47:57.000,93,11083313,12765,0,1743662876,12971.903624320003,105.57686388000002,53419.108434 2025-04-03,06:47:58.000,93,11083294,12885,0,1743662877,12971.836261219993,105.58391300999938,53419.09445976001 2025-04-03,06:47:59.000,93,11083288,13045,0,1743662878,12971.795843359992,105.61210953000409,53419.01760144 2025-04-03,06:48:00.000,93,11083295,13045,0,1743662879,12971.748689189997,105.63325692000217,53419.0385628 2025-04-03,06:48:01.000,93,11083296,12645,0,1743662880,12971.694798709992,105.64735518000089,53418.96170448 2025-04-03,06:48:02.000,93,11083276,12845,0,1743662881,12971.661117160002,105.71784648000175,53418.96170448 2025-04-03,06:48:03.000,93,11083295,12885,0,1743662882,12971.620699300001,105.71784648000175,53418.90580752001 2025-04-03,06:48:04.000,93,11083311,12805,0,1743662883,12971.627435609997,105.73194474000047,53418.87087192 2025-04-03,06:48:05.000,93,11083280,12885,0,1743662884,12971.580281440001,105.76014125999791,53418.80798784001 2025-04-03,06:48:06.000,93,11083244,12925,0,1743662885,12971.526390959996,105.7742395200039,53418.80100072 2025-04-03,06:48:07.000,93,11083314,13045,0,1743662886,12971.47923679,105.8729273400022,53418.73112952 2025-04-03,06:48:08.000,93,11083297,12725,0,1743662887,12971.41861,105.89407473000028,53418.73811664001 2025-04-03,06:48:09.000,93,11083282,12845,0,1743662888,12971.41861,105.90112385999964,53418.68221968 2025-04-03,06:48:10.000,93,11083314,13045,0,1743662889,12971.364719519996,105.908172989999,53418.6542712 2025-04-03,06:48:11.000,93,11083262,13045,0,1743662890,12971.35798321,105.91522211999836,53418.577412880004 2025-04-03,06:48:12.000,93,11083309,13125,0,1743662891,12971.29735642,105.95046777000243,53418.55645152 2025-04-03,06:48:13.000,93,11083257,12965,0,1743662892,12971.25693856,106.01390994000394,53418.5145288 2025-04-03,06:48:14.000,93,11083287,12885,0,1743662893,12971.2165207,106.04915559000074,53418.45164472001 2025-04-03,06:48:15.000,93,11083290,13165,0,1743662894,12971.19631177,106.04915559000074,53418.38876064 2025-04-03,06:48:16.000,93,11083273,12925,0,1743662895,12971.18957545999,106.06325384999946,53418.479593200005 2025-04-03,06:48:17.000,93,11083288,13045,0,1743662896,12971.16936652999,106.07735210999817,53418.34683792 2025-04-03,06:48:18.000,93,11083291,12685,0,1743662897,12971.14915759999,106.10554863000289,53418.37478640001 2025-04-03,06:48:19.000,93,11083256,12845,0,1743662898,12971.12894866999,106.1196468900016,53418.29094096 2025-04-03,06:48:20.000,93,11083301,12725,0,1743662899,12971.05484926,106.16194166999776,53418.27696672 2025-04-03,06:48:21.000,93,11083287,12805,0,1743662900,12971.06832187999,106.21128558000055,53418.242031120004 2025-04-03,06:48:22.000,93,11083294,12885,0,1743662901,12971.014431399999,106.21833470999991,53418.22106976 2025-04-03,06:48:23.000,93,11083340,12725,0,1743662902,12970.960540919994,106.25358036000398,53418.1302372 2025-04-03,06:48:24.000,93,11083364,13005,0,1743662903,12970.940331989994,106.28177688000142,53418.13722432001 2025-04-03,06:48:25.000,93,11083273,12925,0,1743662904,12970.886441509989,106.28177688000142,53418.04639176001 2025-04-03,06:48:26.000,93,11083316,12925,0,1743662905,12970.886441509989,106.33816992000357,53418.01844328001 2025-04-03,06:48:27.000,93,11083266,12965,0,1743662906,12970.859496269994,106.34521905000292,53417.96254632 2025-04-03,06:48:28.000,93,11083294,12965,0,1743662907,12970.812342099998,106.39456295999844,53417.9555592 2025-04-03,06:48:29.000,93,11083288,12885,0,1743662908,12970.792133169998,106.45095600000059,53417.91363648 2025-04-03,06:48:30.000,93,11083327,13045,0,1743662909,12970.771924239998,106.50029991000338,53417.906649360004 2025-04-03,06:48:31.000,93,11083297,13285,0,1743662910,12970.751715309998,106.50734904000274,53417.82280392 2025-04-03,06:48:32.000,93,11083304,12765,0,1743662911,12970.724770069988,106.53554556000017,53417.78786832 2025-04-03,06:48:33.000,93,11083276,12725,0,1743662912,12970.697824829993,106.57079121000424,53417.80184256001 2025-04-03,06:48:34.000,93,11083319,12885,0,1743662913,12970.630461729997,106.59193860000232,53417.711010000006 2025-04-03,06:48:35.000,93,11083305,12925,0,1743662914,12970.583307560002,106.5778403400036,53417.66908728 2025-04-03,06:48:36.000,93,11083258,13005,0,1743662915,12970.590043869997,106.62718424999912,53417.61319032001 2025-04-03,06:48:37.000,93,11083329,12765,0,1743662916,12970.522680770002,106.67652816000191,53417.58524184001 2025-04-03,06:48:38.000,93,11083262,12805,0,1743662917,12970.515944459992,106.70472467999934,53417.62716456 2025-04-03,06:48:39.000,93,11083309,12725,0,1743662918,12970.475526599992,106.7258720700047,53417.51537064001 2025-04-03,06:48:40.000,93,11083294,13005,0,1743662919,12970.462053980002,106.73997033000342,53417.50838352 2025-04-03,06:48:41.000,93,11083290,13045,0,1743662920,12970.414899809992,106.77521598000021,53417.48742216 2025-04-03,06:48:42.000,93,11083271,12845,0,1743662921,12970.408163499997,106.7611177200015,53417.424538080006 2025-04-03,06:48:43.000,93,11083308,12845,0,1743662922,12970.374481949992,106.79636336999829,53417.403576720004 2025-04-03,06:48:44.000,93,11083310,12925,0,1743662923,12970.307118849996,106.79636336999829,53417.403576720004 2025-04-03,06:48:45.000,93,11083326,12885,0,1743662924,12970.266700989996,106.79636336999829,53417.34069264 2025-04-03,06:48:46.000,93,11083342,12765,0,1743662925,12970.226283129996,106.81751076000364,53417.33370552 2025-04-03,06:48:47.000,93,11083219,13085,0,1743662926,12970.19933789,106.83865815000172,53417.305757040005 2025-04-03,06:48:48.000,93,11083328,12765,0,1743662927,12970.165656339996,106.83865815000172,53417.2917828 2025-04-03,06:48:49.000,93,11083300,12525,0,1743662928,12970.125238479995,106.86685466999916,53417.24287296 2025-04-03,06:48:50.000,93,11083318,12765,0,1743662929,12970.11850217,106.89505119000387,53417.20095024001 2025-04-03,06:48:51.000,93,11083327,12845,0,1743662930,12970.03093013999,106.94439509999938,53417.13107904001 2025-04-03,06:48:52.000,93,11083267,13085,0,1743662931,12969.95683073,106.9232477100013,53417.138066160005 2025-04-03,06:48:53.000,93,11083283,12885,0,1743662932,12969.882731319994,106.95144422999874,53417.0472336 2025-04-03,06:48:54.000,93,11083271,12885,0,1743662933,12969.84904976999,106.9725916200041,53417.0472336 2025-04-03,06:48:55.000,93,11083281,12965,0,1743662934,12969.815368219999,106.99373901000217,53417.01229800001 2025-04-03,06:48:56.000,93,11083311,12725,0,1743662935,12969.761477739994,107.00078814000153,53416.96338816001 2025-04-03,06:48:57.000,93,11083340,13125,0,1743662936,12969.694114639999,107.00783727000089,53416.91447832001 2025-04-03,06:48:58.000,93,11083314,12605,0,1743662937,12969.606542609989,107.00078814000153,53416.9074912 2025-04-03,06:48:59.000,93,11083311,12845,0,1743662938,12969.525706889988,107.00783727000089,53416.83063288 2025-04-03,06:49:00.000,93,11083329,12885,0,1743662939,12969.465080100003,107.02193552999961,53416.82364576001 2025-04-03,06:49:01.000,93,11083260,12565,0,1743662940,12969.417925929993,107.02193552999961,53416.76076168 2025-04-03,06:49:02.000,93,11083279,12965,0,1743662941,12969.364035450002,107.02898465999897,53416.704864720006 2025-04-03,06:49:03.000,93,11083301,12925,0,1743662942,12969.303408660002,107.05013205000432,53416.64896776 2025-04-03,06:49:04.000,93,11083302,12525,0,1743662943,12969.236045559992,107.05718118000368,53416.5930708 2025-04-03,06:49:05.000,93,11083319,12805,0,1743662944,12969.182155080001,107.07832857000176,53416.537173840006 2025-04-03,06:49:06.000,93,11083295,12925,0,1743662945,12969.128264599996,107.03603378999833,53416.57909656001 2025-04-03,06:49:07.000,93,11083325,12805,0,1743662946,12969.04069257,107.05013205000432,53416.43935416001 2025-04-03,06:49:08.000,93,11083267,12965,0,1743662947,12969.04069257,107.02193552999961,53416.42537992 2025-04-03,06:49:09.000,93,11083328,13125,0,1743662948,12968.95985685,107.03603378999833,53416.37647008 2025-04-03,06:49:10.000,93,11083257,12885,0,1743662949,12968.87228481999,107.08537770000112,53416.35550872 2025-04-03,06:49:11.000,93,11083287,12965,0,1743662950,12968.865548509995,107.03603378999833,53416.27166328001 2025-04-03,06:49:12.000,93,11083315,12925,0,1743662951,12968.75103123999,107.04308291999769,53416.250701920006 2025-04-03,06:49:13.000,93,11083346,13125,0,1743662952,12968.75103123999,107.05013205000432,53416.2087792 2025-04-03,06:49:14.000,93,11083287,12725,0,1743662953,12968.6567229,107.06423031000304,53416.10397240001 2025-04-03,06:49:15.000,93,11083331,12805,0,1743662954,12968.602832419994,107.06423031000304,53416.05506256001 2025-04-03,06:49:16.000,93,11083330,13125,0,1743662955,12968.521996699994,107.06423031000304,53416.034101200006 2025-04-03,06:49:17.000,93,11083337,12725,0,1743662956,12968.468106219989,107.05013205000432,53415.964230000005 2025-04-03,06:49:18.000,93,11083337,13205,0,1743662957,12968.414215739998,107.05013205000432,53415.915320160006 2025-04-03,06:49:19.000,93,11083362,12685,0,1743662958,12968.373797879998,107.02898465999897,53415.8244876 2025-04-03,06:49:20.000,93,11083290,12885,0,1743662959,12968.292962159998,107.03603378999833,53415.7546164 2025-04-03,06:49:21.000,93,11083338,12925,0,1743662960,12968.232335369998,107.06423031000304,53415.74064216001 2025-04-03,06:49:22.000,93,11083299,12605,0,1743662961,12968.164972270002,107.05013205000432,53415.64980960001 2025-04-03,06:49:23.000,93,11083299,12885,0,1743662962,12968.070663929997,107.05013205000432,53415.614874 2025-04-03,06:49:24.000,93,11083322,12965,0,1743662963,12968.010037139997,107.05013205000432,53415.614874 2025-04-03,06:49:25.000,93,11083293,12965,0,1743662964,12967.942674040001,107.1065250899992,53415.49609296 2025-04-03,06:49:26.000,93,11083342,12765,0,1743662965,12967.861838320001,107.07832857000176,53415.440196 2025-04-03,06:49:27.000,93,11083341,12645,0,1743662966,12967.774266289991,107.12062334999791,53415.412247520006 2025-04-03,06:49:28.000,93,11083306,12685,0,1743662967,12967.72037581,107.13472161000391,53415.342376320004 2025-04-03,06:49:29.000,93,11083328,12845,0,1743662968,12967.65301270999,107.11357421999855,53415.244556640006 2025-04-03,06:49:30.000,93,11083344,12765,0,1743662969,12967.504813889995,107.12062334999791,53415.23756952001 2025-04-03,06:49:31.000,93,11083303,12965,0,1743662970,12967.41050554999,107.1065250899992,53415.15372408 2025-04-03,06:49:32.000,93,11083311,13005,0,1743662971,12967.363351379994,107.13472161000391,53415.09782712001 2025-04-03,06:49:33.000,93,11083317,12765,0,1743662972,12967.269043039989,107.14881987000263,53415.04193016 2025-04-03,06:49:34.000,93,11083325,12845,0,1743662973,12967.154525769998,107.12062334999791,53414.95109760001 2025-04-03,06:49:35.000,93,11083343,12925,0,1743662974,12967.073690049998,107.14177074000327,53414.888213520004 2025-04-03,06:49:36.000,93,11083331,12605,0,1743662975,12966.972645399997,107.12767248000455,53414.79738096 2025-04-03,06:49:37.000,93,11083348,12685,0,1743662976,12966.844655510002,107.1065250899992,53414.74847112 2025-04-03,06:49:38.000,93,11083338,13085,0,1743662977,12966.790765029997,107.09947595999984,53414.67859992 2025-04-03,06:49:39.000,93,11083359,12685,0,1743662978,12966.682984070001,107.12062334999791,53414.552831760004 2025-04-03,06:49:40.000,93,11083319,12965,0,1743662979,12966.58193942,107.08537770000112,53414.51789616001 2025-04-03,06:49:41.000,93,11083311,12925,0,1743662980,12966.49436738999,107.08537770000112,53414.4619992 2025-04-03,06:49:42.000,93,11083320,12765,0,1743662981,12966.386586429995,107.05718118000368,53414.34321816 2025-04-03,06:49:43.000,93,11083327,13005,0,1743662982,12966.27206915999,107.0712794400024,53414.30828256001 2025-04-03,06:49:44.000,93,11083308,12685,0,1743662983,12966.23838761,107.02193552999961,53414.168540160004 2025-04-03,06:49:45.000,93,11083304,12805,0,1743662984,12966.103661409994,107.00783727000089,53414.16155304001 2025-04-03,06:49:46.000,93,11083302,12965,0,1743662985,12966.029561999989,107.02898465999897,53414.03578488 2025-04-03,06:49:47.000,93,11083323,12765,0,1743662986,12965.935253659998,107.02193552999961,53413.97290080001 2025-04-03,06:49:48.000,93,11083323,12605,0,1743662987,12965.834209009998,107.00078814000153,53413.86110688 2025-04-03,06:49:49.000,93,11083249,12885,0,1743662988,12965.773582219997,106.98668988000281,53413.833158400004 2025-04-03,06:49:50.000,93,11083313,12685,0,1743662989,12965.686010190002,106.9725916200041,53413.735338720006 2025-04-03,06:49:51.000,93,11083259,12885,0,1743662990,12965.611910779997,106.9725916200041,53413.63053192 2025-04-03,06:49:52.000,93,11083294,12925,0,1743662991,12965.531075059997,106.99373901000217,53413.58860920001 2025-04-03,06:49:53.000,93,11083280,12925,0,1743662992,12965.396348859991,107.02193552999961,53413.546686480004 2025-04-03,06:49:54.000,93,11083263,12645,0,1743662993,12965.34245838,106.95144422999874,53413.44187968001 2025-04-03,06:49:55.000,93,11083311,12765,0,1743662994,12965.24141373,106.98668988000281,53413.34406000001 2025-04-03,06:49:56.000,93,11083273,12725,0,1743662995,12965.167314319995,106.98668988000281,53413.281175920005 2025-04-03,06:49:57.000,93,11083264,12685,0,1743662996,12965.086478599995,107.01488640000025,53413.14143352 2025-04-03,06:49:58.000,93,11083295,12845,0,1743662997,12964.958488709999,107.02898465999897,53413.09252368 2025-04-03,06:49:59.000,93,11083275,12805,0,1743662998,12964.938279779999,107.00783727000089,53413.02265248 2025-04-03,06:50:00.000,93,11083290,12885,0,1743662999,12964.837235129999,107.01488640000025,53412.945794160005 2025-04-03,06:50:01.000,93,11083318,12645,0,1743663000,12964.742926789993,106.99373901000217,53412.847974480006 2025-04-03,06:50:02.000,93,11083296,13045,0,1743663001,12964.729454169988,107.03603378999833,53412.79906464001 2025-04-03,06:50:03.000,93,11083335,12725,0,1743663002,12964.635145829998,107.01488640000025,53412.69425784 2025-04-03,06:50:04.000,93,11083250,13045,0,1743663003,12964.587991660002,107.06423031000304,53412.610412400005 2025-04-03,06:50:05.000,93,11083301,12685,0,1743663004,12964.547573800002,107.01488640000025,53412.55451544001 2025-04-03,06:50:06.000,93,11083320,12605,0,1743663005,12964.486947010002,107.05013205000432,53412.47765712 2025-04-03,06:50:07.000,93,11083288,13125,0,1743663006,12964.460001769992,107.09947595999984,53412.393811680005 2025-04-03,06:50:08.000,93,11083336,12885,0,1743663007,12964.406111290002,107.09947595999984,53412.33791472001 2025-04-03,06:50:09.000,93,11083302,12685,0,1743663008,12964.338748189992,107.1065250899992,53412.26804352001 2025-04-03,06:50:10.000,93,11083288,12605,0,1743663009,12964.284857710001,107.12767248000455,53412.16323672 2025-04-03,06:50:11.000,93,11083273,13285,0,1743663010,12964.230967229996,107.12062334999791,53412.177210960006 2025-04-03,06:50:12.000,93,11083306,12805,0,1743663011,12964.197285679991,107.12062334999791,53412.03746856 2025-04-03,06:50:13.000,93,11083324,12605,0,1743663012,12964.129922579996,107.16291813000134,53411.988558720004 2025-04-03,06:50:14.000,93,11083265,12685,0,1743663013,12964.09624102999,107.21226204000413,53411.91868752 2025-04-03,06:50:15.000,93,11083278,12805,0,1743663014,12964.07603209999,107.21226204000413,53411.83484208001 2025-04-03,06:50:16.000,93,11083269,12885,0,1743663015,12964.02214162,107.20521291000478,53411.75798376 2025-04-03,06:50:17.000,93,11083293,13085,0,1743663016,12963.98172376,107.23340943000221,53411.66715120001 2025-04-03,06:50:18.000,93,11083301,12925,0,1743663017,12963.9413059,107.21226204000413,53411.604267120005 2025-04-03,06:50:19.000,93,11083319,12805,0,1743663018,12963.95477851999,107.22636030000285,53411.5623444 2025-04-03,06:50:20.000,93,11083303,12765,0,1743663019,12963.948042209995,107.25455682000029,53411.47151184 2025-04-03,06:50:21.000,93,11083281,12925,0,1743663020,12963.90088804,107.26865507999901,53411.44356336 2025-04-03,06:50:22.000,93,11083316,12965,0,1743663021,12963.907624349995,107.29685160000372,53411.36670504 2025-04-03,06:50:23.000,93,11083344,13285,0,1743663022,12963.88067911,107.3179989900018,53411.31080808001 2025-04-03,06:50:24.000,93,11083318,12645,0,1743663023,12963.846997559995,107.31094986000244,53411.27587248 2025-04-03,06:50:25.000,93,11083291,12965,0,1743663024,12963.826788629995,107.29685160000372,53411.219975520005 2025-04-03,06:50:26.000,93,11083267,12765,0,1743663025,12963.786370769994,107.36029376999795,53411.12215584001 2025-04-03,06:50:27.000,93,11083260,12765,0,1743663026,12963.77289814999,107.36029376999795,53411.115168719996 2025-04-03,06:50:28.000,93,11083330,12685,0,1743663027,12963.745952909994,107.38849029000266,53411.07324600001 2025-04-03,06:50:29.000,93,11083267,12845,0,1743663028,12963.75942553,107.42373593999946,53411.01734904 2025-04-03,06:50:30.000,93,11083296,13045,0,1743663029,12963.75268921999,107.42373593999946,53410.96145208 2025-04-03,06:50:31.000,93,11083259,12965,0,1743663030,12963.73248028999,107.48012898000161,53410.947477839996 2025-04-03,06:50:32.000,93,11083252,12685,0,1743663031,12963.77289814999,107.52242375999776,53410.884593760005 2025-04-03,06:50:33.000,93,11083263,12845,0,1743663032,12963.766161839994,107.54357115000312,53410.82869680001 2025-04-03,06:50:34.000,93,11083304,12765,0,1743663033,12963.75268921999,107.61406245000398,53410.82170968 2025-04-03,06:50:35.000,93,11083274,12645,0,1743663034,12963.745952909994,107.57881679999991,53410.7937612 2025-04-03,06:50:36.000,93,11083293,13045,0,1743663035,12963.725743979994,107.64225897000142,53410.73087712 2025-04-03,06:50:37.000,93,11083260,12885,0,1743663036,12963.739216599999,107.63520984000206,53410.73087712 2025-04-03,06:50:38.000,93,11083288,12645,0,1743663037,12963.75268921999,107.67045548999886,53410.68895440001 2025-04-03,06:50:39.000,93,11083289,12685,0,1743663038,12963.73248028999,107.68455375000485,53410.598121840005 2025-04-03,06:50:40.000,93,11083281,12805,0,1743663039,12963.77963446,107.73389766000037,53410.59113472001 2025-04-03,06:50:41.000,93,11083256,12965,0,1743663040,12963.806579699994,107.74799591999908,53410.5841476 2025-04-03,06:50:42.000,93,11083331,13125,0,1743663041,12963.79310707999,107.78324157000316,53410.500302160006 2025-04-03,06:50:43.000,93,11083289,12685,0,1743663042,12963.86047018,107.79029070000252,53410.50728928 2025-04-03,06:50:44.000,93,11083264,12685,0,1743663043,12963.87394279999,107.79029070000252,53410.47235368001 2025-04-03,06:50:45.000,93,11083285,13005,0,1743663044,12963.89415172999,107.83258547999867,53410.39549536 2025-04-03,06:50:46.000,93,11083304,12765,0,1743663045,12963.887415419995,107.83963460999803,53410.43741808 2025-04-03,06:50:47.000,93,11083309,12765,0,1743663046,12963.89415172999,107.90307677999954,53410.41645672 2025-04-03,06:50:48.000,93,11083286,13085,0,1743663047,12963.85373386999,107.88897852000082,53410.381521120005 2025-04-03,06:50:49.000,93,11083335,12685,0,1743663048,12963.867206489995,107.93127330000425,53410.36754688 2025-04-03,06:50:50.000,93,11083303,12605,0,1743663049,12963.86047018,107.90307677999954,53410.32562416001 2025-04-03,06:50:51.000,93,11083292,12805,0,1743663050,12963.87394279999,107.93127330000425,53410.29767568 2025-04-03,06:50:52.000,93,11083307,12965,0,1743663051,12963.87394279999,107.96651895000105,53410.2697272 2025-04-03,06:50:53.000,93,11083329,12565,0,1743663052,12963.87394279999,107.99471546999848,53410.30466280001 2025-04-03,06:50:54.000,93,11083280,12765,0,1743663053,12963.87394279999,108.00176459999784,53410.24177872 2025-04-03,06:50:55.000,93,11083285,12965,0,1743663054,12963.867206489995,108.04405938000127,53410.18588176001 2025-04-03,06:50:56.000,93,11083288,12765,0,1743663055,12963.87394279999,108.05815763999999,53410.15793328001 2025-04-03,06:50:57.000,93,11083268,12885,0,1743663056,12963.887415419995,108.07225589999871,53410.19286888 2025-04-03,06:50:58.000,93,11083286,13005,0,1743663057,12963.86047018,108.07930502999807,53410.15094616 2025-04-03,06:50:59.000,93,11083235,12605,0,1743663058,12963.82005232,108.11455068000214,53410.13697192001 2025-04-03,06:51:00.000,93,11083311,12805,0,1743663059,12963.806579699994,108.17094372000429,53410.13697192001 2025-04-03,06:51:01.000,93,11083346,12765,0,1743663060,12963.77289814999,108.19209111000237,53410.06710072001 2025-04-03,06:51:02.000,93,11083301,12885,0,1743663061,12963.766161839994,108.19914024000173,53410.143959040004 2025-04-03,06:51:03.000,93,11083269,13045,0,1743663062,12963.745952909994,108.24848415000451,53410.03915224001 2025-04-03,06:51:04.000,93,11083288,12845,0,1743663063,12963.77963446,108.2202876299998,53410.01120376 2025-04-03,06:51:05.000,93,11083303,12725,0,1743663064,12963.725743979994,108.25553328000387,53409.94831968001 2025-04-03,06:51:06.000,93,11083273,12725,0,1743663065,12963.745952909994,108.26963154000259,53409.94831968001 2025-04-03,06:51:07.000,93,11083297,13125,0,1743663066,12963.725743979994,108.3330737100041,53409.89940984001 2025-04-03,06:51:08.000,93,11083339,13205,0,1743663067,12963.685326119994,108.41061414000433,53409.8854356 2025-04-03,06:51:09.000,93,11083319,12845,0,1743663068,12963.685326119994,108.41061414000433,53409.85050000001 2025-04-03,06:51:10.000,93,11083244,12645,0,1743663069,12963.678589809999,108.43881066000176,53409.82255152001 2025-04-03,06:51:11.000,93,11083308,12925,0,1743663070,12963.698798739999,108.48815457000455,53409.83652576 2025-04-03,06:51:12.000,93,11083327,13005,0,1743663071,12963.644908259994,108.55159673999879,53409.75268032001 2025-04-03,06:51:13.000,93,11083336,12765,0,1743663072,12963.678589809999,108.57274413000414,53409.77364168001 2025-04-03,06:51:14.000,93,11083280,12725,0,1743663073,12963.638171949999,108.62208803999965,53409.69678336 2025-04-03,06:51:15.000,93,11083275,12685,0,1743663074,12963.631435639989,108.64323542999773,53409.68280912001 2025-04-03,06:51:16.000,93,11083284,12685,0,1743663075,12963.651644569989,108.65733369000372,53409.640886400004 2025-04-03,06:51:17.000,93,11083288,12605,0,1743663076,12963.644908259994,108.68553021000116,53409.60595080001 2025-04-03,06:51:18.000,93,11083326,12765,0,1743663077,12963.698798739999,108.74192325000331,53409.62691216 2025-04-03,06:51:19.000,93,11083303,12685,0,1743663078,12963.705535049994,108.74897238000267,53409.55704096 2025-04-03,06:51:20.000,93,11083325,13045,0,1743663079,12963.725743979994,108.78421802999947,53409.56402808001 2025-04-03,06:51:21.000,93,11083349,12965,0,1743663080,12963.75942553,108.83356194000226,53409.591976560005 2025-04-03,06:51:22.000,93,11083292,12765,0,1743663081,12963.77289814999,108.8899549800044,53409.543066720005 2025-04-03,06:51:23.000,93,11083344,12965,0,1743663082,12963.786370769994,108.88290584999777,53409.55005384 2025-04-03,06:51:24.000,93,11083276,12805,0,1743663083,12963.806579699994,108.93224976000056,53409.46620840001 2025-04-03,06:51:25.000,93,11083321,12885,0,1743663084,12963.867206489995,108.960446279998,53409.48018264 2025-04-03,06:51:26.000,93,11083324,12605,0,1743663085,12963.907624349995,108.97454454000399,53409.45223416 2025-04-03,06:51:27.000,93,11083305,12805,0,1743663086,12963.92109697,108.97454454000399,53409.46620840001 2025-04-03,06:51:28.000,93,11083282,12845,0,1743663087,12963.95477851999,109.01683932000014,53409.40332432 2025-04-03,06:51:29.000,93,11083277,12605,0,1743663088,12964.00193269,109.03798670999822,53409.48018264 2025-04-03,06:51:30.000,93,11083342,12805,0,1743663089,12964.049086859995,109.03798670999822,53409.43825992001 2025-04-03,06:51:31.000,93,11083271,13045,0,1743663090,12964.069295789996,109.08733062000101,53409.424285680005 2025-04-03,06:51:32.000,93,11083320,12845,0,1743663091,12964.089504719996,109.11552713999845,53409.44524704001 2025-04-03,06:51:33.000,93,11083285,12805,0,1743663092,12964.1433952,109.1366745300038,53409.46620840001 2025-04-03,06:51:34.000,93,11083313,12965,0,1743663093,12964.197285679991,109.16487105000124,53409.43825992001 2025-04-03,06:51:35.000,93,11083312,12605,0,1743663094,12964.251176159996,109.18601843999932,53409.4312728 2025-04-03,06:51:36.000,93,11083287,12685,0,1743663095,12964.278121399992,109.20011669999803,53409.41729856001 2025-04-03,06:51:37.000,93,11083290,12565,0,1743663096,12964.298330329992,109.22831322000275,53409.41031144 2025-04-03,06:51:38.000,93,11083271,12685,0,1743663097,12964.406111290002,109.21421496000403,53409.41031144 2025-04-03,06:51:39.000,93,11083309,12805,0,1743663098,12964.439792839992,109.2706079999989,53409.501144 2025-04-03,06:51:40.000,93,11083318,12565,0,1743663099,12964.460001769992,109.2847062600049,53409.48018264 2025-04-03,06:51:41.000,93,11083265,13165,0,1743663100,12964.486947010002,109.2706079999989,53409.473195520004 2025-04-03,06:51:42.000,93,11083333,12845,0,1743663101,12964.520628559992,109.27765712999826,53409.473195520004 2025-04-03,06:51:43.000,93,11083321,12685,0,1743663102,12964.554310109997,109.27765712999826,53409.43825992001 2025-04-03,06:51:44.000,93,11083314,12685,0,1743663103,12964.587991660002,109.30585365000297,53409.41729856001 2025-04-03,06:51:45.000,93,11083316,12685,0,1743663104,12964.614936899998,109.31995191000169,53409.4312728 2025-04-03,06:51:46.000,93,11083322,12845,0,1743663105,12964.689036309988,109.33405017000041,53409.44524704001 2025-04-03,06:51:47.000,93,11083302,12885,0,1743663106,12964.729454169988,109.32700104000105,53409.44524704001 2025-04-03,06:51:48.000,93,11083305,12885,0,1743663107,12964.817026199999,109.36929582000448,53409.4312728 2025-04-03,06:51:49.000,93,11083334,12645,0,1743663108,12964.837235129999,109.37634495000384,53409.46620840001 2025-04-03,06:51:50.000,93,11083337,12645,0,1743663109,12964.870916679989,109.41159060000064,53409.48018264 2025-04-03,06:51:51.000,93,11083278,12885,0,1743663110,12964.897861919999,109.44683625000471,53409.45922128 2025-04-03,06:51:52.000,93,11083261,12725,0,1743663111,12964.99217025999,109.41863973,53409.50813112 2025-04-03,06:51:53.000,93,11083305,12725,0,1743663112,12964.97869764,109.43273798999871,53409.45922128 2025-04-03,06:51:54.000,93,11083313,12965,0,1743663113,12965.03932443,109.46093451000343,53409.48716976001 2025-04-03,06:51:55.000,93,11083296,12845,0,1743663114,12965.086478599995,109.43273798999871,53409.501144 2025-04-03,06:51:56.000,93,11083354,12765,0,1743663115,12965.16057801,109.51027841999894,53409.53607960001 2025-04-03,06:51:57.000,93,11083297,12645,0,1743663116,12965.227941109995,109.50322928999958,53409.494156880006 2025-04-03,06:51:58.000,93,11083272,12925,0,1743663117,12965.268358969995,109.50322928999958,53409.501144 2025-04-03,06:51:59.000,93,11083282,12845,0,1743663118,12965.328985759996,109.48913103000086,53409.52210536 2025-04-03,06:52:00.000,93,11083302,12805,0,1743663119,12965.40308517,109.5173275499983,53409.501144 2025-04-03,06:52:01.000,93,11083346,12805,0,1743663120,12965.423294100001,109.5314258100043,53409.51511824001 2025-04-03,06:52:02.000,93,11083266,12805,0,1743663121,12965.456975649991,109.51027841999894,53409.51511824001 2025-04-03,06:52:03.000,93,11083340,12805,0,1743663122,12965.537811369992,109.52437667999766,53409.473195520004 2025-04-03,06:52:04.000,93,11083300,12965,0,1743663123,12965.584965540002,109.55962233000173,53409.52210536 2025-04-03,06:52:05.000,93,11083333,12725,0,1743663124,12965.652328639997,109.5314258100043,53409.55005384 2025-04-03,06:52:06.000,93,11083322,12645,0,1743663125,12965.665801260002,109.53847494000365,53409.494156880006 2025-04-03,06:52:07.000,93,11083288,12765,0,1743663126,12965.739900669992,109.53847494000365,53409.57800232 2025-04-03,06:52:08.000,93,11083255,12925,0,1743663127,12965.793791149998,109.5314258100043,53409.543066720005 2025-04-03,06:52:09.000,93,11083258,12845,0,1743663128,12965.847681630003,109.49618016000022,53409.55005384 2025-04-03,06:52:10.000,93,11083260,13125,0,1743663129,12965.874626869998,109.52437667999766,53409.52909248 2025-04-03,06:52:11.000,93,11083335,12725,0,1743663130,12965.948726279988,109.5173275499983,53409.56402808001 2025-04-03,06:52:12.000,93,11083316,12925,0,1743663131,12965.989144139989,109.49618016000022,53409.55005384 2025-04-03,06:52:13.000,93,11083305,12685,0,1743663132,12966.096925099999,109.52437667999766,53409.57800232 2025-04-03,06:52:14.000,93,11083290,12685,0,1743663133,12966.103661409994,109.5314258100043,53409.5710152 2025-04-03,06:52:15.000,93,11083291,13005,0,1743663134,12966.19123343999,109.55257320000237,53409.543066720005 2025-04-03,06:52:16.000,93,11083324,12845,0,1743663135,12966.23165129999,109.51027841999894,53409.55005384 2025-04-03,06:52:17.000,93,11083302,12885,0,1743663136,12966.305750709995,109.5314258100043,53409.60595080001 2025-04-03,06:52:18.000,93,11083285,12805,0,1743663137,12966.33943226,109.54552407000301,53409.640886400004 2025-04-03,06:52:19.000,93,11083285,13005,0,1743663138,12966.39332273999,109.52437667999766,53409.56402808001 2025-04-03,06:52:20.000,93,11083264,13085,0,1743663139,12966.43374059999,109.48913103000086,53409.675822 2025-04-03,06:52:21.000,93,11083303,12765,0,1743663140,12966.467422149995,109.47503277000214,53409.58498944001 2025-04-03,06:52:22.000,93,11083298,12925,0,1743663141,12966.51457631999,109.5314258100043,53409.66883488 2025-04-03,06:52:23.000,93,11083323,12645,0,1743663142,12966.54152156,109.52437667999766,53409.65486064001 2025-04-03,06:52:24.000,93,11083315,12685,0,1743663143,12966.55499417999,109.52437667999766,53409.661847760006 2025-04-03,06:52:25.000,93,11083304,12965,0,1743663144,12966.55499417999,109.57372059000045,53409.64787352 2025-04-03,06:52:26.000,93,11083287,12525,0,1743663145,12966.642566210001,109.56667146000109,53409.63389928001 2025-04-03,06:52:27.000,93,11083317,12725,0,1743663146,12966.60214835,109.52437667999766,53409.65486064001 2025-04-03,06:52:28.000,93,11083301,12645,0,1743663147,12966.635829899991,109.55257320000237,53409.640886400004 2025-04-03,06:52:29.000,93,11083313,13045,0,1743663148,12966.595412039991,109.57372059000045,53409.62691216 2025-04-03,06:52:30.000,93,11083271,13085,0,1743663149,12966.629093589996,109.56667146000109,53409.68280912001 2025-04-03,06:52:31.000,93,11083292,12805,0,1743663150,12966.649302519996,109.60896624000452,53409.60595080001 2025-04-03,06:52:32.000,93,11083318,12805,0,1743663151,12966.696456689991,109.62306450000324,53409.58498944001 2025-04-03,06:52:33.000,93,11083292,12685,0,1743663152,12966.642566210001,109.6301136300026,53409.60595080001 2025-04-03,06:52:34.000,93,11083321,12765,0,1743663153,12966.656038829991,109.6653592799994,53409.53607960001 2025-04-03,06:52:35.000,93,11083300,12925,0,1743663154,12966.709929309996,109.68650667000475,53409.5710152 2025-04-03,06:52:36.000,93,11083275,12525,0,1743663155,12966.709929309996,109.65831015000003,53409.55005384 2025-04-03,06:52:37.000,93,11083313,12605,0,1743663156,12966.703193000001,109.65831015000003,53409.58498944001 2025-04-03,06:52:38.000,93,11083291,12885,0,1743663157,12966.723401930001,109.63716276000196,53409.55704096 2025-04-03,06:52:39.000,93,11083292,13005,0,1743663158,12966.730138239996,109.65126102000067,53409.50813112 2025-04-03,06:52:40.000,93,11083302,12965,0,1743663159,12966.750347169997,109.6653592799994,53409.53607960001 2025-04-03,06:52:41.000,93,11083317,12965,0,1743663160,12966.770556099997,109.6653592799994,53409.473195520004 2025-04-03,06:52:42.000,93,11083228,12885,0,1743663161,12966.790765029997,109.65831015000003,53409.46620840001 2025-04-03,06:52:43.000,93,11083282,12845,0,1743663162,12966.770556099997,109.67945753999811,53409.44524704001 2025-04-03,06:52:44.000,93,11083304,12605,0,1743663163,12966.810973959997,109.70060493000346,53409.4312728 2025-04-03,06:52:45.000,93,11083285,12925,0,1743663164,12966.844655510002,109.67945753999811,53409.40332432 2025-04-03,06:52:46.000,93,11083301,12805,0,1743663165,12966.864864440002,109.6653592799994,53409.43825992001 2025-04-03,06:52:47.000,93,11083329,12805,0,1743663166,12966.878337059992,109.64421189000132,53409.424285680005 2025-04-03,06:52:48.000,93,11083287,12485,0,1743663167,12966.905282300002,109.6653592799994,53409.43825992001 2025-04-03,06:52:49.000,93,11083320,12965,0,1743663168,12966.878337059992,109.64421189000132,53409.375375840005 2025-04-03,06:52:50.000,93,11083261,12845,0,1743663169,12966.871600749997,109.6653592799994,53409.38236296 2025-04-03,06:52:51.000,93,11083303,12605,0,1743663170,12966.891809679997,109.65126102000067,53409.36838872001 2025-04-03,06:52:52.000,93,11083301,12565,0,1743663171,12966.918754919992,109.65126102000067,53409.35441448 2025-04-03,06:52:53.000,93,11083287,12725,0,1743663172,12966.925491230002,109.62306450000324,53409.31249176 2025-04-03,06:52:54.000,93,11083331,12645,0,1743663173,12966.945700160002,109.60896624000452,53409.28454328 2025-04-03,06:52:55.000,93,11083276,13045,0,1743663174,12966.952436469997,109.58781884999917,53409.27056904001 2025-04-03,06:52:56.000,93,11083308,12765,0,1743663175,12966.952436469997,109.56667146000109,53409.256594800005 2025-04-03,06:52:57.000,93,11083302,13125,0,1743663176,12966.918754919992,109.53847494000365,53409.207684960005 2025-04-03,06:52:58.000,93,11083296,13125,0,1743663177,12966.925491230002,109.55962233000173,53409.23563344 2025-04-03,06:52:59.000,93,11083309,12885,0,1743663178,12966.932227539997,109.52437667999766,53409.17274936 2025-04-03,06:53:00.000,93,11083323,12845,0,1743663179,12966.952436469997,109.54552407000301,53409.158775120006 2025-04-03,06:53:01.000,93,11083255,12765,0,1743663180,12966.992854329997,109.53847494000365,53409.158775120006 2025-04-03,06:53:02.000,93,11083249,13125,0,1743663181,12966.999590639993,109.53847494000365,53409.15178800001 2025-04-03,06:53:03.000,93,11083299,12845,0,1743663182,12966.986118020002,109.55257320000237,53409.06095544001 2025-04-03,06:53:04.000,93,11083294,12925,0,1743663183,12966.992854329997,109.55257320000237,53409.08191680001 2025-04-03,06:53:05.000,93,11083316,12605,0,1743663184,12967.013063259998,109.55962233000173,53409.08191680001 2025-04-03,06:53:06.000,93,11083301,13045,0,1743663185,12967.040008499993,109.58781884999917,53409.07492968 2025-04-03,06:53:07.000,93,11083284,12845,0,1743663186,12967.019799569993,109.57372059000045,53409.05396832 2025-04-03,06:53:08.000,93,11083267,12685,0,1743663187,12967.046744810003,109.59486797999853,53408.97711 2025-04-03,06:53:09.000,93,11083300,12925,0,1743663188,12967.040008499993,109.61601537000388,53408.94916152 2025-04-03,06:53:10.000,93,11083270,12765,0,1743663189,12967.006326950002,109.60191710999788,53408.95614864 2025-04-03,06:53:11.000,93,11083273,12765,0,1743663190,12967.066953740003,109.56667146000109,53408.970122880004 2025-04-03,06:53:12.000,93,11083286,12605,0,1743663191,12967.053481119998,109.56667146000109,53408.921213040005 2025-04-03,06:53:13.000,93,11083295,12845,0,1743663192,12967.093898979998,109.54552407000301,53408.921213040005 2025-04-03,06:53:14.000,93,11083319,13045,0,1743663193,12967.114107909998,109.56667146000109,53408.89326456001 2025-04-03,06:53:15.000,93,11083281,12685,0,1743663194,12967.167998389988,109.57372059000045,53408.88627744 2025-04-03,06:53:16.000,93,11083306,12965,0,1743663195,12967.174734699998,109.56667146000109,53408.91422592001 2025-04-03,06:53:17.000,93,11083298,12805,0,1743663196,12967.161262079993,109.57372059000045,53408.88627744 2025-04-03,06:53:18.000,93,11083285,12685,0,1743663197,12967.161262079993,109.56667146000109,53408.87929032 2025-04-03,06:53:19.000,93,11083319,12725,0,1743663198,12967.208416249989,109.58781884999917,53408.85134184 2025-04-03,06:53:20.000,93,11083296,13045,0,1743663199,12967.181471009993,109.55257320000237,53408.80941912 2025-04-03,06:53:21.000,93,11083317,12965,0,1743663200,12967.228625179989,109.55962233000173,53408.74653504001 2025-04-03,06:53:22.000,93,11083284,13085,0,1743663201,12967.255570419999,109.54552407000301,53408.802432000004 2025-04-03,06:53:23.000,93,11083299,12845,0,1743663202,12967.242097799994,109.58076971999981,53408.76050928 2025-04-03,06:53:24.000,93,11083273,12685,0,1743663203,12967.262306729994,109.57372059000045,53408.78147064 2025-04-03,06:53:25.000,93,11083276,12965,0,1743663204,12967.248834109989,109.57372059000045,53408.72557368001 2025-04-03,06:53:26.000,93,11083343,12845,0,1743663205,12967.32966982999,109.56667146000109,53408.753522160005 2025-04-03,06:53:27.000,93,11083292,13125,0,1743663206,12967.343142449994,109.57372059000045,53408.62076688 2025-04-03,06:53:28.000,93,11083260,13045,0,1743663207,12967.363351379994,109.58076971999981,53408.68365096 2025-04-03,06:53:29.000,93,11083256,12765,0,1743663208,12967.336406139999,109.58781884999917,53408.704612320005 2025-04-03,06:53:30.000,93,11083279,13125,0,1743663209,12967.383560309994,109.58076971999981,53408.62775400001 2025-04-03,06:53:31.000,93,11083313,12565,0,1743663210,12967.43071447999,109.58076971999981,53408.60679264001 2025-04-03,06:53:32.000,93,11083345,12805,0,1743663211,12967.43745079,109.55962233000173,53408.62076688 2025-04-03,06:53:33.000,93,11083323,12685,0,1743663212,12967.464396029995,109.58076971999981,53408.5928184 2025-04-03,06:53:34.000,93,11083291,12885,0,1743663213,12967.484604959995,109.58781884999917,53408.62076688 2025-04-03,06:53:35.000,93,11083330,12725,0,1743663214,12967.53849544,109.55962233000173,53408.56486992 2025-04-03,06:53:36.000,93,11083317,12965,0,1743663215,12967.53175912999,109.58076971999981,53408.585831280005 2025-04-03,06:53:37.000,93,11083376,12725,0,1743663216,12967.53849544,109.60896624000452,53408.59980552001 2025-04-03,06:53:38.000,93,11083316,12805,0,1743663217,12967.5789133,109.62306450000324,53408.59980552001 2025-04-03,06:53:39.000,93,11083315,12845,0,1743663218,12967.585649609995,109.64421189000132,53408.62775400001 2025-04-03,06:53:40.000,93,11083330,12645,0,1743663219,12967.626067469995,109.61601537000388,53408.59980552001 2025-04-03,06:53:41.000,93,11083273,12965,0,1743663220,12967.63954009,109.60191710999788,53408.55788280001 2025-04-03,06:53:42.000,93,11083302,12965,0,1743663221,12967.666485329995,109.57372059000045,53408.59980552001 2025-04-03,06:53:43.000,93,11083324,12685,0,1743663222,12967.71363949999,109.63716276000196,53408.5928184 2025-04-03,06:53:44.000,93,11083304,12965,0,1743663223,12967.67322163999,109.60896624000452,53408.536921440005 2025-04-03,06:53:45.000,93,11083355,13045,0,1743663224,12967.747321049996,109.6301136300026,53408.52993432001 2025-04-03,06:53:46.000,93,11083344,12685,0,1743663225,12967.747321049996,109.63716276000196,53408.55788280001 2025-04-03,06:53:47.000,93,11083327,12965,0,1743663226,12967.774266289991,109.60896624000452,53408.56486992 2025-04-03,06:53:48.000,93,11083318,12885,0,1743663227,12967.80121153,109.59486797999853,53408.50897296001 2025-04-03,06:53:49.000,93,11083306,12685,0,1743663228,12967.794475219991,109.60191710999788,53408.52993432001 2025-04-03,06:53:50.000,93,11083324,12845,0,1743663229,12967.861838320001,109.58076971999981,53408.55089568 2025-04-03,06:53:51.000,93,11083294,12685,0,1743663230,12967.828156769996,109.58781884999917,53408.50897296001 2025-04-03,06:53:52.000,93,11083286,12645,0,1743663231,12967.875310939991,109.63716276000196,53408.488011600006 2025-04-03,06:53:53.000,93,11083352,12805,0,1743663232,12967.915728799991,109.59486797999853,53408.43910176001 2025-04-03,06:53:54.000,93,11083348,12805,0,1743663233,12967.915728799991,109.58781884999917,53408.453076 2025-04-03,06:53:55.000,93,11083307,12805,0,1743663234,12967.915728799991,109.57372059000045,53408.46006312001 2025-04-03,06:53:56.000,93,11083336,12645,0,1743663235,12967.915728799991,109.6301136300026,53408.47403736 2025-04-03,06:53:57.000,93,11083357,12805,0,1743663236,12967.935937729992,109.59486797999853,53408.47403736 2025-04-03,06:53:58.000,93,11083339,12885,0,1743663237,12967.962882970001,109.58781884999917,53408.48102448001 2025-04-03,06:53:59.000,93,11083342,13165,0,1743663238,12967.969619279997,109.57372059000045,53408.453076 2025-04-03,06:54:00.000,93,11083377,12845,0,1743663239,12967.969619279997,109.55257320000237,53408.46006312001 2025-04-03,06:54:01.000,93,11083350,12805,0,1743663240,12967.983091900001,109.5314258100043,53408.50198584 2025-04-03,06:54:02.000,93,11083303,13165,0,1743663241,12967.996564519992,109.55962233000173,53408.44608888 2025-04-03,06:54:03.000,93,11083294,12845,0,1743663242,12967.983091900001,109.55962233000173,53408.39717904 2025-04-03,06:54:04.000,93,11083290,12805,0,1743663243,12967.996564519992,109.55962233000173,53408.34128208001 2025-04-03,06:54:05.000,93,11083377,12965,0,1743663244,12967.989828209997,109.54552407000301,53408.37621768 2025-04-03,06:54:06.000,93,11083343,12885,0,1743663245,12967.989828209997,109.55257320000237,53408.369230560005 2025-04-03,06:54:07.000,93,11083322,12605,0,1743663246,12967.983091900001,109.51027841999894,53408.3832048 2025-04-03,06:54:08.000,93,11083296,13045,0,1743663247,12967.962882970001,109.47503277000214,53408.39019192001 2025-04-03,06:54:09.000,93,11083330,12645,0,1743663248,12967.983091900001,109.48913103000086,53408.35525632 2025-04-03,06:54:10.000,93,11083312,13125,0,1743663249,12967.935937729992,109.46798364000279,53408.32730784 2025-04-03,06:54:11.000,93,11083310,13005,0,1743663250,12967.868574629996,109.45388538000407,53408.32730784 2025-04-03,06:54:12.000,93,11083333,12725,0,1743663251,12967.814684149991,109.48913103000086,53408.299359360004 2025-04-03,06:54:13.000,93,11083323,12925,0,1743663252,12967.80121153,109.45388538000407,53408.27141088001 2025-04-03,06:54:14.000,93,11083344,12965,0,1743663253,12967.80121153,109.39044321000256,53408.31333360001 2025-04-03,06:54:15.000,93,11083304,12765,0,1743663254,12967.747321049996,109.40454147000128,53408.27141088001 2025-04-03,06:54:16.000,93,11083326,12725,0,1743663255,12967.767529979996,109.37634495000384,53408.28538512 2025-04-03,06:54:17.000,93,11083323,12805,0,1743663256,12967.727112119996,109.36224668999785,53408.22250104001 2025-04-03,06:54:18.000,93,11083319,12725,0,1743663257,12967.76079367,109.39044321000256,53408.18756544 2025-04-03,06:54:19.000,93,11083346,12805,0,1743663258,12967.69343056999,109.3833940800032,53408.14564272001 2025-04-03,06:54:20.000,93,11083313,12765,0,1743663259,12967.63280377999,109.35519755999849,53408.11769424 2025-04-03,06:54:21.000,93,11083348,12805,0,1743663260,12967.646276399995,109.31995191000169,53408.11070712 2025-04-03,06:54:22.000,93,11083330,13005,0,1743663261,12967.63954009,109.29175539000425,53408.0687844 2025-04-03,06:54:23.000,93,11083316,12885,0,1743663262,12967.59912223,109.31995191000169,53408.07577152001 2025-04-03,06:54:24.000,93,11083328,12845,0,1743663263,12967.57217698999,109.2706079999989,53408.02686168001 2025-04-03,06:54:25.000,93,11083311,13085,0,1743663264,12967.51155019999,109.29880452000361,53407.963977600004 2025-04-03,06:54:26.000,93,11083288,12845,0,1743663265,12967.47113233999,109.2706079999989,53407.94301624 2025-04-03,06:54:27.000,93,11083346,12645,0,1743663266,12967.444187099994,109.24946061000082,53407.94301624 2025-04-03,06:54:28.000,93,11083321,12645,0,1743663267,12967.39703293,109.20716583000467,53407.88013216 2025-04-03,06:54:29.000,93,11083309,12845,0,1743663268,12967.39029661999,109.19306756999868,53407.8941064 2025-04-03,06:54:30.000,93,11083287,13285,0,1743663269,12967.295988279999,109.15077279000252,53407.85917080001 2025-04-03,06:54:31.000,93,11083295,12765,0,1743663270,12967.242097799994,109.09437975000037,53407.817248080006 2025-04-03,06:54:32.000,93,11083307,12925,0,1743663271,12967.228625179989,109.08028149000165,53407.747376880005 2025-04-03,06:54:33.000,93,11083354,13205,0,1743663272,12967.188207319989,109.05208497000422,53407.71942840001 2025-04-03,06:54:34.000,93,11083350,12685,0,1743663273,12967.161262079993,109.01683932000014,53407.6844928 2025-04-03,06:54:35.000,93,11083317,12925,0,1743663274,12967.127580529988,108.98159367000335,53407.63558296 2025-04-03,06:54:36.000,93,11083287,12765,0,1743663275,12967.046744810003,108.97454454000399,53407.55173752001 2025-04-03,06:54:37.000,93,11083267,13085,0,1743663276,12967.040008499993,108.91110237000248,53407.5447504 2025-04-03,06:54:38.000,93,11083335,12845,0,1743663277,12966.945700160002,108.8899549800044,53407.50282768001 2025-04-03,06:54:39.000,93,11083296,12685,0,1743663278,12966.912018609997,108.86175845999969,53407.46789208 2025-04-03,06:54:40.000,93,11083291,12765,0,1743663279,12966.864864440002,108.81946368000354,53407.460904960004 2025-04-03,06:54:41.000,93,11083300,12805,0,1743663280,12966.831182889997,108.80536542000482,53407.43295648001 2025-04-03,06:54:42.000,93,11083279,12605,0,1743663281,12966.743610860001,108.7771689000001,53407.39103376 2025-04-03,06:54:43.000,93,11083332,12605,0,1743663282,12966.709929309996,108.74192325000331,53407.34212392 2025-04-03,06:54:44.000,93,11083289,12925,0,1743663283,12966.656038829991,108.74897238000267,53407.28622696001 2025-04-03,06:54:45.000,93,11083261,12885,0,1743663284,12966.588675729996,108.7137267299986,53407.20936864 2025-04-03,06:54:46.000,93,11083289,12565,0,1743663285,12966.51457631999,108.69962846999988,53407.125523200004 2025-04-03,06:54:47.000,93,11083318,12925,0,1743663286,12966.467422149995,108.67143195000244,53407.11853608001 2025-04-03,06:54:48.000,93,11083338,12885,0,1743663287,12966.406795359995,108.65028456000437,53407.04167776 2025-04-03,06:54:49.000,93,11083315,12885,0,1743663288,12966.35964119,108.64323542999773,53406.9857808 2025-04-03,06:54:50.000,93,11083316,12965,0,1743663289,12966.33943226,108.6150389100003,53406.9159096 2025-04-03,06:54:51.000,93,11083293,13125,0,1743663290,12966.29227808999,108.57274413000414,53406.83206416001 2025-04-03,06:54:52.000,93,11083317,12605,0,1743663291,12966.23838761,108.5797932600035,53406.80411568001 2025-04-03,06:54:53.000,93,11083299,13085,0,1743663292,12966.204706059994,108.52340022000135,53406.74821872 2025-04-03,06:54:54.000,93,11083269,12925,0,1743663293,12966.19796975,108.50930196000263,53406.741231600005 2025-04-03,06:54:55.000,93,11083257,12725,0,1743663294,12966.15081557999,108.51635109000199,53406.66437328001 2025-04-03,06:54:56.000,93,11083278,12725,0,1743663295,12966.157551889999,108.50930196000263,53406.65039904 2025-04-03,06:54:57.000,93,11083258,13245,0,1743663296,12966.123870339994,108.52340022000135,53406.622450560004 2025-04-03,06:54:58.000,93,11083320,12845,0,1743663297,12966.13060664999,108.49520370000391,53406.524630880005 2025-04-03,06:54:59.000,93,11083285,12645,0,1743663298,12966.137342959999,108.4670071799992,53406.50366952 2025-04-03,06:55:00.000,93,11083281,12885,0,1743663299,12966.096925099999,108.42471240000305,53406.46873392001 2025-04-03,06:55:01.000,93,11083268,12965,0,1743663300,12966.056507239999,108.35422110000218,53406.3918756 2025-04-03,06:55:02.000,93,11083264,12965,0,1743663301,12966.029561999989,108.36127023000154,53406.33597864 2025-04-03,06:55:03.000,93,11083347,12805,0,1743663302,12966.022825689994,108.34012284000346,53406.259120320006 2025-04-03,06:55:04.000,93,11083266,12605,0,1743663303,12965.955462589998,108.28372980000131,53406.20322336 2025-04-03,06:55:05.000,93,11083294,12965,0,1743663304,12965.968935209989,108.27668067000195,53406.189249120005 2025-04-03,06:55:06.000,93,11083274,12765,0,1743663305,12965.928517349988,108.24848415000451,53406.1473264 2025-04-03,06:55:07.000,93,11083286,12725,0,1743663306,12965.921781039993,108.24143501999788,53406.05649384 2025-04-03,06:55:08.000,93,11083240,12805,0,1743663307,12965.800527459993,108.21323850000044,53406.06348096001 2025-04-03,06:55:09.000,93,11083237,12765,0,1743663308,12965.800527459993,108.19914024000173,53406.01457112001 2025-04-03,06:55:10.000,93,11083245,13005,0,1743663309,12965.793791149998,108.19209111000237,53405.98662264 2025-04-03,06:55:11.000,93,11083288,12805,0,1743663310,12965.739900669992,108.16389458999765,53405.8678416 2025-04-03,06:55:12.000,93,11083284,12605,0,1743663311,12965.686010190002,108.13569807000022,53405.82591888001 2025-04-03,06:55:13.000,93,11083291,12725,0,1743663312,12965.632119709997,108.07930502999807,53405.81893176 2025-04-03,06:55:14.000,93,11083307,12605,0,1743663313,12965.625383400002,108.03701025000191,53405.756047680006 2025-04-03,06:55:15.000,93,11083295,12845,0,1743663314,12965.584965540002,108.0229119900032,53405.67918936001 2025-04-03,06:55:16.000,93,11083287,12725,0,1743663315,12965.584965540002,107.99471546999848,53405.65822800001 2025-04-03,06:55:17.000,93,11083287,12685,0,1743663316,12965.524338750001,107.98766633999912,53405.59534392 2025-04-03,06:55:18.000,93,11083290,12765,0,1743663317,12965.443503030001,107.94537156000297,53405.5534212 2025-04-03,06:55:19.000,93,11083310,12605,0,1743663318,12965.430030409996,107.92422417000489,53405.5534212 2025-04-03,06:55:20.000,93,11083280,12885,0,1743663319,12965.396348859991,107.91717503999826,53405.44162728001 2025-04-03,06:55:21.000,93,11083285,12845,0,1743663320,12965.38287624,107.86078200000338,53405.38573032 2025-04-03,06:55:22.000,93,11083336,12885,0,1743663321,12965.31551313999,107.86783113000274,53405.32983336 2025-04-03,06:55:23.000,93,11083328,12885,0,1743663322,12965.27509527999,107.81143809000059,53405.280923520004 2025-04-03,06:55:24.000,93,11083343,12565,0,1743663323,12965.26162266,107.80438896000123,53405.2390008 2025-04-03,06:55:25.000,93,11083315,12805,0,1743663324,12965.248150039995,107.79029070000252,53405.134194000006 2025-04-03,06:55:26.000,93,11083279,12845,0,1743663325,12965.19425955999,107.75504504999844,53405.12021976 2025-04-03,06:55:27.000,93,11083276,12605,0,1743663326,12965.18078694,107.7761924400038,53405.064322800004 2025-04-03,06:55:28.000,93,11083289,12805,0,1743663327,12965.15384169999,107.79733983000187,53405.02240008 2025-04-03,06:55:29.000,93,11083319,12765,0,1743663328,12965.09995122,107.79029070000252,53404.98047736 2025-04-03,06:55:30.000,93,11083272,12885,0,1743663329,12965.09995122,107.78324157000316,53404.896631920004 2025-04-03,06:55:31.000,93,11083297,12805,0,1743663330,12965.066269669995,107.73389766000037,53404.86868344001 2025-04-03,06:55:32.000,93,11083346,12805,0,1743663331,12965.03258811999,107.74094678999973,53404.83374784 2025-04-03,06:55:33.000,93,11083285,12965,0,1743663332,12965.03258811999,107.71979940000165,53404.728941040004 2025-04-03,06:55:34.000,93,11083271,12845,0,1743663333,12965.005642879994,107.74094678999973,53404.72195392001 2025-04-03,06:55:35.000,93,11083260,13045,0,1743663334,12965.005642879994,107.71979940000165,53404.65208272001 2025-04-03,06:55:36.000,93,11083309,12885,0,1743663335,12965.005642879994,107.71275027000229,53404.60317288001 2025-04-03,06:55:37.000,93,11083299,12645,0,1743663336,12964.99890657,107.74799591999908,53404.582211520006 2025-04-03,06:55:38.000,93,11083337,12805,0,1743663337,12964.985433949994,107.69865201000357,53404.53330168001 2025-04-03,06:55:39.000,93,11083259,12725,0,1743663338,12964.97196132999,107.69865201000357,53404.4704176 2025-04-03,06:55:40.000,93,11083349,12685,0,1743663339,12964.965225019994,107.69865201000357,53404.43548200001 2025-04-03,06:55:41.000,93,11083275,12685,0,1743663340,12964.958488709999,107.69160288000421,53404.393559280004 2025-04-03,06:55:42.000,93,11083342,12725,0,1743663341,12964.93154346999,107.68455375000485,53404.30971384 2025-04-03,06:55:43.000,93,11083277,12845,0,1743663342,12964.924807159994,107.69160288000421,53404.35163656 2025-04-03,06:55:44.000,93,11083307,12605,0,1743663343,12964.91133453999,107.69160288000421,53404.30971384 2025-04-03,06:55:45.000,93,11083285,12605,0,1743663344,12964.897861919999,107.69160288000421,53404.225868400004 2025-04-03,06:55:46.000,93,11083307,12525,0,1743663345,12964.89112560999,107.69160288000421,53404.16298432 2025-04-03,06:55:47.000,93,11083283,12805,0,1743663346,12964.89112560999,107.67045548999886,53404.11407448 2025-04-03,06:55:48.000,93,11083297,13005,0,1743663347,12964.857444059999,107.65635723000014,53404.11407448 2025-04-03,06:55:49.000,93,11083293,12605,0,1743663348,12964.843971439994,107.65635723000014,53404.009267680005 2025-04-03,06:55:50.000,93,11083317,12685,0,1743663349,12964.830498819989,107.6634063599995,53404.0162548 2025-04-03,06:55:51.000,93,11083305,12725,0,1743663350,12964.850707749989,107.63520984000206,53404.00228056001 2025-04-03,06:55:52.000,93,11083280,12765,0,1743663351,12964.884389299994,107.64225897000142,53403.93240936001 2025-04-03,06:55:53.000,93,11083283,12805,0,1743663352,12964.877652989999,107.65635723000014,53403.9463836 2025-04-03,06:55:54.000,93,11083290,12685,0,1743663353,12964.870916679989,107.62111158000334,53403.88349952001 2025-04-03,06:55:55.000,93,11083299,12925,0,1743663354,12964.837235129999,107.60701332000463,53403.90446088001 2025-04-03,06:55:56.000,93,11083301,12885,0,1743663355,12964.89112560999,107.62111158000334,53403.890486640004 2025-04-03,06:55:57.000,93,11083319,12645,0,1743663356,12964.864180369994,107.60701332000463,53403.83458968001 2025-04-03,06:55:58.000,93,11083302,12525,0,1743663357,12964.93154346999,107.64930810000078,53403.82061544 2025-04-03,06:55:59.000,93,11083291,12845,0,1743663358,12964.904598229994,107.6281607100027,53403.76471848001 2025-04-03,06:56:00.000,93,11083289,12765,0,1743663359,12964.884389299994,107.59996418999799,53403.7018344 2025-04-03,06:56:01.000,93,11083324,12965,0,1743663360,12964.897861919999,107.58586592999927,53403.71580864001 2025-04-03,06:56:02.000,93,11083335,12765,0,1743663361,12964.938279779999,107.5647185400012,53403.65991168 2025-04-03,06:56:03.000,93,11083318,12885,0,1743663362,12964.93154346999,107.57176767000055,53403.59702760001 2025-04-03,06:56:04.000,93,11083282,12805,0,1743663363,12964.945016089994,107.55062028000248,53403.58305336 2025-04-03,06:56:05.000,93,11083298,12965,0,1743663364,12964.938279779999,107.5294728900044,53403.58305336 2025-04-03,06:56:06.000,93,11083305,13205,0,1743663365,12964.945016089994,107.55062028000248,53403.562092 2025-04-03,06:56:07.000,93,11083354,12845,0,1743663366,12964.965225019994,107.54357115000312,53403.53414352 2025-04-03,06:56:08.000,93,11083294,12565,0,1743663367,12964.958488709999,107.5294728900044,53403.53414352 2025-04-03,06:56:09.000,93,11083329,12765,0,1743663368,12964.965225019994,107.53652202000376,53403.49920792001 2025-04-03,06:56:10.000,93,11083305,12605,0,1743663369,12964.938279779999,107.53652202000376,53403.47824656001 2025-04-03,06:56:11.000,93,11083269,12565,0,1743663370,12964.985433949994,107.50127636999969,53403.51318216 2025-04-03,06:56:12.000,93,11083294,12885,0,1743663371,12964.99217025999,107.50832549999905,53403.45029808001 2025-04-03,06:56:13.000,93,11083324,12645,0,1743663372,12964.99890657,107.47307985000225,53403.46427232 2025-04-03,06:56:14.000,93,11083290,12925,0,1743663373,12964.945016089994,107.47307985000225,53403.38042688001 2025-04-03,06:56:15.000,93,11083318,12605,0,1743663374,12964.945016089994,107.47307985000225,53403.36645264 2025-04-03,06:56:16.000,93,11083302,12765,0,1743663375,12964.924807159994,107.45898159000353,53403.3524784 2025-04-03,06:56:17.000,93,11083306,12885,0,1743663376,12964.93154346999,107.48012898000161,53403.28260720001 2025-04-03,06:56:18.000,93,11083293,12925,0,1743663377,12964.97196132999,107.47307985000225,53403.29658144 2025-04-03,06:56:19.000,93,11083315,12765,0,1743663378,12964.924807159994,107.49422724000033,53403.23369736001 2025-04-03,06:56:20.000,93,11083296,12765,0,1743663379,12964.918070849999,107.48012898000161,53403.23369736001 2025-04-03,06:56:21.000,93,11083346,12965,0,1743663380,12964.93154346999,107.46603072000289,53403.22671024 2025-04-03,06:56:22.000,93,11083290,12845,0,1743663381,12964.904598229994,107.46603072000289,53403.240684480006 2025-04-03,06:56:23.000,93,11083269,12965,0,1743663382,12964.945016089994,107.43783419999818,53403.21273600001 2025-04-03,06:56:24.000,93,11083348,13085,0,1743663383,12964.965225019994,107.43078506999882,53403.121903440006 2025-04-03,06:56:25.000,93,11083278,12765,0,1743663384,12964.938279779999,107.40963768000074,53403.13587768 2025-04-03,06:56:26.000,93,11083322,12765,0,1743663385,12964.965225019994,107.45193246000417,53403.11491632001 2025-04-03,06:56:27.000,93,11083286,12645,0,1743663386,12964.97196132999,107.38849029000266,53403.04504512001 2025-04-03,06:56:28.000,93,11083256,12965,0,1743663387,12964.97869764,107.40258855000138,53403.04504512001 2025-04-03,06:56:29.000,93,11083318,12965,0,1743663388,12964.965225019994,107.39553942000202,53403.052032240004 2025-04-03,06:56:30.000,93,11083313,12805,0,1743663389,12964.97869764,107.43078506999882,53403.072993600006 2025-04-03,06:56:31.000,93,11083331,13005,0,1743663390,12964.965225019994,107.42373593999946,53403.01709664 2025-04-03,06:56:32.000,93,11083247,12725,0,1743663391,12965.005642879994,107.38849029000266,53402.99613528001 2025-04-03,06:56:33.000,93,11083324,13005,0,1743663392,12964.99890657,107.36734290000459,53402.98216104 2025-04-03,06:56:34.000,93,11083298,12925,0,1743663393,12965.05953336,107.33209725000052,53402.98216104 2025-04-03,06:56:35.000,93,11083316,12605,0,1743663394,12965.066269669995,107.3532446399986,53402.96119968 2025-04-03,06:56:36.000,93,11083258,13205,0,1743663395,12965.066269669995,107.37439203000395,53402.98914816 2025-04-03,06:56:37.000,93,11083340,12925,0,1743663396,12965.05279704999,107.34619550999923,53402.94023832 2025-04-03,06:56:38.000,93,11083294,12805,0,1743663397,12965.05953336,107.32504812000116,53402.87735424001 2025-04-03,06:56:39.000,93,11083297,12805,0,1743663398,12965.066269669995,107.33209725000052,53402.87735424001 2025-04-03,06:56:40.000,93,11083280,12805,0,1743663399,12965.09321490999,107.3179989900018,53402.82844440001 2025-04-03,06:56:41.000,93,11083296,12845,0,1743663400,12965.086478599995,107.33209725000052,53402.80049592 2025-04-03,06:56:42.000,93,11083294,13005,0,1743663401,12965.07974229,107.33914637999987,53402.80049592 2025-04-03,06:56:43.000,93,11083315,12685,0,1743663402,12965.14036908,107.34619550999923,53402.7935088 2025-04-03,06:56:44.000,93,11083330,12765,0,1743663403,12965.106687529995,107.32504812000116,53402.737611840006 2025-04-03,06:56:45.000,93,11083342,13005,0,1743663404,12965.09995122,107.32504812000116,53402.77254744 2025-04-03,06:56:46.000,93,11083310,12765,0,1743663405,12965.12016015,107.3532446399986,53402.73062472001 2025-04-03,06:56:47.000,93,11083315,12645,0,1743663406,12965.126896459995,107.36734290000459,53402.70966336001 2025-04-03,06:56:48.000,93,11083321,12845,0,1743663407,12965.13363276999,107.36734290000459,53402.75857320001 2025-04-03,06:56:49.000,93,11083269,12845,0,1743663408,12965.13363276999,107.3179989900018,53402.73062472001 2025-04-03,06:56:50.000,93,11083321,13205,0,1743663409,12965.15384169999,107.37439203000395,53402.7236376 2025-04-03,06:56:51.000,93,11083342,12965,0,1743663410,12965.126896459995,107.31094986000244,53402.66075352001 2025-04-03,06:56:52.000,93,11083294,12845,0,1743663411,12965.14036908,107.3532446399986,53402.69568912 2025-04-03,06:56:53.000,93,11083207,12965,0,1743663412,12965.16057801,107.36029376999795,53402.67472776 2025-04-03,06:56:54.000,93,11083384,12965,0,1743663413,12965.15384169999,107.37439203000395,53402.6537664 2025-04-03,06:56:55.000,93,11083301,12685,0,1743663414,12965.147105389995,107.3179989900018,53402.64677928 2025-04-03,06:56:56.000,93,11083272,13005,0,1743663415,12965.14036908,107.3532446399986,53402.67472776 2025-04-03,06:56:57.000,93,11083277,13045,0,1743663416,12965.126896459995,107.32504812000116,53402.63979216001 2025-04-03,06:56:58.000,93,11083377,12765,0,1743663417,12965.14036908,107.32504812000116,53402.63979216001 2025-04-03,06:56:59.000,93,11083276,12925,0,1743663418,12965.12016015,107.31094986000244,53402.618830800006 2025-04-03,06:57:00.000,93,11083361,12805,0,1743663419,12965.14036908,107.34619550999923,53402.569920960006 2025-04-03,06:57:01.000,93,11083293,12885,0,1743663420,12965.13363276999,107.31094986000244,53402.5838952 2025-04-03,06:57:02.000,93,11083248,13005,0,1743663421,12965.15384169999,107.3179989900018,53402.5838952 2025-04-03,06:57:03.000,93,11083294,12565,0,1743663422,12965.07974229,107.28980247000436,53402.56293384001 2025-04-03,06:57:04.000,93,11083284,12805,0,1743663423,12965.09321490999,107.31094986000244,53402.53498536 2025-04-03,06:57:05.000,93,11083335,12885,0,1743663424,12965.13363276999,107.26865507999901,53402.52101112001 2025-04-03,06:57:06.000,93,11083300,12845,0,1743663425,12965.09995122,107.3179989900018,53402.48607552 2025-04-03,06:57:07.000,93,11083316,12805,0,1743663426,12965.07300597999,107.27570420999837,53402.451139920006 2025-04-03,06:57:08.000,93,11083293,12525,0,1743663427,12965.05953336,107.30390073000308,53402.44415280001 2025-04-03,06:57:09.000,93,11083343,12765,0,1743663428,12965.046060739995,107.27570420999837,53402.42319144001 2025-04-03,06:57:10.000,93,11083292,12805,0,1743663429,12965.025851809994,107.28275333999773,53402.36729448 2025-04-03,06:57:11.000,93,11083305,13085,0,1743663430,12965.05953336,107.30390073000308,53402.29742328 2025-04-03,06:57:12.000,93,11083329,12445,0,1743663431,12965.005642879994,107.28980247000436,53402.35332024001 2025-04-03,06:57:13.000,93,11083313,12925,0,1743663432,12964.97869764,107.28980247000436,53402.34633312 2025-04-03,06:57:14.000,93,11083328,12965,0,1743663433,12964.965225019994,107.29685160000372,53402.31838464 2025-04-03,06:57:15.000,93,11083305,12685,0,1743663434,12965.01237918999,107.30390073000308,53402.29043616 2025-04-03,06:57:16.000,93,11083304,12645,0,1743663435,12964.965225019994,107.28980247000436,53402.234539200006 2025-04-03,06:57:17.000,93,11083282,12885,0,1743663436,12964.965225019994,107.28275333999773,53402.24851344 2025-04-03,06:57:18.000,93,11083268,12765,0,1743663437,12964.95175239999,107.28980247000436,53402.24851344 2025-04-03,06:57:19.000,93,11083279,12605,0,1743663438,12964.958488709999,107.26865507999901,53402.19261648 2025-04-03,06:57:20.000,93,11083312,12965,0,1743663439,12964.95175239999,107.26160594999965,53402.22755208001 2025-04-03,06:57:21.000,93,11083287,13205,0,1743663440,12964.958488709999,107.24045856000157,53402.20659072001 2025-04-03,06:57:22.000,93,11083343,12805,0,1743663441,12964.95175239999,107.24045856000157,53402.19261648 2025-04-03,06:57:23.000,93,11083332,12605,0,1743663442,12964.97196132999,107.24045856000157,53402.1996036 2025-04-03,06:57:24.000,93,11083285,12965,0,1743663443,12964.99217025999,107.21226204000413,53402.22056496 2025-04-03,06:57:25.000,93,11083319,12805,0,1743663444,12964.958488709999,107.21226204000413,53402.13671952001 2025-04-03,06:57:26.000,93,11083305,12925,0,1743663445,12964.97869764,107.2193111700035,53402.15768088001 2025-04-03,06:57:27.000,93,11083272,12765,0,1743663446,12964.958488709999,107.24045856000157,53402.15069376 2025-04-03,06:57:28.000,93,11083323,12725,0,1743663447,12964.958488709999,107.23340943000221,53402.094796800004 2025-04-03,06:57:29.000,93,11083280,13125,0,1743663448,12964.938279779999,107.25455682000029,53402.13671952001 2025-04-03,06:57:30.000,93,11083276,12685,0,1743663449,12964.924807159994,107.24750769000093,53402.08780968001 2025-04-03,06:57:31.000,93,11083337,12685,0,1743663450,12964.93154346999,107.26865507999901,53402.08780968001 2025-04-03,06:57:32.000,93,11083298,13005,0,1743663451,12964.945016089994,107.28275333999773,53402.066848320006 2025-04-03,06:57:33.000,93,11083314,12765,0,1743663452,12964.95175239999,107.28980247000436,53402.045886960004 2025-04-03,06:57:34.000,93,11083291,13285,0,1743663453,12964.97196132999,107.32504812000116,53402.01095136 2025-04-03,06:57:35.000,93,11083321,13285,0,1743663454,12965.025851809994,107.30390073000308,53402.066848320006 2025-04-03,06:57:36.000,93,11083313,12805,0,1743663455,12964.99217025999,107.33914637999987,53402.01793848001 2025-04-03,06:57:37.000,93,11083322,12605,0,1743663456,12965.066269669995,107.3532446399986,53402.01793848001 2025-04-03,06:57:38.000,93,11083310,12965,0,1743663457,12965.05953336,107.36734290000459,53402.05986120001 2025-04-03,06:57:39.000,93,11083293,12885,0,1743663458,12965.13363276999,107.3532446399986,53402.00396424 2025-04-03,06:57:40.000,93,11083316,13125,0,1743663459,12965.13363276999,107.36029376999795,53402.03889984001 2025-04-03,06:57:41.000,93,11083308,12885,0,1743663460,12965.16057801,107.36734290000459,53402.03191272 2025-04-03,06:57:42.000,93,11083285,12645,0,1743663461,12965.167314319995,107.39553942000202,53401.996977120005 2025-04-03,06:57:43.000,93,11083319,12725,0,1743663462,12965.16057801,107.40258855000138,53402.01095136 2025-04-03,06:57:44.000,93,11083316,12845,0,1743663463,12965.18078694,107.39553942000202,53402.01793848001 2025-04-03,06:57:45.000,93,11083314,12645,0,1743663464,12965.17405062999,107.39553942000202,53402.03191272 2025-04-03,06:57:46.000,93,11083298,12925,0,1743663465,12965.20099587,107.37439203000395,53402.03191272 2025-04-03,06:57:47.000,93,11083300,12805,0,1743663466,12965.24141373,107.40258855000138,53402.01793848001 2025-04-03,06:57:48.000,93,11083288,12925,0,1743663467,12965.27509527999,107.39553942000202,53402.00396424 2025-04-03,06:57:49.000,93,11083313,12605,0,1743663468,12965.31551313999,107.36734290000459,53402.00396424 2025-04-03,06:57:50.000,93,11083334,12845,0,1743663469,12965.369403619996,107.40258855000138,53402.03889984001 2025-04-03,06:57:51.000,93,11083330,12765,0,1743663470,12965.38287624,107.38849029000266,53402.0249256 2025-04-03,06:57:52.000,93,11083348,13125,0,1743663471,12965.389612549996,107.39553942000202,53402.0249256 2025-04-03,06:57:53.000,93,11083299,12845,0,1743663472,12965.36266731,107.37439203000395,53401.996977120005 2025-04-03,06:57:54.000,93,11083358,12725,0,1743663473,12965.396348859991,107.3814411600033,53402.03191272 2025-04-03,06:57:55.000,93,11083314,12565,0,1743663474,12965.40308517,107.40963768000074,53401.97601576 2025-04-03,06:57:56.000,93,11083324,12845,0,1743663475,12965.416557789991,107.40258855000138,53402.01793848001 2025-04-03,06:57:57.000,93,11083322,13045,0,1743663476,12965.436766719991,107.40258855000138,53401.98999000001 2025-04-03,06:57:58.000,93,11083324,12605,0,1743663477,12965.497393509992,107.40963768000074,53402.03191272 2025-04-03,06:57:59.000,93,11083280,12605,0,1743663478,12965.524338750001,107.3814411600033,53402.01793848001 2025-04-03,06:58:00.000,93,11083322,12965,0,1743663479,12965.551283989997,107.39553942000202,53402.05287408 2025-04-03,06:58:01.000,93,11083332,12805,0,1743663480,12965.578229229992,107.43078506999882,53402.03191272 2025-04-03,06:58:02.000,93,11083312,12605,0,1743663481,12965.564756610001,107.40258855000138,53402.045886960004 2025-04-03,06:58:03.000,93,11083259,12405,0,1743663482,12965.625383400002,107.4166868100001,53402.066848320006 2025-04-03,06:58:04.000,93,11083298,12725,0,1743663483,12965.659064949992,107.44488333000481,53402.094796800004 2025-04-03,06:58:05.000,93,11083299,12845,0,1743663484,12965.692746499997,107.46603072000289,53402.07383544 2025-04-03,06:58:06.000,93,11083333,12885,0,1743663485,12965.733164359997,107.46603072000289,53402.08780968001 2025-04-03,06:58:07.000,93,11083354,12765,0,1743663486,12965.726428050002,107.47307985000225,53402.05287408 2025-04-03,06:58:08.000,93,11083309,12605,0,1743663487,12965.733164359997,107.48012898000161,53402.01793848001 2025-04-03,06:58:09.000,93,11083313,12725,0,1743663488,12965.787054840002,107.47307985000225,53402.066848320006 2025-04-03,06:58:10.000,93,11083306,12765,0,1743663489,12965.814000079998,107.45898159000353,53402.03191272 2025-04-03,06:58:11.000,93,11083332,12925,0,1743663490,12965.840945319993,107.47307985000225,53402.066848320006 2025-04-03,06:58:12.000,93,11083302,12885,0,1743663491,12965.834209009998,107.45898159000353,53402.0249256 2025-04-03,06:58:13.000,93,11083318,12765,0,1743663492,12965.847681630003,107.48717811000097,53402.05287408 2025-04-03,06:58:14.000,93,11083304,12765,0,1743663493,12965.915044729998,107.53652202000376,53402.08780968001 2025-04-03,06:58:15.000,93,11083329,12885,0,1743663494,12965.941989969993,107.55062028000248,53402.045886960004 2025-04-03,06:58:16.000,93,11083343,12525,0,1743663495,12965.955462589998,107.50127636999969,53402.05287408 2025-04-03,06:58:17.000,93,11083309,12805,0,1743663496,12966.022825689994,107.53652202000376,53402.08780968001 2025-04-03,06:58:18.000,93,11083302,12925,0,1743663497,12966.056507239999,107.57176767000055,53402.08082256 2025-04-03,06:58:19.000,93,11083317,12925,0,1743663498,12966.069979859989,107.5647185400012,53402.08082256 2025-04-03,06:58:20.000,93,11083332,13005,0,1743663499,12966.13060664999,107.53652202000376,53402.17165512 2025-04-03,06:58:21.000,93,11083340,12805,0,1743663500,12966.15081557999,107.57881679999991,53402.15069376 2025-04-03,06:58:22.000,93,11083320,12965,0,1743663501,12966.19796975,107.57881679999991,53402.12274528 2025-04-03,06:58:23.000,93,11083320,12765,0,1743663502,12966.245123919995,107.59291505999863,53402.164668000005 2025-04-03,06:58:24.000,93,11083339,12805,0,1743663503,12966.265332849995,107.61406245000398,53402.1297324 2025-04-03,06:58:25.000,93,11083321,12645,0,1743663504,12966.285541779995,107.61406245000398,53402.13671952001 2025-04-03,06:58:26.000,93,11083301,12685,0,1743663505,12966.325959639995,107.61406245000398,53402.12274528 2025-04-03,06:58:27.000,93,11083314,12685,0,1743663506,12966.37311380999,107.61406245000398,53402.15768088001 2025-04-03,06:58:28.000,93,11083273,12805,0,1743663507,12966.447213219995,107.62111158000334,53402.17165512 2025-04-03,06:58:29.000,93,11083282,12805,0,1743663508,12966.447213219995,107.64225897000142,53402.14370664 2025-04-03,06:58:30.000,93,11083310,12685,0,1743663509,12966.487631079995,107.64225897000142,53402.15069376 2025-04-03,06:58:31.000,93,11083313,12925,0,1743663510,12966.48089477,107.63520984000206,53402.19261648 2025-04-03,06:58:32.000,93,11083301,12845,0,1743663511,12966.53478524999,107.64930810000078,53402.14370664 2025-04-03,06:58:33.000,93,11083341,12565,0,1743663512,12966.58193942,107.6634063599995,53402.1996036 2025-04-03,06:58:34.000,93,11083290,12725,0,1743663513,12966.608884659996,107.67750461999822,53402.24851344 2025-04-03,06:58:35.000,93,11083356,12605,0,1743663514,12966.615620969991,107.65635723000014,53402.1996036 2025-04-03,06:58:36.000,93,11083319,12885,0,1743663515,12966.676247759991,107.64930810000078,53402.262487680004 2025-04-03,06:58:37.000,93,11083301,12725,0,1743663516,12966.682984070001,107.67045548999886,53402.22755208001 2025-04-03,06:58:38.000,93,11083351,12805,0,1743663517,12966.730138239996,107.70570114000293,53402.20659072001 2025-04-03,06:58:39.000,93,11083319,12725,0,1743663518,12966.757083479992,107.68455375000485,53402.213577840004 2025-04-03,06:58:40.000,93,11083321,12605,0,1743663519,12966.777292409992,107.6634063599995,53402.29043616 2025-04-03,06:58:41.000,93,11083324,12765,0,1743663520,12966.770556099997,107.65635723000014,53402.25550056001 2025-04-03,06:58:42.000,93,11083340,12965,0,1743663521,12966.858128129992,107.65635723000014,53402.29043616 2025-04-03,06:58:43.000,93,11083345,12685,0,1743663522,12966.878337059992,107.67750461999822,53402.25550056001 2025-04-03,06:58:44.000,93,11083308,12605,0,1743663523,12966.905282300002,107.64930810000078,53402.262487680004 2025-04-03,06:58:45.000,93,11083297,12765,0,1743663524,12966.965909090002,107.6634063599995,53402.30441040001 2025-04-03,06:58:46.000,93,11083327,12765,0,1743663525,12966.972645399997,107.65635723000014,53402.30441040001 2025-04-03,06:58:47.000,93,11083333,12765,0,1743663526,12966.999590639993,107.62111158000334,53402.36030736 2025-04-03,06:58:48.000,93,11083311,12845,0,1743663527,12967.006326950002,107.63520984000206,53402.332358880005 2025-04-03,06:58:49.000,93,11083314,12805,0,1743663528,12967.073690049998,107.63520984000206,53402.31838464 2025-04-03,06:58:50.000,93,11083331,12645,0,1743663529,12967.107371599988,107.61406245000398,53402.31139752 2025-04-03,06:58:51.000,93,11083335,12845,0,1743663530,12967.154525769998,107.57881679999991,53402.332358880005 2025-04-03,06:58:52.000,93,11083289,12965,0,1743663531,12967.194943629998,107.59291505999863,53402.31838464 2025-04-03,06:58:53.000,93,11083299,12725,0,1743663532,12967.262306729994,107.59291505999863,53402.381268720004 2025-04-03,06:58:54.000,93,11083251,12765,0,1743663533,12967.282515659994,107.59996418999799,53402.332358880005 2025-04-03,06:58:55.000,93,11083301,12805,0,1743663534,12967.34987875999,107.59291505999863,53402.402230080006 2025-04-03,06:58:56.000,93,11083248,12765,0,1743663535,12967.336406139999,107.5647185400012,53402.402230080006 2025-04-03,06:58:57.000,93,11083303,12605,0,1743663536,12967.39703293,107.57176767000055,53402.4092172 2025-04-03,06:58:58.000,93,11083315,12725,0,1743663537,12967.43071447999,107.55766941000184,53402.42319144001 2025-04-03,06:58:59.000,93,11083271,12725,0,1743663538,12967.464396029995,107.5647185400012,53402.43716568 2025-04-03,06:59:00.000,93,11083278,12925,0,1743663539,12967.49134126999,107.54357115000312,53402.451139920006 2025-04-03,06:59:01.000,93,11083287,12845,0,1743663540,12967.59238591999,107.57881679999991,53402.514024 2025-04-03,06:59:02.000,93,11083279,12805,0,1743663541,12967.565440679995,107.59996418999799,53402.48607552 2025-04-03,06:59:03.000,93,11083305,12965,0,1743663542,12967.57217698999,107.6281607100027,53402.46511416 2025-04-03,06:59:04.000,93,11083340,12685,0,1743663543,12967.63280377999,107.59291505999863,53402.49306264001 2025-04-03,06:59:05.000,93,11083241,13005,0,1743663544,12967.65974902,107.59996418999799,53402.52101112001 2025-04-03,06:59:06.000,93,11083343,12765,0,1743663545,12967.70016688,107.62111158000334,53402.548959600004 2025-04-03,06:59:07.000,93,11083336,12845,0,1743663546,12967.72037581,107.61406245000398,53402.56293384001 2025-04-03,06:59:08.000,93,11083287,12965,0,1743663547,12967.71363949999,107.6281607100027,53402.56293384001 2025-04-03,06:59:09.000,93,11083295,12605,0,1743663548,12967.787738909996,107.6281607100027,53402.597869440004 2025-04-03,06:59:10.000,93,11083337,12965,0,1743663549,12967.82142046,107.6281607100027,53402.569920960006 2025-04-03,06:59:11.000,93,11083312,13165,0,1743663550,12967.834893079991,107.64225897000142,53402.57690808 2025-04-03,06:59:12.000,93,11083256,12725,0,1743663551,12967.861838320001,107.64225897000142,53402.59088232001 2025-04-03,06:59:13.000,93,11083338,12925,0,1743663552,12967.915728799991,107.64930810000078,53402.56293384001 2025-04-03,06:59:14.000,93,11083287,12965,0,1743663553,12967.908992489996,107.62111158000334,53402.59088232001 2025-04-03,06:59:15.000,93,11083265,13005,0,1743663554,12967.976355589992,107.61406245000398,53402.618830800006 2025-04-03,06:59:16.000,93,11083312,12965,0,1743663555,12967.983091900001,107.63520984000206,53402.60485656 2025-04-03,06:59:17.000,93,11083288,12845,0,1743663556,12968.010037139997,107.65635723000014,53402.63979216001 2025-04-03,06:59:18.000,93,11083359,12845,0,1743663557,12968.070663929997,107.64225897000142,53402.64677928 2025-04-03,06:59:19.000,93,11083284,12765,0,1743663558,12968.084136550002,107.64225897000142,53402.6537664 2025-04-03,06:59:20.000,93,11083253,12965,0,1743663559,12968.131290719997,107.64225897000142,53402.63280504 2025-04-03,06:59:21.000,93,11083288,12685,0,1743663560,12968.151499649997,107.67045548999886,53402.60485656 2025-04-03,06:59:22.000,93,11083286,13125,0,1743663561,12968.185181200002,107.59996418999799,53402.68870200001 2025-04-03,06:59:23.000,93,11083295,12765,0,1743663562,12968.205390130002,107.65635723000014,53402.62581792 2025-04-03,06:59:24.000,93,11083273,12605,0,1743663563,12968.286225849988,107.62111158000334,53402.6537664 2025-04-03,06:59:25.000,93,11083292,12885,0,1743663564,12968.340116329993,107.6634063599995,53402.70267624 2025-04-03,06:59:26.000,93,11083238,12925,0,1743663565,12968.373797879998,107.67750461999822,53402.69568912 2025-04-03,06:59:27.000,93,11083256,12725,0,1743663566,12968.367061569988,107.6634063599995,53402.70966336001 2025-04-03,06:59:28.000,93,11083297,12885,0,1743663567,12968.414215739998,107.67045548999886,53402.77254744 2025-04-03,06:59:29.000,93,11083264,12965,0,1743663568,12968.454633599998,107.67750461999822,53402.765560320004 2025-04-03,06:59:30.000,93,11083258,12885,0,1743663569,12968.495051459999,107.70570114000293,53402.75857320001 2025-04-03,06:59:31.000,93,11083306,12885,0,1743663570,12968.528733009989,107.68455375000485,53402.7236376 2025-04-03,06:59:32.000,93,11083309,12805,0,1743663571,12968.575887179999,107.71275027000229,53402.77254744 2025-04-03,06:59:33.000,93,11083308,12805,0,1743663572,12968.6567229,107.71275027000229,53402.81447016 2025-04-03,06:59:34.000,93,11083281,12925,0,1743663573,12968.71734969,107.7620941799978,53402.77254744 2025-04-03,06:59:35.000,93,11083302,12965,0,1743663574,12968.744294929995,107.76914331000444,53402.7935088 2025-04-03,06:59:36.000,93,11083306,12565,0,1743663575,12968.744294929995,107.81143809000059,53402.89831560001 2025-04-03,06:59:37.000,93,11083264,12885,0,1743663576,12968.77797648,107.78324157000316,53402.92626408001 2025-04-03,06:59:38.000,93,11083310,12885,0,1743663577,12968.83860327,107.81848721999995,53402.94722544001 2025-04-03,06:59:39.000,93,11083269,12965,0,1743663578,12968.87228481999,107.82553634999931,53402.94023832 2025-04-03,06:59:40.000,93,11083333,13125,0,1743663579,12968.926175299996,107.81848721999995,53402.92626408001 2025-04-03,06:59:41.000,93,11083315,12925,0,1743663580,12969.007011019996,107.81848721999995,53402.97517392001 2025-04-03,06:59:42.000,93,11083315,13005,0,1743663581,12969.02048364,107.83258547999867,53402.97517392001 2025-04-03,06:59:43.000,93,11083236,12805,0,1743663582,12969.074374119991,107.79733983000187,53403.003122400005 2025-04-03,06:59:44.000,93,11083258,12765,0,1743663583,12969.114791979991,107.81848721999995,53403.02408376001 2025-04-03,06:59:45.000,93,11083277,12805,0,1743663584,12969.188891389997,107.84668374000466,53403.052032240004 2025-04-03,06:59:46.000,93,11083286,12685,0,1743663585,12969.195627699992,107.89602765000018,53403.072993600006 2025-04-03,06:59:47.000,93,11083278,12725,0,1743663586,12969.229309249997,107.86783113000274,53403.121903440006 2025-04-03,06:59:48.000,93,11083294,12925,0,1743663587,12969.310144969997,107.8748802600021,53403.08696784 2025-04-03,06:59:49.000,93,11083313,13005,0,1743663588,12969.310144969997,107.89602765000018,53403.14985192 2025-04-03,06:59:50.000,93,11083334,13125,0,1743663589,12969.343826520002,107.9101259099989,53403.18478752 2025-04-03,06:59:51.000,93,11083238,12605,0,1743663590,12969.458343789993,107.92422417000489,53403.27562008 2025-04-03,06:59:52.000,93,11083283,13005,0,1743663591,12969.532443199998,107.90307677999954,53403.27562008 2025-04-03,06:59:53.000,93,11083304,12805,0,1743663592,12969.518970579993,107.90307677999954,53403.28260720001 2025-04-03,06:59:54.000,93,11083242,12965,0,1743663593,12969.579597369993,107.93832243000361,53403.38042688001 2025-04-03,06:59:55.000,93,11083317,13045,0,1743663594,12969.599806299993,107.91717503999826,53403.3175428 2025-04-03,06:59:56.000,93,11083308,13125,0,1743663595,12969.626751539989,107.95242069000233,53403.38042688001 2025-04-03,06:59:57.000,93,11083337,12765,0,1743663596,12969.646960469989,107.91717503999826,53403.40138824001 2025-04-03,06:59:58.000,93,11083280,12725,0,1743663597,12969.700850949994,107.93127330000425,53403.408375360006 2025-04-03,06:59:59.000,93,11083311,12685,0,1743663598,12969.707587259989,107.9735680800004,53403.48523368 2025-04-03,07:00:00.000,93,11083318,12965,0,1743663599,12969.754741429999,107.95946982000169,53403.49920792001 2025-04-03,07:00:01.000,93,11083264,12845,0,1743663600,12969.774950359999,107.95242069000233,53403.51318216 2025-04-03,07:00:02.000,93,11083347,12885,0,1743663601,12969.801895599994,107.98766633999912,53403.54811776001 2025-04-03,07:00:03.000,93,11083302,12845,0,1743663602,12969.87599501,107.99471546999848,53403.58305336 2025-04-03,07:00:04.000,93,11083245,12685,0,1743663603,12969.91641287,108.06520676999935,53403.604014720004 2025-04-03,07:00:05.000,93,11083268,12765,0,1743663604,12969.88946762999,108.05815763999999,53403.604014720004 2025-04-03,07:00:06.000,93,11083244,12525,0,1743663605,12969.97030334999,108.0863541600047,53403.65292456 2025-04-03,07:00:07.000,93,11083281,12725,0,1743663606,12969.983775969995,108.07930502999807,53403.69484728001 2025-04-03,07:00:08.000,93,11083335,12805,0,1743663607,12970.03093013999,108.07225589999871,53403.64593744001 2025-04-03,07:00:09.000,93,11083297,13005,0,1743663608,12970.064611689995,108.1215998100015,53403.72978288 2025-04-03,07:00:10.000,93,11083341,12925,0,1743663609,12970.07808431,108.10045242000342,53403.76471848001 2025-04-03,07:00:11.000,93,11083292,12965,0,1743663610,12970.13197478999,108.0863541600047,53403.81362832001 2025-04-03,07:00:12.000,93,11083287,12645,0,1743663611,12970.13197478999,108.1215998100015,53403.78567984001 2025-04-03,07:00:13.000,93,11083295,12885,0,1743663612,12970.212810509991,108.09340329000406,53403.82061544 2025-04-03,07:00:14.000,93,11083339,13045,0,1743663613,12970.233019439991,108.10045242000342,53403.92542224 2025-04-03,07:00:15.000,93,11083279,12645,0,1743663614,12970.233019439991,108.0863541600047,53403.8066412 2025-04-03,07:00:16.000,93,11083289,12925,0,1743663615,12970.246492059996,108.12864894000086,53403.96734496 2025-04-03,07:00:17.000,93,11083341,12605,0,1743663616,12970.266700989996,108.14979632999894,53403.939396480004 2025-04-03,07:00:18.000,93,11083310,12805,0,1743663617,12970.307118849996,108.1215998100015,53403.99529344 2025-04-03,07:00:19.000,93,11083302,12765,0,1743663618,12970.320591470001,108.12864894000086,53403.98830632 2025-04-03,07:00:20.000,93,11083307,12645,0,1743663619,12970.334064089991,108.14979632999894,53403.98131920001 2025-04-03,07:00:21.000,93,11083316,12805,0,1743663620,12970.347536709996,108.17094372000429,53403.97433208 2025-04-03,07:00:22.000,93,11083311,12885,0,1743663621,12970.374481949992,108.185041980003,53404.10010024001 2025-04-03,07:00:23.000,93,11083307,12965,0,1743663622,12970.381218260001,108.1568454599983,53404.10010024001 2025-04-03,07:00:24.000,93,11083292,12765,0,1743663623,12970.387954569997,108.185041980003,53404.09311312 2025-04-03,07:00:25.000,93,11083300,12765,0,1743663624,12970.394690879992,108.17094372000429,53404.12106160001 2025-04-03,07:00:26.000,93,11083307,12765,0,1743663625,12970.488999219997,108.20618937000108,53404.13503584 2025-04-03,07:00:27.000,93,11083305,13125,0,1743663626,12970.495735529992,108.17799285000365,53404.16298432 2025-04-03,07:00:28.000,93,11083296,13165,0,1743663627,12970.482262910002,108.13569807000022,53404.13503584 2025-04-03,07:00:29.000,93,11083300,13285,0,1743663628,12970.495735529992,108.12864894000086,53404.1909328 2025-04-03,07:00:30.000,93,11083322,12845,0,1743663629,12970.515944459992,108.13569807000022,53404.19791992001 2025-04-03,07:00:31.000,93,11083321,13085,0,1743663630,12970.522680770002,108.12864894000086,53404.225868400004 2025-04-03,07:00:32.000,93,11083323,12885,0,1743663631,12970.536153389992,108.10750155000278,53404.23285552 2025-04-03,07:00:33.000,93,11083257,13085,0,1743663632,12970.563098630002,108.10750155000278,53404.20490704 2025-04-03,07:00:34.000,93,11083268,12605,0,1743663633,12970.502471840002,108.07930502999807,53404.23285552 2025-04-03,07:00:35.000,93,11083323,12685,0,1743663634,12970.569834939997,108.04405938000127,53404.295739600006 2025-04-03,07:00:36.000,93,11083318,12765,0,1743663635,12970.563098630002,108.03701025000191,53404.21888128001 2025-04-03,07:00:37.000,93,11083298,12645,0,1743663636,12970.563098630002,108.03701025000191,53404.295739600006 2025-04-03,07:00:38.000,93,11083286,13125,0,1743663637,12970.542889700002,108.01586286000384,53404.28176536 2025-04-03,07:00:39.000,93,11083304,12285,0,1743663638,12970.509208149997,107.98766633999912,53404.344649440005 2025-04-03,07:00:40.000,93,11083298,12965,0,1743663639,12970.522680770002,107.95242069000233,53404.33766232001 2025-04-03,07:00:41.000,93,11083300,12965,0,1743663640,12970.536153389992,107.93832243000361,53404.344649440005 2025-04-03,07:00:42.000,93,11083278,13125,0,1743663641,12970.542889700002,107.96651895000105,53404.35862368 2025-04-03,07:00:43.000,93,11083282,12925,0,1743663642,12970.536153389992,107.96651895000105,53404.35163656 2025-04-03,07:00:44.000,93,11083296,12605,0,1743663643,12970.522680770002,107.92422417000489,53404.35163656 2025-04-03,07:00:45.000,93,11083242,12805,0,1743663644,12970.542889700002,107.9101259099989,53404.344649440005 2025-04-03,07:00:46.000,93,11083277,12725,0,1743663645,12970.522680770002,107.89602765000018,53404.36561080001 2025-04-03,07:00:47.000,93,11083313,13085,0,1743663646,12970.542889700002,107.91717503999826,53404.344649440005 2025-04-03,07:00:48.000,93,11083249,12645,0,1743663647,12970.509208149997,107.89602765000018,53404.37259792 2025-04-03,07:00:49.000,93,11083315,12965,0,1743663648,12970.502471840002,107.89602765000018,53404.35862368 2025-04-03,07:00:50.000,93,11083298,12685,0,1743663649,12970.515944459992,107.88897852000082,53404.36561080001 2025-04-03,07:00:51.000,93,11083297,12645,0,1743663650,12970.536153389992,107.84668374000466,53404.393559280004 2025-04-03,07:00:52.000,93,11083308,12765,0,1743663651,12970.536153389992,107.82553634999931,53404.4005464 2025-04-03,07:00:53.000,93,11083282,12765,0,1743663652,12970.556362319992,107.82553634999931,53404.442469120004 2025-04-03,07:00:54.000,93,11083300,12645,0,1743663653,12970.509208149997,107.81143809000059,53404.3306752 2025-04-03,07:00:55.000,93,11083279,12925,0,1743663654,12970.482262910002,107.81143809000059,53404.37259792 2025-04-03,07:00:56.000,93,11083306,12925,0,1743663655,12970.536153389992,107.81848721999995,53404.37259792 2025-04-03,07:00:57.000,93,11083321,13085,0,1743663656,12970.509208149997,107.79733983000187,53404.393559280004 2025-04-03,07:00:58.000,93,11083236,13005,0,1743663657,12970.462053980002,107.78324157000316,53404.37958504 2025-04-03,07:00:59.000,93,11083303,12725,0,1743663658,12970.488999219997,107.7761924400038,53404.40753352001 2025-04-03,07:01:00.000,93,11083330,12885,0,1743663659,12970.502471840002,107.7620941799978,53404.43548200001 2025-04-03,07:01:01.000,93,11083256,12765,0,1743663660,12970.441845050002,107.7620941799978,53404.44945624 2025-04-03,07:01:02.000,93,11083304,12685,0,1743663661,12970.462053980002,107.7761924400038,53404.37259792 2025-04-03,07:01:03.000,93,11083298,12925,0,1743663662,12970.394690879992,107.78324157000316,53404.38657216001 2025-04-03,07:01:04.000,93,11083295,12725,0,1743663663,12970.394690879992,107.74094678999973,53404.36561080001 2025-04-03,07:01:05.000,93,11083338,12805,0,1743663664,12970.414899809992,107.75504504999844,53404.393559280004 2025-04-03,07:01:06.000,93,11083298,12685,0,1743663665,12970.354273019992,107.73389766000037,53404.3306752 2025-04-03,07:01:07.000,93,11083312,12765,0,1743663666,12970.401427190001,107.70570114000293,53404.28176536 2025-04-03,07:01:08.000,93,11083283,12925,0,1743663667,12970.361009330001,107.69160288000421,53404.274778240004 2025-04-03,07:01:09.000,93,11083297,12845,0,1743663668,12970.347536709996,107.6634063599995,53404.28176536 2025-04-03,07:01:10.000,93,11083301,12885,0,1743663669,12970.374481949992,107.64930810000078,53404.30971384 2025-04-03,07:01:11.000,93,11083297,12845,0,1743663670,12970.347536709996,107.63520984000206,53404.274778240004 2025-04-03,07:01:12.000,93,11083295,12965,0,1743663671,12970.361009330001,107.61406245000398,53404.30272672 2025-04-03,07:01:13.000,93,11083275,12845,0,1743663672,12970.367745639996,107.59996418999799,53404.28176536 2025-04-03,07:01:14.000,93,11083285,12885,0,1743663673,12970.340800400001,107.58586592999927,53404.225868400004 2025-04-03,07:01:15.000,93,11083317,12965,0,1743663674,12970.361009330001,107.5647185400012,53404.225868400004 2025-04-03,07:01:16.000,93,11083308,12685,0,1743663675,12970.320591470001,107.5294728900044,53404.25381688 2025-04-03,07:01:17.000,93,11083304,12725,0,1743663676,12970.354273019992,107.45898159000353,53404.246829760006 2025-04-03,07:01:18.000,93,11083271,12565,0,1743663677,12970.334064089991,107.43783419999818,53404.20490704 2025-04-03,07:01:19.000,93,11083295,12925,0,1743663678,12970.347536709996,107.36734290000459,53404.21888128001 2025-04-03,07:01:20.000,93,11083310,12805,0,1743663679,12970.280173610001,107.34619550999923,53404.26779112001 2025-04-03,07:01:21.000,93,11083286,12965,0,1743663680,12970.293646229991,107.3532446399986,53404.21189416 2025-04-03,07:01:22.000,93,11083281,12805,0,1743663681,12970.246492059996,107.33914637999987,53404.21189416 2025-04-03,07:01:23.000,93,11083279,12845,0,1743663682,12970.233019439991,107.29685160000372,53404.20490704 2025-04-03,07:01:24.000,93,11083326,12885,0,1743663683,12970.21954682,107.28980247000436,53404.246829760006 2025-04-03,07:01:25.000,93,11083309,12605,0,1743663684,12970.206074199996,107.25455682000029,53404.19791992001 2025-04-03,07:01:26.000,93,11083296,13085,0,1743663685,12970.145447409996,107.21226204000413,53404.13503584 2025-04-03,07:01:27.000,93,11083356,12845,0,1743663686,12970.125238479995,107.19111464999878,53404.18394568 2025-04-03,07:01:28.000,93,11083288,13365,0,1743663687,12970.064611689995,107.13472161000391,53404.18394568 2025-04-03,07:01:29.000,93,11083266,12925,0,1743663688,12970.03766645,107.15586900000199,53404.11407448 2025-04-03,07:01:30.000,93,11083330,12605,0,1743663689,12969.99051227999,107.12062334999791,53404.12106160001 2025-04-03,07:01:31.000,93,11083286,12845,0,1743663690,12969.97703966,107.12062334999791,53404.079138880006 2025-04-03,07:01:32.000,93,11083339,12725,0,1743663691,12969.88946762999,107.09242683000048,53404.107087360004 2025-04-03,07:01:33.000,93,11083264,12925,0,1743663692,12969.87599501,107.11357421999855,53404.05119040001 2025-04-03,07:01:34.000,93,11083330,12965,0,1743663693,12969.80863190999,107.09242683000048,53404.05119040001 2025-04-03,07:01:35.000,93,11083277,13045,0,1743663694,12969.78842297999,107.08537770000112,53404.058177520004 2025-04-03,07:01:36.000,93,11083316,12805,0,1743663695,12969.727796189989,107.0712794400024,53404.04420328 2025-04-03,07:01:37.000,93,11083307,12805,0,1743663696,12969.687378329989,107.02193552999961,53403.96734496 2025-04-03,07:01:38.000,93,11083312,12965,0,1743663697,12969.653696779998,107.02898465999897,53404.0162548 2025-04-03,07:01:39.000,93,11083321,12965,0,1743663698,12969.566124749988,107.00783727000089,53403.9463836 2025-04-03,07:01:50.000,93,11083296,12605,0,1743663709,12969.074374119991,106.83160902000236,53403.673885920005 2025-04-03,07:01:51.000,93,11083320,13045,0,1743663710,12969.067637809996,106.824559890003,53403.65292456 2025-04-03,07:01:52.000,93,11083349,13125,0,1743663711,12969.013747329991,106.83865815000172,53403.604014720004 2025-04-03,07:01:53.000,93,11083351,12565,0,1743663712,12968.93291160999,106.78226510999957,53403.52715640001 2025-04-03,07:01:54.000,93,11083274,12965,0,1743663713,12968.926175299996,106.81046163000428,53403.59702760001 2025-04-03,07:01:55.000,93,11083308,12765,0,1743663714,12968.93291160999,106.83160902000236,53403.576066240006 2025-04-03,07:01:56.000,93,11083292,12765,0,1743663715,12968.905966369995,106.81751076000364,53403.56907912001 2025-04-03,07:01:57.000,93,11083315,13085,0,1743663716,12968.865548509995,106.824559890003,53403.49920792001 2025-04-03,07:01:58.000,93,11083278,12645,0,1743663717,12968.83186695999,106.83160902000236,53403.52016928 2025-04-03,07:01:59.000,93,11083331,12885,0,1743663718,12968.81839434,106.81046163000428,53403.51318216 2025-04-03,07:02:00.000,93,11083308,12925,0,1743663719,12968.744294929995,106.83865815000172,53403.42933672001 2025-04-03,07:02:01.000,93,11083276,13045,0,1743663720,12968.79144909999,106.83160902000236,53403.4922208 2025-04-03,07:02:02.000,93,11083339,12965,0,1743663721,12968.75776755,106.83865815000172,53403.47125944 2025-04-03,07:02:03.000,93,11083284,13045,0,1743663722,12968.764503859995,106.78931423999893,53403.44331096 2025-04-03,07:02:04.000,93,11083281,12845,0,1743663723,12968.75776755,106.79636336999829,53403.41536248 2025-04-03,07:02:05.000,93,11083280,12765,0,1743663724,12968.73755862,106.81751076000364,53403.36645264 2025-04-03,07:02:06.000,93,11083294,12445,0,1743663725,12968.683668139995,106.78931423999893,53403.35946552001 2025-04-03,07:02:07.000,93,11083323,12885,0,1743663726,12968.71734969,106.79636336999829,53403.31055568001 2025-04-03,07:02:08.000,93,11083333,12605,0,1743663727,12968.724085999995,106.77521598000021,53403.34549128 2025-04-03,07:02:09.000,93,11083307,12685,0,1743663728,12968.744294929995,106.78226510999957,53403.33151704001 2025-04-03,07:02:10.000,93,11083308,12965,0,1743663729,12968.61630504,106.78931423999893,53403.18478752 2025-04-03,07:02:11.000,93,11083303,12965,0,1743663730,12968.724085999995,106.76816685000085,53403.27562008 2025-04-03,07:02:12.000,93,11083344,13085,0,1743663731,12968.67693183,106.76816685000085,53403.240684480006 2025-04-03,07:02:13.000,93,11083325,12965,0,1743663732,12968.683668139995,106.73997033000342,53403.2476716 2025-04-03,07:02:14.000,93,11083316,12925,0,1743663733,12968.67693183,106.75406859000213,53403.22671024 2025-04-03,07:02:15.000,93,11083312,12805,0,1743663734,12968.67019551999,106.78226510999957,53403.240684480006 2025-04-03,07:02:16.000,93,11083341,13045,0,1743663735,12968.63651397,106.78226510999957,53403.20574888 2025-04-03,07:02:17.000,93,11083322,12765,0,1743663736,12968.61630504,106.78226510999957,53403.1778004 2025-04-03,07:02:18.000,93,11083314,12805,0,1743663737,12968.60956872999,106.79636336999829,53403.15683904 2025-04-03,07:02:19.000,93,11083345,12765,0,1743663738,12968.602832419994,106.77521598000021,53403.1778004 2025-04-03,07:02:20.000,93,11083325,12805,0,1743663739,12968.542205629994,106.77521598000021,53403.08696784 2025-04-03,07:02:21.000,93,11083325,12765,0,1743663740,12968.60956872999,106.76816685000085,53403.219723120004 2025-04-03,07:02:22.000,93,11083318,12765,0,1743663741,12968.582623489994,106.78226510999957,53403.22671024 2025-04-03,07:02:23.000,93,11083331,13045,0,1743663742,12968.596096109999,106.7611177200015,53403.20574888 2025-04-03,07:02:24.000,93,11083302,12645,0,1743663743,12968.58935979999,106.7611177200015,53403.15683904 2025-04-03,07:02:25.000,93,11083326,12805,0,1743663744,12968.60956872999,106.75406859000213,53403.19876176 2025-04-03,07:02:26.000,93,11083332,12685,0,1743663745,12968.596096109999,106.77521598000021,53403.15683904 2025-04-03,07:02:27.000,93,11083350,12805,0,1743663746,12968.602832419994,106.74701946000278,53403.1778004 2025-04-03,07:02:28.000,93,11083329,12765,0,1743663747,12968.596096109999,106.75406859000213,53403.121903440006 2025-04-03,07:02:29.000,93,11083352,12925,0,1743663748,12968.64998658999,106.73997033000342,53403.15683904 2025-04-03,07:02:30.000,93,11083307,12685,0,1743663749,12968.6567229,106.71882293999806,53403.16382616001 2025-04-03,07:02:31.000,93,11083368,12965,0,1743663750,12968.62977765999,106.73292120000406,53403.13587768 2025-04-03,07:02:32.000,93,11083279,12845,0,1743663751,12968.663459209994,106.7258720700047,53403.15683904 2025-04-03,07:02:33.000,93,11083319,12845,0,1743663752,12968.67693183,106.73997033000342,53403.1079292 2025-04-03,07:02:34.000,93,11083247,12925,0,1743663753,12968.6567229,106.74701946000278,53403.12889056 2025-04-03,07:02:35.000,93,11083293,13125,0,1743663754,12968.724085999995,106.76816685000085,53403.12889056 2025-04-03,07:02:36.000,93,11083304,13005,0,1743663755,12968.71734969,106.76816685000085,53403.14286480001 2025-04-03,07:02:37.000,93,11083312,12965,0,1743663756,12968.703877069995,106.75406859000213,53403.12889056 2025-04-03,07:02:38.000,93,11083310,12765,0,1743663757,12968.703877069995,106.74701946000278,53403.121903440006 2025-04-03,07:02:39.000,93,11083328,12725,0,1743663758,12968.69714076,106.7611177200015,53403.11491632001 2025-04-03,07:02:40.000,93,11083304,13165,0,1743663759,12968.596096109999,106.77521598000021,53403.052032240004 2025-04-03,07:02:41.000,93,11083298,12725,0,1743663760,12968.69040444999,106.81751076000364,53403.14985192 2025-04-03,07:02:42.000,93,11083346,12965,0,1743663761,12968.69714076,106.83160902000236,53403.15683904 2025-04-03,07:02:43.000,93,11083288,12685,0,1743663762,12968.73755862,106.83865815000172,53403.1778004 2025-04-03,07:02:44.000,93,11083309,12725,0,1743663763,12968.724085999995,106.83160902000236,53403.170813280005 2025-04-03,07:02:45.000,93,11083293,12765,0,1743663764,12968.75776755,106.87390379999852,53403.1778004 2025-04-03,07:02:46.000,93,11083329,12885,0,1743663765,12968.79818541,106.88095292999787,53403.1778004 2025-04-03,07:02:47.000,93,11083352,12605,0,1743663766,12968.81165802999,106.89505119000387,53403.19177464001 2025-04-03,07:02:48.000,93,11083271,12805,0,1743663767,12968.81839434,106.90914945000259,53403.219723120004 2025-04-03,07:02:49.000,93,11083298,12885,0,1743663768,12968.865548509995,106.91619858000195,53403.27562008 2025-04-03,07:02:50.000,93,11083336,12885,0,1743663769,12968.93291160999,106.9584933599981,53403.289594320006 2025-04-03,07:02:51.000,93,11083333,13085,0,1743663770,12968.966593159996,106.97964075000345,53403.30356856 2025-04-03,07:02:52.000,93,11083346,13245,0,1743663771,12969.013747329991,106.98668988000281,53403.3524784 2025-04-03,07:02:53.000,93,11083307,12885,0,1743663772,12969.02048364,107.00078814000153,53403.3524784 2025-04-03,07:02:54.000,93,11083272,12925,0,1743663773,12969.087846739996,107.02898465999897,53403.41536248 2025-04-03,07:02:55.000,93,11083316,12605,0,1743663774,12969.094583049991,107.06423031000304,53403.44331096 2025-04-03,07:02:56.000,93,11083308,12525,0,1743663775,12969.148473529996,107.06423031000304,53403.42933672001 2025-04-03,07:02:57.000,93,11083313,12965,0,1743663776,12969.209100319997,107.0712794400024,53403.47824656001 2025-04-03,07:02:58.000,93,11083331,12845,0,1743663777,12969.215836629992,107.1065250899992,53403.53414352 2025-04-03,07:02:59.000,93,11083319,12965,0,1743663778,12969.229309249997,107.11357421999855,53403.52715640001 2025-04-03,07:03:00.000,93,11083322,12965,0,1743663779,12969.316881279992,107.11357421999855,53403.54811776001 2025-04-03,07:03:01.000,93,11083320,12845,0,1743663780,12969.357299139992,107.12767248000455,53403.624976080006 2025-04-03,07:03:02.000,93,11083282,12645,0,1743663781,12969.384244380002,107.1699672600007,53403.624976080006 2025-04-03,07:03:03.000,93,11083319,12765,0,1743663782,12969.458343789993,107.17701639000006,53403.69484728001 2025-04-03,07:03:04.000,93,11083294,12725,0,1743663783,12969.465080100003,107.14881987000263,53403.66689880001 2025-04-03,07:03:05.000,93,11083317,12845,0,1743663784,12969.498761649993,107.17701639000006,53403.72978288 2025-04-03,07:03:06.000,93,11083339,12925,0,1743663785,12969.518970579993,107.19111464999878,53403.70882152 2025-04-03,07:03:07.000,93,11083312,13045,0,1743663786,12969.606542609989,107.19111464999878,53403.79965408 2025-04-03,07:03:08.000,93,11083323,12765,0,1743663787,12969.572861059998,107.19111464999878,53403.8066412 2025-04-03,07:03:09.000,93,11083283,12845,0,1743663788,12969.613278919998,107.20521291000478,53403.841576800005 2025-04-03,07:03:10.000,93,11083325,12565,0,1743663789,12969.680642019994,107.22636030000285,53403.86253816001 2025-04-03,07:03:11.000,93,11083284,12845,0,1743663790,12969.721059879994,107.23340943000221,53403.890486640004 2025-04-03,07:03:12.000,93,11083300,12965,0,1743663791,12969.754741429999,107.25455682000029,53403.97433208 2025-04-03,07:03:13.000,93,11083277,12885,0,1743663792,12969.795159289999,107.24750769000093,53404.00228056001 2025-04-03,07:03:14.000,93,11083308,12765,0,1743663793,12969.815368219999,107.29685160000372,53404.07215176001 2025-04-03,07:03:15.000,93,11083322,12685,0,1743663794,12969.85578608,107.3532446399986,53404.10010024001 2025-04-03,07:03:16.000,93,11083318,12885,0,1743663795,12969.902940249995,107.3532446399986,53404.11407448 2025-04-03,07:03:17.000,93,11083262,13005,0,1743663796,12969.95009441999,107.36734290000459,53404.14901008001 2025-04-03,07:03:18.000,93,11083285,12925,0,1743663797,12969.983775969995,107.3532446399986,53404.19791992001 2025-04-03,07:03:19.000,93,11083281,12805,0,1743663798,12970.03766645,107.40963768000074,53404.28176536 2025-04-03,07:03:20.000,93,11083268,12965,0,1743663799,12970.05787538,107.39553942000202,53404.31670096001 2025-04-03,07:03:21.000,93,11083321,12845,0,1743663800,12970.09155692999,107.42373593999946,53404.33766232001 2025-04-03,07:03:22.000,93,11083291,12965,0,1743663801,12970.1387111,107.43078506999882,53404.3306752 2025-04-03,07:03:23.000,93,11083291,12725,0,1743663802,12970.185865269996,107.46603072000289,53404.393559280004 2025-04-03,07:03:24.000,93,11083295,13005,0,1743663803,12970.21954682,107.47307985000225,53404.43548200001 2025-04-03,07:03:25.000,93,11083332,12725,0,1743663804,12970.253228369991,107.5153746299984,53404.49137896 2025-04-03,07:03:26.000,93,11083290,12805,0,1743663805,12970.280173610001,107.54357115000312,53404.51932744 2025-04-03,07:03:27.000,93,11083334,12965,0,1743663806,12970.361009330001,107.53652202000376,53404.58919864 2025-04-03,07:03:28.000,93,11083281,13045,0,1743663807,12970.387954569997,107.55062028000248,53404.60317288001 2025-04-03,07:03:29.000,93,11083294,12765,0,1743663808,12970.421636120001,107.57881679999991,53404.6450956 2025-04-03,07:03:30.000,93,11083306,12685,0,1743663809,12970.482262910002,107.57176767000055,53404.680031200005 2025-04-03,07:03:31.000,93,11083347,12925,0,1743663810,12970.522680770002,107.62111158000334,53404.74291528001 2025-04-03,07:03:32.000,93,11083314,13205,0,1743663811,12970.596780179992,107.6281607100027,53404.75688952 2025-04-03,07:03:33.000,93,11083252,12965,0,1743663812,12970.563098630002,107.67045548999886,53404.74291528001 2025-04-03,07:03:34.000,93,11083324,12965,0,1743663813,12970.616989109993,107.6634063599995,53404.86868344001 2025-04-03,07:03:35.000,93,11083262,12685,0,1743663814,12970.657406969993,107.65635723000014,53404.90361904 2025-04-03,07:03:36.000,93,11083330,12765,0,1743663815,12970.731506379998,107.67045548999886,53404.97349024 2025-04-03,07:03:37.000,93,11083324,12845,0,1743663816,12970.758451619993,107.67750461999822,53405.015412960005 2025-04-03,07:03:38.000,93,11083351,12725,0,1743663817,12970.798869479993,107.69160288000421,53405.02240008 2025-04-03,07:03:39.000,93,11083336,12645,0,1743663818,12970.872968889998,107.67045548999886,53405.134194000006 2025-04-03,07:03:40.000,93,11083311,13125,0,1743663819,12970.879705199994,107.61406245000398,53405.09227128 2025-04-03,07:03:41.000,93,11083312,12845,0,1743663820,12970.926859369989,107.64930810000078,53405.17611672001 2025-04-03,07:03:42.000,93,11083304,12845,0,1743663821,12970.96727722999,107.70570114000293,53405.22502656001 2025-04-03,07:03:43.000,93,11083247,12965,0,1743663822,12971.000958779994,107.70570114000293,53405.2390008 2025-04-03,07:03:44.000,93,11083307,12765,0,1743663823,12971.041376639994,107.68455375000485,53405.301884880006 2025-04-03,07:03:45.000,93,11083364,12885,0,1743663824,12971.09526712,107.6634063599995,53405.32983336 2025-04-03,07:03:46.000,93,11083304,12845,0,1743663825,12971.142421289995,107.67045548999886,53405.39271744001 2025-04-03,07:03:47.000,93,11083342,12965,0,1743663826,12971.13568498,107.69865201000357,53405.448614400004 2025-04-03,07:03:48.000,93,11083310,12645,0,1743663827,12971.19631177,107.67045548999886,53405.44162728001 2025-04-03,07:03:49.000,93,11083315,12605,0,1743663828,12971.203048079995,107.71979940000165,53405.47656288 2025-04-03,07:03:50.000,93,11083319,12685,0,1743663829,12971.27041117999,107.71979940000165,53405.5534212 2025-04-03,07:03:51.000,93,11083246,12645,0,1743663830,12971.27714749,107.73389766000037,53405.6232924 2025-04-03,07:03:52.000,93,11083329,12565,0,1743663831,12971.33777428,107.74094678999973,53405.6232924 2025-04-03,07:03:53.000,93,11083283,13005,0,1743663832,12971.37819214,107.75504504999844,53405.64425376 2025-04-03,07:03:54.000,93,11083332,12485,0,1743663833,12971.39166475999,107.78324157000316,53405.71412496 2025-04-03,07:03:55.000,93,11083327,12565,0,1743663834,12971.445555239996,107.86783113000274,53405.82591888001 2025-04-03,07:03:56.000,93,11083294,12765,0,1743663835,12971.485973099996,107.86783113000274,53405.8678416 2025-04-03,07:03:57.000,93,11083314,12845,0,1743663836,12971.553336199991,107.8748802600021,53405.84688024001 2025-04-03,07:03:58.000,93,11083302,13085,0,1743663837,12971.533127269991,107.85373287000402,53405.88880296 2025-04-03,07:03:59.000,93,11083329,12765,0,1743663838,12971.580281440001,107.91717503999826,53405.94469992001 2025-04-03,07:04:00.000,93,11083335,12565,0,1743663839,12971.566808819996,107.9101259099989,53405.97963552 2025-04-03,07:04:01.000,93,11083311,12805,0,1743663840,12971.634171919992,107.95946982000169,53406.00059688 2025-04-03,07:04:02.000,93,11083335,12845,0,1743663841,12971.674589779992,107.95242069000233,53406.007584 2025-04-03,07:04:03.000,93,11083233,12765,0,1743663842,12971.681326090002,108.01586286000384,53406.070468080005 2025-04-03,07:04:04.000,93,11083271,12845,0,1743663843,12971.715007639992,107.98061720999976,53406.091429440006 2025-04-03,07:04:05.000,93,11083292,12965,0,1743663844,12971.721743950002,108.03701025000191,53406.16828776 2025-04-03,07:04:06.000,93,11083304,12765,0,1743663845,12971.789107049997,108.01586286000384,53406.15431352 2025-04-03,07:04:07.000,93,11083298,12885,0,1743663846,12971.809315979997,108.05110851000063,53406.23117184001 2025-04-03,07:04:08.000,93,11083259,12965,0,1743663847,12971.863206460002,108.05110851000063,53406.22418472 2025-04-03,07:04:09.000,93,11083313,13085,0,1743663848,12971.863206460002,108.10045242000342,53406.22418472 2025-04-03,07:04:10.000,93,11083316,12965,0,1743663849,12971.876679079993,108.10045242000342,53406.259120320006 2025-04-03,07:04:11.000,93,11083318,12605,0,1743663850,12971.849733839997,108.1215998100015,53406.3220044 2025-04-03,07:04:12.000,93,11083308,13005,0,1743663851,12971.883415390002,108.13569807000022,53406.287068800004 2025-04-03,07:04:13.000,93,11083259,12685,0,1743663852,12971.856470149993,108.17094372000429,53406.22418472 2025-04-03,07:04:14.000,93,11083329,12885,0,1743663853,12971.856470149993,108.17094372000429,53406.24514608 2025-04-03,07:04:15.000,93,11083321,12565,0,1743663854,12971.896888009993,108.21323850000044,53406.25213320001 2025-04-03,07:04:16.000,93,11083316,12645,0,1743663855,12971.890151699998,108.20618937000108,53406.16130064001 2025-04-03,07:04:17.000,93,11083320,12725,0,1743663856,12971.890151699998,108.24143501999788,53406.11239080001 2025-04-03,07:04:18.000,93,11083298,12965,0,1743663857,12971.869942769998,108.3189754499981,53406.0774552 2025-04-03,07:04:19.000,93,11083352,12645,0,1743663858,12971.816052289993,108.31192631999875,53405.97963552 2025-04-03,07:04:20.000,93,11083341,12645,0,1743663859,12971.768898119997,108.34717197000282,53405.902777200004 2025-04-03,07:04:21.000,93,11083298,12805,0,1743663860,12971.708271329997,108.44585979000112,53405.72111208 2025-04-03,07:04:22.000,93,11083338,12805,0,1743663861,12971.735216569992,108.76307064000139,53405.53245984 2025-04-03,07:04:23.000,93,11083236,12605,0,1743663862,12971.903624320003,109.29175539000425,53405.17611672001 2025-04-03,07:04:24.000,93,11083338,12765,0,1743663863,12972.30780291999,109.84863666000456,53404.81278648 2025-04-03,07:04:25.000,93,11083308,12765,0,1743663864,12972.934279749992,110.25748620000377,53404.4005464 2025-04-03,07:04:26.000,93,11083330,13045,0,1743663865,12973.682010159995,110.03896317000181,53404.03721616 2025-04-03,07:04:27.000,93,11083259,12885,0,1743663866,12974.025561969996,109.22126409000339,53403.8765124 2025-04-03,07:04:28.000,93,11083291,12685,0,1743663867,12973.951462559991,108.35422110000218,53403.911448000006 2025-04-03,07:04:29.000,93,11083381,12525,0,1743663868,12973.61464706,107.5647185400012,53404.079138880006 2025-04-03,07:04:30.000,93,11083310,12605,0,1743663869,12973.223941079988,107.04308291999769,53404.21189416 2025-04-03,07:04:31.000,93,11083273,12805,0,1743663870,12973.015115469992,106.88095292999787,53404.35862368 2025-04-03,07:04:32.000,93,11083266,12885,0,1743663871,12972.826498789997,106.7611177200015,53404.48439184001 2025-04-03,07:04:33.000,93,11083256,12845,0,1743663872,12972.792817239992,106.75406859000213,53404.44945624 2025-04-03,07:04:34.000,93,11083301,12885,0,1743663873,12972.792817239992,106.74701946000278,53404.52631456 2025-04-03,07:04:35.000,93,11083295,12885,0,1743663874,12972.779344620001,106.75406859000213,53404.52631456 2025-04-03,07:04:36.000,93,11083324,13005,0,1743663875,12972.752399379991,106.7117738099987,53404.49836608 2025-04-03,07:04:37.000,93,11083304,12725,0,1743663876,12972.738926760001,106.73997033000342,53404.60317288001 2025-04-03,07:04:38.000,93,11083265,12765,0,1743663877,12972.914070819992,106.99373901000217,53404.6450956 2025-04-03,07:04:39.000,93,11083339,13005,0,1743663878,12973.298040489994,107.4166868100001,53404.49836608 2025-04-03,07:04:40.000,93,11083349,12725,0,1743663879,12973.884099459996,107.76914331000444,53404.35862368 2025-04-03,07:04:41.000,93,11083295,12525,0,1743663880,12974.456685809993,108.10750155000278,53403.98830632 2025-04-03,07:04:42.000,93,11083273,12565,0,1743663881,12975.143789429996,108.0863541600047,53403.32452992 2025-04-03,07:04:43.000,93,11083263,13005,0,1743663882,12975.783738879989,107.58586592999927,53402.60485656 2025-04-03,07:04:44.000,93,11083286,12725,0,1743663883,12975.91172877,106.37341557000036,53401.8851832 2025-04-03,07:04:45.000,93,11083328,12725,0,1743663884,12975.03600847,105.05522826000379,53401.45896888 2025-04-03,07:04:46.000,93,11083296,13085,0,1743663885,12973.223941079988,104.28687309000088,53401.563775680006 2025-04-03,07:04:47.000,93,11083243,12925,0,1743663886,12971.29062010999,104.68162437000137,53402.19261648 2025-04-03,07:04:48.000,93,11083307,12965,0,1743663887,12970.334064089991,105.66850256999896,53403.1079292 2025-04-03,07:04:49.000,93,11083284,12885,0,1743663888,12970.05113906999,106.64128250999784,53404.07215176001 2025-04-03,07:04:50.000,93,11083264,12965,0,1743663889,12970.286909919996,107.34619550999923,53404.86868344001 2025-04-03,07:04:51.000,93,11083348,12885,0,1743663890,12970.630461729997,107.79029070000252,53405.53944696001 2025-04-03,07:04:52.000,93,11083290,12925,0,1743663891,12970.960540919994,107.96651895000105,53406.06348096001 2025-04-03,07:04:53.000,93,11083283,13205,0,1743663892,12971.22999331999,108.05110851000063,53406.36392712 2025-04-03,07:04:54.000,93,11083285,12885,0,1743663893,12971.39166475999,108.03701025000191,53406.60847632 2025-04-03,07:04:55.000,93,11083294,12605,0,1743663894,12971.492709409991,108.05815763999999,53406.811102800006 2025-04-03,07:04:56.000,93,11083296,12605,0,1743663895,12971.613962989992,108.00176459999784,53406.88796112 2025-04-03,07:04:57.000,93,11083282,12925,0,1743663896,12971.654380849992,107.98766633999912,53406.978793680006 2025-04-03,07:04:58.000,93,11083334,12685,0,1743663897,12971.708271329997,107.96651895000105,53407.09058760001 2025-04-03,07:04:59.000,93,11083319,12805,0,1743663898,12971.755425499992,107.9735680800004,53407.11154896 2025-04-03,07:05:00.000,93,11083323,12485,0,1743663899,12971.782370740002,107.96651895000105,53407.1604588 2025-04-03,07:05:01.000,93,11083310,12925,0,1743663900,12971.775634429992,108.01586286000384,53407.195394400005 2025-04-03,07:05:02.000,93,11083337,12965,0,1743663901,12971.829524909997,108.00881373000448,53407.25827848001 2025-04-03,07:05:03.000,93,11083269,12685,0,1743663902,12971.836261219993,107.99471546999848,53407.25827848001 2025-04-03,07:05:04.000,93,11083297,12725,0,1743663903,12971.829524909997,107.95242069000233,53407.27225272 2025-04-03,07:05:05.000,93,11083306,12965,0,1743663904,12971.842997530002,108.00176459999784,53407.314175440006 2025-04-03,07:05:06.000,93,11083310,12845,0,1743663905,12971.863206460002,107.95946982000169,53407.34212392 2025-04-03,07:05:07.000,93,11083321,12885,0,1743663906,12971.863206460002,107.93127330000425,53407.32814968 2025-04-03,07:05:08.000,93,11083334,13125,0,1743663907,12971.896888009993,107.95242069000233,53407.34212392 2025-04-03,07:05:09.000,93,11083330,13005,0,1743663908,12971.869942769998,107.93832243000361,53407.37705952 2025-04-03,07:05:10.000,93,11083288,12605,0,1743663909,12971.856470149993,107.95946982000169,53407.363085280005 2025-04-03,07:05:11.000,93,11083301,12605,0,1743663910,12971.856470149993,107.95242069000233,53407.41898224 2025-04-03,07:05:12.000,93,11083332,12965,0,1743663911,12971.890151699998,107.99471546999848,53407.44693072 2025-04-03,07:05:13.000,93,11083299,12845,0,1743663912,12971.876679079993,107.96651895000105,53407.40500800001 2025-04-03,07:05:14.000,93,11083297,12805,0,1743663913,12971.869942769998,108.01586286000384,53407.45391784001 2025-04-03,07:05:15.000,93,11083305,12605,0,1743663914,12971.890151699998,108.00881373000448,53407.41898224 2025-04-03,07:05:16.000,93,11083301,12845,0,1743663915,12971.883415390002,107.99471546999848,53407.43295648001 2025-04-03,07:05:17.000,93,11083351,12725,0,1743663916,12971.869942769998,107.99471546999848,53407.411995120005 2025-04-03,07:05:18.000,93,11083325,12765,0,1743663917,12971.896888009993,108.0229119900032,53407.45391784001 2025-04-03,07:05:19.000,93,11083302,12925,0,1743663918,12971.876679079993,108.00176459999784,53407.47487920001 2025-04-03,07:05:20.000,93,11083289,12965,0,1743663919,12971.890151699998,107.99471546999848,53407.48885344 2025-04-03,07:05:21.000,93,11083298,12725,0,1743663920,12971.876679079993,108.00176459999784,53407.44693072 2025-04-03,07:05:22.000,93,11083310,12885,0,1743663921,12971.917096939993,108.00176459999784,53407.481866320006 2025-04-03,07:05:23.000,93,11083277,12565,0,1743663922,12971.930569559998,107.99471546999848,53407.5098148 2025-04-03,07:05:24.000,93,11083351,12685,0,1743663923,12971.964251109988,108.00881373000448,53407.460904960004 2025-04-03,07:05:25.000,93,11083272,12845,0,1743663924,12971.970987419998,108.00881373000448,53407.50282768001 2025-04-03,07:05:26.000,93,11083306,12525,0,1743663925,12972.011405279998,108.03701025000191,53407.49584056 2025-04-03,07:05:27.000,93,11083341,12805,0,1743663926,12972.031614209998,108.01586286000384,53407.530776160005 2025-04-03,07:05:28.000,93,11083346,13205,0,1743663927,12972.031614209998,108.04405938000127,53407.56571176 2025-04-03,07:05:29.000,93,11083276,12885,0,1743663928,12972.004668969988,108.05110851000063,53407.57269888001 2025-04-03,07:05:30.000,93,11083297,12885,0,1743663929,12972.004668969988,108.04405938000127,53407.55872464 2025-04-03,07:05:31.000,93,11083240,12605,0,1743663930,12972.051823139998,108.05815763999999,53407.530776160005 2025-04-03,07:05:32.000,93,11083260,12805,0,1743663931,12972.092240999998,108.07930502999807,53407.530776160005 2025-04-03,07:05:33.000,93,11083285,12685,0,1743663932,12972.125922549989,108.04405938000127,53407.55872464 2025-04-03,07:05:34.000,93,11083279,12965,0,1743663933,12972.179813029994,108.04405938000127,53407.59366024001 2025-04-03,07:05:35.000,93,11083265,12605,0,1743663934,12972.152867789999,108.06520676999935,53407.64257008001 2025-04-03,07:05:36.000,93,11083320,12765,0,1743663935,12972.139395169994,108.05815763999999,53407.55872464 2025-04-03,07:05:37.000,93,11083292,12685,0,1743663936,12972.200021959994,108.05110851000063,53407.60064736001 2025-04-03,07:05:38.000,93,11083279,12965,0,1743663937,12972.24717612999,108.05110851000063,53407.579686000005 2025-04-03,07:05:39.000,93,11083283,12925,0,1743663938,12972.25391244,108.06520676999935,53407.63558296 2025-04-03,07:05:40.000,93,11083300,12925,0,1743663939,12972.280857679994,108.06520676999935,53407.65654432 2025-04-03,07:05:41.000,93,11083295,12925,0,1743663940,12972.30780291999,108.0863541600047,53407.66353144 2025-04-03,07:05:42.000,93,11083269,12885,0,1743663941,12972.321275539995,108.1215998100015,53407.64257008001 2025-04-03,07:05:43.000,93,11083310,12925,0,1743663942,12972.34822077999,108.16389458999765,53407.628595840004 2025-04-03,07:05:44.000,93,11083238,12645,0,1743663943,12972.34822077999,108.10750155000278,53407.67051856001 2025-04-03,07:05:45.000,93,11083309,12925,0,1743663944,12972.36842970999,108.14274719999958,53407.65654432 2025-04-03,07:05:46.000,93,11083321,12845,0,1743663945,12972.36842970999,108.1215998100015,53407.67051856001 2025-04-03,07:05:47.000,93,11083366,12605,0,1743663946,12972.422320189995,108.1568454599983,53407.67750568 2025-04-03,07:05:48.000,93,11083278,12965,0,1743663947,12972.42905649999,108.14979632999894,53407.747376880005 2025-04-03,07:05:49.000,93,11083356,12805,0,1743663948,12972.46947435999,108.14979632999894,53407.66353144 2025-04-03,07:05:50.000,93,11083352,12485,0,1743663949,12972.482946979995,108.16389458999765,53407.72641552 2025-04-03,07:05:51.000,93,11083356,12845,0,1743663950,12972.543573769995,108.17799285000365,53407.698467040005 2025-04-03,07:05:52.000,93,11083290,12885,0,1743663951,12972.523364839995,108.17799285000365,53407.754364 2025-04-03,07:05:53.000,93,11083284,13165,0,1743663952,12972.57725532,108.14274719999958,53407.71244128 2025-04-03,07:05:54.000,93,11083314,12685,0,1743663953,12972.59072793999,108.13569807000022,53407.6844928 2025-04-03,07:05:55.000,93,11083306,12845,0,1743663954,12972.61093686999,108.12864894000086,53407.69147992001 2025-04-03,07:05:56.000,93,11083299,13005,0,1743663955,12972.604200559996,108.1215998100015,53407.73340264 2025-04-03,07:05:57.000,93,11083336,12605,0,1743663956,12972.61767318,108.10045242000342,53407.76135112001 2025-04-03,07:05:58.000,93,11083309,12845,0,1743663957,12972.651354729991,108.06520676999935,53407.76833824001 2025-04-03,07:05:59.000,93,11083320,13125,0,1743663958,12972.65809104,108.02996112000255,53407.76833824001 2025-04-03,07:06:00.000,93,11083316,12605,0,1743663959,12972.664827349996,108.00176459999784,53407.74038976001 2025-04-03,07:06:01.000,93,11083278,12685,0,1743663960,12972.63788211,107.98061720999976,53407.747376880005 2025-04-03,07:06:02.000,93,11083277,12765,0,1743663961,12972.624409489996,107.95946982000169,53407.70545416 2025-04-03,07:06:03.000,93,11083324,12685,0,1743663962,12972.624409489996,107.92422417000489,53407.74038976001 2025-04-03,07:06:04.000,93,11083338,13365,0,1743663963,12972.563782699995,107.9101259099989,53407.754364 2025-04-03,07:06:05.000,93,11083347,12285,0,1743663964,12972.57725532,107.88192939000146,53407.754364 2025-04-03,07:06:06.000,93,11083308,12845,0,1743663965,12972.53683746,107.86783113000274,53407.754364 2025-04-03,07:06:07.000,93,11083376,12885,0,1743663966,12972.4964196,107.83258547999867,53407.76135112001 2025-04-03,07:06:08.000,93,11083286,13045,0,1743663967,12972.47621067,107.79029070000252,53407.754364 2025-04-03,07:06:09.000,93,11083296,13005,0,1743663968,12972.46947435999,107.75504504999844,53407.754364 2025-04-03,07:06:10.000,93,11083231,12645,0,1743663969,12972.442529119995,107.726848530001,53407.77532536 2025-04-03,07:06:11.000,93,11083353,12725,0,1743663970,12972.43579281,107.71979940000165,53407.71244128 2025-04-03,07:06:12.000,93,11083262,12605,0,1743663971,12972.361693399995,107.67045548999886,53407.72641552 2025-04-03,07:06:13.000,93,11083308,12845,0,1743663972,12972.33474816,107.67045548999886,53407.70545416 2025-04-03,07:06:14.000,93,11083348,12765,0,1743663973,12972.2943303,107.64225897000142,53407.65654432 2025-04-03,07:06:15.000,93,11083366,12805,0,1743663974,12972.26738505999,107.6281607100027,53407.64257008001 2025-04-03,07:06:16.000,93,11083283,12805,0,1743663975,12972.200021959994,107.62111158000334,53407.56571176 2025-04-03,07:06:17.000,93,11083355,13045,0,1743663976,12972.166340409989,107.62111158000334,53407.57269888001 2025-04-03,07:06:18.000,93,11083311,12965,0,1743663977,12972.159604099994,107.60701332000463,53407.60064736001 2025-04-03,07:06:19.000,93,11083263,12725,0,1743663978,12972.058559449993,107.59291505999863,53407.5447504 2025-04-03,07:06:20.000,93,11083274,12845,0,1743663979,12972.031614209998,107.58586592999927,53407.4399436 2025-04-03,07:06:21.000,93,11083324,12925,0,1743663980,12972.031614209998,107.5647185400012,53407.50282768001 2025-04-03,07:06:22.000,93,11083310,12805,0,1743663981,12971.957514799993,107.55766941000184,53407.46789208 2025-04-03,07:06:23.000,93,11083308,13005,0,1743663982,12971.903624320003,107.57176767000055,53407.411995120005 2025-04-03,07:06:24.000,93,11083301,12765,0,1743663983,12971.869942769998,107.61406245000398,53407.40500800001 2025-04-03,07:06:25.000,93,11083355,13045,0,1743663984,12971.802579670002,107.55766941000184,53407.363085280005 2025-04-03,07:06:26.000,93,11083336,13005,0,1743663985,12971.789107049997,107.53652202000376,53407.33513680001 2025-04-03,07:06:27.000,93,11083313,12725,0,1743663986,12971.735216569992,107.5153746299984,53407.32116256 2025-04-03,07:06:28.000,93,11083333,13045,0,1743663987,12971.708271329997,107.48717811000097,53407.23731712001 2025-04-03,07:06:29.000,93,11083283,13005,0,1743663988,12971.674589779992,107.49422724000033,53407.244304240005 2025-04-03,07:06:30.000,93,11083316,12965,0,1743663989,12971.640908230002,107.47307985000225,53407.18840728001 2025-04-03,07:06:31.000,93,11083311,13045,0,1743663990,12971.593754059992,107.42373593999946,53407.146484560006 2025-04-03,07:06:32.000,93,11083355,12925,0,1743663991,12971.526390959996,107.43078506999882,53407.11154896 2025-04-03,07:06:33.000,93,11083309,13085,0,1743663992,12971.492709409991,107.4166868100001,53407.10456184 2025-04-03,07:06:34.000,93,11083329,12765,0,1743663993,12971.43881893,107.33914637999987,53407.076613360005 2025-04-03,07:06:35.000,93,11083362,12725,0,1743663994,12971.425346309996,107.36734290000459,53407.06263912 2025-04-03,07:06:36.000,93,11083309,12805,0,1743663995,12971.39840107,107.3179989900018,53406.99276792 2025-04-03,07:06:37.000,93,11083301,12765,0,1743663996,12971.364719519996,107.3179989900018,53406.96481944 2025-04-03,07:06:38.000,93,11083271,12805,0,1743663997,12971.283883799995,107.28980247000436,53406.99276792 2025-04-03,07:06:39.000,93,11083312,12725,0,1743663998,12971.283883799995,107.26160594999965,53406.92289672001 2025-04-03,07:06:40.000,93,11083302,12725,0,1743663999,12971.25020224999,107.23340943000221,53406.89494824 2025-04-03,07:06:41.000,93,11083294,12965,0,1743664000,12971.20978438999,107.2193111700035,53406.811102800006 2025-04-03,07:06:42.000,93,11083301,12765,0,1743664001,12971.19631177,107.18406551999942,53406.80411568001 2025-04-03,07:06:43.000,93,11083305,12925,0,1743664002,12971.15589391,107.13472161000391,53406.76918008 2025-04-03,07:06:44.000,93,11083306,12805,0,1743664003,12971.12894866999,107.09947595999984,53406.69930888 2025-04-03,07:06:45.000,93,11083320,12645,0,1743664004,12971.10873973999,107.05013205000432,53406.72027024 2025-04-03,07:06:46.000,93,11083362,12885,0,1743664005,12971.081794499994,107.02898465999897,53406.741231600005 2025-04-03,07:06:47.000,93,11083279,12765,0,1743664006,12971.02790401999,107.00783727000089,53406.65039904 2025-04-03,07:06:48.000,93,11083332,12885,0,1743664007,12971.021167709994,106.9725916200041,53406.58052784 2025-04-03,07:06:49.000,93,11083325,12765,0,1743664008,12971.00769508999,106.94439509999938,53406.594502080006 2025-04-03,07:06:50.000,93,11083307,12605,0,1743664009,12971.014431399999,106.91619858000195,53406.594502080006 2025-04-03,07:06:51.000,93,11083323,12685,0,1743664010,12970.953804609999,106.86685466999916,53406.49668240001 2025-04-03,07:06:52.000,93,11083276,12885,0,1743664011,12970.906650439989,106.83865815000172,53406.475721040006 2025-04-03,07:06:53.000,93,11083302,12565,0,1743664012,12970.832551029998,106.83865815000172,53406.39886272001 2025-04-03,07:06:54.000,93,11083314,12885,0,1743664013,12970.825814719989,106.83160902000236,53406.37091424 2025-04-03,07:06:55.000,93,11083328,13005,0,1743664014,12970.832551029998,106.79636336999829,53406.308030160006 2025-04-03,07:06:56.000,93,11083351,12965,0,1743664015,12970.778660549993,106.75406859000213,53406.33597864 2025-04-03,07:06:57.000,93,11083321,12925,0,1743664016,12970.758451619993,106.7611177200015,53406.287068800004 2025-04-03,07:06:58.000,93,11083305,12885,0,1743664017,12970.704561140003,106.73292120000406,53406.27309456 2025-04-03,07:06:59.000,93,11083333,12685,0,1743664018,12970.697824829993,106.75406859000213,53406.259120320006 2025-04-03,07:07:00.000,93,11083367,13165,0,1743664019,12970.684352210003,106.73292120000406,53406.21021048001 2025-04-03,07:07:01.000,93,11083364,12885,0,1743664020,12970.637198039993,106.7258720700047,53406.2171976 2025-04-03,07:07:02.000,93,11083313,12885,0,1743664021,12970.603516490002,106.73292120000406,53406.15431352 2025-04-03,07:07:03.000,93,11083312,12765,0,1743664022,12970.576571249992,106.73292120000406,53406.140339280006 2025-04-03,07:07:04.000,93,11083320,12685,0,1743664023,12970.583307560002,106.77521598000021,53406.16130064001 2025-04-03,07:07:05.000,93,11083316,12725,0,1743664024,12970.542889700002,106.75406859000213,53406.10540368 2025-04-03,07:07:06.000,93,11083323,12805,0,1743664025,12970.495735529992,106.76816685000085,53406.05649384 2025-04-03,07:07:07.000,93,11083312,12925,0,1743664026,12970.488999219997,106.78226510999957,53406.03553248 2025-04-03,07:07:08.000,93,11083345,12965,0,1743664027,12970.502471840002,106.78226510999957,53406.070468080005 2025-04-03,07:07:09.000,93,11083352,12765,0,1743664028,12970.475526599992,106.78226510999957,53406.02854536 2025-04-03,07:07:10.000,93,11083355,12885,0,1743664029,12970.488999219997,106.78931423999893,53406.00059688 2025-04-03,07:07:11.000,93,11083378,12885,0,1743664030,12970.482262910002,106.83160902000236,53405.97963552 2025-04-03,07:07:12.000,93,11083354,12765,0,1743664031,12970.462053980002,106.83160902000236,53405.95867416 2025-04-03,07:07:13.000,93,11083335,13245,0,1743664032,12970.462053980002,106.83865815000172,53405.91675144001 2025-04-03,07:07:14.000,93,11083295,12845,0,1743664033,12970.441845050002,106.85275641000044,53405.88880296 2025-04-03,07:07:15.000,93,11083330,12885,0,1743664034,12970.488999219997,106.85275641000044,53405.88181584 2025-04-03,07:07:16.000,93,11083366,12885,0,1743664035,12970.435108739992,106.88800206000451,53405.88181584 2025-04-03,07:07:17.000,93,11083357,13205,0,1743664036,12970.488999219997,106.86685466999916,53405.91675144001 2025-04-03,07:07:18.000,93,11083353,12885,0,1743664037,12970.468790289997,106.85275641000044,53405.86085448 2025-04-03,07:07:19.000,93,11083308,12845,0,1743664038,12970.502471840002,106.85275641000044,53405.81893176 2025-04-03,07:07:20.000,93,11083291,12925,0,1743664039,12970.515944459992,106.88095292999787,53405.804957520006 2025-04-03,07:07:21.000,93,11083322,12725,0,1743664040,12970.488999219997,106.88095292999787,53405.83989312 2025-04-03,07:07:22.000,93,11083292,12805,0,1743664041,12970.569834939997,106.85275641000044,53405.87482872001 2025-04-03,07:07:23.000,93,11083320,12885,0,1743664042,12970.542889700002,106.84570728000108,53405.87482872001 2025-04-03,07:07:24.000,93,11083323,13125,0,1743664043,12970.569834939997,106.8598055399998,53405.89579008001 2025-04-03,07:07:25.000,93,11083329,12965,0,1743664044,12970.563098630002,106.84570728000108,53405.902777200004 2025-04-03,07:07:26.000,93,11083302,12685,0,1743664045,12970.576571249992,106.84570728000108,53405.86085448 2025-04-03,07:07:27.000,93,11083333,12925,0,1743664046,12970.576571249992,106.80341249999765,53405.89579008001 2025-04-03,07:07:28.000,93,11083336,12925,0,1743664047,12970.603516490002,106.85275641000044,53405.88181584 2025-04-03,07:07:29.000,93,11083286,13005,0,1743664048,12970.583307560002,106.83865815000172,53405.8678416 2025-04-03,07:07:30.000,93,11083318,12565,0,1743664049,12970.610252799997,106.88800206000451,53405.832906 2025-04-03,07:07:31.000,93,11083275,13045,0,1743664050,12970.616989109993,106.8598055399998,53405.902777200004 2025-04-03,07:07:32.000,93,11083315,12965,0,1743664051,12970.590043869997,106.87390379999852,53405.88181584 2025-04-03,07:07:33.000,93,11083336,12805,0,1743664052,12970.616989109993,106.8598055399998,53405.90976432 2025-04-03,07:07:34.000,93,11083308,12765,0,1743664053,12970.623725420002,106.91619858000195,53406.00059688 2025-04-03,07:07:35.000,93,11083319,13085,0,1743664054,12970.657406969993,106.93734597000002,53405.93072568 2025-04-03,07:07:36.000,93,11083336,12685,0,1743664055,12970.623725420002,106.9725916200041,53405.94469992001 2025-04-03,07:07:37.000,93,11083287,12965,0,1743664056,12970.657406969993,106.99373901000217,53405.91675144001 2025-04-03,07:07:38.000,93,11083376,12925,0,1743664057,12970.643934350002,106.97964075000345,53405.951687040004 2025-04-03,07:07:39.000,93,11083309,12965,0,1743664058,12970.664143280002,106.96554249000474,53405.95867416 2025-04-03,07:07:40.000,93,11083333,12685,0,1743664059,12970.704561140003,107.02898465999897,53405.97963552 2025-04-03,07:07:41.000,93,11083315,13005,0,1743664060,12970.718033759993,107.04308291999769,53405.97963552 2025-04-03,07:07:42.000,93,11083258,12725,0,1743664061,12970.718033759993,107.06423031000304,53406.00059688 2025-04-03,07:07:43.000,93,11083296,12765,0,1743664062,12970.711297449998,107.06423031000304,53405.97963552 2025-04-03,07:07:44.000,93,11083324,12725,0,1743664063,12970.704561140003,107.1065250899992,53405.97963552 2025-04-03,07:07:45.000,93,11083278,12765,0,1743664064,12970.724770069988,107.0712794400024,53405.98662264 2025-04-03,07:07:46.000,93,11083267,12885,0,1743664065,12970.731506379998,107.09242683000048,53406.04950672 2025-04-03,07:07:47.000,93,11083312,13165,0,1743664066,12970.751715309998,107.13472161000391,53406.01457112001 2025-04-03,07:07:48.000,93,11083271,12605,0,1743664067,12970.731506379998,107.14177074000327,53406.070468080005 2025-04-03,07:07:49.000,93,11083288,12805,0,1743664068,12970.758451619993,107.15586900000199,53406.08444232001 2025-04-03,07:07:50.000,93,11083286,12885,0,1743664069,12970.758451619993,107.1699672600007,53406.11239080001 2025-04-03,07:07:51.000,93,11083347,12805,0,1743664070,12970.765187929988,107.1699672600007,53406.13335216001 2025-04-03,07:07:52.000,93,11083355,12765,0,1743664071,12970.785396859988,107.17701639000006,53406.16828776 2025-04-03,07:07:53.000,93,11083328,12805,0,1743664072,12970.785396859988,107.21226204000413,53406.1473264 2025-04-03,07:07:54.000,93,11083354,12885,0,1743664073,12970.792133169998,107.21226204000413,53406.15431352 2025-04-03,07:07:55.000,93,11083316,12845,0,1743664074,12970.798869479993,107.25455682000029,53406.189249120005 2025-04-03,07:07:56.000,93,11083320,12965,0,1743664075,12970.832551029998,107.26865507999901,53406.19623624 2025-04-03,07:07:57.000,93,11083318,12925,0,1743664076,12970.839287339993,107.25455682000029,53406.238158960005 2025-04-03,07:07:58.000,93,11083321,12845,0,1743664077,12970.852759959998,107.33209725000052,53406.2171976 2025-04-03,07:07:59.000,93,11083337,12965,0,1743664078,12970.859496269994,107.31094986000244,53406.25213320001 2025-04-03,07:08:00.000,93,11083343,12645,0,1743664079,12970.852759959998,107.3179989900018,53406.26610744 2025-04-03,07:08:01.000,93,11083278,12805,0,1743664080,12970.846023649989,107.32504812000116,53406.29405592 2025-04-03,07:08:02.000,93,11083287,13285,0,1743664081,12970.879705199994,107.36734290000459,53406.287068800004 2025-04-03,07:08:03.000,93,11083293,13245,0,1743664082,12970.886441509989,107.33209725000052,53406.31501728 2025-04-03,07:08:04.000,93,11083333,12885,0,1743664083,12970.906650439989,107.34619550999923,53406.33597864 2025-04-03,07:08:05.000,93,11083334,12845,0,1743664084,12970.872968889998,107.3814411600033,53406.3220044 2025-04-03,07:08:06.000,93,11083276,13045,0,1743664085,12970.866232579989,107.32504812000116,53406.405849840005 2025-04-03,07:08:07.000,93,11083329,12645,0,1743664086,12970.872968889998,107.3532446399986,53406.3918756 2025-04-03,07:08:08.000,93,11083314,13045,0,1743664087,12970.872968889998,107.37439203000395,53406.34296576 2025-04-03,07:08:09.000,93,11083307,13045,0,1743664088,12970.886441509989,107.38849029000266,53406.475721040006 2025-04-03,07:08:10.000,93,11083315,12805,0,1743664089,12970.906650439989,107.40258855000138,53406.41283696 2025-04-03,07:08:11.000,93,11083307,12765,0,1743664090,12970.906650439989,107.43783419999818,53406.44078544 2025-04-03,07:08:12.000,93,11083322,12925,0,1743664091,12970.913386749999,107.43783419999818,53406.41283696 2025-04-03,07:08:13.000,93,11083309,13205,0,1743664092,12970.947068299989,107.4166868100001,53406.524630880005 2025-04-03,07:08:14.000,93,11083333,13085,0,1743664093,12970.926859369989,107.43078506999882,53406.46873392001 2025-04-03,07:08:15.000,93,11083291,12445,0,1743664094,12970.920123059994,107.43783419999818,53406.50366952 2025-04-03,07:08:16.000,93,11083326,12645,0,1743664095,12970.926859369989,107.45898159000353,53406.55956648 2025-04-03,07:08:17.000,93,11083310,12765,0,1743664096,12970.933595679999,107.46603072000289,53406.53860512 2025-04-03,07:08:18.000,93,11083266,12925,0,1743664097,12970.920123059994,107.45898159000353,53406.51065664 2025-04-03,07:08:19.000,93,11083266,12805,0,1743664098,12970.96727722999,107.50832549999905,53406.58052784 2025-04-03,07:08:20.000,93,11083320,12605,0,1743664099,12970.926859369989,107.47307985000225,53406.58052784 2025-04-03,07:08:21.000,93,11083307,12485,0,1743664100,12970.994222469999,107.48012898000161,53406.594502080006 2025-04-03,07:08:22.000,93,11083338,12845,0,1743664101,12971.00769508999,107.50832549999905,53406.594502080006 2025-04-03,07:08:23.000,93,11083274,12805,0,1743664102,12971.03464033,107.50127636999969,53406.65738616 2025-04-03,07:08:24.000,93,11083314,12645,0,1743664103,12971.021167709994,107.5153746299984,53406.66437328001 2025-04-03,07:08:25.000,93,11083325,12765,0,1743664104,12971.021167709994,107.48717811000097,53406.72725736 2025-04-03,07:08:26.000,93,11083334,12885,0,1743664105,12970.994222469999,107.50832549999905,53406.741231600005 2025-04-03,07:08:27.000,93,11083271,12965,0,1743664106,12971.000958779994,107.52242375999776,53406.72027024 2025-04-03,07:08:28.000,93,11083318,12805,0,1743664107,12970.994222469999,107.53652202000376,53406.78315432001 2025-04-03,07:08:29.000,93,11083282,12885,0,1743664108,12971.021167709994,107.54357115000312,53406.811102800006 2025-04-03,07:08:30.000,93,11083314,13125,0,1743664109,12971.014431399999,107.50832549999905,53406.74821872 2025-04-03,07:08:31.000,93,11083305,12765,0,1743664110,12970.98748615999,107.5294728900044,53406.79712856 2025-04-03,07:08:32.000,93,11083329,12645,0,1743664111,12971.000958779994,107.48717811000097,53406.86699976 2025-04-03,07:08:33.000,93,11083295,12965,0,1743664112,12970.96727722999,107.48012898000161,53406.811102800006 2025-04-03,07:08:34.000,93,11083321,13005,0,1743664113,12970.980749849994,107.48012898000161,53406.8460384 2025-04-03,07:08:35.000,93,11083271,12605,0,1743664114,12970.947068299989,107.49422724000033,53406.82507704 2025-04-03,07:08:36.000,93,11083309,12885,0,1743664115,12970.960540919994,107.48012898000161,53406.88097400001 2025-04-03,07:08:37.000,93,11083366,12605,0,1743664116,12970.974013539999,107.46603072000289,53406.8460384 2025-04-03,07:08:38.000,93,11083300,12565,0,1743664117,12970.947068299989,107.44488333000481,53406.85302552001 2025-04-03,07:08:39.000,93,11083307,12885,0,1743664118,12970.933595679999,107.43783419999818,53406.86699976 2025-04-03,07:08:40.000,93,11083331,12885,0,1743664119,12970.947068299989,107.45193246000417,53406.92289672001 2025-04-03,07:08:41.000,93,11083296,12805,0,1743664120,12970.940331989994,107.39553942000202,53406.860012640005 2025-04-03,07:08:42.000,93,11083324,12965,0,1743664121,12970.906650439989,107.37439203000395,53406.908922480005 2025-04-03,07:08:43.000,93,11083311,12605,0,1743664122,12970.920123059994,107.37439203000395,53406.92988384001 2025-04-03,07:08:44.000,93,11083344,12685,0,1743664123,12970.899914129994,107.3532446399986,53406.93687096 2025-04-03,07:08:45.000,93,11083335,12925,0,1743664124,12970.859496269994,107.3532446399986,53406.88097400001 2025-04-03,07:08:46.000,93,11083334,12765,0,1743664125,12970.859496269994,107.31094986000244,53406.94385808 2025-04-03,07:08:47.000,93,11083332,12605,0,1743664126,12970.859496269994,107.26865507999901,53406.92988384001 2025-04-03,07:08:48.000,93,11083310,13205,0,1743664127,12970.866232579989,107.25455682000029,53406.92988384001 2025-04-03,07:08:49.000,93,11083343,12765,0,1743664128,12970.839287339993,107.24750769000093,53406.908922480005 2025-04-03,07:08:50.000,93,11083375,12925,0,1743664129,12970.859496269994,107.20521291000478,53406.95084520001 2025-04-03,07:08:51.000,93,11083352,12525,0,1743664130,12970.825814719989,107.16291813000134,53406.88796112 2025-04-03,07:08:52.000,93,11083322,12805,0,1743664131,12970.771924239998,107.14177074000327,53406.86699976 2025-04-03,07:08:53.000,93,11083322,12765,0,1743664132,12970.805605789988,107.12767248000455,53406.86699976 2025-04-03,07:08:54.000,93,11083365,12845,0,1743664133,12970.798869479993,107.09947595999984,53406.8460384 2025-04-03,07:08:55.000,93,11083287,12845,0,1743664134,12970.792133169998,107.05013205000432,53406.87398688 2025-04-03,07:08:56.000,93,11083303,12765,0,1743664135,12970.771924239998,106.99373901000217,53406.8460384 2025-04-03,07:08:57.000,93,11083359,13205,0,1743664136,12970.758451619993,106.9232477100013,53406.73424448001 2025-04-03,07:08:58.000,93,11083307,12845,0,1743664137,12970.758451619993,106.88800206000451,53406.73424448001 2025-04-03,07:08:59.000,93,11083323,12685,0,1743664138,12970.832551029998,106.83865815000172,53406.573540720005 2025-04-03,07:09:00.000,93,11083306,12965,0,1743664139,12970.886441509989,106.8598055399998,53406.4617468 2025-04-03,07:09:01.000,93,11083287,12965,0,1743664140,12970.933595679999,106.84570728000108,53406.2171976 2025-04-03,07:09:02.000,93,11083287,12965,0,1743664141,12971.10873973999,106.83160902000236,53405.86085448 2025-04-03,07:09:03.000,93,11083309,12605,0,1743664142,12971.23672963,107.04308291999769,53405.26694928 2025-04-03,07:09:04.000,93,11083361,12685,0,1743664143,12971.162630219995,107.59996418999799,53404.28875248001 2025-04-03,07:09:05.000,93,11083361,12885,0,1743664144,12970.488999219997,108.45290892000048,53403.03107088 2025-04-03,07:09:06.000,93,11083336,12885,0,1743664145,12969.013747329991,108.960446279998,53402.03889984001 2025-04-03,07:09:07.000,93,11083254,12805,0,1743664146,12967.72037581,108.48110543999792,53401.86422184 2025-04-03,07:09:08.000,93,11083321,13045,0,1743664147,12967.262306729994,107.21226204000413,53402.786521680006 2025-04-03,07:09:09.000,93,11083330,12565,0,1743664148,12967.868574629996,106.32407166000485,53403.91843512 2025-04-03,07:09:10.000,93,11083306,12805,0,1743664149,12968.602832419994,106.01390994000394,53404.79182512001 2025-04-03,07:09:11.000,93,11083315,12525,0,1743664150,12969.114791979991,105.95751690000179,53405.350794720005 2025-04-03,07:09:12.000,93,11083329,12725,0,1743664151,12969.417925929993,106.00686081000458,53405.67220224 2025-04-03,07:09:13.000,93,11083284,12885,0,1743664152,12969.653696779998,106.0562047200001,53405.89579008001 2025-04-03,07:09:14.000,93,11083342,12925,0,1743664153,12969.88946762999,106.16194166999776,53406.091429440006 2025-04-03,07:09:15.000,93,11083305,12605,0,1743664154,12970.01745752,106.28177688000142,53406.189249120005 2025-04-03,07:09:16.000,93,11083341,12845,0,1743664155,12970.105029549995,106.39456295999844,53406.238158960005 2025-04-03,07:09:17.000,93,11083301,12805,0,1743664156,12970.105029549995,106.47915251999802,53406.28008168001 2025-04-03,07:09:18.000,93,11083337,13005,0,1743664157,12970.03093013999,106.50029991000338,53406.3220044 2025-04-03,07:09:19.000,93,11083294,12885,0,1743664158,12969.99724859,106.45800512999995,53406.308030160006 2025-04-03,07:09:20.000,93,11083311,12765,0,1743664159,12969.97703966,106.47210338999867,53406.37091424 2025-04-03,07:09:21.000,93,11083311,12805,0,1743664160,12969.923149179995,106.48620165000466,53406.37790136001 2025-04-03,07:09:22.000,93,11083301,12725,0,1743664161,12969.89620394,106.45800512999995,53406.356940000005 2025-04-03,07:09:23.000,93,11083283,12805,0,1743664162,12969.862522389994,106.44390687000123,53406.38488848 2025-04-03,07:09:24.000,93,11083316,12965,0,1743664163,12969.801895599994,106.42980861000251,53406.41283696 2025-04-03,07:09:25.000,93,11083348,12645,0,1743664164,12969.76821404999,106.4016120899978,53406.37790136001 2025-04-03,07:09:26.000,93,11083305,12605,0,1743664165,12969.727796189989,106.4016120899978,53406.34995288001 2025-04-03,07:09:27.000,93,11083344,12885,0,1743664166,12969.680642019994,106.35931731000164,53406.30104304001 2025-04-03,07:09:28.000,93,11083243,13125,0,1743664167,12969.646960469989,106.39456295999844,53406.30104304001 2025-04-03,07:09:29.000,93,11083314,13285,0,1743664168,12969.606542609989,106.35931731000164,53406.32899152001 2025-04-03,07:09:30.000,93,11083318,12765,0,1743664169,12969.552652129998,106.33816992000357,53406.29405592 2025-04-03,07:09:31.000,93,11083295,12605,0,1743664170,12969.512234269998,106.32407166000485,53406.2171976 2025-04-03,07:09:32.000,93,11083337,13125,0,1743664171,12969.478552719993,106.33816992000357,53406.2171976 2025-04-03,07:09:33.000,93,11083334,12805,0,1743664172,12969.465080100003,106.28177688000142,53406.20322336 2025-04-03,07:09:34.000,93,11083314,12925,0,1743664173,12969.444871170002,106.2676786200027,53406.23117184001 2025-04-03,07:09:35.000,93,11083330,12805,0,1743664174,12969.390980689997,106.27472775000206,53406.18226200001 2025-04-03,07:09:36.000,93,11083332,13045,0,1743664175,12969.377508069992,106.23243296999863,53406.17527488 2025-04-03,07:09:37.000,93,11083331,12605,0,1743664176,12969.337090209992,106.25358036000398,53406.10540368 2025-04-03,07:09:38.000,93,11083330,13085,0,1743664177,12969.316881279992,106.25358036000398,53406.09841656 2025-04-03,07:09:39.000,93,11083328,13125,0,1743664178,12969.256254489992,106.23243296999863,53406.10540368 2025-04-03,07:09:40.000,93,11083313,12925,0,1743664179,12969.209100319997,106.18308906000311,53406.04251960001 2025-04-03,07:09:41.000,93,11083309,12965,0,1743664180,12969.215836629992,106.1548925399984,53406.04251960001 2025-04-03,07:09:42.000,93,11083312,12765,0,1743664181,12969.114791979991,106.1689908000044,53406.02854536 2025-04-03,07:09:43.000,93,11083332,12685,0,1743664182,12969.087846739996,106.1689908000044,53406.021558240005 2025-04-03,07:09:44.000,93,11083307,12925,0,1743664183,12969.033956259991,106.1689908000044,53405.98662264 2025-04-03,07:09:45.000,93,11083296,13005,0,1743664184,12969.04069257,106.14079427999968,53405.9377128 2025-04-03,07:09:46.000,93,11083283,12925,0,1743664185,12969.02048364,106.14079427999968,53405.88880296 2025-04-03,07:09:47.000,93,11083296,12805,0,1743664186,12968.93964792,106.13374515000032,53405.8678416 2025-04-03,07:09:48.000,93,11083302,12885,0,1743664187,12968.91943899,106.1196468900016,53405.79098328 2025-04-03,07:09:49.000,93,11083343,12565,0,1743664188,12968.89923006,106.09145037000417,53405.853867360005 2025-04-03,07:09:50.000,93,11083334,12805,0,1743664189,12968.81839434,106.10554863000289,53405.79098328 2025-04-03,07:09:51.000,93,11083313,12965,0,1743664190,12968.79144909999,106.09145037000417,53405.77002192 2025-04-03,07:09:52.000,93,11083322,12885,0,1743664191,12968.75776755,106.03505733000202,53405.735086320004 2025-04-03,07:09:53.000,93,11083306,12765,0,1743664192,12968.69714076,106.03505733000202,53405.72809920001 2025-04-03,07:09:54.000,93,11083297,12645,0,1743664193,12968.663459209994,106.02800820000266,53405.6931636 2025-04-03,07:09:55.000,93,11083303,12605,0,1743664194,12968.62977765999,106.04915559000074,53405.66521512 2025-04-03,07:09:56.000,93,11083340,12685,0,1743664195,12968.58935979999,105.97866428999987,53405.65124088 2025-04-03,07:09:57.000,93,11083333,12565,0,1743664196,12968.521996699994,105.98571341999923,53405.6232924 2025-04-03,07:09:58.000,93,11083315,12845,0,1743664197,12968.501787769994,105.99276254999859,53405.60233104 2025-04-03,07:09:59.000,93,11083323,12925,0,1743664198,12968.441160979994,105.97161516000051,53405.469575760006 2025-04-03,07:10:00.000,93,11083307,12925,0,1743664199,12968.447897289989,105.99276254999859,53405.52547272 2025-04-03,07:10:01.000,93,11083277,12845,0,1743664200,12968.400743119993,105.95751690000179,53405.48355 2025-04-03,07:10:02.000,93,11083281,12845,0,1743664201,12968.360325259993,105.96456603000115,53405.42765304 2025-04-03,07:10:03.000,93,11083261,13005,0,1743664202,12968.353588949998,106.00686081000458,53405.3787432 2025-04-03,07:10:04.000,93,11083317,12965,0,1743664203,12968.306434779988,105.99981167999795,53405.39271744001 2025-04-03,07:10:05.000,93,11083324,12685,0,1743664204,12968.272753229998,105.99981167999795,53405.32284624001 2025-04-03,07:10:06.000,93,11083288,12805,0,1743664205,12968.212126439998,106.00686081000458,53405.32983336 2025-04-03,07:10:07.000,93,11083307,12885,0,1743664206,12968.205390130002,105.95751690000179,53405.33682048 2025-04-03,07:10:08.000,93,11083345,12765,0,1743664207,12968.144763340002,105.97161516000051,53405.252975040006 2025-04-03,07:10:09.000,93,11083325,13045,0,1743664208,12968.151499649997,105.98571341999923,53405.29489776001 2025-04-03,07:10:10.000,93,11083270,12885,0,1743664209,12968.070663929997,105.98571341999923,53405.21803944 2025-04-03,07:10:11.000,93,11083285,12845,0,1743664210,12968.050454999997,105.99276254999859,53405.19707808 2025-04-03,07:10:12.000,93,11083296,12885,0,1743664211,12968.023509760002,105.98571341999923,53405.21105232 2025-04-03,07:10:13.000,93,11083307,12765,0,1743664212,12968.016773449992,105.94341864000307,53405.19707808 2025-04-03,07:10:14.000,93,11083317,12805,0,1743664213,12968.003300830002,106.01390994000394,53405.12021976 2025-04-03,07:10:15.000,93,11083347,12605,0,1743664214,12967.983091900001,106.0209590700033,53405.085284160006 2025-04-03,07:10:16.000,93,11083316,12725,0,1743664215,12967.929201419996,105.97161516000051,53405.064322800004 2025-04-03,07:10:17.000,93,11083288,12845,0,1743664216,12967.908992489996,105.99276254999859,53405.0992584 2025-04-03,07:10:18.000,93,11083329,12925,0,1743664217,12967.875310939991,106.0209590700033,53404.98047736 2025-04-03,07:10:19.000,93,11083283,12925,0,1743664218,12967.882047250001,105.97161516000051,53405.00143872 2025-04-03,07:10:20.000,93,11083318,12965,0,1743664219,12967.807947839996,105.99276254999859,53404.9944516 2025-04-03,07:10:21.000,93,11083289,12605,0,1743664220,12967.807947839996,106.0209590700033,53404.9245804 2025-04-03,07:10:22.000,93,11083301,12885,0,1743664221,12967.787738909996,105.99981167999795,53404.88265768 2025-04-03,07:10:23.000,93,11083340,12765,0,1743664222,12967.73384842999,106.04210646000138,53404.86169632 2025-04-03,07:10:24.000,93,11083333,12925,0,1743664223,12967.76079367,106.02800820000266,53404.88265768 2025-04-03,07:10:25.000,93,11083306,13205,0,1743664224,12967.727112119996,106.02800820000266,53404.81278648 2025-04-03,07:10:26.000,93,11083295,13165,0,1743664225,12967.71363949999,106.04210646000138,53404.81278648 2025-04-03,07:10:27.000,93,11083325,12885,0,1743664226,12967.67995795,106.04210646000138,53404.777850880004 2025-04-03,07:10:28.000,93,11083344,13085,0,1743664227,12967.646276399995,106.04210646000138,53404.749902400006 2025-04-03,07:10:29.000,93,11083294,12685,0,1743664228,12967.63954009,106.00686081000458,53404.70797968 2025-04-03,07:10:30.000,93,11083345,12765,0,1743664229,12967.626067469995,106.00686081000458,53404.7149668 2025-04-03,07:10:31.000,93,11083308,12885,0,1743664230,12967.57217698999,106.04210646000138,53404.60317288001 2025-04-03,07:10:32.000,93,11083290,12885,0,1743664231,12967.565440679995,106.02800820000266,53404.62413424001 2025-04-03,07:10:33.000,93,11083355,12925,0,1743664232,12967.53849544,106.0562047200001,53404.59618576 2025-04-03,07:10:34.000,93,11083341,12765,0,1743664233,12967.545231749995,106.02800820000266,53404.57522440001 2025-04-03,07:10:35.000,93,11083317,12605,0,1743664234,12967.49807758,105.97161516000051,53404.5402888 2025-04-03,07:10:36.000,93,11083324,12925,0,1743664235,12967.45092340999,106.01390994000394,53404.56823728 2025-04-03,07:10:37.000,93,11083349,12765,0,1743664236,12967.444187099994,105.98571341999923,53404.48439184001 2025-04-03,07:10:38.000,93,11083337,13045,0,1743664237,12967.41724186,105.99981167999795,53404.49137896 2025-04-03,07:10:39.000,93,11083319,12685,0,1743664238,12967.41724186,105.99276254999859,53404.47740472 2025-04-03,07:10:40.000,93,11083310,12685,0,1743664239,12967.356615069999,105.99276254999859,53404.442469120004 2025-04-03,07:10:41.000,93,11083306,12885,0,1743664240,12967.316197209999,106.01390994000394,53404.40753352001 2025-04-03,07:10:42.000,93,11083296,12725,0,1743664241,12967.316197209999,105.94341864000307,53404.35862368 2025-04-03,07:10:43.000,93,11083350,12965,0,1743664242,12967.262306729994,106.01390994000394,53404.35862368 2025-04-03,07:10:44.000,93,11083275,12885,0,1743664243,12967.275779349999,105.99981167999795,53404.295739600006 2025-04-03,07:10:45.000,93,11083324,12605,0,1743664244,12967.221888869994,105.99981167999795,53404.26779112001 2025-04-03,07:10:46.000,93,11083363,12765,0,1743664245,12967.228625179989,105.99276254999859,53404.23984264001 2025-04-03,07:10:47.000,93,11083394,12925,0,1743664246,12967.167998389988,106.03505733000202,53404.18394568 2025-04-03,07:10:48.000,93,11083357,12845,0,1743664247,12967.167998389988,106.02800820000266,53404.14202296 2025-04-03,07:10:49.000,93,11083337,12725,0,1743664248,12967.181471009993,106.04210646000138,53404.12106160001 2025-04-03,07:10:50.000,93,11083312,13325,0,1743664249,12967.127580529988,106.04210646000138,53404.12106160001 2025-04-03,07:10:51.000,93,11083327,12885,0,1743664250,12967.093898979998,106.03505733000202,53404.09311312 2025-04-03,07:10:52.000,93,11083325,12685,0,1743664251,12967.107371599988,106.07735210999817,53403.99529344 2025-04-03,07:10:53.000,93,11083302,12525,0,1743664252,12967.060217429993,106.06325384999946,53403.99529344 2025-04-03,07:10:54.000,93,11083318,13005,0,1743664253,12967.060217429993,106.07735210999817,53403.97433208 2025-04-03,07:10:55.000,93,11083342,13285,0,1743664254,12966.999590639993,106.08440124000481,53403.92542224 2025-04-03,07:10:56.000,93,11083321,13005,0,1743664255,12967.006326950002,106.09849950000353,53403.890486640004 2025-04-03,07:10:57.000,93,11083288,12925,0,1743664256,12966.972645399997,106.07030297999881,53403.8765124 2025-04-03,07:10:58.000,93,11083367,12805,0,1743664257,12966.932227539997,106.09145037000417,53403.8066412 2025-04-03,07:10:59.000,93,11083334,12525,0,1743664258,12966.905282300002,106.11259776000225,53403.79965408 2025-04-03,07:11:00.000,93,11083363,12965,0,1743664259,12966.885073370002,106.08440124000481,53403.79965408 2025-04-03,07:11:01.000,93,11083317,12765,0,1743664260,12966.844655510002,106.10554863000289,53403.71580864001 2025-04-03,07:11:02.000,93,11083339,13045,0,1743664261,12966.817710269992,106.1196468900016,53403.65292456 2025-04-03,07:11:03.000,93,11083369,12965,0,1743664262,12966.817710269992,106.1196468900016,53403.65292456 2025-04-03,07:11:04.000,93,11083343,12725,0,1743664263,12966.790765029997,106.1196468900016,53403.61798896001 2025-04-03,07:11:05.000,93,11083306,12885,0,1743664264,12966.743610860001,106.1689908000044,53403.61100184 2025-04-03,07:11:06.000,93,11083344,12885,0,1743664265,12966.730138239996,106.16194166999776,53403.56907912001 2025-04-03,07:11:07.000,93,11083322,12645,0,1743664266,12966.709929309996,106.1548925399984,53403.54113064 2025-04-03,07:11:08.000,93,11083332,12965,0,1743664267,12966.682984070001,106.18308906000311,53403.51318216 2025-04-03,07:11:09.000,93,11083323,12605,0,1743664268,12966.615620969991,106.16194166999776,53403.457285200006 2025-04-03,07:11:10.000,93,11083376,12685,0,1743664269,12966.62235728,106.1689908000044,53403.42933672001 2025-04-03,07:11:11.000,93,11083317,13125,0,1743664270,12966.629093589996,106.19718732000183,53403.42933672001 2025-04-03,07:11:12.000,93,11083319,13085,0,1743664271,12966.595412039991,106.20423645000119,53403.38042688001 2025-04-03,07:11:13.000,93,11083343,12925,0,1743664272,12966.595412039991,106.18308906000311,53403.36645264 2025-04-03,07:11:14.000,93,11083325,12685,0,1743664273,12966.615620969991,106.19013819000247,53403.338504160005 2025-04-03,07:11:15.000,93,11083326,12845,0,1743664274,12966.588675729996,106.19718732000183,53403.32452992 2025-04-03,07:11:16.000,93,11083316,12805,0,1743664275,12966.588675729996,106.16194166999776,53403.2476716 2025-04-03,07:11:17.000,93,11083321,12845,0,1743664276,12966.608884659996,106.1548925399984,53403.26164584001 2025-04-03,07:11:18.000,93,11083335,12725,0,1743664277,12966.588675729996,106.1548925399984,53403.20574888 2025-04-03,07:11:19.000,93,11083350,12845,0,1743664278,12966.548257869996,106.11259776000225,53403.14985192 2025-04-03,07:11:20.000,93,11083364,13125,0,1743664279,12966.548257869996,106.13374515000032,53403.170813280005 2025-04-03,07:11:21.000,93,11083315,13085,0,1743664280,12966.53478524999,106.16194166999776,53403.16382616001 2025-04-03,07:11:22.000,93,11083335,12685,0,1743664281,12966.49436738999,106.14079427999968,53403.121903440006 2025-04-03,07:11:23.000,93,11083323,12885,0,1743664282,12966.5011037,106.14079427999968,53403.1079292 2025-04-03,07:11:24.000,93,11083349,13045,0,1743664283,12966.487631079995,106.1689908000044,53403.08696784 2025-04-03,07:11:25.000,93,11083326,12925,0,1743664284,12966.45394952999,106.17603993000375,53403.03107088 2025-04-03,07:11:26.000,93,11083336,13125,0,1743664285,12966.44047691,106.14079427999968,53402.98216104 2025-04-03,07:11:27.000,93,11083402,12645,0,1743664286,12966.427004289995,106.18308906000311,53403.003122400005 2025-04-03,07:11:28.000,93,11083335,12925,0,1743664287,12966.40005905,106.16194166999776,53402.9681868 2025-04-03,07:11:29.000,93,11083324,12725,0,1743664288,12966.37985012,106.1548925399984,53402.97517392001 2025-04-03,07:11:30.000,93,11083346,12925,0,1743664289,12966.39332273999,106.16194166999776,53402.91927696 2025-04-03,07:11:31.000,93,11083330,12965,0,1743664290,12966.37985012,106.17603993000375,53402.94023832 2025-04-03,07:11:32.000,93,11083368,12845,0,1743664291,12966.366377499995,106.18308906000311,53402.86338 2025-04-03,07:11:33.000,93,11083312,13045,0,1743664292,12966.33943226,106.17603993000375,53402.80049592 2025-04-03,07:11:34.000,93,11083318,12725,0,1743664293,12966.31922333,106.1689908000044,53402.7935088 2025-04-03,07:11:35.000,93,11083372,12885,0,1743664294,12966.25186022999,106.18308906000311,53402.786521680006 2025-04-03,07:11:36.000,93,11083307,12965,0,1743664295,12966.25186022999,106.1689908000044,53402.75158608 2025-04-03,07:11:37.000,93,11083322,12925,0,1743664296,12966.245123919995,106.16194166999776,53402.737611840006 2025-04-03,07:11:38.000,93,11083330,13005,0,1743664297,12966.224914989994,106.18308906000311,53402.7236376 2025-04-03,07:11:39.000,93,11083374,12605,0,1743664298,12966.17776082,106.14079427999968,53402.6537664 2025-04-03,07:11:40.000,93,11083394,12845,0,1743664299,12966.137342959999,106.16194166999776,53402.66075352001 2025-04-03,07:11:41.000,93,11083313,13045,0,1743664300,12966.144079269994,106.1689908000044,53402.66075352001 2025-04-03,07:11:42.000,93,11083323,13005,0,1743664301,12966.137342959999,106.17603993000375,53402.60485656 2025-04-03,07:11:43.000,93,11083307,12885,0,1743664302,12966.043034619994,106.16194166999776,53402.548959600004 2025-04-03,07:11:44.000,93,11083301,13245,0,1743664303,12966.056507239999,106.19013819000247,53402.54197248001 2025-04-03,07:11:45.000,93,11083333,12605,0,1743664304,12966.016089379998,106.14784340999904,53402.50703688 2025-04-03,07:11:46.000,93,11083332,12965,0,1743664305,12965.995880449998,106.14079427999968,53402.48607552 2025-04-03,07:11:47.000,93,11083347,13005,0,1743664306,12966.009353069989,106.14784340999904,53402.45812704 2025-04-03,07:11:48.000,93,11083323,13085,0,1743664307,12965.955462589998,106.14079427999968,53402.47210128001 2025-04-03,07:11:49.000,93,11083307,12565,0,1743664308,12965.935253659998,106.17603993000375,53402.41620432 2025-04-03,07:11:50.000,93,11083330,12845,0,1743664309,12965.888099489988,106.12669602000096,53402.36030736 2025-04-03,07:11:51.000,93,11083339,12885,0,1743664310,12965.867890559988,106.13374515000032,53402.38825584 2025-04-03,07:11:52.000,93,11083284,12845,0,1743664311,12965.840945319993,106.13374515000032,53402.31838464 2025-04-03,07:11:53.000,93,11083352,12565,0,1743664312,12965.847681630003,106.12669602000096,53402.35332024001 2025-04-03,07:11:54.000,93,11083297,12765,0,1743664313,12965.800527459993,106.13374515000032,53402.30441040001 2025-04-03,07:11:55.000,93,11083306,12725,0,1743664314,12965.787054840002,106.11259776000225,53402.234539200006 2025-04-03,07:11:56.000,93,11083329,12685,0,1743664315,12965.753373289997,106.12669602000096,53402.20659072001 2025-04-03,07:11:57.000,93,11083301,12885,0,1743664316,12965.739900669992,106.14079427999968,53402.19261648 2025-04-03,07:11:58.000,93,11083311,12925,0,1743664317,12965.672537569997,106.14079427999968,53402.15069376 2025-04-03,07:11:59.000,93,11083282,12685,0,1743664318,12965.692746499997,106.1196468900016,53402.14370664 2025-04-03,07:12:00.000,93,11083316,12765,0,1743664319,12965.672537569997,106.1196468900016,53402.13671952001 2025-04-03,07:12:01.000,93,11083328,12925,0,1743664320,12965.645592330002,106.14784340999904,53402.1297324 2025-04-03,07:12:02.000,93,11083331,12565,0,1743664321,12965.618647089992,106.12669602000096,53402.03889984001 2025-04-03,07:12:03.000,93,11083347,12885,0,1743664322,12965.564756610001,106.12669602000096,53402.01793848001 2025-04-03,07:12:04.000,93,11083274,12685,0,1743664323,12965.564756610001,106.11259776000225,53402.0249256 2025-04-03,07:12:05.000,93,11083329,12885,0,1743664324,12965.598438159992,106.14784340999904,53402.01793848001 2025-04-03,07:12:06.000,93,11083307,12925,0,1743664325,12965.517602439992,106.16194166999776,53401.927105920004 2025-04-03,07:12:07.000,93,11083306,12885,0,1743664326,12965.490657199996,106.14784340999904,53401.9550544 2025-04-03,07:12:08.000,93,11083334,12685,0,1743664327,12965.497393509992,106.18308906000311,53401.94108016001 2025-04-03,07:12:09.000,93,11083329,13285,0,1743664328,12965.497393509992,106.19718732000183,53401.89217032001 2025-04-03,07:12:10.000,93,11083363,12765,0,1743664329,12965.490657199996,106.21833470999991,53401.85723472 2025-04-03,07:12:11.000,93,11083298,12925,0,1743664330,12965.463711960001,106.21833470999991,53401.84326048 2025-04-03,07:12:12.000,93,11083346,12965,0,1743664331,12965.450239339996,106.19718732000183,53401.80133776001 2025-04-03,07:12:13.000,93,11083356,12765,0,1743664332,12965.430030409996,106.23948209999799,53401.815312 2025-04-03,07:12:14.000,93,11083319,12925,0,1743664333,12965.40308517,106.21833470999991,53401.731466560006 2025-04-03,07:12:15.000,93,11083305,13125,0,1743664334,12965.376139929991,106.23243296999863,53401.731466560006 2025-04-03,07:12:16.000,93,11083302,12965,0,1743664335,12965.38287624,106.25358036000398,53401.71749232 2025-04-03,07:12:17.000,93,11083295,12805,0,1743664336,12965.34245838,106.27472775000206,53401.72447944001 2025-04-03,07:12:18.000,93,11083340,12765,0,1743664337,12965.34245838,106.2676786200027,53401.710505200004 2025-04-03,07:12:19.000,93,11083329,12845,0,1743664338,12965.34245838,106.3311207900042,53401.66858248 2025-04-03,07:12:20.000,93,11083302,13085,0,1743664339,12965.33572206999,106.32407166000485,53401.64762112 2025-04-03,07:12:21.000,93,11083313,13005,0,1743664340,12965.28183159,106.31702252999821,53401.61967264 2025-04-03,07:12:22.000,93,11083284,12925,0,1743664341,12965.28183159,106.34521905000292,53401.59871128 2025-04-03,07:12:23.000,93,11083342,12605,0,1743664342,12965.28183159,106.40866122000443,53401.57774992 2025-04-03,07:12:24.000,93,11083302,13125,0,1743664343,12965.27509527999,106.42275948000315,53401.52185296 2025-04-03,07:12:25.000,93,11083267,12925,0,1743664344,12965.308776829996,106.42275948000315,53401.53582720001 2025-04-03,07:12:26.000,93,11083322,12725,0,1743664345,12965.27509527999,106.42980861000251,53401.48691736001 2025-04-03,07:12:27.000,93,11083290,12925,0,1743664346,12965.248150039995,106.42980861000251,53401.47993024 2025-04-03,07:12:28.000,93,11083382,12765,0,1743664347,12965.24141373,106.42275948000315,53401.43800752001 2025-04-03,07:12:29.000,93,11083347,13125,0,1743664348,12965.20099587,106.43685774000187,53401.444994640005 2025-04-03,07:12:30.000,93,11083351,12685,0,1743664349,12965.2212048,106.45800512999995,53401.4310204 2025-04-03,07:12:31.000,93,11083321,12845,0,1743664350,12965.19425955999,106.47210338999867,53401.40307192 2025-04-03,07:12:32.000,93,11083369,12885,0,1743664351,12965.18078694,106.45095600000059,53401.396084800006 2025-04-03,07:12:33.000,93,11083343,12965,0,1743664352,12965.13363276999,106.45095600000059,53401.40307192 2025-04-03,07:12:34.000,93,11083354,12845,0,1743664353,12965.14036908,106.43685774000187,53401.29826512001 2025-04-03,07:12:35.000,93,11083284,12605,0,1743664354,12965.106687529995,106.44390687000123,53401.27031664001 2025-04-03,07:12:36.000,93,11083304,12845,0,1743664355,12965.07974229,106.43685774000187,53401.277303760005 2025-04-03,07:12:37.000,93,11083305,13045,0,1743664356,12965.07300597999,106.45095600000059,53401.24935528001 2025-04-03,07:12:38.000,93,11083273,12645,0,1743664357,12965.046060739995,106.44390687000123,53401.291278 2025-04-03,07:12:39.000,93,11083337,13045,0,1743664358,12964.99890657,106.42980861000251,53401.2563424 2025-04-03,07:12:40.000,93,11083329,12965,0,1743664359,12964.985433949994,106.41571035000379,53401.20044544001 2025-04-03,07:12:41.000,93,11083344,12845,0,1743664360,12964.945016089994,106.38046469999972,53401.12358712 2025-04-03,07:12:42.000,93,11083339,12765,0,1743664361,12964.918070849999,106.40866122000443,53401.15153560001 2025-04-03,07:12:43.000,93,11083328,12965,0,1743664362,12964.864180369994,106.39456295999844,53401.158522720005 2025-04-03,07:12:44.000,93,11083300,13085,0,1743664363,12964.823762509994,106.35931731000164,53401.109612880005 2025-04-03,07:12:45.000,93,11083265,13005,0,1743664364,12964.756399409998,106.38046469999972,53401.06769016 2025-04-03,07:12:46.000,93,11083385,12565,0,1743664365,12964.763135719993,106.35226818000228,53401.03275456001 2025-04-03,07:12:47.000,93,11083346,12805,0,1743664366,12964.736190479998,106.39456295999844,53401.02576744 2025-04-03,07:12:48.000,93,11083347,12885,0,1743664367,12964.695772619998,106.38046469999972,53401.02576744 2025-04-03,07:12:49.000,93,11083334,12725,0,1743664368,12964.635145829998,106.37341557000036,53400.99781896 2025-04-03,07:12:50.000,93,11083346,12885,0,1743664369,12964.608200590003,106.38046469999972,53400.9069864 2025-04-03,07:12:51.000,93,11083268,12685,0,1743664370,12964.567782730002,106.40866122000443,53400.86506368001 2025-04-03,07:12:52.000,93,11083321,12805,0,1743664371,12964.500419629992,106.41571035000379,53400.837115199996 2025-04-03,07:12:53.000,93,11083280,12485,0,1743664372,12964.446529150002,106.42275948000315,53400.8021796 2025-04-03,07:12:54.000,93,11083284,12805,0,1743664373,12964.412847599997,106.47210338999867,53400.76025688 2025-04-03,07:12:55.000,93,11083299,12685,0,1743664374,12964.372429739997,106.4650542599993,53400.774231120005 2025-04-03,07:12:56.000,93,11083344,12845,0,1743664375,12964.352220809997,106.50734904000274,53400.71833416001 2025-04-03,07:12:57.000,93,11083326,12965,0,1743664376,12964.271385089996,106.52849643000081,53400.69038568 2025-04-03,07:12:58.000,93,11083317,12805,0,1743664377,12964.264648780001,106.54259468999953,53400.669424319996 2025-04-03,07:12:59.000,93,11083339,12925,0,1743664378,12964.204021990001,106.54259468999953,53400.62750160001 2025-04-03,07:13:00.000,93,11083351,12925,0,1743664379,12964.18381306,106.53554556000017,53400.62750160001 2025-04-03,07:13:01.000,93,11083331,12645,0,1743664380,12964.170340439996,106.54259468999953,53400.557630400006 2025-04-03,07:13:02.000,93,11083303,12765,0,1743664381,12964.109713649996,106.53554556000017,53400.55064328001 2025-04-03,07:13:03.000,93,11083348,12925,0,1743664382,12964.09624102999,106.53554556000017,53400.536669040004 2025-04-03,07:13:04.000,93,11083327,13005,0,1743664383,12964.049086859995,106.57079121000424,53400.487759200005 2025-04-03,07:13:05.000,93,11083322,12845,0,1743664384,12964.049086859995,106.59193860000232,53400.438849360005 2025-04-03,07:13:06.000,93,11083342,12925,0,1743664385,12964.03561423999,106.54964381999889,53400.39692664 2025-04-03,07:13:07.000,93,11083346,12565,0,1743664386,12963.988460069995,106.57079121000424,53400.368978160004 2025-04-03,07:13:08.000,93,11083255,12605,0,1743664387,12963.95477851999,106.57079121000424,53400.368978160004 2025-04-03,07:13:09.000,93,11083331,12845,0,1743664388,12963.89415172999,106.57079121000424,53400.28513272 2025-04-03,07:13:10.000,93,11083308,12805,0,1743664389,12963.907624349995,106.60603686000104,53400.26417136001 2025-04-03,07:13:11.000,93,11083367,12765,0,1743664390,12963.887415419995,106.6130859900004,53400.222248640006 2025-04-03,07:13:12.000,93,11083362,13245,0,1743664391,12963.90088804,106.59193860000232,53400.25718424 2025-04-03,07:13:13.000,93,11083298,12725,0,1743664392,12963.93456958999,106.63423337999848,53400.21526152001 2025-04-03,07:13:14.000,93,11083381,12845,0,1743664393,12963.86047018,106.64128250999784,53400.103467600005 2025-04-03,07:13:15.000,93,11083339,12685,0,1743664394,12963.83352493999,106.64833164000447,53400.1384032 2025-04-03,07:13:16.000,93,11083349,12965,0,1743664395,12963.867206489995,106.62013511999976,53400.09648048001 2025-04-03,07:13:17.000,93,11083282,13285,0,1743664396,12963.806579699994,106.65538077000383,53400.068532 2025-04-03,07:13:18.000,93,11083303,12805,0,1743664397,12963.77963446,106.64833164000447,53400.068532 2025-04-03,07:13:19.000,93,11083364,13005,0,1743664398,12963.79984339,106.68357729000127,53400.06154488 2025-04-03,07:13:20.000,93,11083318,12965,0,1743664399,12963.739216599999,106.7117738099987,53400.01263504 2025-04-03,07:13:21.000,93,11083317,12845,0,1743664400,12963.77289814999,106.68357729000127,53400.00564792001 2025-04-03,07:13:22.000,93,11083335,13045,0,1743664401,12963.75268921999,106.64128250999784,53399.92180248 2025-04-03,07:13:23.000,93,11083317,13045,0,1743664402,12963.73248028999,106.66242990000319,53399.91481536 2025-04-03,07:13:24.000,93,11083271,12765,0,1743664403,12963.739216599999,106.66947903000255,53399.87987976001 2025-04-03,07:13:25.000,93,11083350,13005,0,1743664404,12963.698798739999,106.69062642000063,53399.85891840001 2025-04-03,07:13:26.000,93,11083336,12605,0,1743664405,12963.698798739999,106.69767554999999,53399.92180248 2025-04-03,07:13:27.000,93,11083357,12605,0,1743664406,12963.685326119994,106.73292120000406,53399.83795704001 2025-04-03,07:13:28.000,93,11083346,12925,0,1743664407,12963.651644569989,106.71882293999806,53399.830969919996 2025-04-03,07:13:29.000,93,11083309,12965,0,1743664408,12963.644908259994,106.74701946000278,53399.84494416 2025-04-03,07:13:30.000,93,11083357,13045,0,1743664409,12963.651644569989,106.76816685000085,53399.78904720001 2025-04-03,07:13:31.000,93,11083352,12645,0,1743664410,12963.604490399994,106.7611177200015,53399.7541116 2025-04-03,07:13:32.000,93,11083343,12965,0,1743664411,12963.577545159998,106.7611177200015,53399.73315024 2025-04-03,07:13:33.000,93,11083334,12965,0,1743664412,12963.591017779989,106.78931423999893,53399.74712448 2025-04-03,07:13:34.000,93,11083295,13005,0,1743664413,12963.577545159998,106.80341249999765,53399.72616312 2025-04-03,07:13:35.000,93,11083377,12885,0,1743664414,12963.564072539994,106.79636336999829,53399.71218888001 2025-04-03,07:13:36.000,93,11083306,12965,0,1743664415,12963.557336229998,106.77521598000021,53399.67026616001 2025-04-03,07:13:37.000,93,11083292,12805,0,1743664416,12963.584281469994,106.77521598000021,53399.649304800005 2025-04-03,07:13:38.000,93,11083318,12605,0,1743664417,12963.496709439998,106.81046163000428,53399.62135632001 2025-04-03,07:13:39.000,93,11083341,12765,0,1743664418,12963.523654679993,106.81751076000364,53399.65629192 2025-04-03,07:13:40.000,93,11083335,12965,0,1743664419,12963.523654679993,106.83160902000236,53399.63533056 2025-04-03,07:13:41.000,93,11083335,13125,0,1743664420,12963.496709439998,106.81046163000428,53399.65629192 2025-04-03,07:13:42.000,93,11083338,12605,0,1743664421,12963.516918369998,106.79636336999829,53399.59340784001 2025-04-03,07:13:43.000,93,11083364,12645,0,1743664422,12963.516918369998,106.86685466999916,53399.62135632001 2025-04-03,07:13:44.000,93,11083291,12645,0,1743664423,12963.496709439998,106.83160902000236,53399.55847224 2025-04-03,07:13:45.000,93,11083289,12805,0,1743664424,12963.503445749993,106.83865815000172,53399.52353664001 2025-04-03,07:13:46.000,93,11083261,12965,0,1743664425,12963.496709439998,106.85275641000044,53399.47462680001 2025-04-03,07:13:47.000,93,11083291,12725,0,1743664426,12963.476500509998,106.83865815000172,53399.495588159996 2025-04-03,07:13:48.000,93,11083282,12685,0,1743664427,12963.442818959993,106.88095292999787,53399.47462680001 2025-04-03,07:13:49.000,93,11083323,13005,0,1743664428,12963.442818959993,106.78931423999893,53399.481613920005 2025-04-03,07:13:50.000,93,11083322,13085,0,1743664429,12963.463027889993,106.81046163000428,53399.432704080005 2025-04-03,07:13:51.000,93,11083290,12885,0,1743664430,12963.449555269988,106.824559890003,53399.45366544001 2025-04-03,07:13:52.000,93,11083346,12605,0,1743664431,12963.469764199988,106.84570728000108,53399.39776848 2025-04-03,07:13:53.000,93,11083322,12765,0,1743664432,12963.442818959993,106.8598055399998,53399.41174272 2025-04-03,07:13:54.000,93,11083313,12805,0,1743664433,12963.463027889993,106.824559890003,53399.383794240006 2025-04-03,07:13:55.000,93,11083327,12685,0,1743664434,12963.503445749993,106.86685466999916,53399.41872984 2025-04-03,07:13:56.000,93,11083321,12605,0,1743664435,12963.510182059988,106.8598055399998,53399.40475560001 2025-04-03,07:13:57.000,93,11083300,12685,0,1743664436,12963.516918369998,106.85275641000044,53399.37680712001 2025-04-03,07:13:58.000,93,11083306,12925,0,1743664437,12963.489973129988,106.83865815000172,53399.37680712001 2025-04-03,07:13:59.000,93,11083301,12725,0,1743664438,12963.489973129988,106.91619858000195,53399.34187152 2025-04-03,07:14:00.000,93,11083333,12485,0,1743664439,12963.496709439998,106.94439509999938,53399.39776848 2025-04-03,07:14:01.000,93,11083301,12645,0,1743664440,12963.496709439998,106.93734597000002,53399.2999488 2025-04-03,07:14:02.000,93,11083266,12685,0,1743664441,12963.537127299998,106.9584933599981,53399.35584576001 2025-04-03,07:14:03.000,93,11083282,12965,0,1743664442,12963.523654679993,106.97964075000345,53399.34885864 2025-04-03,07:14:04.000,93,11083308,12805,0,1743664443,12963.530390989989,106.97964075000345,53399.27898744 2025-04-03,07:14:05.000,93,11083333,12765,0,1743664444,12963.530390989989,106.97964075000345,53399.28597456001 2025-04-03,07:14:06.000,93,11083308,12925,0,1743664445,12963.543863609993,107.00078814000153,53399.327897279996 2025-04-03,07:14:07.000,93,11083319,12805,0,1743664446,12963.537127299998,107.02898465999897,53399.327897279996 2025-04-03,07:14:08.000,93,11083307,12605,0,1743664447,12963.530390989989,107.04308291999769,53399.313923040005 2025-04-03,07:14:09.000,93,11083295,12765,0,1743664448,12963.550599919989,107.03603378999833,53399.313923040005 2025-04-03,07:14:10.000,93,11083314,12805,0,1743664449,12963.537127299998,107.06423031000304,53399.32091016 2025-04-03,07:14:11.000,93,11083325,12805,0,1743664450,12963.597754089998,107.05718118000368,53399.27200032 2025-04-03,07:14:12.000,93,11083338,12805,0,1743664451,12963.557336229998,107.09242683000048,53399.29296168 2025-04-03,07:14:13.000,93,11083285,12565,0,1743664452,12963.557336229998,107.06423031000304,53399.2999488 2025-04-03,07:14:14.000,93,11083308,12965,0,1743664453,12963.550599919989,107.08537770000112,53399.28597456001 2025-04-03,07:14:15.000,93,11083337,12725,0,1743664454,12963.530390989989,107.1065250899992,53399.27898744 2025-04-03,07:14:16.000,93,11083341,12685,0,1743664455,12963.557336229998,107.13472161000391,53399.28597456001 2025-04-03,07:14:17.000,93,11083347,12565,0,1743664456,12963.543863609993,107.1065250899992,53399.27200032 2025-04-03,07:14:18.000,93,11083314,12925,0,1743664457,12963.564072539994,107.12062334999791,53399.24405184 2025-04-03,07:14:19.000,93,11083310,12845,0,1743664458,12963.530390989989,107.09242683000048,53399.265013200005 2025-04-03,07:14:20.000,93,11083347,12925,0,1743664459,12963.523654679993,107.12062334999791,53399.25802608001 2025-04-03,07:14:21.000,93,11083328,12965,0,1743664460,12963.510182059988,107.12062334999791,53399.29296168 2025-04-03,07:14:22.000,93,11083340,12765,0,1743664461,12963.570808849989,107.1065250899992,53399.30693592001 2025-04-03,07:14:23.000,93,11083314,12645,0,1743664462,12963.516918369998,107.13472161000391,53399.27200032 2025-04-03,07:14:24.000,93,11083322,12605,0,1743664463,12963.530390989989,107.0712794400024,53399.28597456001 2025-04-03,07:14:25.000,93,11083280,12805,0,1743664464,12963.516918369998,107.1065250899992,53399.25103896 2025-04-03,07:14:26.000,93,11083290,12765,0,1743664465,12963.510182059988,107.1065250899992,53399.265013200005 2025-04-03,07:14:27.000,93,11083341,12885,0,1743664466,12963.503445749993,107.1065250899992,53399.25802608001 2025-04-03,07:14:28.000,93,11083344,13045,0,1743664467,12963.476500509998,107.11357421999855,53399.2300776 2025-04-03,07:14:29.000,93,11083298,12765,0,1743664468,12963.463027889993,107.14177074000327,53399.216103360006 2025-04-03,07:14:30.000,93,11083333,12605,0,1743664469,12963.456291579998,107.14177074000327,53399.24405184 2025-04-03,07:14:31.000,93,11083292,12805,0,1743664470,12963.456291579998,107.16291813000134,53399.24405184 2025-04-03,07:14:32.000,93,11083342,12805,0,1743664471,12963.469764199988,107.1699672600007,53399.22309048 2025-04-03,07:14:33.000,93,11083346,13125,0,1743664472,12963.449555269988,107.19816377999814,53399.20911624001 2025-04-03,07:14:34.000,93,11083333,12885,0,1743664473,12963.436082649998,107.21226204000413,53399.18815488001 2025-04-03,07:14:35.000,93,11083313,12765,0,1743664474,12963.429346339988,107.20521291000478,53399.17418064 2025-04-03,07:14:36.000,93,11083323,13045,0,1743664475,12963.463027889993,107.24045856000157,53399.16719352001 2025-04-03,07:14:37.000,93,11083310,12725,0,1743664476,12963.469764199988,107.21226204000413,53399.22309048 2025-04-03,07:14:38.000,93,11083301,12525,0,1743664477,12963.436082649998,107.26160594999965,53399.18116776 2025-04-03,07:14:39.000,93,11083309,12765,0,1743664478,12963.469764199988,107.33209725000052,53399.23706472001 2025-04-03,07:14:40.000,93,11083324,12365,0,1743664479,12963.442818959993,107.3179989900018,53399.22309048 2025-04-03,07:14:41.000,93,11083347,12845,0,1743664480,12963.456291579998,107.30390073000308,53399.15321928 2025-04-03,07:14:42.000,93,11083324,12685,0,1743664481,12963.469764199988,107.36734290000459,53399.20911624001 2025-04-03,07:14:43.000,93,11083288,12765,0,1743664482,12963.469764199988,107.36734290000459,53399.17418064 2025-04-03,07:14:44.000,93,11083350,12805,0,1743664483,12963.503445749993,107.40258855000138,53399.16719352001 2025-04-03,07:14:45.000,93,11083362,12965,0,1743664484,12963.496709439998,107.45193246000417,53399.16719352001 2025-04-03,07:14:46.000,93,11083311,12845,0,1743664485,12963.543863609993,107.44488333000481,53399.146232160005 2025-04-03,07:14:47.000,93,11083376,12765,0,1743664486,12963.557336229998,107.47307985000225,53399.20911624001 2025-04-03,07:14:48.000,93,11083271,12805,0,1743664487,12963.557336229998,107.52242375999776,53399.15321928 2025-04-03,07:14:49.000,93,11083349,12645,0,1743664488,12963.597754089998,107.55062028000248,53399.16719352001 2025-04-03,07:14:50.000,93,11083320,12605,0,1743664489,12963.638171949999,107.57176767000055,53399.195142000004 2025-04-03,07:14:51.000,93,11083264,12765,0,1743664490,12963.671853499989,107.57881679999991,53399.195142000004 2025-04-03,07:14:52.000,93,11083359,12725,0,1743664491,12963.685326119994,107.58586592999927,53399.16719352001 2025-04-03,07:14:53.000,93,11083309,12645,0,1743664492,12963.665117189994,107.64225897000142,53399.16719352001 2025-04-03,07:14:54.000,93,11083299,12925,0,1743664493,12963.725743979994,107.67045548999886,53399.25103896 2025-04-03,07:14:55.000,93,11083304,12605,0,1743664494,12963.75942553,107.67045548999886,53399.20911624001 2025-04-03,07:14:56.000,93,11083287,13125,0,1743664495,12963.786370769994,107.75504504999844,53399.2300776 2025-04-03,07:14:57.000,93,11083311,12765,0,1743664496,12963.82005232,107.75504504999844,53399.23706472001 2025-04-03,07:14:58.000,93,11083319,12965,0,1743664497,12963.83352493999,107.79029070000252,53399.216103360006 2025-04-03,07:15:00.000,93,11083284,12965,0,1743664498,12963.887415419995,107.83258547999867,53399.265013200005 2025-04-03,07:15:01.000,93,11083284,12645,0,1743664499,12963.95477851999,107.86078200000338,53399.25802608001 2025-04-03,07:15:02.000,93,11083358,12805,0,1743664500,12963.968251139995,107.8748802600021,53399.25103896 2025-04-03,07:15:03.000,93,11083300,13005,0,1743664501,12963.9413059,107.91717503999826,53399.24405184 2025-04-03,07:15:04.000,93,11083300,12605,0,1743664503,12963.95477851999,107.96651895000105,53399.27200032 2025-04-03,07:15:05.000,93,11083325,12765,0,1743664504,12964.008668999995,107.95242069000233,53399.265013200005 2025-04-03,07:15:06.000,93,11083323,13125,0,1743664505,12964.069295789996,107.98061720999976,53399.32091016 2025-04-03,07:15:07.000,93,11083322,12725,0,1743664506,12964.049086859995,108.02996112000255,53399.29296168 2025-04-03,07:15:08.000,93,11083344,12765,0,1743664507,12964.170340439996,108.04405938000127,53399.33488440001 2025-04-03,07:15:09.000,93,11083297,12805,0,1743664508,12964.10297734,108.05110851000063,53399.34187152 2025-04-03,07:15:10.000,93,11083347,12845,0,1743664509,12964.156867819991,108.05110851000063,53399.34885864 2025-04-03,07:15:11.000,93,11083333,12845,0,1743664510,12964.16360413,108.1215998100015,53399.34885864 2025-04-03,07:15:12.000,93,11083327,12805,0,1743664511,12964.217494609991,108.14979632999894,53399.383794240006 2025-04-03,07:15:13.000,93,11083315,12885,0,1743664512,12964.230967229996,108.16389458999765,53399.4396912 2025-04-03,07:15:14.000,93,11083289,12765,0,1743664513,12964.278121399992,108.20618937000108,53399.41872984 2025-04-03,07:15:15.000,93,11083256,13005,0,1743664514,12964.305066640001,108.17799285000365,53399.41174272 2025-04-03,07:15:16.000,93,11083339,12645,0,1743664515,12964.305066640001,108.25553328000387,53399.41872984 2025-04-03,07:15:17.000,93,11083326,12685,0,1743664516,12964.365693430002,108.24848415000451,53399.41872984 2025-04-03,07:15:18.000,93,11083352,12805,0,1743664517,12964.379166049992,108.27668067000195,53399.44667832 2025-04-03,07:15:19.000,93,11083291,13005,0,1743664518,12964.392638669997,108.29077893000067,53399.47462680001 2025-04-03,07:15:20.000,93,11083340,12805,0,1743664519,12964.439792839992,108.29077893000067,53399.50257528001 2025-04-03,07:15:21.000,93,11083302,12725,0,1743664520,12964.473474389997,108.3189754499981,53399.46065256 2025-04-03,07:15:22.000,93,11083352,12965,0,1743664521,12964.500419629992,108.29782806000003,53399.56545936 2025-04-03,07:15:23.000,93,11083346,12805,0,1743664522,12964.540837489993,108.29077893000067,53399.5794336 2025-04-03,07:15:24.000,93,11083349,13125,0,1743664523,12964.574519039998,108.29782806000003,53399.54449800001 2025-04-03,07:15:25.000,93,11083345,12885,0,1743664524,12964.608200590003,108.31192631999875,53399.5794336 2025-04-03,07:15:26.000,93,11083324,12925,0,1743664525,12964.682299999993,108.3330737100041,53399.55847224 2025-04-03,07:15:27.000,93,11083323,12685,0,1743664526,12964.668827379988,108.36127023000154,53399.57244648001 2025-04-03,07:15:28.000,93,11083312,12605,0,1743664527,12964.702508929993,108.3330737100041,53399.64231768001 2025-04-03,07:15:29.000,93,11083344,13085,0,1743664528,12964.736190479998,108.3330737100041,53399.63533056 2025-04-03,07:15:30.000,93,11083356,12685,0,1743664529,12964.715981549998,108.38946674999897,53399.62135632001 2025-04-03,07:15:31.000,93,11083355,13005,0,1743664530,12964.776608339998,108.36127023000154,53399.67026616001 2025-04-03,07:15:32.000,93,11083358,12765,0,1743664531,12964.763135719993,108.35422110000218,53399.62135632001 2025-04-03,07:15:33.000,93,11083380,12885,0,1743664532,12964.763135719993,108.34012284000346,53399.67725328 2025-04-03,07:15:34.000,93,11083297,12765,0,1743664533,12964.783344649994,108.36127023000154,53399.67026616001 2025-04-03,07:15:35.000,93,11083338,12685,0,1743664534,12964.843971439994,108.36127023000154,53399.698214640004 2025-04-03,07:15:36.000,93,11083306,12725,0,1743664535,12964.870916679989,108.38241761999961,53399.70520176 2025-04-03,07:15:37.000,93,11083334,12725,0,1743664536,12964.924807159994,108.41766327000369,53399.76109872001 2025-04-03,07:15:38.000,93,11083328,12965,0,1743664537,12964.924807159994,108.43881066000176,53399.768085840005 2025-04-03,07:15:39.000,93,11083357,12645,0,1743664538,12964.945016089994,108.44585979000112,53399.80302144 2025-04-03,07:15:40.000,93,11083346,13005,0,1743664539,12964.945016089994,108.43881066000176,53399.76109872001 2025-04-03,07:15:41.000,93,11083339,13005,0,1743664540,12964.958488709999,108.4670071799992,53399.73315024 2025-04-03,07:15:42.000,93,11083358,13045,0,1743664541,12965.0191155,108.4670071799992,53399.816995680005 2025-04-03,07:15:43.000,93,11083352,12645,0,1743664542,12965.0191155,108.42471240000305,53399.80302144 2025-04-03,07:15:44.000,93,11083370,12925,0,1743664543,12965.01237918999,108.47405630999856,53399.83795704001 2025-04-03,07:15:45.000,93,11083382,12885,0,1743664544,12965.05953336,108.48815457000455,53399.8239828 2025-04-03,07:15:46.000,93,11083358,12885,0,1743664545,12965.066269669995,108.50930196000263,53399.865905520004 2025-04-03,07:15:47.000,93,11083337,12685,0,1743664546,12965.09321490999,108.51635109000199,53399.85193128 2025-04-03,07:15:48.000,93,11083334,13005,0,1743664547,12965.15384169999,108.50930196000263,53399.87987976001 2025-04-03,07:15:49.000,93,11083363,12765,0,1743664548,12965.11342383999,108.51635109000199,53399.84494416 2025-04-03,07:15:50.000,93,11083335,12885,0,1743664549,12965.167314319995,108.48815457000455,53399.85193128 2025-04-03,07:15:51.000,93,11083326,13045,0,1743664550,12965.187523249995,108.49520370000391,53399.886866880006 2025-04-03,07:15:52.000,93,11083351,12645,0,1743664551,12965.19425955999,108.52340022000135,53399.886866880006 2025-04-03,07:15:53.000,93,11083353,12605,0,1743664552,12965.227941109995,108.54454760999943,53399.935776720005 2025-04-03,07:15:54.000,93,11083353,12885,0,1743664553,12965.23467741999,108.51635109000199,53399.91481536 2025-04-03,07:15:55.000,93,11083331,12805,0,1743664554,12965.27509527999,108.52340022000135,53399.90084112 2025-04-03,07:15:56.000,93,11083341,12845,0,1743664555,12965.308776829996,108.55159673999879,53399.92878960001 2025-04-03,07:15:57.000,93,11083356,13005,0,1743664556,12965.30204052,108.53044935000071,53399.92180248 2025-04-03,07:15:58.000,93,11083334,12685,0,1743664557,12965.328985759996,108.54454760999943,53399.85891840001 2025-04-03,07:15:59.000,93,11083307,12885,0,1743664558,12965.328985759996,108.53044935000071,53399.9637252 2025-04-03,07:16:00.000,93,11083364,12885,0,1743664559,12965.349194689996,108.53749848000007,53399.935776720005 2025-04-03,07:16:01.000,93,11083339,12805,0,1743664560,12965.369403619996,108.53044935000071,53399.998660799996 2025-04-03,07:16:02.000,93,11083351,12605,0,1743664561,12965.376139929991,108.56569500000478,53400.00564792001 2025-04-03,07:16:03.000,93,11083347,12725,0,1743664562,12965.40308517,108.5797932600035,53400.02660928001 2025-04-03,07:16:04.000,93,11083340,12805,0,1743664563,12965.40308517,108.55159673999879,53400.04757064001 2025-04-03,07:16:05.000,93,11083290,12525,0,1743664564,12965.40308517,108.59389152000222,53400.02660928001 2025-04-03,07:16:06.000,93,11083348,12605,0,1743664565,12965.436766719991,108.55864586999814,53399.97769944001 2025-04-03,07:16:07.000,93,11083309,12805,0,1743664566,12965.470448269996,108.60094065000158,53400.033596400004 2025-04-03,07:16:08.000,93,11083354,12845,0,1743664567,12965.504129820001,108.59389152000222,53400.08949336 2025-04-03,07:16:09.000,93,11083308,12605,0,1743664568,12965.524338750001,108.58684239000286,53400.04757064001 2025-04-03,07:16:10.000,93,11083308,13205,0,1743664569,12965.551283989997,108.57274413000414,53400.054557760006 2025-04-03,07:16:11.000,93,11083325,12885,0,1743664570,12965.537811369992,108.63618629999837,53400.08250624 2025-04-03,07:16:12.000,93,11083299,12525,0,1743664571,12965.578229229992,108.64323542999773,53400.068532 2025-04-03,07:16:13.000,93,11083308,12685,0,1743664572,12965.598438159992,108.60798978000093,53400.08250624 2025-04-03,07:16:14.000,93,11083289,12645,0,1743664573,12965.591701849997,108.60798978000093,53400.103467600005 2025-04-03,07:16:15.000,93,11083309,12765,0,1743664574,12965.632119709997,108.60798978000093,53400.08949336 2025-04-03,07:16:16.000,93,11083302,12685,0,1743664575,12965.659064949992,108.62208803999965,53400.103467600005 2025-04-03,07:16:17.000,93,11083312,12925,0,1743664576,12965.679273879992,108.6150389100003,53400.17333880001 2025-04-03,07:16:18.000,93,11083301,12885,0,1743664577,12965.719691739992,108.62913716999901,53400.14539032001 2025-04-03,07:16:19.000,93,11083319,12805,0,1743664578,12965.726428050002,108.62208803999965,53400.201287280004 2025-04-03,07:16:20.000,93,11083285,12925,0,1743664579,12965.739900669992,108.6150389100003,53400.201287280004 2025-04-03,07:16:21.000,93,11083354,12645,0,1743664580,12965.739900669992,108.64323542999773,53400.21526152001 2025-04-03,07:16:22.000,93,11083325,12965,0,1743664581,12965.793791149998,108.62913716999901,53400.19430016001 2025-04-03,07:16:23.000,93,11083321,12725,0,1743664582,12965.780318529993,108.6150389100003,53400.222248640006 2025-04-03,07:16:24.000,93,11083329,12525,0,1743664583,12965.800527459993,108.6784810800018,53400.22923576 2025-04-03,07:16:25.000,93,11083280,12845,0,1743664584,12965.854417939998,108.63618629999837,53400.21526152001 2025-04-03,07:16:26.000,93,11083360,12885,0,1743664585,12965.861154249993,108.63618629999837,53400.24321000001 2025-04-03,07:16:27.000,93,11083312,12765,0,1743664586,12965.861154249993,108.67143195000244,53400.271158480005 2025-04-03,07:16:28.000,93,11083306,12965,0,1743664587,12965.867890559988,108.66438282000308,53400.23622288 2025-04-03,07:16:29.000,93,11083354,12965,0,1743664588,12965.915044729998,108.65733369000372,53400.19430016001 2025-04-03,07:16:30.000,93,11083292,12725,0,1743664589,12965.901572109993,108.69257934000052,53400.23622288 2025-04-03,07:16:31.000,93,11083326,12645,0,1743664590,12965.941989969993,108.68553021000116,53400.24321000001 2025-04-03,07:16:32.000,93,11083326,12765,0,1743664591,12965.968935209989,108.7137267299986,53400.22923576 2025-04-03,07:16:33.000,93,11083303,12685,0,1743664592,12965.941989969993,108.68553021000116,53400.26417136001 2025-04-03,07:16:34.000,93,11083360,12565,0,1743664593,12965.962198899993,108.72782499000459,53400.29211984001 2025-04-03,07:16:35.000,93,11083335,13085,0,1743664594,12965.935253659998,108.7137267299986,53400.24321000001 2025-04-03,07:16:36.000,93,11083263,12845,0,1743664595,12965.968935209989,108.70667759999924,53400.271158480005 2025-04-03,07:16:37.000,93,11083270,13045,0,1743664596,12965.995880449998,108.66438282000308,53400.30609408 2025-04-03,07:16:38.000,93,11083274,12925,0,1743664597,12966.036298309999,108.72782499000459,53400.24321000001 2025-04-03,07:16:39.000,93,11083312,12765,0,1743664598,12966.002616759994,108.68553021000116,53400.271158480005 2025-04-03,07:16:40.000,93,11083311,12925,0,1743664599,12965.989144139989,108.66438282000308,53400.23622288 2025-04-03,07:16:41.000,93,11083300,12725,0,1743664600,12965.995880449998,108.7137267299986,53400.25718424 2025-04-03,07:16:42.000,93,11083346,13005,0,1743664601,12965.995880449998,108.72077585999796,53400.25718424 2025-04-03,07:16:43.000,93,11083306,12765,0,1743664602,12966.056507239999,108.7137267299986,53400.26417136001 2025-04-03,07:16:44.000,93,11083327,12965,0,1743664603,12966.036298309999,108.67143195000244,53400.25718424 2025-04-03,07:16:45.000,93,11083301,12925,0,1743664604,12966.049770929989,108.7137267299986,53400.2781456 2025-04-03,07:16:46.000,93,11083346,12765,0,1743664605,12966.096925099999,108.73487412000395,53400.31308120001 2025-04-03,07:16:47.000,93,11083322,12845,0,1743664606,12966.11039771999,108.74897238000267,53400.30609408 2025-04-03,07:16:48.000,93,11083322,12685,0,1743664607,12966.13060664999,108.73487412000395,53400.29211984001 2025-04-03,07:16:49.000,93,11083372,12525,0,1743664608,12966.15081557999,108.77011977000075,53400.368978160004 2025-04-03,07:16:50.000,93,11083326,12765,0,1743664609,12966.17102450999,108.7771689000001,53400.334042559996 2025-04-03,07:16:51.000,93,11083319,12685,0,1743664610,12966.19796975,108.79126715999882,53400.34102968001 2025-04-03,07:16:52.000,93,11083329,12685,0,1743664611,12966.21817868,108.7771689000001,53400.30609408 2025-04-03,07:16:53.000,93,11083348,12965,0,1743664612,12966.184497129994,108.79126715999882,53400.32705544 2025-04-03,07:16:54.000,93,11083324,12765,0,1743664613,12966.21144236999,108.81241455000418,53400.368978160004 2025-04-03,07:16:55.000,93,11083335,12965,0,1743664614,12966.21817868,108.8265128100029,53400.34102968001 2025-04-03,07:16:56.000,93,11083354,12645,0,1743664615,12966.265332849995,108.81946368000354,53400.389939520006 2025-04-03,07:16:57.000,93,11083344,12605,0,1743664616,12966.25859654,108.85470933000033,53400.438849360005 2025-04-03,07:16:58.000,93,11083355,12845,0,1743664617,12966.33269594999,108.8899549800044,53400.38295240001 2025-04-03,07:16:59.000,93,11083282,12765,0,1743664618,12966.33943226,108.8899549800044,53400.41090088001 2025-04-03,07:17:00.000,93,11083325,12685,0,1743664619,12966.35964119,108.90405324000312,53400.417888 2025-04-03,07:17:01.000,93,11083326,13125,0,1743664620,12966.37311380999,108.8899549800044,53400.42487512 2025-04-03,07:17:02.000,93,11083313,12965,0,1743664621,12966.39332273999,108.8899549800044,53400.438849360005 2025-04-03,07:17:03.000,93,11083274,12845,0,1743664622,12966.41353166999,108.88290584999777,53400.4528236 2025-04-03,07:17:04.000,93,11083319,12965,0,1743664623,12966.467422149995,108.91110237000248,53400.50872056001 2025-04-03,07:17:05.000,93,11083344,12645,0,1743664624,12966.447213219995,108.93929888999992,53400.501733439996 2025-04-03,07:17:06.000,93,11083337,12885,0,1743664625,12966.487631079995,108.9252006300012,53400.48077208001 2025-04-03,07:17:07.000,93,11083329,12685,0,1743664626,12966.48089477,108.89700411000376,53400.50872056001 2025-04-03,07:17:08.000,93,11083326,12805,0,1743664627,12966.528048939996,108.8899549800044,53400.536669040004 2025-04-03,07:17:09.000,93,11083310,12725,0,1743664628,12966.55499417999,108.93929888999992,53400.57160464 2025-04-03,07:17:10.000,93,11083295,12805,0,1743664629,12966.52131263,108.90405324000312,53400.59955312001 2025-04-03,07:17:11.000,93,11083312,12965,0,1743664630,12966.575203109991,108.90405324000312,53400.606540240005 2025-04-03,07:17:12.000,93,11083342,12965,0,1743664631,12966.60214835,108.95339714999864,53400.57160464 2025-04-03,07:17:13.000,93,11083297,12565,0,1743664632,12966.615620969991,108.960446279998,53400.58557888 2025-04-03,07:17:14.000,93,11083312,12885,0,1743664633,12966.656038829991,108.95339714999864,53400.58557888 2025-04-03,07:17:15.000,93,11083332,12605,0,1743664634,12966.716665619992,108.94634801999928,53400.63448872 2025-04-03,07:17:16.000,93,11083313,12885,0,1743664635,12966.689720379996,108.97454454000399,53400.669424319996 2025-04-03,07:17:17.000,93,11083374,12925,0,1743664636,12966.736874549992,108.99569193000207,53400.669424319996 2025-04-03,07:17:18.000,93,11083312,12725,0,1743664637,12966.743610860001,108.96749541000463,53400.64147584 2025-04-03,07:17:19.000,93,11083306,12765,0,1743664638,12966.790765029997,108.98864280000271,53400.67641144001 2025-04-03,07:17:20.000,93,11083340,12765,0,1743664639,12966.837919199992,108.97454454000399,53400.704359920004 2025-04-03,07:17:21.000,93,11083343,13125,0,1743664640,12966.858128129992,109.00979019000079,53400.69737280001 2025-04-03,07:17:22.000,93,11083283,12685,0,1743664641,12966.885073370002,108.99569193000207,53400.73929552 2025-04-03,07:17:23.000,93,11083296,12565,0,1743664642,12966.925491230002,108.99569193000207,53400.73929552 2025-04-03,07:17:24.000,93,11083282,12965,0,1743664643,12966.952436469997,109.01683932000014,53400.774231120005 2025-04-03,07:17:25.000,93,11083372,12885,0,1743664644,12966.979381709993,108.98864280000271,53400.823140960005 2025-04-03,07:17:26.000,93,11083277,12925,0,1743664645,12966.972645399997,108.99569193000207,53400.80916672 2025-04-03,07:17:27.000,93,11083344,12725,0,1743664646,12967.019799569993,109.01683932000014,53400.85807656 2025-04-03,07:17:28.000,93,11083360,13085,0,1743664647,12967.053481119998,109.01683932000014,53400.78820536 2025-04-03,07:17:29.000,93,11083248,12645,0,1743664648,12967.060217429993,109.00979019000079,53400.80916672 2025-04-03,07:17:30.000,93,11083302,12925,0,1743664649,12967.073690049998,108.99569193000207,53400.837115199996 2025-04-03,07:17:31.000,93,11083346,12765,0,1743664650,12967.066953740003,109.04503584000486,53400.893012160006 2025-04-03,07:17:32.000,93,11083361,13045,0,1743664651,12967.093898979998,109.01683932000014,53400.9069864 2025-04-03,07:17:33.000,93,11083307,12925,0,1743664652,12967.120844219993,109.00979019000079,53400.88602504001 2025-04-03,07:17:34.000,93,11083284,12565,0,1743664653,12967.134316839998,108.98159367000335,53400.893012160006 2025-04-03,07:17:35.000,93,11083315,12885,0,1743664654,12967.141053149993,109.00979019000079,53400.91397352001 2025-04-03,07:17:36.000,93,11083335,12965,0,1743664655,12967.188207319989,109.00274106000143,53400.92794776 2025-04-03,07:17:37.000,93,11083311,12885,0,1743664656,12967.167998389988,108.98864280000271,53400.96987048 2025-04-03,07:17:38.000,93,11083332,12805,0,1743664657,12967.215152559998,108.98159367000335,53401.004806079996 2025-04-03,07:17:39.000,93,11083300,12925,0,1743664658,12967.215152559998,108.98864280000271,53401.02576744 2025-04-03,07:17:40.000,93,11083324,12965,0,1743664659,12967.215152559998,108.93929888999992,53400.9768576 2025-04-03,07:17:41.000,93,11083341,13165,0,1743664660,12967.235361489998,108.9252006300012,53401.02576744 2025-04-03,07:17:42.000,93,11083397,12685,0,1743664661,12967.201679939993,108.95339714999864,53401.02576744 2025-04-03,07:17:43.000,93,11083331,12725,0,1743664662,12967.208416249989,108.9252006300012,53401.05371592001 2025-04-03,07:17:44.000,93,11083360,12885,0,1743664663,12967.255570419999,108.93224976000056,53401.08166440001 2025-04-03,07:17:45.000,93,11083359,12805,0,1743664664,12967.248834109989,108.91815150000184,53401.060703040006 2025-04-03,07:17:46.000,93,11083293,12765,0,1743664665,12967.316197209999,108.93224976000056,53401.039741680004 2025-04-03,07:17:47.000,93,11083349,12765,0,1743664666,12967.302724589994,108.86880758999905,53401.12358712 2025-04-03,07:17:48.000,93,11083372,12925,0,1743664667,12967.302724589994,108.84061107000161,53401.12358712 2025-04-03,07:17:49.000,93,11083368,12965,0,1743664668,12967.295988279999,108.84061107000161,53401.10262576001 2025-04-03,07:17:50.000,93,11083341,12805,0,1743664669,12967.242097799994,108.86880758999905,53401.06769016 2025-04-03,07:17:51.000,93,11083352,13045,0,1743664670,12967.255570419999,108.83356194000226,53401.05371592001 2025-04-03,07:17:52.000,93,11083305,12605,0,1743664671,12967.255570419999,108.83356194000226,53401.05371592001 2025-04-03,07:17:53.000,93,11083334,12965,0,1743664672,12967.269043039989,108.80536542000482,53401.08166440001 2025-04-03,07:17:54.000,93,11083359,12965,0,1743664673,12967.255570419999,108.83356194000226,53401.10262576001 2025-04-03,07:17:55.000,93,11083296,13085,0,1743664674,12967.255570419999,108.7771689000001,53401.07467728 2025-04-03,07:17:56.000,93,11083306,12805,0,1743664675,12967.235361489998,108.79831628999818,53401.15153560001 2025-04-03,07:17:57.000,93,11083339,12805,0,1743664676,12967.248834109989,108.76307064000139,53401.14454848 2025-04-03,07:17:58.000,93,11083356,12885,0,1743664677,12967.188207319989,108.74192325000331,53401.1166 2025-04-03,07:17:59.000,93,11083326,12805,0,1743664678,12967.228625179989,108.74897238000267,53401.14454848 2025-04-03,07:18:00.000,93,11083315,12885,0,1743664679,12967.201679939993,108.72782499000459,53401.15153560001 2025-04-03,07:18:01.000,93,11083323,12765,0,1743664680,12967.194943629998,108.76307064000139,53401.13057424001 2025-04-03,07:18:02.000,93,11083403,13045,0,1743664681,12967.228625179989,108.72077585999796,53401.15153560001 2025-04-03,07:18:03.000,93,11083310,12805,0,1743664682,12967.208416249989,108.69257934000052,53401.1864712 2025-04-03,07:18:04.000,93,11083343,12885,0,1743664683,12967.242097799994,108.67143195000244,53401.158522720005 2025-04-03,07:18:05.000,93,11083327,13085,0,1743664684,12967.174734699998,108.64323542999773,53401.17948408001 2025-04-03,07:18:06.000,93,11083348,12445,0,1743664685,12967.154525769998,108.62913716999901,53401.19345832 2025-04-03,07:18:07.000,93,11083313,12685,0,1743664686,12967.114107909998,108.60798978000093,53401.1864712 2025-04-03,07:18:08.000,93,11083350,12685,0,1743664687,12967.046744810003,108.5797932600035,53401.158522720005 2025-04-03,07:18:09.000,93,11083324,13125,0,1743664688,12967.060217429993,108.53044935000071,53401.13057424001 2025-04-03,07:18:10.000,93,11083350,12765,0,1743664689,12967.060217429993,108.49520370000391,53401.23538104 2025-04-03,07:18:11.000,93,11083295,13165,0,1743664690,12967.013063259998,108.48815457000455,53401.14454848 2025-04-03,07:18:12.000,93,11083312,13045,0,1743664691,12966.986118020002,108.45995804999984,53401.172496959996 2025-04-03,07:18:13.000,93,11083395,12765,0,1743664692,12966.938963849992,108.43881066000176,53401.1166 2025-04-03,07:18:14.000,93,11083334,12685,0,1743664693,12966.959172779993,108.37536849000026,53401.15153560001 2025-04-03,07:18:15.000,93,11083299,12645,0,1743664694,12966.912018609997,108.3683193600009,53401.13057424001 2025-04-03,07:18:16.000,93,11083310,12845,0,1743664695,12966.918754919992,108.35422110000218,53401.07467728 2025-04-03,07:18:17.000,93,11083299,12405,0,1743664696,12966.891809679997,108.26963154000259,53401.07467728 2025-04-03,07:18:18.000,93,11083329,12685,0,1743664697,12966.871600749997,108.30487718999939,53401.08865152 2025-04-03,07:18:19.000,93,11083314,12645,0,1743664698,12966.837919199992,108.25553328000387,53401.109612880005 2025-04-03,07:18:20.000,93,11083333,12605,0,1743664699,12966.817710269992,108.26963154000259,53401.05371592001 2025-04-03,07:18:21.000,93,11083320,13245,0,1743664700,12966.770556099997,108.23438588999852,53401.08166440001 2025-04-03,07:18:22.000,93,11083289,13005,0,1743664701,12966.757083479992,108.21323850000044,53401.0467288 2025-04-03,07:18:23.000,93,11083295,12845,0,1743664702,12966.716665619992,108.185041980003,53401.01179320001 2025-04-03,07:18:24.000,93,11083357,12965,0,1743664703,12966.669511449996,108.17094372000429,53401.01179320001 2025-04-03,07:18:25.000,93,11083326,12765,0,1743664704,12966.656038829991,108.17799285000365,53401.01878032 2025-04-03,07:18:26.000,93,11083292,12965,0,1743664705,12966.676247759991,108.185041980003,53401.004806079996 2025-04-03,07:18:27.000,93,11083332,13125,0,1743664706,12966.629093589996,108.21323850000044,53401.004806079996 2025-04-03,07:18:28.000,93,11083346,12725,0,1743664707,12966.608884659996,108.16389458999765,53400.96987048 2025-04-03,07:18:29.000,93,11083293,12925,0,1743664708,12966.55499417999,108.20618937000108,53400.96288336001 2025-04-03,07:18:30.000,93,11083296,12725,0,1743664709,12966.548257869996,108.17799285000365,53400.893012160006 2025-04-03,07:18:31.000,93,11083337,12725,0,1743664710,12966.52131263,108.16389458999765,53400.89999928 2025-04-03,07:18:32.000,93,11083364,12885,0,1743664711,12966.5011037,108.14979632999894,53400.91397352001 2025-04-03,07:18:33.000,93,11083283,12965,0,1743664712,12966.487631079995,108.17094372000429,53400.88602504001 2025-04-03,07:18:34.000,93,11083298,12725,0,1743664713,12966.44047691,108.16389458999765,53400.85108944 2025-04-03,07:18:35.000,93,11083325,13085,0,1743664714,12966.44047691,108.13569807000022,53400.85807656 2025-04-03,07:18:36.000,93,11083357,12965,0,1743664715,12966.37311380999,108.10750155000278,53400.84410232001 2025-04-03,07:18:37.000,93,11083254,12965,0,1743664716,12966.37985012,108.12864894000086,53400.85807656 2025-04-03,07:18:38.000,93,11083326,12805,0,1743664717,12966.35290487999,108.12864894000086,53400.79519248001 2025-04-03,07:18:39.000,93,11083315,12725,0,1743664718,12966.346168569995,108.14274719999958,53400.774231120005 2025-04-03,07:18:40.000,93,11083337,12965,0,1743664719,12966.35964119,108.14274719999958,53400.80916672 2025-04-03,07:18:41.000,93,11083318,12605,0,1743664720,12966.346168569995,108.11455068000214,53400.75326976 2025-04-03,07:18:42.000,93,11083352,12885,0,1743664721,12966.2990144,108.13569807000022,53400.7323084 2025-04-03,07:18:43.000,93,11083344,13085,0,1743664722,12966.265332849995,108.10045242000342,53400.7323084 2025-04-03,07:18:44.000,93,11083286,12725,0,1743664723,12966.31248701999,108.10045242000342,53400.7323084 2025-04-03,07:18:45.000,93,11083377,13165,0,1743664724,12966.25859654,108.11455068000214,53400.63448872 2025-04-03,07:18:46.000,93,11083313,12605,0,1743664725,12966.25186022999,108.10750155000278,53400.71833416001 2025-04-03,07:18:47.000,93,11083343,12765,0,1743664726,12966.23838761,108.1215998100015,53400.61352736 2025-04-03,07:18:48.000,93,11083304,12605,0,1743664727,12966.265332849995,108.12864894000086,53400.59955312001 2025-04-03,07:18:49.000,93,11083345,12805,0,1743664728,12966.245123919995,108.13569807000022,53400.62750160001 2025-04-03,07:18:50.000,93,11083338,12485,0,1743664729,12966.21144236999,108.14274719999958,53400.592566 2025-04-03,07:18:51.000,93,11083355,13245,0,1743664730,12966.27206915999,108.13569807000022,53400.57859176001 2025-04-03,07:18:52.000,93,11083320,12885,0,1743664731,12966.245123919995,108.1215998100015,53400.62750160001 2025-04-03,07:18:53.000,93,11083317,12765,0,1743664732,12966.27880547,108.10750155000278,53400.61352736 2025-04-03,07:18:54.000,93,11083299,12605,0,1743664733,12966.27880547,108.1215998100015,53400.592566 2025-04-03,07:18:55.000,93,11083307,12685,0,1743664734,12966.27206915999,108.13569807000022,53400.56461752 2025-04-03,07:18:56.000,93,11083301,12765,0,1743664735,12966.25186022999,108.1215998100015,53400.55064328001 2025-04-03,07:18:57.000,93,11083307,12885,0,1743664736,12966.25186022999,108.10750155000278,53400.55064328001 2025-04-03,07:18:58.000,93,11083280,12805,0,1743664737,12966.25186022999,108.13569807000022,53400.54365616 2025-04-03,07:18:59.000,93,11083299,13045,0,1743664738,12966.27880547,108.11455068000214,53400.557630400006 2025-04-03,07:19:00.000,93,11083338,12685,0,1743664739,12966.245123919995,108.1215998100015,53400.536669040004 2025-04-03,07:19:01.000,93,11083283,12685,0,1743664740,12966.265332849995,108.10045242000342,53400.54365616 2025-04-03,07:19:02.000,93,11083279,12645,0,1743664741,12966.21817868,108.11455068000214,53400.5226948 2025-04-03,07:19:03.000,93,11083328,12645,0,1743664742,12966.224914989994,108.13569807000022,53400.52968192001 2025-04-03,07:19:04.000,93,11083292,12605,0,1743664743,12966.25186022999,108.13569807000022,53400.487759200005 2025-04-03,07:19:05.000,93,11083310,12885,0,1743664744,12966.265332849995,108.12864894000086,53400.49474632 2025-04-03,07:19:06.000,93,11083324,12965,0,1743664745,12966.27206915999,108.16389458999765,53400.47378496 2025-04-03,07:19:07.000,93,11083335,12765,0,1743664746,12966.27206915999,108.185041980003,53400.5226948 2025-04-03,07:19:08.000,93,11083312,12925,0,1743664747,12966.27206915999,108.17799285000365,53400.49474632 2025-04-03,07:19:09.000,93,11083242,12765,0,1743664748,12966.305750709995,108.14979632999894,53400.501733439996 2025-04-03,07:19:10.000,93,11083324,12885,0,1743664749,12966.285541779995,108.10045242000342,53400.501733439996 2025-04-03,07:19:11.000,93,11083314,12965,0,1743664750,12966.29227808999,108.10045242000342,53400.49474632 2025-04-03,07:19:12.000,93,11083338,12725,0,1743664751,12966.33269594999,108.10750155000278,53400.49474632 2025-04-03,07:19:13.000,93,11083345,12885,0,1743664752,12966.35290487999,108.1215998100015,53400.55064328001 2025-04-03,07:19:14.000,93,11083249,12885,0,1743664753,12966.41353166999,108.14979632999894,53400.536669040004 2025-04-03,07:19:15.000,93,11083318,12645,0,1743664754,12966.346168569995,108.13569807000022,53400.48077208001 2025-04-03,07:19:16.000,93,11083314,13125,0,1743664755,12966.386586429995,108.14274719999958,53400.501733439996 2025-04-03,07:19:17.000,93,11083315,12765,0,1743664756,12966.42026798,108.12864894000086,53400.48077208001 2025-04-03,07:19:18.000,93,11083278,13005,0,1743664757,12966.447213219995,108.14274719999958,53400.48077208001 2025-04-03,07:19:19.000,93,11083327,12765,0,1743664758,12966.487631079995,108.13569807000022,53400.52968192001 2025-04-03,07:19:20.000,93,11083280,12525,0,1743664759,12966.548257869996,108.1568454599983,53400.557630400006 2025-04-03,07:19:21.000,93,11083292,12765,0,1743664760,12966.588675729996,108.16389458999765,53400.55064328001 2025-04-03,07:19:22.000,93,11083302,12685,0,1743664761,12966.588675729996,108.16389458999765,53400.557630400006 2025-04-03,07:19:23.000,93,11083305,12605,0,1743664762,12966.615620969991,108.17799285000365,53400.55064328001 2025-04-03,07:19:24.000,93,11083304,12445,0,1743664763,12966.62235728,108.21323850000044,53400.557630400006 2025-04-03,07:19:25.000,93,11083320,12765,0,1743664764,12966.696456689991,108.19914024000173,53400.56461752 2025-04-03,07:19:26.000,93,11083296,12805,0,1743664765,12966.743610860001,108.21323850000044,53400.56461752 2025-04-03,07:19:27.000,93,11083362,12725,0,1743664766,12966.790765029997,108.2202876299998,53400.592566 2025-04-03,07:19:28.000,93,11083363,12685,0,1743664767,12966.831182889997,108.26963154000259,53400.62750160001 2025-04-03,07:19:29.000,93,11083324,12765,0,1743664768,12966.837919199992,108.29077893000067,53400.655450080005 2025-04-03,07:19:30.000,93,11083326,12845,0,1743664769,12966.932227539997,108.31192631999875,53400.655450080005 2025-04-03,07:19:31.000,93,11083329,12925,0,1743664770,12966.938963849992,108.32602458000474,53400.669424319996 2025-04-03,07:19:32.000,93,11083335,12805,0,1743664771,12966.999590639993,108.34012284000346,53400.71833416001 2025-04-03,07:19:33.000,93,11083301,12605,0,1743664772,12967.019799569993,108.34012284000346,53400.704359920004 2025-04-03,07:19:34.000,93,11083354,13125,0,1743664773,12967.066953740003,108.37536849000026,53400.7323084 2025-04-03,07:19:35.000,93,11083309,12885,0,1743664774,12967.127580529988,108.36127023000154,53400.79519248001 2025-04-03,07:19:36.000,93,11083317,12845,0,1743664775,12967.167998389988,108.34717197000282,53400.774231120005 2025-04-03,07:19:37.000,93,11083335,12525,0,1743664776,12967.228625179989,108.37536849000026,53400.83012808 2025-04-03,07:19:38.000,93,11083331,12565,0,1743664777,12967.262306729994,108.37536849000026,53400.872050800004 2025-04-03,07:19:39.000,93,11083305,12725,0,1743664778,12967.32966982999,108.40356500999769,53400.85108944 2025-04-03,07:19:40.000,93,11083357,12765,0,1743664779,12967.32966982999,108.41061414000433,53400.92794776 2025-04-03,07:19:41.000,93,11083285,12805,0,1743664780,12967.34987875999,108.37536849000026,53400.96288336001 2025-04-03,07:19:42.000,93,11083299,12685,0,1743664781,12967.383560309994,108.40356500999769,53400.95589624 2025-04-03,07:19:43.000,93,11083324,12645,0,1743664782,12967.43745079,108.41766327000369,53401.02576744 2025-04-03,07:19:44.000,93,11083274,12925,0,1743664783,12967.49807758,108.45995804999984,53401.039741680004 2025-04-03,07:19:45.000,93,11083314,12765,0,1743664784,12967.51155019999,108.44585979000112,53401.02576744 2025-04-03,07:19:46.000,93,11083351,13125,0,1743664785,12967.55196805999,108.44585979000112,53401.060703040006 2025-04-03,07:19:47.000,93,11083283,12565,0,1743664786,12967.585649609995,108.4670071799992,53401.12358712 2025-04-03,07:19:48.000,93,11083294,12885,0,1743664787,12967.646276399995,108.45290892000048,53401.10262576001 2025-04-03,07:19:49.000,93,11083292,12605,0,1743664788,12967.69343056999,108.45290892000048,53401.16550984 2025-04-03,07:19:50.000,93,11083279,12765,0,1743664789,12967.747321049996,108.45995804999984,53401.172496959996 2025-04-03,07:19:51.000,93,11083314,12765,0,1743664790,12967.767529979996,108.43881066000176,53401.1864712 2025-04-03,07:19:52.000,93,11083333,13005,0,1743664791,12967.794475219991,108.45995804999984,53401.207432560004 2025-04-03,07:19:53.000,93,11083307,12725,0,1743664792,12967.84162939,108.44585979000112,53401.22140680001 2025-04-03,07:19:54.000,93,11083371,13325,0,1743664793,12967.848365699996,108.41766327000369,53401.24236816 2025-04-03,07:19:55.000,93,11083349,12685,0,1743664794,12967.848365699996,108.4670071799992,53401.326213600005 2025-04-03,07:19:56.000,93,11083365,12685,0,1743664795,12967.888783559996,108.48110543999792,53401.340187839996 2025-04-03,07:19:57.000,93,11083331,12885,0,1743664796,12967.888783559996,108.45290892000048,53401.38211056 2025-04-03,07:19:58.000,93,11083359,12965,0,1743664797,12967.908992489996,108.50225283000327,53401.326213600005 2025-04-03,07:19:59.000,93,11083371,12725,0,1743664798,12967.908992489996,108.50225283000327,53401.4310204 2025-04-03,07:20:00.000,93,11083367,13085,0,1743664799,12967.915728799991,108.51635109000199,53401.375123440004 2025-04-03,07:20:01.000,93,11083344,12765,0,1743664800,12967.929201419996,108.48110543999792,53401.40307192 2025-04-03,07:20:02.000,93,11083327,12685,0,1743664801,12967.942674040001,108.52340022000135,53401.45896888 2025-04-03,07:20:03.000,93,11083327,12765,0,1743664802,12967.956146659992,108.53044935000071,53401.46595600001 2025-04-03,07:20:04.000,93,11083279,13045,0,1743664803,12967.976355589992,108.52340022000135,53401.47993024 2025-04-03,07:20:05.000,93,11083291,12765,0,1743664804,12967.969619279997,108.51635109000199,53401.50787872 2025-04-03,07:20:06.000,93,11083328,12485,0,1743664805,12967.976355589992,108.49520370000391,53401.50787872 2025-04-03,07:20:07.000,93,11083339,12805,0,1743664806,12968.003300830002,108.49520370000391,53401.542814320004 2025-04-03,07:20:08.000,93,11083344,12685,0,1743664807,12967.983091900001,108.51635109000199,53401.58473704001 2025-04-03,07:20:09.000,93,11083344,12765,0,1743664808,12968.010037139997,108.49520370000391,53401.59871128 2025-04-03,07:20:10.000,93,11083315,12805,0,1743664809,12968.030246069997,108.49520370000391,53401.591724160004 2025-04-03,07:20:11.000,93,11083340,12925,0,1743664810,12968.050454999997,108.50930196000263,53401.62665976 2025-04-03,07:20:12.000,93,11083372,12885,0,1743664811,12968.043718690002,108.49520370000391,53401.68255672001 2025-04-03,07:20:13.000,93,11083330,12965,0,1743664812,12968.084136550002,108.48815457000455,53401.68954384 2025-04-03,07:20:14.000,93,11083331,13205,0,1743664813,12968.063927620002,108.50930196000263,53401.68954384 2025-04-03,07:20:15.000,93,11083298,12725,0,1743664814,12968.077400239992,108.52340022000135,53401.64762112 2025-04-03,07:20:16.000,93,11083346,12885,0,1743664815,12968.111081789997,108.53044935000071,53401.73845368 2025-04-03,07:20:17.000,93,11083283,13165,0,1743664816,12968.111081789997,108.50930196000263,53401.77338928001 2025-04-03,07:20:18.000,93,11083336,12605,0,1743664817,12968.131290719997,108.51635109000199,53401.78736352 2025-04-03,07:20:19.000,93,11083350,12845,0,1743664818,12968.138027029992,108.50225283000327,53401.780376400005 2025-04-03,07:20:20.000,93,11083359,12805,0,1743664819,12968.205390130002,108.55864586999814,53401.77338928001 2025-04-03,07:20:21.000,93,11083286,12805,0,1743664820,12968.151499649997,108.55159673999879,53401.78736352 2025-04-03,07:20:22.000,93,11083384,12525,0,1743664821,12968.171708579997,108.56569500000478,53401.84326048 2025-04-03,07:20:23.000,93,11083332,12965,0,1743664822,12968.131290719997,108.55864586999814,53401.8851832 2025-04-03,07:20:24.000,93,11083308,12765,0,1743664823,12968.151499649997,108.59389152000222,53401.90614456 2025-04-03,07:20:25.000,93,11083374,12605,0,1743664824,12968.144763340002,108.58684239000286,53401.927105920004 2025-04-03,07:20:26.000,93,11083356,13045,0,1743664825,12968.138027029992,108.59389152000222,53401.97601576 2025-04-03,07:20:27.000,93,11083359,12925,0,1743664826,12968.104345480002,108.60798978000093,53401.927105920004 2025-04-03,07:20:28.000,93,11083370,13005,0,1743664827,12968.124554410002,108.62913716999901,53401.996977120005 2025-04-03,07:20:29.000,93,11083390,13125,0,1743664828,12968.111081789997,108.62208803999965,53401.9550544 2025-04-03,07:20:30.000,93,11083360,12805,0,1743664829,12968.131290719997,108.63618629999837,53401.97601576 2025-04-03,07:20:31.000,93,11083336,12885,0,1743664830,12968.077400239992,108.62208803999965,53401.996977120005 2025-04-03,07:20:32.000,93,11083299,12845,0,1743664831,12968.111081789997,108.63618629999837,53402.01095136 2025-04-03,07:20:33.000,93,11083307,12805,0,1743664832,12968.131290719997,108.64323542999773,53401.96902864001 2025-04-03,07:20:34.000,93,11083353,12765,0,1743664833,12968.111081789997,108.64323542999773,53401.996977120005 2025-04-03,07:20:35.000,93,11083319,12965,0,1743664834,12968.111081789997,108.65028456000437,53402.07383544 2025-04-03,07:20:36.000,93,11083367,12885,0,1743664835,12968.070663929997,108.67143195000244,53402.05287408 2025-04-03,07:20:37.000,93,11083340,12885,0,1743664836,12968.057191309992,108.62913716999901,53402.08082256 2025-04-03,07:20:38.000,93,11083375,12645,0,1743664837,12968.063927620002,108.65028456000437,53402.07383544 2025-04-03,07:20:39.000,93,11083297,13045,0,1743664838,12968.036982379992,108.6784810800018,53402.066848320006 2025-04-03,07:20:40.000,93,11083319,12925,0,1743664839,12968.057191309992,108.67143195000244,53402.05986120001 2025-04-03,07:20:41.000,93,11083336,13045,0,1743664840,12968.023509760002,108.67143195000244,53402.05287408 2025-04-03,07:20:42.000,93,11083377,12805,0,1743664841,12968.030246069997,108.69962846999988,53402.115758160005 2025-04-03,07:20:43.000,93,11083307,13125,0,1743664842,12968.023509760002,108.70667759999924,53402.13671952001 2025-04-03,07:20:44.000,93,11083282,12965,0,1743664843,12968.010037139997,108.7137267299986,53402.1297324 2025-04-03,07:20:45.000,93,11083412,12805,0,1743664844,12968.036982379992,108.73487412000395,53402.14370664 2025-04-03,07:20:46.000,93,11083321,12765,0,1743664845,12968.003300830002,108.74897238000267,53402.164668000005 2025-04-03,07:20:47.000,93,11083289,12605,0,1743664846,12968.030246069997,108.77011977000075,53402.15069376 2025-04-03,07:20:48.000,93,11083302,12885,0,1743664847,12968.050454999997,108.80536542000482,53402.17165512 2025-04-03,07:20:49.000,93,11083310,12765,0,1743664848,12968.030246069997,108.81241455000418,53402.17165512 2025-04-03,07:20:50.000,93,11083352,13005,0,1743664849,12968.050454999997,108.84766020000097,53402.262487680004 2025-04-03,07:20:51.000,93,11083285,12845,0,1743664850,12968.084136550002,108.86880758999905,53402.213577840004 2025-04-03,07:20:52.000,93,11083305,12885,0,1743664851,12968.063927620002,108.91110237000248,53402.22755208001 2025-04-03,07:20:53.000,93,11083368,12885,0,1743664852,12968.036982379992,108.95339714999864,53402.22056496 2025-04-03,07:20:54.000,93,11083317,12925,0,1743664853,12968.030246069997,108.960446279998,53402.20659072001 2025-04-03,07:20:55.000,93,11083309,12925,0,1743664854,12968.036982379992,108.98159367000335,53402.213577840004 2025-04-03,07:20:56.000,93,11083307,13045,0,1743664855,12968.030246069997,108.96749541000463,53402.17165512 2025-04-03,07:20:57.000,93,11083284,12845,0,1743664856,12968.030246069997,109.0238884499995,53402.283449040006 2025-04-03,07:20:58.000,93,11083389,12565,0,1743664857,12968.050454999997,109.03798670999822,53402.22755208001 2025-04-03,07:20:59.000,93,11083351,12965,0,1743664858,12967.996564519992,109.03798670999822,53402.283449040006 2025-04-03,07:21:00.000,93,11083300,12645,0,1743664859,12968.057191309992,109.03798670999822,53402.29043616 2025-04-03,07:21:01.000,93,11083330,12605,0,1743664860,12968.097609169992,109.06618323000293,53402.31838464 2025-04-03,07:21:02.000,93,11083299,13005,0,1743664861,12968.070663929997,109.08028149000165,53402.29742328 2025-04-03,07:21:03.000,93,11083320,12645,0,1743664862,12968.050454999997,109.09437975000037,53402.339346 2025-04-03,07:21:04.000,93,11083318,12965,0,1743664863,12968.104345480002,109.11552713999845,53402.35332024001 2025-04-03,07:21:05.000,93,11083303,13005,0,1743664864,12968.117818099992,109.10847800999909,53402.339346 2025-04-03,07:21:06.000,93,11083326,12805,0,1743664865,12968.084136550002,109.1366745300038,53402.38825584 2025-04-03,07:21:07.000,93,11083353,13285,0,1743664866,12968.104345480002,109.10847800999909,53402.41620432 2025-04-03,07:21:08.000,93,11083299,12605,0,1743664867,12968.104345480002,109.11552713999845,53402.41620432 2025-04-03,07:21:09.000,93,11083314,13085,0,1743664868,12968.124554410002,109.1366745300038,53402.44415280001 2025-04-03,07:21:10.000,93,11083288,12765,0,1743664869,12968.124554410002,109.12962540000444,53402.514024 2025-04-03,07:21:11.000,93,11083311,12965,0,1743664870,12968.144763340002,109.12257626999781,53402.48607552 2025-04-03,07:21:12.000,93,11083336,12605,0,1743664871,12968.131290719997,109.17896930999996,53402.52799824 2025-04-03,07:21:13.000,93,11083342,12605,0,1743664872,12968.151499649997,109.1719201800006,53402.500049760005 2025-04-03,07:21:14.000,93,11083336,12725,0,1743664873,12968.225599060002,109.17896930999996,53402.49306264001 2025-04-03,07:21:15.000,93,11083321,12965,0,1743664874,12968.178444889993,109.19306756999868,53402.500049760005 2025-04-03,07:21:16.000,93,11083349,12605,0,1743664875,12968.245807990003,109.20011669999803,53402.5838952 2025-04-03,07:21:17.000,93,11083379,12845,0,1743664876,12968.252544299998,109.18601843999932,53402.618830800006 2025-04-03,07:21:18.000,93,11083347,13125,0,1743664877,12968.232335369998,109.19306756999868,53402.5838952 2025-04-03,07:21:19.000,93,11083321,12885,0,1743664878,12968.232335369998,109.20716583000467,53402.6537664 2025-04-03,07:21:20.000,93,11083280,12885,0,1743664879,12968.225599060002,109.22831322000275,53402.667740640005 2025-04-03,07:21:21.000,93,11083285,13005,0,1743664880,12968.252544299998,109.26355886999954,53402.63280504 2025-04-03,07:21:22.000,93,11083343,12885,0,1743664881,12968.212126439998,109.29175539000425,53402.64677928 2025-04-03,07:21:23.000,93,11083316,12765,0,1743664882,12968.245807990003,109.29175539000425,53402.63979216001 2025-04-03,07:21:24.000,93,11083326,12845,0,1743664883,12968.259280609993,109.29880452000361,53402.68870200001 2025-04-03,07:21:25.000,93,11083294,12965,0,1743664884,12968.299698469993,109.34109929999977,53402.7236376 2025-04-03,07:21:26.000,93,11083326,12645,0,1743664885,12968.286225849988,109.35519755999849,53402.7236376 2025-04-03,07:21:27.000,93,11083295,12765,0,1743664886,12968.252544299998,109.39749234000192,53402.667740640005 2025-04-03,07:21:28.000,93,11083299,12965,0,1743664887,12968.259280609993,109.43273798999871,53402.75158608 2025-04-03,07:21:29.000,93,11083309,12725,0,1743664888,12968.266016920003,109.44683625000471,53402.75857320001 2025-04-03,07:21:30.000,93,11083348,12965,0,1743664889,12968.239071679993,109.46798364000279,53402.7236376 2025-04-03,07:21:31.000,93,11083362,12765,0,1743664890,12968.292962159998,109.49618016000022,53402.7935088 2025-04-03,07:21:32.000,93,11083305,12965,0,1743664891,12968.279489539993,109.49618016000022,53402.82844440001 2025-04-03,07:21:33.000,93,11083351,12685,0,1743664892,12968.299698469993,109.53847494000365,53402.82145728 2025-04-03,07:21:34.000,93,11083344,12605,0,1743664893,12968.286225849988,109.55257320000237,53402.86338 2025-04-03,07:21:35.000,93,11083276,12805,0,1743664894,12968.292962159998,109.53847494000365,53402.84241864 2025-04-03,07:21:36.000,93,11083367,12965,0,1743664895,12968.306434779988,109.61601537000388,53402.87036712 2025-04-03,07:21:37.000,93,11083297,12805,0,1743664896,12968.313171089998,109.60896624000452,53402.905302720006 2025-04-03,07:21:38.000,93,11083278,12845,0,1743664897,12968.313171089998,109.61601537000388,53402.89132848 2025-04-03,07:21:39.000,93,11083312,13285,0,1743664898,12968.299698469993,109.62306450000324,53402.89831560001 2025-04-03,07:21:40.000,93,11083336,12645,0,1743664899,12968.313171089998,109.6301136300026,53402.9681868 2025-04-03,07:21:41.000,93,11083356,12845,0,1743664900,12968.279489539993,109.62306450000324,53402.97517392001 2025-04-03,07:21:42.000,93,11083299,12965,0,1743664901,12968.326643709988,109.67240840999875,53402.98216104 2025-04-03,07:21:43.000,93,11083337,12965,0,1743664902,12968.367061569988,109.63716276000196,53402.97517392001 2025-04-03,07:21:44.000,93,11083299,12965,0,1743664903,12968.380534189993,109.65126102000067,53403.01010952 2025-04-03,07:21:45.000,93,11083326,12645,0,1743664904,12968.394006809998,109.6653592799994,53403.038058 2025-04-03,07:21:46.000,93,11083335,12965,0,1743664905,12968.380534189993,109.65831015000003,53403.03107088 2025-04-03,07:21:47.000,93,11083327,13045,0,1743664906,12968.394006809998,109.65126102000067,53403.05901936 2025-04-03,07:21:48.000,93,11083288,12885,0,1743664907,12968.414215739998,109.67240840999875,53403.1079292 2025-04-03,07:21:49.000,93,11083284,12605,0,1743664908,12968.373797879998,109.71470319000218,53403.04504512001 2025-04-03,07:21:50.000,93,11083328,12765,0,1743664909,12968.407479429989,109.70765406000282,53403.072993600006 2025-04-03,07:21:51.000,93,11083285,12885,0,1743664910,12968.400743119993,109.71470319000218,53403.1079292 2025-04-03,07:21:52.000,93,11083289,12845,0,1743664911,12968.387270499989,109.72175232000154,53403.1079292 2025-04-03,07:21:53.000,93,11083299,12685,0,1743664912,12968.420952049994,109.68650667000475,53403.14286480001 2025-04-03,07:21:54.000,93,11083273,12885,0,1743664913,12968.420952049994,109.74289970999962,53403.170813280005 2025-04-03,07:21:55.000,93,11083370,12885,0,1743664914,12968.481578839994,109.74994883999898,53403.20574888 2025-04-03,07:21:56.000,93,11083307,12725,0,1743664915,12968.414215739998,109.75699796999834,53403.20574888 2025-04-03,07:21:57.000,93,11083350,12965,0,1743664916,12968.414215739998,109.74289970999962,53403.219723120004 2025-04-03,07:21:58.000,93,11083282,13125,0,1743664917,12968.380534189993,109.74289970999962,53403.19177464001 2025-04-03,07:21:59.000,93,11083294,12565,0,1743664918,12968.407479429989,109.7640470999977,53403.20574888 2025-04-03,07:22:00.000,93,11083318,12765,0,1743664919,12968.367061569988,109.80634188000113,53403.219723120004 2025-04-03,07:22:01.000,93,11083316,12965,0,1743664920,12968.373797879998,109.85568579000392,53403.25465872 2025-04-03,07:22:02.000,93,11083363,12885,0,1743664921,12968.340116329993,109.90502969999943,53403.21273600001 2025-04-03,07:22:03.000,93,11083316,13005,0,1743664922,12968.353588949998,109.90502969999943,53403.27562008 2025-04-03,07:22:04.000,93,11083288,12565,0,1743664923,12968.373797879998,109.91207882999879,53403.29658144 2025-04-03,07:22:05.000,93,11083355,12845,0,1743664924,12968.360325259993,109.9755210000003,53403.25465872 2025-04-03,07:22:06.000,93,11083321,13045,0,1743664925,12968.346852639988,110.01076665000437,53403.27562008 2025-04-03,07:22:07.000,93,11083335,12965,0,1743664926,12968.340116329993,109.98257012999966,53403.28260720001 2025-04-03,07:22:08.000,93,11083357,12925,0,1743664927,12968.346852639988,109.99666838999838,53403.268632960004 2025-04-03,07:22:09.000,93,11083299,12765,0,1743664928,12968.326643709988,110.01076665000437,53403.29658144 2025-04-03,07:22:10.000,93,11083350,12685,0,1743664929,12968.319907399993,110.02486491000309,53403.31055568001 2025-04-03,07:22:11.000,93,11083368,13165,0,1743664930,12968.333380019998,109.98257012999966,53403.36645264 2025-04-03,07:22:12.000,93,11083326,12925,0,1743664931,12968.326643709988,110.01781578000373,53403.31055568001 2025-04-03,07:22:13.000,93,11083361,12685,0,1743664932,12968.313171089998,110.04601230000117,53403.32452992 2025-04-03,07:22:14.000,93,11083301,12765,0,1743664933,12968.326643709988,110.05306143000053,53403.37343976 2025-04-03,07:22:15.000,93,11083326,12685,0,1743664934,12968.380534189993,110.02486491000309,53403.408375360006 2025-04-03,07:22:16.000,93,11083340,12605,0,1743664935,12968.367061569988,110.06011055999988,53403.387414000004 2025-04-03,07:22:17.000,93,11083373,12925,0,1743664936,12968.313171089998,110.06011055999988,53403.408375360006 2025-04-03,07:22:18.000,93,11083320,13125,0,1743664937,12968.353588949998,110.02486491000309,53403.35946552001 2025-04-03,07:22:19.000,93,11083289,12765,0,1743664938,12968.326643709988,110.05306143000053,53403.3524784 2025-04-03,07:22:20.000,93,11083378,12885,0,1743664939,12968.326643709988,110.01781578000373,53403.45029808001 2025-04-03,07:22:21.000,93,11083310,12605,0,1743664940,12968.333380019998,109.98961925999902,53403.47125944 2025-04-03,07:22:22.000,93,11083343,12725,0,1743664941,12968.299698469993,109.9402753500035,53403.39440112 2025-04-03,07:22:23.000,93,11083341,12805,0,1743664942,12968.313171089998,109.95437361000222,53403.41536248 2025-04-03,07:22:24.000,93,11083270,12765,0,1743664943,12968.319907399993,109.95437361000222,53403.45029808001 2025-04-03,07:22:25.000,93,11083351,12485,0,1743664944,12968.292962159998,109.92617709000478,53403.4922208 2025-04-03,07:22:26.000,93,11083382,12925,0,1743664945,12968.340116329993,109.89093144000071,53403.47824656001 2025-04-03,07:22:27.000,93,11083375,12925,0,1743664946,12968.326643709988,109.89093144000071,53403.555104880004 2025-04-03,07:22:28.000,93,11083383,13045,0,1743664947,12968.313171089998,109.91912795999815,53403.49920792001 2025-04-03,07:22:29.000,93,11083331,12525,0,1743664948,12968.299698469993,109.90502969999943,53403.45029808001 2025-04-03,07:22:30.000,93,11083357,12765,0,1743664949,12968.279489539993,109.89798057000007,53403.4223496 2025-04-03,07:22:31.000,93,11083364,12725,0,1743664950,12968.259280609993,109.88388231000135,53403.44331096 2025-04-03,07:22:32.000,93,11083384,13285,0,1743664951,12968.286225849988,109.86273492000328,53403.457285200006 2025-04-03,07:22:33.000,93,11083306,13045,0,1743664952,12968.266016920003,109.88388231000135,53403.45029808001 2025-04-03,07:22:34.000,93,11083285,13005,0,1743664953,12968.259280609993,109.89093144000071,53403.42933672001 2025-04-03,07:22:35.000,93,11083353,12765,0,1743664954,12968.286225849988,109.89093144000071,53403.436323840004 2025-04-03,07:22:36.000,93,11083364,13005,0,1743664955,12968.286225849988,109.84863666000456,53403.49920792001 2025-04-03,07:22:37.000,93,11083315,12925,0,1743664956,12968.286225849988,109.84863666000456,53403.46427232 2025-04-03,07:22:38.000,93,11083369,12685,0,1743664957,12968.279489539993,109.8274892699992,53403.47824656001 2025-04-03,07:22:39.000,93,11083284,12765,0,1743664958,12968.245807990003,109.84863666000456,53403.44331096 2025-04-03,07:22:40.000,93,11083370,12965,0,1743664959,12968.266016920003,109.8274892699992,53403.4922208 2025-04-03,07:22:41.000,93,11083337,12445,0,1743664960,12968.272753229998,109.86273492000328,53403.41536248 2025-04-03,07:22:42.000,93,11083324,12885,0,1743664961,12968.239071679993,109.8274892699992,53403.46427232 2025-04-03,07:22:43.000,93,11083397,13045,0,1743664962,12968.239071679993,109.8274892699992,53403.436323840004 2025-04-03,07:22:44.000,93,11083306,13085,0,1743664963,12968.252544299998,109.84863666000456,53403.457285200006 2025-04-03,07:22:45.000,93,11083331,13005,0,1743664964,12968.232335369998,109.80634188000113,53403.44331096 2025-04-03,07:22:46.000,93,11083314,12965,0,1743664965,12968.292962159998,109.80634188000113,53403.457285200006 2025-04-03,07:22:47.000,93,11083343,13125,0,1743664966,12968.286225849988,109.80634188000113,53403.436323840004 2025-04-03,07:22:48.000,93,11083343,12805,0,1743664967,12968.266016920003,109.73585058000026,53403.44331096 2025-04-03,07:22:49.000,93,11083316,12845,0,1743664968,12968.272753229998,109.75699796999834,53403.457285200006 2025-04-03,07:22:50.000,93,11083310,13005,0,1743664969,12968.292962159998,109.74289970999962,53403.457285200006 2025-04-03,07:22:51.000,93,11083342,12885,0,1743664970,12968.266016920003,109.71470319000218,53403.436323840004 2025-04-03,07:22:52.000,93,11083303,12845,0,1743664971,12968.286225849988,109.70060493000346,53403.47125944 2025-04-03,07:22:53.000,93,11083324,12645,0,1743664972,12968.292962159998,109.70765406000282,53403.436323840004 2025-04-03,07:22:54.000,93,11083278,12845,0,1743664973,12968.286225849988,109.71470319000218,53403.44331096 2025-04-03,07:22:55.000,93,11083279,12725,0,1743664974,12968.313171089998,109.6935558000041,53403.44331096 2025-04-03,07:22:56.000,93,11083302,13125,0,1743664975,12968.299698469993,109.72175232000154,53403.4223496 2025-04-03,07:22:57.000,93,11083337,12805,0,1743664976,12968.299698469993,109.67945753999811,53403.457285200006 2025-04-03,07:22:58.000,93,11083299,12885,0,1743664977,12968.286225849988,109.68650667000475,53403.42933672001 2025-04-03,07:22:59.000,93,11083318,12925,0,1743664978,12968.292962159998,109.71470319000218,53403.37343976 2025-04-03,07:23:00.000,93,11083353,13125,0,1743664979,12968.299698469993,109.6935558000041,53403.36645264 2025-04-03,07:23:01.000,93,11083333,12685,0,1743664980,12968.259280609993,109.67945753999811,53403.35946552001 2025-04-03,07:23:02.000,93,11083331,12885,0,1743664981,12968.319907399993,109.6653592799994,53403.38042688001 2025-04-03,07:23:03.000,93,11083307,12645,0,1743664982,12968.272753229998,109.67945753999811,53403.34549128 2025-04-03,07:23:04.000,93,11083280,12885,0,1743664983,12968.252544299998,109.65126102000067,53403.4223496 2025-04-03,07:23:05.000,93,11083350,12925,0,1743664984,12968.292962159998,109.62306450000324,53403.34549128 2025-04-03,07:23:06.000,93,11083316,12765,0,1743664985,12968.279489539993,109.60896624000452,53403.36645264 2025-04-03,07:23:07.000,93,11083337,12765,0,1743664986,12968.286225849988,109.60896624000452,53403.37343976 2025-04-03,07:23:08.000,93,11083312,12685,0,1743664987,12968.266016920003,109.60191710999788,53403.31055568001 2025-04-03,07:23:09.000,93,11083336,12885,0,1743664988,12968.272753229998,109.55962233000173,53403.38042688001 2025-04-03,07:23:10.000,93,11083352,12725,0,1743664989,12968.286225849988,109.55257320000237,53403.36645264 2025-04-03,07:23:11.000,93,11083323,12485,0,1743664990,12968.266016920003,109.55257320000237,53403.38042688001 2025-04-03,07:23:12.000,93,11083362,12645,0,1743664991,12968.245807990003,109.5314258100043,53403.37343976 2025-04-03,07:23:13.000,93,11083329,12845,0,1743664992,12968.232335369998,109.55257320000237,53403.3524784 2025-04-03,07:23:14.000,93,11083354,12765,0,1743664993,12968.225599060002,109.49618016000022,53403.338504160005 2025-04-03,07:23:15.000,93,11083274,13005,0,1743664994,12968.218862749993,109.48913103000086,53403.30356856 2025-04-03,07:23:16.000,93,11083292,13085,0,1743664995,12968.191917509997,109.44683625000471,53403.30356856 2025-04-03,07:23:17.000,93,11083326,12725,0,1743664996,12968.185181200002,109.45388538000407,53403.289594320006 2025-04-03,07:23:18.000,93,11083314,12605,0,1743664997,12968.178444889993,109.42568885999935,53403.28260720001 2025-04-03,07:23:19.000,93,11083320,12965,0,1743664998,12968.171708579997,109.39044321000256,53403.240684480006 2025-04-03,07:23:20.000,93,11083324,12965,0,1743664999,12968.158235959992,109.40454147000128,53403.2476716 2025-04-03,07:23:21.000,93,11083325,12685,0,1743665000,12968.144763340002,109.39749234000192,53403.28260720001 2025-04-03,07:23:22.000,93,11083322,12685,0,1743665001,12968.185181200002,109.36929582000448,53403.22671024 2025-04-03,07:23:23.000,93,11083310,12645,0,1743665002,12968.158235959992,109.3833940800032,53403.219723120004 2025-04-03,07:23:24.000,93,11083294,12805,0,1743665003,12968.171708579997,109.37634495000384,53403.20574888 2025-04-03,07:23:25.000,93,11083284,12925,0,1743665004,12968.171708579997,109.35519755999849,53403.240684480006 2025-04-03,07:23:26.000,93,11083333,12885,0,1743665005,12968.185181200002,109.33405017000041,53403.26164584001 2025-04-03,07:23:27.000,93,11083333,12805,0,1743665006,12968.185181200002,109.29175539000425,53403.219723120004 2025-04-03,07:23:28.000,93,11083298,12525,0,1743665007,12968.164972270002,109.2847062600049,53403.19876176 2025-04-03,07:23:29.000,93,11083321,13005,0,1743665008,12968.151499649997,109.29175539000425,53403.13587768 2025-04-03,07:23:30.000,93,11083324,12845,0,1743665009,12968.151499649997,109.24241148000146,53403.14985192 2025-04-03,07:23:31.000,93,11083282,13005,0,1743665010,12968.144763340002,109.24946061000082,53403.100942080004 2025-04-03,07:23:32.000,93,11083341,12845,0,1743665011,12968.124554410002,109.2353623500021,53403.09395496001 2025-04-03,07:23:33.000,93,11083272,12805,0,1743665012,12968.097609169992,109.22126409000339,53403.08696784 2025-04-03,07:23:34.000,93,11083300,13205,0,1743665013,12968.084136550002,109.18601843999932,53403.05901936 2025-04-03,07:23:35.000,93,11083316,12885,0,1743665014,12968.111081789997,109.1366745300038,53403.052032240004 2025-04-03,07:23:36.000,93,11083306,13125,0,1743665015,12968.084136550002,109.14372366000316,53403.01709664 2025-04-03,07:23:37.000,93,11083309,12845,0,1743665016,12968.063927620002,109.10142887999973,53402.954212560006 2025-04-03,07:23:38.000,93,11083333,12885,0,1743665017,12968.077400239992,109.10142887999973,53403.02408376001 2025-04-03,07:23:39.000,93,11083288,12725,0,1743665018,12968.077400239992,109.05913410000358,53402.9681868 2025-04-03,07:23:40.000,93,11083292,12845,0,1743665019,12968.057191309992,109.03798670999822,53403.003122400005 2025-04-03,07:23:41.000,93,11083324,12405,0,1743665020,12968.077400239992,108.98864280000271,53402.98914816 2025-04-03,07:23:42.000,93,11083331,12965,0,1743665021,12968.050454999997,108.98159367000335,53402.97517392001 2025-04-03,07:23:43.000,93,11083309,12685,0,1743665022,12968.036982379992,108.98159367000335,53402.96119968 2025-04-03,07:23:44.000,93,11083329,12405,0,1743665023,12968.057191309992,108.96749541000463,53402.94023832 2025-04-03,07:23:45.000,93,11083347,12925,0,1743665024,12968.057191309992,108.9252006300012,53402.98914816 2025-04-03,07:23:46.000,93,11083364,12765,0,1743665025,12968.030246069997,108.91110237000248,53402.92626408001 2025-04-03,07:23:47.000,93,11083314,13245,0,1743665026,12968.010037139997,108.86175845999969,53402.91228984 2025-04-03,07:23:48.000,93,11083345,12685,0,1743665027,12968.063927620002,108.86880758999905,53402.91228984 2025-04-03,07:23:49.000,93,11083297,12765,0,1743665028,12968.030246069997,108.86175845999969,53402.86338 2025-04-03,07:23:50.000,93,11083306,12725,0,1743665029,12968.023509760002,108.80536542000482,53402.91228984 2025-04-03,07:23:51.000,93,11083289,12565,0,1743665030,12968.036982379992,108.75602151000203,53402.85639288001 2025-04-03,07:23:52.000,93,11083348,12845,0,1743665031,12968.057191309992,108.70667759999924,53402.87036712 2025-04-03,07:23:53.000,93,11083298,12725,0,1743665032,12968.050454999997,108.72077585999796,53402.85639288001 2025-04-03,07:23:54.000,93,11083366,12885,0,1743665033,12968.070663929997,108.72077585999796,53402.835431520005 2025-04-03,07:23:55.000,93,11083344,12805,0,1743665034,12968.057191309992,108.70667759999924,53402.85639288001 2025-04-03,07:23:56.000,93,11083263,13125,0,1743665035,12968.050454999997,108.65733369000372,53402.884341360004 2025-04-03,07:23:57.000,93,11083322,12725,0,1743665036,12968.043718690002,108.64323542999773,53402.85639288001 2025-04-03,07:23:58.000,93,11083344,12805,0,1743665037,12968.050454999997,108.64323542999773,53402.81447016 2025-04-03,07:23:59.000,93,11083324,12925,0,1743665038,12968.036982379992,108.65733369000372,53402.84241864 2025-04-03,07:24:00.000,93,11083297,12765,0,1743665039,12968.050454999997,108.6150389100003,53402.80049592 2025-04-03,07:24:01.000,93,11083324,12805,0,1743665040,12968.050454999997,108.57274413000414,53402.77953456001 2025-04-03,07:24:02.000,93,11083315,12805,0,1743665041,12968.070663929997,108.56569500000478,53402.80049592 2025-04-03,07:24:03.000,93,11083310,12685,0,1743665042,12968.077400239992,108.53044935000071,53402.75857320001 2025-04-03,07:24:04.000,93,11083311,12805,0,1743665043,12968.111081789997,108.51635109000199,53402.75158608 2025-04-03,07:24:05.000,93,11083317,12845,0,1743665044,12968.104345480002,108.50225283000327,53402.786521680006 2025-04-03,07:24:06.000,93,11083299,12885,0,1743665045,12968.124554410002,108.50930196000263,53402.75857320001 2025-04-03,07:24:07.000,93,11083290,12805,0,1743665046,12968.124554410002,108.45290892000048,53402.786521680006 2025-04-03,07:24:08.000,93,11083343,12445,0,1743665047,12968.117818099992,108.43881066000176,53402.737611840006 2025-04-03,07:24:09.000,93,11083288,12885,0,1743665048,12968.084136550002,108.44585979000112,53402.73062472001 2025-04-03,07:24:10.000,93,11083297,12925,0,1743665049,12968.104345480002,108.42471240000305,53402.765560320004 2025-04-03,07:24:11.000,93,11083318,12805,0,1743665050,12968.124554410002,108.39651587999833,53402.70966336001 2025-04-03,07:24:12.000,93,11083325,12925,0,1743665051,12968.117818099992,108.3683193600009,53402.667740640005 2025-04-03,07:24:13.000,93,11083347,12765,0,1743665052,12968.138027029992,108.34012284000346,53402.73062472001 2025-04-03,07:24:14.000,93,11083302,13045,0,1743665053,12968.111081789997,108.29077893000067,53402.67472776 2025-04-03,07:24:15.000,93,11083319,12605,0,1743665054,12968.124554410002,108.28372980000131,53402.68171488 2025-04-03,07:24:16.000,93,11083338,12885,0,1743665055,12968.151499649997,108.24143501999788,53402.70267624 2025-04-03,07:24:17.000,93,11083330,12725,0,1743665056,12968.144763340002,108.22733675999916,53402.716650480004 2025-04-03,07:24:18.000,93,11083353,12685,0,1743665057,12968.111081789997,108.2202876299998,53402.69568912 2025-04-03,07:24:19.000,93,11083333,12725,0,1743665058,12968.111081789997,108.20618937000108,53402.68171488 2025-04-03,07:24:20.000,93,11083316,13125,0,1743665059,12968.090872859997,108.17799285000365,53402.66075352001 2025-04-03,07:24:21.000,93,11083307,12765,0,1743665060,12968.117818099992,108.14274719999958,53402.62581792 2025-04-03,07:24:22.000,93,11083330,12805,0,1743665061,12968.104345480002,108.12864894000086,53402.597869440004 2025-04-03,07:24:23.000,93,11083387,12565,0,1743665062,12968.104345480002,108.11455068000214,53402.618830800006 2025-04-03,07:24:24.000,93,11083314,12765,0,1743665063,12968.111081789997,108.05815763999999,53402.63979216001 2025-04-03,07:24:25.000,93,11083369,12605,0,1743665064,12968.084136550002,108.10045242000342,53402.618830800006 2025-04-03,07:24:26.000,93,11083358,13285,0,1743665065,12968.097609169992,108.05110851000063,53402.56293384001 2025-04-03,07:24:27.000,93,11083343,12845,0,1743665066,12968.084136550002,107.99471546999848,53402.597869440004 2025-04-03,07:24:28.000,93,11083345,12765,0,1743665067,12968.050454999997,107.98766633999912,53402.569920960006 2025-04-03,07:24:29.000,93,11083326,12525,0,1743665068,12968.063927620002,107.96651895000105,53402.5838952 2025-04-03,07:24:30.000,93,11083340,12765,0,1743665069,12968.063927620002,107.92422417000489,53402.5838952 2025-04-03,07:24:31.000,93,11083267,12885,0,1743665070,12968.050454999997,107.9101259099989,53402.54197248001 2025-04-03,07:24:32.000,93,11083316,12685,0,1743665071,12968.016773449992,107.86078200000338,53402.52799824 2025-04-03,07:24:33.000,93,11083321,12685,0,1743665072,12968.090872859997,107.83963460999803,53402.500049760005 2025-04-03,07:24:34.000,93,11083356,13005,0,1743665073,12968.050454999997,107.83258547999867,53402.514024 2025-04-03,07:24:35.000,93,11083326,12965,0,1743665074,12968.050454999997,107.81143809000059,53402.514024 2025-04-03,07:24:36.000,93,11083311,12965,0,1743665075,12968.057191309992,107.80438896000123,53402.49306264001 2025-04-03,07:24:37.000,93,11083319,12685,0,1743665076,12968.057191309992,107.7620941799978,53402.49306264001 2025-04-03,07:24:38.000,93,11083335,13005,0,1743665077,12968.070663929997,107.73389766000037,53402.44415280001 2025-04-03,07:24:39.000,93,11083285,12925,0,1743665078,12968.003300830002,107.69865201000357,53402.48607552 2025-04-03,07:24:40.000,93,11083362,12725,0,1743665079,12968.030246069997,107.70570114000293,53402.43716568 2025-04-03,07:24:41.000,93,11083353,12605,0,1743665080,12968.030246069997,107.65635723000014,53402.52799824 2025-04-03,07:24:42.000,93,11083325,12925,0,1743665081,12968.023509760002,107.6281607100027,53402.45812704 2025-04-03,07:24:43.000,93,11083368,12805,0,1743665082,12968.023509760002,107.61406245000398,53402.381268720004 2025-04-03,07:24:44.000,93,11083318,12845,0,1743665083,12968.003300830002,107.58586592999927,53402.44415280001 2025-04-03,07:24:45.000,93,11083362,12765,0,1743665084,12968.036982379992,107.58586592999927,53402.43716568 2025-04-03,07:24:46.000,93,11083317,12845,0,1743665085,12968.043718690002,107.55062028000248,53402.4092172 2025-04-03,07:24:47.000,93,11083358,12925,0,1743665086,12967.996564519992,107.5294728900044,53402.44415280001 2025-04-03,07:24:48.000,93,11083287,12925,0,1743665087,12967.996564519992,107.50127636999969,53402.4092172 2025-04-03,07:24:49.000,93,11083296,12765,0,1743665088,12967.976355589992,107.48012898000161,53402.36729448 2025-04-03,07:24:50.000,93,11083327,12885,0,1743665089,12968.003300830002,107.42373593999946,53402.381268720004 2025-04-03,07:24:51.000,93,11083321,12765,0,1743665090,12967.956146659992,107.43783419999818,53402.39524296001 2025-04-03,07:24:52.000,93,11083330,12925,0,1743665091,12968.003300830002,107.45193246000417,53402.381268720004 2025-04-03,07:24:53.000,93,11083359,13125,0,1743665092,12967.969619279997,107.39553942000202,53402.35332024001 2025-04-03,07:24:54.000,93,11083344,12885,0,1743665093,12967.949410349996,107.38849029000266,53402.32537176001 2025-04-03,07:24:55.000,93,11083336,12645,0,1743665094,12967.962882970001,107.36029376999795,53402.35332024001 2025-04-03,07:24:56.000,93,11083283,12525,0,1743665095,12967.956146659992,107.3532446399986,53402.36030736 2025-04-03,07:24:57.000,93,11083308,12845,0,1743665096,12967.969619279997,107.30390073000308,53402.381268720004 2025-04-03,07:24:58.000,93,11083356,12605,0,1743665097,12967.915728799991,107.3179989900018,53402.36030736 2025-04-03,07:24:59.000,93,11083364,12965,0,1743665098,12967.949410349996,107.3179989900018,53402.34633312 2025-04-03,07:25:00.000,93,11083395,12965,0,1743665099,12967.942674040001,107.28275333999773,53402.283449040006 2025-04-03,07:25:01.000,93,11083309,13045,0,1743665100,12967.908992489996,107.26160594999965,53402.27646192001 2025-04-03,07:25:02.000,93,11083339,12965,0,1743665101,12967.915728799991,107.28980247000436,53402.31838464 2025-04-03,07:25:03.000,93,11083356,12845,0,1743665102,12967.922465110001,107.25455682000029,53402.29742328 2025-04-03,07:25:04.000,93,11083308,12965,0,1743665103,12967.929201419996,107.24750769000093,53402.29043616 2025-04-03,07:25:05.000,93,11083321,12685,0,1743665104,12967.929201419996,107.2193111700035,53402.25550056001 2025-04-03,07:25:06.000,93,11083370,13085,0,1743665105,12967.908992489996,107.22636030000285,53402.262487680004 2025-04-03,07:25:07.000,93,11083376,12925,0,1743665106,12967.949410349996,107.21226204000413,53402.22056496 2025-04-03,07:25:08.000,93,11083358,12965,0,1743665107,12967.942674040001,107.2193111700035,53402.22056496 2025-04-03,07:25:09.000,93,11083289,12805,0,1743665108,12967.949410349996,107.20521291000478,53402.234539200006 2025-04-03,07:25:10.000,93,11083360,12725,0,1743665109,12967.929201419996,107.2193111700035,53402.234539200006 2025-04-03,07:25:11.000,93,11083335,12765,0,1743665110,12967.989828209997,107.19816377999814,53402.19261648 2025-04-03,07:25:12.000,93,11083347,12685,0,1743665111,12967.962882970001,107.19111464999878,53402.22755208001 2025-04-03,07:25:13.000,93,11083261,12805,0,1743665112,12967.935937729992,107.18406551999942,53402.1996036 2025-04-03,07:25:14.000,93,11083332,12605,0,1743665113,12967.915728799991,107.18406551999942,53402.25550056001 2025-04-03,07:25:15.000,93,11083335,12845,0,1743665114,12967.895519869991,107.20521291000478,53402.234539200006 2025-04-03,07:25:16.000,93,11083324,12765,0,1743665115,12967.935937729992,107.14881987000263,53402.22056496 2025-04-03,07:25:17.000,93,11083332,12685,0,1743665116,12967.935937729992,107.16291813000134,53402.22056496 2025-04-03,07:25:18.000,93,11083368,12765,0,1743665117,12967.922465110001,107.18406551999942,53402.262487680004 2025-04-03,07:25:19.000,93,11083310,12765,0,1743665118,12967.929201419996,107.14177074000327,53402.2694748 2025-04-03,07:25:20.000,93,11083313,12805,0,1743665119,12967.915728799991,107.16291813000134,53402.213577840004 2025-04-03,07:25:21.000,93,11083298,13045,0,1743665120,12967.935937729992,107.13472161000391,53402.2694748 2025-04-03,07:25:22.000,93,11083302,13045,0,1743665121,12967.908992489996,107.1699672600007,53402.1996036 2025-04-03,07:25:23.000,93,11083317,12765,0,1743665122,12967.908992489996,107.18406551999942,53402.25550056001 2025-04-03,07:25:24.000,93,11083310,12925,0,1743665123,12967.908992489996,107.16291813000134,53402.25550056001 2025-04-03,07:25:25.000,93,11083310,12845,0,1743665124,12967.929201419996,107.16291813000134,53402.31139752 2025-04-03,07:25:26.000,93,11083299,12725,0,1743665125,12967.956146659992,107.18406551999942,53402.2694748 2025-04-03,07:25:27.000,93,11083316,13085,0,1743665126,12967.949410349996,107.20521291000478,53402.27646192001 2025-04-03,07:25:28.000,93,11083332,12685,0,1743665127,12967.908992489996,107.2193111700035,53402.2694748 2025-04-03,07:25:29.000,93,11083329,12925,0,1743665128,12967.929201419996,107.17701639000006,53402.25550056001 2025-04-03,07:25:30.000,93,11083297,12765,0,1743665129,12967.902256180001,107.26160594999965,53402.25550056001 2025-04-03,07:25:31.000,93,11083316,13005,0,1743665130,12967.956146659992,107.22636030000285,53402.339346 2025-04-03,07:25:32.000,93,11083296,12845,0,1743665131,12967.935937729992,107.2193111700035,53402.29043616 2025-04-03,07:25:33.000,93,11083291,12645,0,1743665132,12967.935937729992,107.25455682000029,53402.283449040006 2025-04-03,07:25:34.000,93,11083346,12965,0,1743665133,12967.962882970001,107.21226204000413,53402.36030736 2025-04-03,07:25:35.000,93,11083341,12605,0,1743665134,12967.976355589992,107.24045856000157,53402.381268720004 2025-04-03,07:25:36.000,93,11083337,12885,0,1743665135,12967.989828209997,107.30390073000308,53402.36729448 2025-04-03,07:25:37.000,93,11083307,12965,0,1743665136,12967.942674040001,107.25455682000029,53402.36030736 2025-04-03,07:25:38.000,93,11083374,12925,0,1743665137,12967.935937729992,107.27570420999837,53402.381268720004 2025-04-03,07:25:39.000,93,11083319,13005,0,1743665138,12967.956146659992,107.32504812000116,53402.32537176001 2025-04-03,07:25:40.000,93,11083304,12685,0,1743665139,12967.989828209997,107.33209725000052,53402.34633312 2025-04-03,07:25:41.000,93,11083293,12805,0,1743665140,12967.956146659992,107.31094986000244,53402.332358880005 2025-04-03,07:25:42.000,93,11083388,12965,0,1743665141,12967.922465110001,107.34619550999923,53402.37428160001 2025-04-03,07:25:43.000,93,11083328,12885,0,1743665142,12967.929201419996,107.3179989900018,53402.38825584 2025-04-03,07:25:44.000,93,11083326,12805,0,1743665143,12967.915728799991,107.36029376999795,53402.38825584 2025-04-03,07:25:45.000,93,11083295,13045,0,1743665144,12967.935937729992,107.38849029000266,53402.39524296001 2025-04-03,07:25:46.000,93,11083285,12765,0,1743665145,12967.922465110001,107.37439203000395,53402.381268720004 2025-04-03,07:25:47.000,93,11083316,12805,0,1743665146,12967.969619279997,107.40258855000138,53402.36729448 2025-04-03,07:25:48.000,93,11083341,12925,0,1743665147,12967.949410349996,107.43078506999882,53402.37428160001 2025-04-03,07:25:49.000,93,11083295,12805,0,1743665148,12967.915728799991,107.43783419999818,53402.451139920006 2025-04-03,07:25:50.000,93,11083345,12685,0,1743665149,12967.956146659992,107.45898159000353,53402.430178560004 2025-04-03,07:25:51.000,93,11083332,12685,0,1743665150,12967.989828209997,107.49422724000033,53402.44415280001 2025-04-03,07:25:52.000,93,11083301,12685,0,1743665151,12967.996564519992,107.53652202000376,53402.451139920006 2025-04-03,07:25:53.000,93,11083367,12605,0,1743665152,12968.043718690002,107.5647185400012,53402.48607552 2025-04-03,07:25:54.000,93,11083330,12965,0,1743665153,12968.057191309992,107.55766941000184,53402.4092172 2025-04-03,07:25:55.000,93,11083325,12765,0,1743665154,12968.030246069997,107.61406245000398,53402.52799824 2025-04-03,07:25:56.000,93,11083320,12925,0,1743665155,12968.016773449992,107.62111158000334,53402.46511416 2025-04-03,07:25:57.000,93,11083342,12885,0,1743665156,12968.030246069997,107.63520984000206,53402.50703688 2025-04-03,07:25:58.000,93,11083307,12845,0,1743665157,12968.036982379992,107.69160288000421,53402.514024 2025-04-03,07:25:59.000,93,11083307,12885,0,1743665158,12968.104345480002,107.69865201000357,53402.55594672 2025-04-03,07:26:00.000,93,11083296,12885,0,1743665159,12968.090872859997,107.65635723000014,53402.56293384001 2025-04-03,07:26:01.000,93,11083316,12925,0,1743665160,12968.050454999997,107.68455375000485,53402.52799824 2025-04-03,07:26:02.000,93,11083337,12805,0,1743665161,12968.063927620002,107.69865201000357,53402.57690808 2025-04-03,07:26:03.000,93,11083329,12845,0,1743665162,12968.097609169992,107.69865201000357,53402.57690808 2025-04-03,07:26:04.000,93,11083271,12845,0,1743665163,12968.097609169992,107.71979940000165,53402.618830800006 2025-04-03,07:26:05.000,93,11083330,12965,0,1743665164,12968.077400239992,107.71979940000165,53402.61184368001 2025-04-03,07:26:06.000,93,11083316,12765,0,1743665165,12968.097609169992,107.74094678999973,53402.597869440004 2025-04-03,07:26:07.000,93,11083319,12725,0,1743665166,12968.084136550002,107.71979940000165,53402.63280504 2025-04-03,07:26:08.000,93,11083302,12765,0,1743665167,12968.063927620002,107.76914331000444,53402.66075352001 2025-04-03,07:26:09.000,93,11083350,12925,0,1743665168,12968.097609169992,107.82553634999931,53402.667740640005 2025-04-03,07:26:10.000,93,11083328,12805,0,1743665169,12968.063927620002,107.7761924400038,53402.68171488 2025-04-03,07:26:11.000,93,11083357,13045,0,1743665170,12968.090872859997,107.81848721999995,53402.68171488 2025-04-03,07:26:12.000,93,11083330,12925,0,1743665171,12968.063927620002,107.83258547999867,53402.68870200001 2025-04-03,07:26:13.000,93,11083304,12685,0,1743665172,12968.043718690002,107.84668374000466,53402.667740640005 2025-04-03,07:26:14.000,93,11083320,12565,0,1743665173,12968.050454999997,107.86783113000274,53402.69568912 2025-04-03,07:26:15.000,93,11083262,12965,0,1743665174,12968.023509760002,107.88192939000146,53402.69568912 2025-04-03,07:26:16.000,93,11083324,12405,0,1743665175,12968.003300830002,107.88897852000082,53402.68870200001 2025-04-03,07:26:17.000,93,11083338,12925,0,1743665176,12968.036982379992,107.90307677999954,53402.73062472001 2025-04-03,07:26:18.000,93,11083337,12845,0,1743665177,12968.050454999997,107.93127330000425,53402.786521680006 2025-04-03,07:26:19.000,93,11083315,12925,0,1743665178,12968.050454999997,107.9735680800004,53402.765560320004 2025-04-03,07:26:20.000,93,11083314,12925,0,1743665179,12967.989828209997,107.95946982000169,53402.81447016 2025-04-03,07:26:21.000,93,11083372,12445,0,1743665180,12968.010037139997,107.98061720999976,53402.82844440001 2025-04-03,07:26:22.000,93,11083329,12765,0,1743665181,12968.016773449992,108.00176459999784,53402.80049592 2025-04-03,07:26:23.000,93,11083342,12925,0,1743665182,12968.036982379992,108.01586286000384,53402.80748304001 2025-04-03,07:26:24.000,93,11083343,12885,0,1743665183,12968.016773449992,108.02996112000255,53402.87036712 2025-04-03,07:26:25.000,93,11083350,12645,0,1743665184,12968.010037139997,108.03701025000191,53402.884341360004 2025-04-03,07:26:26.000,93,11083332,12525,0,1743665185,12967.996564519992,108.06520676999935,53402.884341360004 2025-04-03,07:26:27.000,93,11083379,12765,0,1743665186,12967.989828209997,108.11455068000214,53402.84940576 2025-04-03,07:26:28.000,93,11083346,12765,0,1743665187,12967.996564519992,108.1215998100015,53402.905302720006 2025-04-03,07:26:29.000,93,11083371,12605,0,1743665188,12968.030246069997,108.1215998100015,53402.91927696 2025-04-03,07:26:30.000,93,11083351,12765,0,1743665189,12968.016773449992,108.17799285000365,53402.85639288001 2025-04-03,07:26:31.000,93,11083318,12925,0,1743665190,12968.036982379992,108.21323850000044,53402.9681868 2025-04-03,07:26:32.000,93,11083340,12725,0,1743665191,12968.050454999997,108.2202876299998,53402.96119968 2025-04-03,07:26:33.000,93,11083356,12645,0,1743665192,12968.063927620002,108.26258241000323,53402.98914816 2025-04-03,07:26:34.000,93,11083279,12645,0,1743665193,12968.043718690002,108.26963154000259,53403.05901936 2025-04-03,07:26:35.000,93,11083342,12685,0,1743665194,12968.036982379992,108.29782806000003,53403.04504512001 2025-04-03,07:26:36.000,93,11083365,12765,0,1743665195,12968.070663929997,108.32602458000474,53403.11491632001 2025-04-03,07:26:37.000,93,11083348,12685,0,1743665196,12968.111081789997,108.32602458000474,53403.09395496001 2025-04-03,07:26:38.000,93,11083352,12685,0,1743665197,12968.111081789997,108.3683193600009,53403.052032240004 2025-04-03,07:26:39.000,93,11083260,12885,0,1743665198,12968.131290719997,108.34012284000346,53403.121903440006 2025-04-03,07:26:40.000,93,11083371,12965,0,1743665199,12968.151499649997,108.38946674999897,53403.100942080004 2025-04-03,07:26:41.000,93,11083323,12885,0,1743665200,12968.178444889993,108.41766327000369,53403.09395496001 2025-04-03,07:26:42.000,93,11083367,12565,0,1743665201,12968.205390130002,108.4670071799992,53403.18478752 2025-04-03,07:26:43.000,93,11083370,12925,0,1743665202,12968.198653819993,108.47405630999856,53403.16382616001 2025-04-03,07:26:44.000,93,11083355,12605,0,1743665203,12968.198653819993,108.50225283000327,53403.12889056 2025-04-03,07:26:45.000,93,11083331,12525,0,1743665204,12968.225599060002,108.55864586999814,53403.19177464001 2025-04-03,07:26:46.000,93,11083333,12605,0,1743665205,12968.313171089998,108.59389152000222,53403.23369736001 2025-04-03,07:26:47.000,93,11083334,12805,0,1743665206,12968.313171089998,108.60798978000093,53403.27562008 2025-04-03,07:26:48.000,93,11083318,12725,0,1743665207,12968.319907399993,108.65028456000437,53403.25465872 2025-04-03,07:26:49.000,93,11083347,12525,0,1743665208,12968.367061569988,108.6784810800018,53403.33151704001 2025-04-03,07:26:50.000,93,11083280,12605,0,1743665209,12968.387270499989,108.72782499000459,53403.33151704001 2025-04-03,07:26:51.000,93,11083301,12765,0,1743665210,12968.394006809998,108.75602151000203,53403.34549128 2025-04-03,07:26:52.000,93,11083339,12925,0,1743665211,12968.414215739998,108.77011977000075,53403.35946552001 2025-04-03,07:26:53.000,93,11083334,12605,0,1743665212,12968.441160979994,108.77011977000075,53403.36645264 2025-04-03,07:26:54.000,93,11083317,12885,0,1743665213,12968.481578839994,108.78421802999947,53403.40138824001 2025-04-03,07:26:55.000,93,11083297,13125,0,1743665214,12968.495051459999,108.81946368000354,53403.47824656001 2025-04-03,07:26:56.000,93,11083301,13125,0,1743665215,12968.542205629994,108.84766020000097,53403.46427232 2025-04-03,07:26:57.000,93,11083354,12685,0,1743665216,12968.515260389999,108.90405324000312,53403.52715640001 2025-04-03,07:26:58.000,93,11083321,12885,0,1743665217,12968.508524079989,108.91815150000184,53403.555104880004 2025-04-03,07:26:59.000,93,11083310,12885,0,1743665218,12968.54894193999,108.89700411000376,53403.555104880004 2025-04-03,07:27:00.000,93,11083298,12845,0,1743665219,12968.555678249999,108.95339714999864,53403.61798896001 2025-04-03,07:27:01.000,93,11083320,12805,0,1743665220,12968.60956872999,108.97454454000399,53403.604014720004 2025-04-03,07:27:02.000,93,11083294,13005,0,1743665221,12968.62977765999,108.99569193000207,53403.673885920005 2025-04-03,07:27:03.000,93,11083279,12565,0,1743665222,12968.60956872999,109.04503584000486,53403.72978288 2025-04-03,07:27:04.000,93,11083328,12845,0,1743665223,12968.596096109999,109.06618323000293,53403.75074424 2025-04-03,07:27:05.000,93,11083328,12845,0,1743665224,12968.623041349994,109.08733062000101,53403.77869272 2025-04-03,07:27:06.000,93,11083277,12925,0,1743665225,12968.643250279994,109.10847800999909,53403.792666960006 2025-04-03,07:27:07.000,93,11083350,12765,0,1743665226,12968.6567229,109.09437975000037,53403.841576800005 2025-04-03,07:27:08.000,93,11083326,12765,0,1743665227,12968.623041349994,109.10142887999973,53403.85555104 2025-04-03,07:27:09.000,93,11083357,12725,0,1743665228,12968.63651397,109.12962540000444,53403.86253816001 2025-04-03,07:27:10.000,93,11083326,12565,0,1743665229,12968.602832419994,109.16487105000124,53403.8765124 2025-04-03,07:27:11.000,93,11083324,12685,0,1743665230,12968.60956872999,109.17896930999996,53403.8765124 2025-04-03,07:27:12.000,93,11083263,12725,0,1743665231,12968.64998658999,109.21421496000403,53403.890486640004 2025-04-03,07:27:13.000,93,11083331,12885,0,1743665232,12968.62977765999,109.22831322000275,53403.939396480004 2025-04-03,07:27:14.000,93,11083322,12965,0,1743665233,12968.602832419994,109.22831322000275,53403.96734496 2025-04-03,07:27:15.000,93,11083318,12725,0,1743665234,12968.582623489994,109.2353623500021,53403.97433208 2025-04-03,07:27:16.000,93,11083366,12885,0,1743665235,12968.60956872999,109.25650974000018,53404.02324192 2025-04-03,07:27:17.000,93,11083274,12765,0,1743665236,12968.562414559994,109.27765712999826,53404.0162548 2025-04-03,07:27:18.000,93,11083326,12685,0,1743665237,12968.596096109999,109.30585365000297,53403.960357840006 2025-04-03,07:27:19.000,93,11083334,12845,0,1743665238,12968.643250279994,109.2706079999989,53404.03721616 2025-04-03,07:27:20.000,93,11083318,12925,0,1743665239,12968.596096109999,109.30585365000297,53404.03022904001 2025-04-03,07:27:21.000,93,11083331,12805,0,1743665240,12968.562414559994,109.30585365000297,53404.04420328 2025-04-03,07:27:22.000,93,11083323,12885,0,1743665241,12968.54894193999,109.34814842999913,53404.058177520004 2025-04-03,07:27:23.000,93,11083357,12765,0,1743665242,12968.56915086999,109.34814842999913,53404.07215176001 2025-04-03,07:27:24.000,93,11083295,12965,0,1743665243,12968.54894193999,109.36929582000448,53404.04420328 2025-04-03,07:27:25.000,93,11083353,12885,0,1743665244,12968.535469319999,109.36224668999785,53404.079138880006 2025-04-03,07:27:26.000,93,11083312,12885,0,1743665245,12968.528733009989,109.39044321000256,53404.05119040001 2025-04-03,07:27:27.000,93,11083316,12725,0,1743665246,12968.495051459999,109.3833940800032,53404.05119040001 2025-04-03,07:27:28.000,93,11083329,12725,0,1743665247,12968.521996699994,109.41863973,53404.107087360004 2025-04-03,07:27:29.000,93,11083265,12765,0,1743665248,12968.495051459999,109.44683625000471,53404.086126 2025-04-03,07:27:30.000,93,11083290,12405,0,1743665249,12968.441160979994,109.43978711999807,53404.058177520004 2025-04-03,07:27:31.000,93,11083295,12845,0,1743665250,12968.292962159998,109.41863973,53403.8066412 2025-04-03,07:27:32.000,93,11083331,12525,0,1743665251,12968.508524079989,109.48913103000086,53404.10010024001 2025-04-03,07:27:33.000,93,11083297,12685,0,1743665252,12968.521996699994,109.47503277000214,53404.13503584 2025-04-03,07:27:34.000,93,11083321,12885,0,1743665253,12968.488315149989,109.43978711999807,53404.11407448 2025-04-03,07:27:35.000,93,11083331,12725,0,1743665254,12968.488315149989,109.41863973,53404.086126 2025-04-03,07:27:36.000,93,11083338,12725,0,1743665255,12968.521996699994,109.45388538000407,53404.12106160001 2025-04-03,07:27:37.000,93,11083347,12885,0,1743665256,12968.521996699994,109.47503277000214,53404.18394568 2025-04-03,07:27:38.000,93,11083322,12885,0,1743665257,12968.542205629994,109.43978711999807,53404.1909328 2025-04-03,07:27:39.000,93,11083322,12765,0,1743665258,12968.555678249999,109.46798364000279,53404.16298432 2025-04-03,07:27:40.000,93,11083339,12725,0,1743665259,12968.575887179999,109.41159060000064,53404.16298432 2025-04-03,07:27:41.000,93,11083387,13045,0,1743665260,12968.441160979994,109.45388538000407,53403.96734496 2025-04-03,07:27:42.000,93,11083329,13045,0,1743665261,12968.58935979999,109.44683625000471,53404.176958560005 2025-04-03,07:27:43.000,93,11083322,12565,0,1743665262,12968.58935979999,109.47503277000214,53404.225868400004 2025-04-03,07:27:44.000,93,11083321,12805,0,1743665263,12968.623041349994,109.46798364000279,53404.246829760006 2025-04-03,07:27:45.000,93,11083341,12965,0,1743665264,12968.60956872999,109.44683625000471,53404.19791992001 2025-04-03,07:27:46.000,93,11083345,12685,0,1743665265,12968.63651397,109.50322928999958,53404.246829760006 2025-04-03,07:27:47.000,93,11083342,13045,0,1743665266,12968.643250279994,109.46798364000279,53404.25381688 2025-04-03,07:27:48.000,93,11083361,12925,0,1743665267,12968.60956872999,109.46093451000343,53404.28176536 2025-04-03,07:27:49.000,93,11083304,12525,0,1743665268,12968.582623489994,109.4820819000015,53404.246829760006 2025-04-03,07:27:50.000,93,11083354,12565,0,1743665269,12968.54894193999,109.46798364000279,53404.246829760006 2025-04-03,07:27:51.000,93,11083357,12885,0,1743665270,12968.508524079989,109.4820819000015,53404.176958560005 2025-04-03,07:27:52.000,93,11083300,12965,0,1743665271,12968.521996699994,109.54552407000301,53404.176958560005 2025-04-03,07:27:53.000,93,11083356,12765,0,1743665272,12968.414215739998,109.46093451000343,53404.128048720006 2025-04-03,07:27:54.000,93,11083309,12685,0,1743665273,12968.528733009989,109.4820819000015,53404.28176536 2025-04-03,07:27:55.000,93,11083335,12725,0,1743665274,12968.535469319999,109.49618016000022,53404.28875248001 2025-04-03,07:27:56.000,93,11083339,12885,0,1743665275,12968.542205629994,109.51027841999894,53404.30272672 2025-04-03,07:27:57.000,93,11083390,13125,0,1743665276,12968.54894193999,109.51027841999894,53404.295739600006 2025-04-03,07:27:58.000,93,11083333,12845,0,1743665277,12968.575887179999,109.50322928999958,53404.31670096001 2025-04-03,07:27:59.000,93,11083328,12765,0,1743665278,12968.555678249999,109.5173275499983,53404.30971384 2025-04-03,07:28:00.000,93,11083353,13005,0,1743665279,12968.542205629994,109.5173275499983,53404.274778240004 2025-04-03,07:28:01.000,93,11083384,12725,0,1743665280,12968.521996699994,109.54552407000301,53404.26779112001 2025-04-03,07:28:02.000,93,11083361,12605,0,1743665281,12968.501787769994,109.53847494000365,53404.30272672 2025-04-03,07:28:03.000,93,11083293,13045,0,1743665282,12968.542205629994,109.58781884999917,53404.295739600006 2025-04-03,07:28:04.000,93,11083298,12965,0,1743665283,12968.542205629994,109.56667146000109,53404.260804 2025-04-03,07:28:05.000,93,11083334,12845,0,1743665284,12968.515260389999,109.58076971999981,53404.25381688 2025-04-03,07:28:06.000,93,11083324,12965,0,1743665285,12968.508524079989,109.55962233000173,53404.28176536 2025-04-03,07:28:07.000,93,11083318,12685,0,1743665286,12968.501787769994,109.58076971999981,53404.28875248001 2025-04-03,07:28:08.000,93,11083338,12805,0,1743665287,12968.535469319999,109.65126102000067,53404.28875248001 2025-04-03,07:28:09.000,93,11083329,12885,0,1743665288,12968.481578839994,109.6301136300026,53404.26779112001 2025-04-03,07:28:10.000,93,11083372,12805,0,1743665289,12968.447897289989,109.67240840999875,53404.26779112001 2025-04-03,07:28:11.000,93,11083339,13085,0,1743665290,12968.427688359989,109.67240840999875,53404.21888128001 2025-04-03,07:28:12.000,93,11083350,13005,0,1743665291,12968.461369909994,109.70765406000282,53404.260804 2025-04-03,07:28:13.000,93,11083323,12605,0,1743665292,12968.461369909994,109.71470319000218,53404.23984264001 2025-04-03,07:28:14.000,93,11083283,12885,0,1743665293,12968.400743119993,109.75699796999834,53404.23285552 2025-04-03,07:28:15.000,93,11083332,12965,0,1743665294,12968.367061569988,109.74289970999962,53404.274778240004 2025-04-03,07:28:16.000,93,11083288,12645,0,1743665295,12968.346852639988,109.77109623000433,53404.25381688 2025-04-03,07:28:17.000,93,11083280,12925,0,1743665296,12968.299698469993,109.75699796999834,53404.260804 2025-04-03,07:28:18.000,93,11083332,12925,0,1743665297,12968.353588949998,109.79224362000241,53404.225868400004 2025-04-03,07:28:19.000,93,11083325,12525,0,1743665298,12968.333380019998,109.8274892699992,53404.225868400004 2025-04-03,07:28:20.000,93,11083348,12965,0,1743665299,12968.346852639988,109.78519449000305,53404.23285552 2025-04-03,07:28:21.000,93,11083347,12925,0,1743665300,12968.252544299998,109.83453839999856,53404.13503584 2025-04-03,07:28:22.000,93,11083321,12605,0,1743665301,12968.266016920003,109.8274892699992,53404.26779112001 2025-04-03,07:28:23.000,93,11083296,13005,0,1743665302,12968.239071679993,109.86273492000328,53404.225868400004 2025-04-03,07:28:24.000,93,11083289,13045,0,1743665303,12968.232335369998,109.85568579000392,53404.20490704 2025-04-03,07:28:25.000,93,11083346,12525,0,1743665304,12968.239071679993,109.88388231000135,53404.21189416 2025-04-03,07:28:26.000,93,11083331,12885,0,1743665305,12968.225599060002,109.89798057000007,53404.23984264001 2025-04-03,07:28:27.000,93,11083305,12645,0,1743665306,12968.198653819993,109.91207882999879,53404.21888128001 2025-04-03,07:28:28.000,93,11083314,12805,0,1743665307,12968.151499649997,109.94732448000286,53404.25381688 2025-04-03,07:28:29.000,93,11083316,12765,0,1743665308,12968.138027029992,109.94732448000286,53404.23285552 2025-04-03,07:28:30.000,93,11083364,12765,0,1743665309,12968.138027029992,109.93322622000414,53404.1909328 2025-04-03,07:28:31.000,93,11083336,12645,0,1743665310,12968.016773449992,109.96142274000158,53404.086126 2025-04-03,07:28:32.000,93,11083295,12685,0,1743665311,12968.077400239992,109.94732448000286,53404.10010024001 2025-04-03,07:28:33.000,93,11083339,12765,0,1743665312,12968.036982379992,109.91207882999879,53404.07215176001 2025-04-03,07:28:34.000,93,11083302,12885,0,1743665313,12968.036982379992,109.93322622000414,53404.10010024001 2025-04-03,07:28:35.000,93,11083346,13005,0,1743665314,12968.030246069997,109.92617709000478,53404.128048720006 2025-04-03,07:28:36.000,93,11083318,12885,0,1743665315,12968.030246069997,109.93322622000414,53404.058177520004 2025-04-03,07:28:37.000,93,11083333,12805,0,1743665316,12967.989828209997,109.93322622000414,53404.079138880006 2025-04-03,07:28:38.000,93,11083363,12885,0,1743665317,12967.976355589992,109.94732448000286,53404.02324192 2025-04-03,07:28:39.000,93,11083276,12765,0,1743665318,12967.949410349996,109.90502969999943,53404.00228056001 2025-04-03,07:28:40.000,93,11083337,12765,0,1743665319,12967.969619279997,109.89798057000007,53404.04420328 2025-04-03,07:28:41.000,93,11083350,12765,0,1743665320,12967.929201419996,109.88388231000135,53404.00228056001 2025-04-03,07:28:42.000,93,11083318,12965,0,1743665321,12967.888783559996,109.88388231000135,53403.98131920001 2025-04-03,07:28:43.000,93,11083361,12925,0,1743665322,12967.888783559996,109.876833180002,53403.95337072001 2025-04-03,07:28:44.000,93,11083316,12885,0,1743665323,12967.861838320001,109.876833180002,53403.93240936001 2025-04-03,07:28:45.000,93,11083337,12965,0,1743665324,12967.861838320001,109.88388231000135,53403.91843512 2025-04-03,07:28:46.000,93,11083337,12965,0,1743665325,12967.882047250001,109.876833180002,53403.911448000006 2025-04-03,07:28:47.000,93,11083325,12765,0,1743665326,12967.882047250001,109.86273492000328,53403.8765124 2025-04-03,07:28:48.000,93,11083335,12685,0,1743665327,12967.84162939,109.85568579000392,53403.84856392 2025-04-03,07:28:49.000,93,11083342,13045,0,1743665328,12967.828156769996,109.84863666000456,53403.81362832001 2025-04-03,07:28:50.000,93,11083327,12805,0,1743665329,12967.794475219991,109.80634188000113,53403.792666960006 2025-04-03,07:28:51.000,93,11083336,12725,0,1743665330,12967.794475219991,109.81339101000049,53403.792666960006 2025-04-03,07:28:52.000,93,11083337,12685,0,1743665331,12967.787738909996,109.80634188000113,53403.77869272 2025-04-03,07:28:53.000,93,11083332,13045,0,1743665332,12967.75405735999,109.80634188000113,53403.72978288 2025-04-03,07:28:54.000,93,11083310,12605,0,1743665333,12967.73384842999,109.79224362000241,53403.68786016 2025-04-03,07:28:55.000,93,11083311,12765,0,1743665334,12967.73384842999,109.78519449000305,53403.7018344 2025-04-03,07:28:56.000,93,11083328,12765,0,1743665335,12967.686694259995,109.73585058000026,53403.72978288 2025-04-03,07:28:57.000,93,11083318,12965,0,1743665336,12967.67322163999,109.70765406000282,53403.6319632 2025-04-03,07:28:58.000,93,11083335,12685,0,1743665337,12967.67995795,109.72175232000154,53403.66689880001 2025-04-03,07:28:59.000,93,11083344,12605,0,1743665338,12967.59912223,109.71470319000218,53403.61100184 2025-04-03,07:29:00.000,93,11083334,12885,0,1743665339,12967.585649609995,109.70765406000282,53403.59004048 2025-04-03,07:29:01.000,93,11083321,12685,0,1743665340,12967.5789133,109.68650667000475,53403.562092 2025-04-03,07:29:02.000,93,11083285,12805,0,1743665341,12967.59238591999,109.67945753999811,53403.47125944 2025-04-03,07:29:03.000,93,11083352,12805,0,1743665342,12967.545231749995,109.67240840999875,53403.46427232 2025-04-03,07:29:04.000,93,11083317,12725,0,1743665343,12967.5789133,109.65831015000003,53403.457285200006 2025-04-03,07:29:05.000,93,11083257,12725,0,1743665344,12967.545231749995,109.65126102000067,53403.40138824001 2025-04-03,07:29:06.000,93,11083311,12805,0,1743665345,12967.55196805999,109.64421189000132,53403.408375360006 2025-04-03,07:29:07.000,93,11083319,12805,0,1743665346,12967.565440679995,109.64421189000132,53403.387414000004 2025-04-03,07:29:08.000,93,11083306,13005,0,1743665347,12967.545231749995,109.56667146000109,53403.32452992 2025-04-03,07:29:09.000,93,11083316,13005,0,1743665348,12967.55870437,109.59486797999853,53403.289594320006 2025-04-03,07:29:10.000,93,11083304,13005,0,1743665349,12967.525022819995,109.58781884999917,53403.29658144 2025-04-03,07:29:11.000,93,11083364,12805,0,1743665350,12967.49134126999,109.57372059000045,53403.289594320006 2025-04-03,07:29:12.000,93,11083303,12845,0,1743665351,12967.47786865,109.54552407000301,53403.240684480006 2025-04-03,07:29:13.000,93,11083342,12885,0,1743665352,12967.49807758,109.51027841999894,53403.2476716 2025-04-03,07:29:14.000,93,11083351,12725,0,1743665353,12967.49807758,109.49618016000022,53403.1778004 2025-04-03,07:29:15.000,93,11083346,12925,0,1743665354,12967.45765972,109.46093451000343,53403.09395496001 2025-04-03,07:29:16.000,93,11083334,12925,0,1743665355,12967.45765972,109.40454147000128,53403.12889056 2025-04-03,07:29:17.000,93,11083383,12605,0,1743665356,12967.43071447999,109.36929582000448,53403.09395496001 2025-04-03,07:29:18.000,93,11083360,13045,0,1743665357,12967.403769239994,109.34814842999913,53403.07998072 2025-04-03,07:29:19.000,93,11083297,12885,0,1743665358,12967.484604959995,109.34814842999913,53403.038058 2025-04-03,07:29:20.000,93,11083329,12765,0,1743665359,12967.43745079,109.29880452000361,53403.038058 2025-04-03,07:29:21.000,93,11083308,12965,0,1743665360,12967.37008768999,109.29175539000425,53403.01709664 2025-04-03,07:29:22.000,93,11083336,12765,0,1743665361,12967.376823999999,109.2706079999989,53402.933251200004 2025-04-03,07:29:23.000,93,11083344,12725,0,1743665362,12967.34987875999,109.2706079999989,53402.884341360004 2025-04-03,07:29:24.000,93,11083278,12605,0,1743665363,12967.322933519994,109.2353623500021,53402.87735424001 2025-04-03,07:29:25.000,93,11083283,12885,0,1743665364,12967.295988279999,109.22126409000339,53402.87036712 2025-04-03,07:29:26.000,93,11083340,12925,0,1743665365,12967.255570419999,109.18601843999932,53402.835431520005 2025-04-03,07:29:27.000,93,11083391,12805,0,1743665366,12967.242097799994,109.16487105000124,53402.82844440001 2025-04-03,07:29:28.000,93,11083336,13205,0,1743665367,12967.235361489998,109.09437975000037,53402.70966336001 2025-04-03,07:29:29.000,93,11083333,12805,0,1743665368,12967.228625179989,109.11552713999845,53402.68870200001 2025-04-03,07:29:30.000,93,11083324,13045,0,1743665369,12967.188207319989,109.11552713999845,53402.6537664 2025-04-03,07:29:31.000,93,11083362,12965,0,1743665370,12967.181471009993,109.08733062000101,53402.61184368001 2025-04-03,07:29:32.000,93,11083355,12685,0,1743665371,12967.167998389988,109.0732323600023,53402.618830800006 2025-04-03,07:29:33.000,93,11083326,12645,0,1743665372,12967.161262079993,109.05913410000358,53402.53498536 2025-04-03,07:29:34.000,93,11083344,12605,0,1743665373,12967.120844219993,109.03093757999886,53402.52101112001 2025-04-03,07:29:35.000,93,11083345,12685,0,1743665374,12967.087162669988,109.0238884499995,53402.500049760005 2025-04-03,07:29:36.000,93,11083352,12965,0,1743665375,12967.093898979998,109.00979019000079,53402.46511416 2025-04-03,07:29:37.000,93,11083330,12805,0,1743665376,12967.073690049998,108.99569193000207,53402.37428160001 2025-04-03,07:29:38.000,93,11083355,12765,0,1743665377,12967.046744810003,108.91815150000184,53402.37428160001 2025-04-03,07:29:39.000,93,11083307,12965,0,1743665378,12967.053481119998,108.95339714999864,53402.32537176001 2025-04-03,07:29:40.000,93,11083292,12925,0,1743665379,12967.053481119998,108.91815150000184,53402.30441040001 2025-04-03,07:29:41.000,93,11083299,12845,0,1743665380,12966.986118020002,108.88290584999777,53402.27646192001 2025-04-03,07:29:42.000,93,11083333,13005,0,1743665381,12966.992854329997,108.86175845999969,53402.22755208001 2025-04-03,07:29:43.000,93,11083334,12605,0,1743665382,12966.992854329997,108.81946368000354,53402.19261648 2025-04-03,07:29:44.000,93,11083358,12725,0,1743665383,12966.986118020002,108.86175845999969,53402.17165512 2025-04-03,07:29:45.000,93,11083288,12725,0,1743665384,12966.965909090002,108.84061107000161,53402.13671952001 2025-04-03,07:29:46.000,93,11083298,12965,0,1743665385,12966.959172779993,108.79831628999818,53402.08082256 2025-04-03,07:29:47.000,93,11083297,13125,0,1743665386,12966.972645399997,108.81241455000418,53402.08082256 2025-04-03,07:29:48.000,93,11083332,12965,0,1743665387,12966.959172779993,108.81241455000418,53402.03889984001 2025-04-03,07:29:49.000,93,11083331,12645,0,1743665388,12966.925491230002,108.76307064000139,53402.00396424 2025-04-03,07:29:50.000,93,11083289,12765,0,1743665389,12966.925491230002,108.74192325000331,53401.9550544 2025-04-03,07:29:51.000,93,11083309,12845,0,1743665390,12966.932227539997,108.72077585999796,53401.92011880001 2025-04-03,07:29:52.000,93,11083317,12765,0,1743665391,12966.945700160002,108.69257934000052,53401.927105920004 2025-04-03,07:29:53.000,93,11083298,12725,0,1743665392,12966.912018609997,108.66438282000308,53401.80832488 2025-04-03,07:29:54.000,93,11083336,12645,0,1743665393,12966.891809679997,108.65733369000372,53401.85723472 2025-04-03,07:29:55.000,93,11083276,12765,0,1743665394,12966.925491230002,108.62913716999901,53401.78736352 2025-04-03,07:29:56.000,93,11083325,12605,0,1743665395,12966.925491230002,108.62208803999965,53401.759415040004 2025-04-03,07:29:57.000,93,11083317,12725,0,1743665396,12966.905282300002,108.57274413000414,53401.66858248 2025-04-03,07:29:58.000,93,11083380,13125,0,1743665397,12966.912018609997,108.59389152000222,53401.68255672001 2025-04-03,07:29:59.000,93,11083310,12925,0,1743665398,12966.878337059992,108.54454760999943,53401.65460824001 2025-04-03,07:30:00.000,93,11083349,12925,0,1743665399,12966.878337059992,108.49520370000391,53401.59871128 2025-04-03,07:30:01.000,93,11083357,12845,0,1743665400,12966.898545989992,108.50225283000327,53401.59871128 2025-04-03,07:30:02.000,93,11083356,12845,0,1743665401,12966.898545989992,108.54454760999943,53401.591724160004 2025-04-03,07:30:03.000,93,11083345,13005,0,1743665402,12966.945700160002,108.50930196000263,53401.52185296 2025-04-03,07:30:04.000,93,11083339,12725,0,1743665403,12966.918754919992,108.48815457000455,53401.48691736001 2025-04-03,07:30:05.000,93,11083343,12845,0,1743665404,12966.952436469997,108.48110543999792,53401.47993024 2025-04-03,07:30:06.000,93,11083326,12765,0,1743665405,12966.945700160002,108.48815457000455,53401.444994640005 2025-04-03,07:30:07.000,93,11083332,12685,0,1743665406,12966.932227539997,108.45995804999984,53401.45896888 2025-04-03,07:30:08.000,93,11083342,12485,0,1743665407,12966.965909090002,108.45995804999984,53401.45896888 2025-04-03,07:30:09.000,93,11083304,12685,0,1743665408,12966.925491230002,108.45995804999984,53401.38211056 2025-04-03,07:30:10.000,93,11083322,12765,0,1743665409,12966.925491230002,108.41766327000369,53401.34717496001 2025-04-03,07:30:11.000,93,11083307,12725,0,1743665410,12966.912018609997,108.42471240000305,53401.340187839996 2025-04-03,07:30:12.000,93,11083360,12725,0,1743665411,12966.965909090002,108.43881066000176,53401.291278 2025-04-03,07:30:13.000,93,11083304,12645,0,1743665412,12966.952436469997,108.4317615300024,53401.277303760005 2025-04-03,07:30:14.000,93,11083287,12765,0,1743665413,12966.965909090002,108.44585979000112,53401.29826512001 2025-04-03,07:30:15.000,93,11083297,12925,0,1743665414,12966.972645399997,108.41766327000369,53401.24935528001 2025-04-03,07:30:16.000,93,11083323,12885,0,1743665415,12967.046744810003,108.43881066000176,53401.24236816 2025-04-03,07:30:17.000,93,11083340,12685,0,1743665416,12967.066953740003,108.45290892000048,53401.2563424 2025-04-03,07:30:18.000,93,11083338,12645,0,1743665417,12967.093898979998,108.45995804999984,53401.24236816 2025-04-03,07:30:19.000,93,11083344,13005,0,1743665418,12967.161262079993,108.4317615300024,53401.228393920006 2025-04-03,07:30:20.000,93,11083305,12885,0,1743665419,12967.215152559998,108.45995804999984,53401.20044544001 2025-04-03,07:30:21.000,93,11083361,12845,0,1743665420,12967.262306729994,108.45290892000048,53401.228393920006 2025-04-03,07:30:22.000,93,11083318,13045,0,1743665421,12967.275779349999,108.45995804999984,53401.24236816 2025-04-03,07:30:23.000,93,11083295,12685,0,1743665422,12967.32966982999,108.43881066000176,53401.172496959996 2025-04-03,07:30:24.000,93,11083325,12805,0,1743665423,12967.43071447999,108.4670071799992,53401.228393920006 2025-04-03,07:30:25.000,93,11083337,12925,0,1743665424,12967.45092340999,108.47405630999856,53401.19345832 2025-04-03,07:30:26.000,93,11083337,12965,0,1743665425,12967.51828651,108.50225283000327,53401.207432560004 2025-04-03,07:30:27.000,93,11083373,13125,0,1743665426,12967.525022819995,108.49520370000391,53401.228393920006 2025-04-03,07:30:28.000,93,11083366,13005,0,1743665427,12967.585649609995,108.54454760999943,53401.24236816 2025-04-03,07:30:29.000,93,11083321,12685,0,1743665428,12967.63280377999,108.53749848000007,53401.17948408001 2025-04-03,07:30:30.000,93,11083343,12645,0,1743665429,12967.666485329995,108.48815457000455,53401.1864712 2025-04-03,07:30:31.000,93,11083359,12805,0,1743665430,12967.70016688,108.51635109000199,53401.2563424 2025-04-03,07:30:32.000,93,11083344,12965,0,1743665431,12967.774266289991,108.55159673999879,53401.27031664001 2025-04-03,07:30:33.000,93,11083311,12605,0,1743665432,12967.868574629996,108.53749848000007,53401.24236816 2025-04-03,07:30:34.000,93,11083285,12845,0,1743665433,12967.902256180001,108.51635109000199,53401.26332952 2025-04-03,07:30:35.000,93,11083322,12605,0,1743665434,12967.922465110001,108.52340022000135,53401.277303760005 2025-04-03,07:30:36.000,93,11083346,12845,0,1743665435,12967.969619279997,108.50225283000327,53401.2563424 2025-04-03,07:30:37.000,93,11083347,12965,0,1743665436,12968.023509760002,108.50225283000327,53401.29826512001 2025-04-03,07:30:38.000,93,11083367,12965,0,1743665437,12968.084136550002,108.50225283000327,53401.29826512001 2025-04-03,07:30:39.000,93,11083335,13165,0,1743665438,12968.117818099992,108.50930196000263,53401.34717496001 2025-04-03,07:30:40.000,93,11083293,12965,0,1743665439,12968.138027029992,108.48110543999792,53401.36813632001 2025-04-03,07:30:41.000,93,11083321,12885,0,1743665440,12968.185181200002,108.45995804999984,53401.375123440004 2025-04-03,07:30:42.000,93,11083327,12565,0,1743665441,12968.252544299998,108.45995804999984,53401.424033280004 2025-04-03,07:30:43.000,93,11083317,12685,0,1743665442,12968.340116329993,108.43881066000176,53401.41704616001 2025-04-03,07:30:44.000,93,11083320,13165,0,1743665443,12968.380534189993,108.44585979000112,53401.43800752001 2025-04-03,07:30:45.000,93,11083335,12605,0,1743665444,12968.420952049994,108.42471240000305,53401.50787872 2025-04-03,07:30:46.000,93,11083357,13205,0,1743665445,12968.474842529999,108.40356500999769,53401.51486584001 2025-04-03,07:30:47.000,93,11083335,12605,0,1743665446,12968.535469319999,108.42471240000305,53401.55678856001 2025-04-03,07:30:48.000,93,11083335,12805,0,1743665447,12968.596096109999,108.41766327000369,53401.5707628 2025-04-03,07:30:49.000,93,11083383,13285,0,1743665448,12968.683668139995,108.41061414000433,53401.58473704001 2025-04-03,07:30:50.000,93,11083331,12685,0,1743665449,12968.67019551999,108.37536849000026,53401.57774992 2025-04-03,07:30:51.000,93,11083354,12605,0,1743665450,12968.703877069995,108.39651587999833,53401.65460824001 2025-04-03,07:30:52.000,93,11083329,13285,0,1743665451,12968.77797648,108.38241761999961,53401.661595360005 2025-04-03,07:30:53.000,93,11083304,12845,0,1743665452,12968.825130649995,108.3330737100041,53401.69653096 2025-04-03,07:30:54.000,93,11083386,12445,0,1743665453,12968.87228481999,108.3330737100041,53401.72447944001 2025-04-03,07:30:55.000,93,11083352,12765,0,1743665454,12968.91943899,108.37536849000026,53401.731466560006 2025-04-03,07:30:56.000,93,11083316,12725,0,1743665455,12968.905966369995,108.34012284000346,53401.66858248 2025-04-03,07:30:57.000,93,11083402,12805,0,1743665456,12968.95985685,108.32602458000474,53401.68255672001 2025-04-03,07:30:58.000,93,11083365,13045,0,1743665457,12969.027219949996,108.29077893000067,53401.815312 2025-04-03,07:30:59.000,93,11083281,12765,0,1743665458,12969.047428879996,108.27668067000195,53401.7454408 2025-04-03,07:31:00.000,93,11083342,12805,0,1743665459,12969.054165189991,108.28372980000131,53401.75242792001 2025-04-03,07:31:01.000,93,11083337,12605,0,1743665460,12969.067637809996,108.26258241000323,53401.80832488 2025-04-03,07:31:02.000,93,11083362,12805,0,1743665461,12969.114791979991,108.24143501999788,53401.80832488 2025-04-03,07:31:03.000,93,11083373,13125,0,1743665462,12969.141737220001,108.21323850000044,53401.815312 2025-04-03,07:31:04.000,93,11083332,12845,0,1743665463,12969.161946150001,108.19209111000237,53401.80133776001 2025-04-03,07:31:05.000,93,11083399,12765,0,1743665464,12969.148473529996,108.1568454599983,53401.80832488 2025-04-03,07:31:06.000,93,11083351,12925,0,1743665465,12969.161946150001,108.14979632999894,53401.86422184 2025-04-03,07:31:07.000,93,11083385,12925,0,1743665466,12969.148473529996,108.10750155000278,53401.85024760001 2025-04-03,07:31:08.000,93,11083367,13005,0,1743665467,12969.161946150001,108.10750155000278,53401.899157440006 2025-04-03,07:31:09.000,93,11083333,13045,0,1743665468,12969.182155080001,108.09340329000406,53401.89217032001 2025-04-03,07:31:10.000,93,11083299,12925,0,1743665469,12969.155209839992,108.04405938000127,53401.8851832 2025-04-03,07:31:11.000,93,11083312,12605,0,1743665470,12969.202364010001,107.99471546999848,53401.91313168 2025-04-03,07:31:12.000,93,11083358,12765,0,1743665471,12969.209100319997,107.96651895000105,53401.94108016001 2025-04-03,07:31:13.000,93,11083374,12885,0,1743665472,12969.222572940002,107.91717503999826,53401.91313168 2025-04-03,07:31:14.000,93,11083348,12925,0,1743665473,12969.215836629992,107.9101259099989,53401.92011880001 2025-04-03,07:31:15.000,93,11083369,12885,0,1743665474,12969.195627699992,107.84668374000466,53401.9550544 2025-04-03,07:31:16.000,93,11083389,12885,0,1743665475,12969.209100319997,107.78324157000316,53401.97601576 2025-04-03,07:31:17.000,93,11083360,12765,0,1743665476,12969.209100319997,107.7620941799978,53402.01095136 2025-04-03,07:31:18.000,93,11083311,12965,0,1743665477,12969.209100319997,107.71979940000165,53401.96902864001 2025-04-03,07:31:19.000,93,11083333,13085,0,1743665478,12969.215836629992,107.70570114000293,53402.0249256 2025-04-03,07:31:20.000,93,11083346,12805,0,1743665479,12969.175418769992,107.65635723000014,53401.927105920004 2025-04-03,07:31:21.000,93,11083348,12845,0,1743665480,12969.209100319997,107.60701332000463,53401.996977120005 2025-04-03,07:31:22.000,93,11083331,12765,0,1743665481,12969.222572940002,107.54357115000312,53401.927105920004 2025-04-03,07:31:23.000,93,11083338,13045,0,1743665482,12969.195627699992,107.50832549999905,53401.93409304 2025-04-03,07:31:24.000,93,11083363,12845,0,1743665483,12969.161946150001,107.47307985000225,53401.94108016001 2025-04-03,07:31:25.000,93,11083336,12525,0,1743665484,12969.161946150001,107.45193246000417,53401.9550544 2025-04-03,07:31:26.000,93,11083351,12685,0,1743665485,12969.148473529996,107.38849029000266,53401.948067280005 2025-04-03,07:31:27.000,93,11083355,13045,0,1743665486,12969.108055669996,107.34619550999923,53401.927105920004 2025-04-03,07:31:28.000,93,11083356,13205,0,1743665487,12969.114791979991,107.28980247000436,53401.9550544 2025-04-03,07:31:29.000,93,11083367,12765,0,1743665488,12969.087846739996,107.23340943000221,53401.92011880001 2025-04-03,07:31:30.000,93,11083388,12765,0,1743665489,12969.087846739996,107.21226204000413,53401.927105920004 2025-04-03,07:31:31.000,93,11083331,12885,0,1743665490,12969.108055669996,107.15586900000199,53401.90614456 2025-04-03,07:31:32.000,93,11083328,13005,0,1743665491,12969.108055669996,107.14177074000327,53401.90614456 2025-04-03,07:31:33.000,93,11083373,12885,0,1743665492,12969.0609015,107.07832857000176,53401.85024760001 2025-04-03,07:31:34.000,93,11083291,13045,0,1743665493,12969.04069257,107.02898465999897,53401.829286240005 2025-04-03,07:31:35.000,93,11083331,12485,0,1743665494,12969.033956259991,106.97964075000345,53401.85024760001 2025-04-03,07:31:36.000,93,11083381,13125,0,1743665495,12968.986802089996,106.9725916200041,53401.84326048 2025-04-03,07:31:37.000,93,11083297,12965,0,1743665496,12968.95312053999,106.95144422999874,53401.80832488 2025-04-03,07:31:38.000,93,11083278,12805,0,1743665497,12968.905966369995,106.95144422999874,53401.87120896001 2025-04-03,07:31:39.000,93,11083315,12605,0,1743665498,12968.89923006,106.90210032000323,53401.79435064 2025-04-03,07:31:40.000,93,11083325,12565,0,1743665499,12968.87902113,106.88095292999787,53401.731466560006 2025-04-03,07:31:41.000,93,11083320,13005,0,1743665500,12968.81839434,106.84570728000108,53401.72447944001 2025-04-03,07:31:42.000,93,11083322,12605,0,1743665501,12968.81839434,106.83865815000172,53401.68255672001 2025-04-03,07:31:43.000,93,11083254,12965,0,1743665502,12968.804921719995,106.81046163000428,53401.68255672001 2025-04-03,07:31:44.000,93,11083299,12845,0,1743665503,12968.73755862,106.7611177200015,53401.61967264 2025-04-03,07:31:45.000,93,11083336,12885,0,1743665504,12968.683668139995,106.74701946000278,53401.61967264 2025-04-03,07:31:46.000,93,11083325,12805,0,1743665505,12968.62977765999,106.71882293999806,53401.60569840001 2025-04-03,07:31:47.000,93,11083294,12365,0,1743665506,12968.60956872999,106.66947903000255,53401.58473704001 2025-04-03,07:31:48.000,93,11083340,12645,0,1743665507,12968.555678249999,106.68357729000127,53401.54980144 2025-04-03,07:31:49.000,93,11083291,12685,0,1743665508,12968.521996699994,106.69062642000063,53401.52884008 2025-04-03,07:31:50.000,93,11083322,12565,0,1743665509,12968.461369909994,106.64128250999784,53401.46595600001 2025-04-03,07:31:51.000,93,11083375,13125,0,1743665510,12968.447897289989,106.64128250999784,53401.45198176 2025-04-03,07:31:52.000,93,11083354,12925,0,1743665511,12968.353588949998,106.62718424999912,53401.41704616001 2025-04-03,07:31:53.000,93,11083308,12605,0,1743665512,12968.299698469993,106.60603686000104,53401.375123440004 2025-04-03,07:31:54.000,93,11083319,12605,0,1743665513,12968.232335369998,106.54964381999889,53401.28429088 2025-04-03,07:31:55.000,93,11083309,12765,0,1743665514,12968.151499649997,106.54964381999889,53401.27031664001 2025-04-03,07:31:56.000,93,11083307,13005,0,1743665515,12968.070663929997,106.52849643000081,53401.27031664001 2025-04-03,07:31:57.000,93,11083343,12965,0,1743665516,12968.010037139997,106.47915251999802,53401.207432560004 2025-04-03,07:31:58.000,93,11083353,13045,0,1743665517,12967.996564519992,106.47915251999802,53401.13756136 2025-04-03,07:31:59.000,93,11083360,13005,0,1743665518,12967.915728799991,106.4650542599993,53401.13057424001 2025-04-03,07:32:00.000,93,11083356,12805,0,1743665519,12967.848365699996,106.44390687000123,53401.05371592001 2025-04-03,07:32:01.000,93,11083338,12885,0,1743665520,12967.82142046,106.42980861000251,53400.990831840005 2025-04-03,07:32:02.000,93,11083314,12685,0,1743665521,12967.794475219991,106.42980861000251,53400.990831840005 2025-04-03,07:32:03.000,93,11083328,12805,0,1743665522,12967.794475219991,106.42980861000251,53400.88602504001 2025-04-03,07:32:04.000,93,11083306,12845,0,1743665523,12967.727112119996,106.39456295999844,53400.823140960005 2025-04-03,07:32:05.000,93,11083326,12645,0,1743665524,12967.71363949999,106.42275948000315,53400.78121824 2025-04-03,07:32:06.000,93,11083278,12645,0,1743665525,12967.65974902,106.43685774000187,53400.73929552 2025-04-03,07:32:07.000,93,11083334,12805,0,1743665526,12967.666485329995,106.42275948000315,53400.6624372 2025-04-03,07:32:08.000,93,11083343,13125,0,1743665527,12967.61259484999,106.45095600000059,53400.64147584 2025-04-03,07:32:09.000,93,11083355,12605,0,1743665528,12967.646276399995,106.42275948000315,53400.58557888 2025-04-03,07:32:10.000,93,11083363,12805,0,1743665529,12967.65301270999,106.44390687000123,53400.487759200005 2025-04-03,07:32:11.000,93,11083356,12965,0,1743665530,12967.646276399995,106.41571035000379,53400.52968192001 2025-04-03,07:32:12.000,93,11083293,12645,0,1743665531,12967.61259484999,106.45800512999995,53400.42487512 2025-04-03,07:32:13.000,93,11083327,13125,0,1743665532,12967.59912223,106.42275948000315,53400.417888 2025-04-03,07:32:14.000,93,11083286,12685,0,1743665533,12967.53849544,106.48620165000466,53400.37596528 2025-04-03,07:32:15.000,93,11083364,12765,0,1743665534,12967.53175912999,106.47915251999802,53400.34102968001 2025-04-03,07:32:16.000,93,11083320,12965,0,1743665535,12967.504813889995,106.45095600000059,53400.271158480005 2025-04-03,07:32:17.000,93,11083332,12805,0,1743665536,12967.423978169994,106.44390687000123,53400.23622288 2025-04-03,07:32:18.000,93,11083307,12885,0,1743665537,12967.309460899989,106.45095600000059,53400.15936456 2025-04-03,07:32:19.000,93,11083321,12685,0,1743665538,12967.289251969989,106.47210338999867,53400.08250624 2025-04-03,07:32:20.000,93,11083345,12805,0,1743665539,12967.221888869994,106.43685774000187,53400.04757064001 2025-04-03,07:32:21.000,93,11083348,12925,0,1743665540,12967.167998389988,106.41571035000379,53400.054557760006 2025-04-03,07:32:22.000,93,11083323,13045,0,1743665541,12967.100635289993,106.45095600000059,53399.95673808001 2025-04-03,07:32:23.000,93,11083291,12685,0,1743665542,12967.066953740003,106.39456295999844,53399.85193128 2025-04-03,07:32:24.000,93,11083341,12765,0,1743665543,12966.965909090002,106.39456295999844,53399.84494416 2025-04-03,07:32:25.000,93,11083300,12565,0,1743665544,12966.898545989992,106.33816992000357,53399.72616312 2025-04-03,07:32:26.000,93,11083355,12645,0,1743665545,12966.878337059992,106.31702252999821,53399.6143692 2025-04-03,07:32:27.000,93,11083327,13045,0,1743665546,12966.790765029997,106.32407166000485,53399.55847224 2025-04-03,07:32:28.000,93,11083330,12645,0,1743665547,12966.743610860001,106.31702252999821,53399.51654952 2025-04-03,07:32:29.000,93,11083331,12685,0,1743665548,12966.709929309996,106.28882601000078,53399.42571696001 2025-04-03,07:32:30.000,93,11083326,12925,0,1743665549,12966.676247759991,106.27472775000206,53399.39776848 2025-04-03,07:32:31.000,93,11083347,12845,0,1743665550,12966.615620969991,106.26062949000334,53399.34187152 2025-04-03,07:32:32.000,93,11083266,12885,0,1743665551,12966.60214835,106.24653123000462,53399.28597456001 2025-04-03,07:32:33.000,93,11083345,13005,0,1743665552,12966.548257869996,106.23948209999799,53399.11129656 2025-04-03,07:32:34.000,93,11083294,12525,0,1743665553,12966.56173049,106.21833470999991,53399.13924504001 2025-04-03,07:32:35.000,93,11083325,12645,0,1743665554,12966.48089477,106.22538383999927,53399.0553996 2025-04-03,07:32:36.000,93,11083339,12965,0,1743665555,12966.44047691,106.21128558000055,53399.02046400001 2025-04-03,07:32:37.000,93,11083298,12885,0,1743665556,12966.46068584,106.26062949000334,53398.95059280001 2025-04-03,07:32:38.000,93,11083301,12765,0,1743665557,12966.45394952999,106.27472775000206,53398.9156572 2025-04-03,07:32:39.000,93,11083240,12885,0,1743665558,12966.35964119,106.25358036000398,53398.78290192001 2025-04-03,07:32:40.000,93,11083274,12805,0,1743665559,12966.35290487999,106.2676786200027,53398.69905648 2025-04-03,07:32:41.000,93,11083322,12725,0,1743665560,12966.33269594999,106.26062949000334,53398.713030720006 2025-04-03,07:32:42.000,93,11083333,12885,0,1743665561,12966.33943226,106.2676786200027,53398.63617240001 2025-04-03,07:32:43.000,93,11083334,12965,0,1743665562,12966.33269594999,106.25358036000398,53398.57328832 2025-04-03,07:32:44.000,93,11083327,12845,0,1743665563,12966.31922333,106.23243296999863,53398.49643000001 2025-04-03,07:32:45.000,93,11083391,12925,0,1743665564,12966.27206915999,106.2676786200027,53398.43354592 2025-04-03,07:32:46.000,93,11083335,12965,0,1743665565,12966.25859654,106.22538383999927,53398.41258456 2025-04-03,07:32:47.000,93,11083326,12725,0,1743665566,12966.245123919995,106.26062949000334,53398.31476488 2025-04-03,07:32:48.000,93,11083287,13045,0,1743665567,12966.245123919995,106.21833470999991,53398.307777760005 2025-04-03,07:32:49.000,93,11083366,12565,0,1743665568,12966.224914989994,106.23948209999799,53398.23790656 2025-04-03,07:32:50.000,93,11083338,12845,0,1743665569,12966.25186022999,106.2676786200027,53398.19598384 2025-04-03,07:32:51.000,93,11083359,12925,0,1743665570,12966.23165129999,106.21128558000055,53398.11912552 2025-04-03,07:32:52.000,93,11083357,12925,0,1743665571,12966.265332849995,106.28177688000142,53398.06322856001 2025-04-03,07:32:53.000,93,11083342,12645,0,1743665572,12966.19796975,106.23243296999863,53398.04925432 2025-04-03,07:32:54.000,93,11083319,12805,0,1743665573,12966.21144236999,106.27472775000206,53397.96540888001 2025-04-03,07:32:55.000,93,11083329,12685,0,1743665574,12966.23838761,106.28177688000142,53397.923486160005 2025-04-03,07:32:56.000,93,11083306,12565,0,1743665575,12966.23165129999,106.26062949000334,53397.93047328 2025-04-03,07:32:57.000,93,11083346,12445,0,1743665576,12966.204706059994,106.29587514000013,53397.8326536 2025-04-03,07:32:58.000,93,11083350,13165,0,1743665577,12966.245123919995,106.34521905000292,53397.81867936001 2025-04-03,07:32:59.000,93,11083314,12925,0,1743665578,12966.224914989994,106.34521905000292,53397.78374376 2025-04-03,07:33:00.000,93,11083357,12765,0,1743665579,12966.25859654,106.4016120899978,53397.78374376 2025-04-03,07:33:01.000,93,11083370,12605,0,1743665580,12966.245123919995,106.40866122000443,53397.69989832001 2025-04-03,07:33:02.000,93,11083333,12845,0,1743665581,12966.2990144,106.43685774000187,53397.66496272 2025-04-03,07:33:03.000,93,11083324,12805,0,1743665582,12966.33269594999,106.43685774000187,53397.63002712001 2025-04-03,07:33:04.000,93,11083324,12965,0,1743665583,12966.37311380999,106.50029991000338,53397.5531688 2025-04-03,07:33:05.000,93,11083325,12845,0,1743665584,12966.386586429995,106.47915251999802,53397.518233200004 2025-04-03,07:33:06.000,93,11083300,12965,0,1743665585,12966.406795359995,106.47210338999867,53397.54618168 2025-04-03,07:33:07.000,93,11083310,12925,0,1743665586,12966.42026798,106.50029991000338,53397.56714304 2025-04-03,07:33:08.000,93,11083341,13285,0,1743665587,12966.45394952999,106.52144730000146,53397.49727184 2025-04-03,07:33:09.000,93,11083299,12725,0,1743665588,12966.467422149995,106.54964381999889,53397.47631048 2025-04-03,07:33:10.000,93,11083334,12845,0,1743665589,12966.48089477,106.59898773000168,53397.42740064 2025-04-03,07:33:11.000,93,11083378,12645,0,1743665590,12966.487631079995,106.59193860000232,53397.39246504001 2025-04-03,07:33:12.000,93,11083376,12925,0,1743665591,12966.507840009996,106.59193860000232,53397.41342640001 2025-04-03,07:33:13.000,93,11083324,12925,0,1743665592,12966.54152156,106.58488947000296,53397.371503680006 2025-04-03,07:33:14.000,93,11083277,12885,0,1743665593,12966.53478524999,106.59898773000168,53397.35752944 2025-04-03,07:33:15.000,93,11083322,12885,0,1743665594,12966.53478524999,106.62718424999912,53397.33656808 2025-04-03,07:33:16.000,93,11083329,13285,0,1743665595,12966.49436738999,106.59898773000168,53397.28765824 2025-04-03,07:33:17.000,93,11083302,12605,0,1743665596,12966.52131263,106.5778403400036,53397.33656808 2025-04-03,07:33:18.000,93,11083320,13125,0,1743665597,12966.467422149995,106.59898773000168,53397.24573552001 2025-04-03,07:33:19.000,93,11083338,13045,0,1743665598,12966.44047691,106.5778403400036,53397.301632480005 2025-04-03,07:33:20.000,93,11083318,12845,0,1743665599,12966.447213219995,106.59193860000232,53397.18983856 2025-04-03,07:33:21.000,93,11083358,12965,0,1743665600,12966.40005905,106.59898773000168,53397.22477416001 2025-04-03,07:33:22.000,93,11083384,12565,0,1743665601,12966.40005905,106.58488947000296,53397.14092872 2025-04-03,07:33:23.000,93,11083325,12805,0,1743665602,12966.40005905,106.6130859900004,53397.14092872 2025-04-03,07:33:24.000,93,11083334,12725,0,1743665603,12966.42026798,106.58488947000296,53397.11996736 2025-04-03,07:33:25.000,93,11083337,12965,0,1743665604,12966.42026798,106.57079121000424,53397.14791584001 2025-04-03,07:33:26.000,93,11083314,12805,0,1743665605,12966.41353166999,106.60603686000104,53397.07804464001 2025-04-03,07:33:27.000,93,11083367,12805,0,1743665606,12966.386586429995,106.58488947000296,53397.04310904 2025-04-03,07:33:28.000,93,11083391,13005,0,1743665607,12966.35964119,106.59898773000168,53397.04310904 2025-04-03,07:33:29.000,93,11083299,12685,0,1743665608,12966.346168569995,106.58488947000296,53397.04310904 2025-04-03,07:33:30.000,93,11083360,12725,0,1743665609,12966.366377499995,106.58488947000296,53396.97323784 2025-04-03,07:33:31.000,93,11083275,12565,0,1743665610,12966.386586429995,106.60603686000104,53396.93131512 2025-04-03,07:33:32.000,93,11083321,12845,0,1743665611,12966.366377499995,106.59193860000232,53396.95926360001 2025-04-03,07:33:33.000,93,11083317,12685,0,1743665612,12966.366377499995,106.6130859900004,53396.93830224001 2025-04-03,07:33:34.000,93,11083362,12725,0,1743665613,12966.37985012,106.62013511999976,53396.917340880005 2025-04-03,07:33:35.000,93,11083306,12445,0,1743665614,12966.37985012,106.62718424999912,53396.88939240001 2025-04-03,07:33:36.000,93,11083331,12685,0,1743665615,12966.37311380999,106.66947903000255,53396.90336664 2025-04-03,07:33:37.000,93,11083310,12965,0,1743665616,12966.35964119,106.67652816000191,53396.88939240001 2025-04-03,07:33:38.000,93,11083320,12605,0,1743665617,12966.39332273999,106.66242990000319,53396.81952120001 2025-04-03,07:33:39.000,93,11083329,12845,0,1743665618,12966.427004289995,106.69062642000063,53396.77061136001 2025-04-03,07:33:40.000,93,11083320,12845,0,1743665619,12966.386586429995,106.69767554999999,53396.74266288001 2025-04-03,07:33:41.000,93,11083327,12645,0,1743665620,12966.37985012,106.66947903000255,53396.77061136001 2025-04-03,07:33:42.000,93,11083326,12805,0,1743665621,12966.37985012,106.68357729000127,53396.73567576 2025-04-03,07:33:43.000,93,11083333,12765,0,1743665622,12966.386586429995,106.70472467999934,53396.70772728 2025-04-03,07:33:44.000,93,11083341,12845,0,1743665623,12966.43374059999,106.74701946000278,53396.75663712 2025-04-03,07:33:45.000,93,11083305,12965,0,1743665624,12966.41353166999,106.71882293999806,53396.64484320001 2025-04-03,07:33:46.000,93,11083256,12925,0,1743665625,12966.39332273999,106.68357729000127,53396.61689472 2025-04-03,07:33:47.000,93,11083254,12885,0,1743665626,12966.467422149995,106.7117738099987,53396.68676592 2025-04-03,07:33:48.000,93,11083305,12725,0,1743665627,12966.487631079995,106.7117738099987,53396.66580456 2025-04-03,07:33:49.000,93,11083348,12925,0,1743665628,12966.51457631999,106.69767554999999,53396.64484320001 2025-04-03,07:33:50.000,93,11083370,12805,0,1743665629,12966.507840009996,106.71882293999806,53396.65881744 2025-04-03,07:33:51.000,93,11083280,12845,0,1743665630,12966.53478524999,106.70472467999934,53396.581959120005 2025-04-03,07:33:52.000,93,11083306,13125,0,1743665631,12966.575203109991,106.68357729000127,53396.630868960005 2025-04-03,07:33:53.000,93,11083319,12645,0,1743665632,12966.548257869996,106.66242990000319,53396.65183032001 2025-04-03,07:33:54.000,93,11083294,12565,0,1743665633,12966.635829899991,106.66242990000319,53396.61689472 2025-04-03,07:33:55.000,93,11083314,12365,0,1743665634,12966.642566210001,106.65538077000383,53396.6099076 2025-04-03,07:33:56.000,93,11083336,12845,0,1743665635,12966.669511449996,106.60603686000104,53396.61689472 2025-04-03,07:33:57.000,93,11083322,13125,0,1743665636,12966.703193000001,106.5778403400036,53396.59593336 2025-04-03,07:33:58.000,93,11083347,12685,0,1743665637,12966.723401930001,106.55669294999825,53396.56099776 2025-04-03,07:33:59.000,93,11083321,12965,0,1743665638,12966.790765029997,106.5143981700021,53396.58894624 2025-04-03,07:34:00.000,93,11083343,12845,0,1743665639,12966.817710269992,106.50029991000338,53396.55401064001 2025-04-03,07:34:01.000,93,11083360,13045,0,1743665640,12966.804237650002,106.47915251999802,53396.50510080001 2025-04-03,07:34:02.000,93,11083341,12725,0,1743665641,12966.871600749997,106.45095600000059,53396.52606216001 2025-04-03,07:34:03.000,93,11083339,12565,0,1743665642,12966.918754919992,106.40866122000443,53396.48413944001 2025-04-03,07:34:04.000,93,11083308,13045,0,1743665643,12966.918754919992,106.39456295999844,53396.55401064001 2025-04-03,07:34:05.000,93,11083341,13125,0,1743665644,12966.965909090002,106.34521905000292,53396.57497200001 2025-04-03,07:34:06.000,93,11083317,12805,0,1743665645,12966.986118020002,106.3311207900042,53396.56798488 2025-04-03,07:34:07.000,93,11083363,12645,0,1743665646,12966.979381709993,106.3311207900042,53396.58894624 2025-04-03,07:34:08.000,93,11083372,12885,0,1743665647,12966.965909090002,106.32407166000485,53396.5400364 2025-04-03,07:34:09.000,93,11083337,12805,0,1743665648,12966.972645399997,106.26062949000334,53396.52606216001 2025-04-03,07:34:10.000,93,11083349,12765,0,1743665649,12967.006326950002,106.26062949000334,53396.54702352 2025-04-03,07:34:11.000,93,11083313,12885,0,1743665650,12967.006326950002,106.22538383999927,53396.52606216001 2025-04-03,07:34:12.000,93,11083347,12845,0,1743665651,12966.972645399997,106.19013819000247,53396.56099776 2025-04-03,07:34:13.000,93,11083313,13285,0,1743665652,12967.013063259998,106.17603993000375,53396.51907504 2025-04-03,07:34:14.000,93,11083383,12605,0,1743665653,12967.006326950002,106.1196468900016,53396.52606216001 2025-04-03,07:34:15.000,93,11083321,12845,0,1743665654,12967.026535880002,106.1196468900016,53396.51907504 2025-04-03,07:34:16.000,93,11083344,12685,0,1743665655,12966.986118020002,106.08440124000481,53396.463178080005 2025-04-03,07:34:17.000,93,11083334,13005,0,1743665656,12966.979381709993,106.07030297999881,53396.47715232001 2025-04-03,07:34:18.000,93,11083331,13125,0,1743665657,12966.979381709993,106.02800820000266,53396.50510080001 2025-04-03,07:34:19.000,93,11083314,12685,0,1743665658,12966.945700160002,105.99981167999795,53396.45619096001 2025-04-03,07:34:20.000,93,11083352,12845,0,1743665659,12966.952436469997,105.99276254999859,53396.47715232001 2025-04-03,07:34:21.000,93,11083351,12885,0,1743665660,12966.952436469997,105.96456603000115,53396.463178080005 2025-04-03,07:34:22.000,93,11083340,12925,0,1743665661,12966.925491230002,105.92932038000436,53396.42824248 2025-04-03,07:34:23.000,93,11083380,12645,0,1743665662,12966.905282300002,105.87997647000157,53396.43522960001 2025-04-03,07:34:24.000,93,11083337,12765,0,1743665663,12966.905282300002,105.86587821000285,53396.44920384 2025-04-03,07:34:25.000,93,11083352,12685,0,1743665664,12966.918754919992,105.83768168999813,53396.400294 2025-04-03,07:34:26.000,93,11083304,12645,0,1743665665,12966.918754919992,105.81653430000006,53396.35837128001 2025-04-03,07:34:27.000,93,11083306,12725,0,1743665666,12966.938963849992,105.76719039000454,53396.344397040004 2025-04-03,07:34:28.000,93,11083337,12925,0,1743665667,12966.932227539997,105.73899386999983,53396.3304228 2025-04-03,07:34:29.000,93,11083358,12765,0,1743665668,12966.898545989992,105.73194474000047,53396.33740992001 2025-04-03,07:34:30.000,93,11083356,12765,0,1743665669,12966.905282300002,105.68260082999768,53396.32343568 2025-04-03,07:34:31.000,93,11083329,12725,0,1743665670,12966.905282300002,105.68260082999768,53396.25356448 2025-04-03,07:34:32.000,93,11083291,12965,0,1743665671,12966.912018609997,105.6614534399996,53396.295487200005 2025-04-03,07:34:33.000,93,11083361,12605,0,1743665672,12966.864864440002,105.61210953000409,53396.27452584 2025-04-03,07:34:34.000,93,11083354,12605,0,1743665673,12966.831182889997,105.57686388000002,53396.225616 2025-04-03,07:34:35.000,93,11083358,12765,0,1743665674,12966.844655510002,105.5980112699981,53396.25356448 2025-04-03,07:34:36.000,93,11083325,12885,0,1743665675,12966.837919199992,105.56981475000066,53396.225616 2025-04-03,07:34:37.000,93,11083372,12965,0,1743665676,12966.804237650002,105.54161823000322,53396.28151296 2025-04-03,07:34:38.000,93,11083340,13005,0,1743665677,12966.810973959997,105.52047083999787,53396.21164176 2025-04-03,07:34:39.000,93,11083343,12725,0,1743665678,12966.763819790001,105.53456910000386,53396.16971904001 2025-04-03,07:34:40.000,93,11083339,12765,0,1743665679,12966.743610860001,105.49932344999979,53396.16971904001 2025-04-03,07:34:41.000,93,11083359,12965,0,1743665680,12966.716665619992,105.48522519000107,53396.176706160004 2025-04-03,07:34:42.000,93,11083323,12765,0,1743665681,12966.730138239996,105.464077800003,53396.14177056001 2025-04-03,07:34:43.000,93,11083338,12805,0,1743665682,12966.656038829991,105.42883214999893,53396.11382208 2025-04-03,07:34:44.000,93,11083395,12645,0,1743665683,12966.642566210001,105.43588127999828,53396.078886480005 2025-04-03,07:34:45.000,93,11083340,12685,0,1743665684,12966.595412039991,105.38653737000277,53396.04395088 2025-04-03,07:34:46.000,93,11083334,12845,0,1743665685,12966.58193942,105.3512917199987,53396.029976640006 2025-04-03,07:34:47.000,93,11083334,12805,0,1743665686,12966.53478524999,105.3512917199987,53396.05792512 2025-04-03,07:34:48.000,93,11083311,12885,0,1743665687,12966.528048939996,105.26670215999911,53396.0160024 2025-04-03,07:34:49.000,93,11083345,12925,0,1743665688,12966.47415845999,105.2526039000004,53395.97407968001 2025-04-03,07:34:50.000,93,11083356,12885,0,1743665689,12966.47415845999,105.23145651000232,53395.91818272 2025-04-03,07:34:51.000,93,11083347,12805,0,1743665690,12966.45394952999,105.15391608000209,53395.90420848001 2025-04-03,07:34:52.000,93,11083353,12685,0,1743665691,12966.43374059999,105.14686695000273,53395.89023424 2025-04-03,07:34:53.000,93,11083378,12645,0,1743665692,12966.406795359995,105.11867042999802,53395.88324712001 2025-04-03,07:34:54.000,93,11083352,13045,0,1743665693,12966.427004289995,105.1045721699993,53395.86927288 2025-04-03,07:34:55.000,93,11083348,13005,0,1743665694,12966.35964119,105.04817913000443,53395.79940168 2025-04-03,07:34:56.000,93,11083356,12885,0,1743665695,12966.35964119,105.08342478000122,53395.792414560005 2025-04-03,07:34:57.000,93,11083329,13165,0,1743665696,12966.325959639995,104.99883522000164,53395.7714532 2025-04-03,07:34:58.000,93,11083336,12685,0,1743665697,12966.265332849995,104.97768783000356,53395.70856912 2025-04-03,07:34:59.000,93,11083333,12965,0,1743665698,12966.224914989994,104.91424566000205,53395.66664640001 2025-04-03,07:35:00.000,93,11083345,12845,0,1743665699,12966.19796975,104.89309827000397,53395.65267216 2025-04-03,07:35:01.000,93,11083337,13005,0,1743665700,12966.164288199994,104.82965610000247,53395.58280096 2025-04-03,07:35:02.000,93,11083363,12645,0,1743665701,12966.157551889999,104.82965610000247,53395.56882672001 2025-04-03,07:35:03.000,93,11083349,12685,0,1743665702,12966.144079269994,104.80145957999775,53395.5618396 2025-04-03,07:35:04.000,93,11083346,12765,0,1743665703,12966.076716169999,104.78736131999904,53395.51292976 2025-04-03,07:35:05.000,93,11083314,12925,0,1743665704,12966.029561999989,104.77326306000032,53395.48498128 2025-04-03,07:35:06.000,93,11083350,13005,0,1743665705,12966.022825689994,104.74506654000288,53395.45004568001 2025-04-03,07:35:07.000,93,11083341,13085,0,1743665706,12966.002616759994,104.75211567000224,53395.40113584001 2025-04-03,07:35:08.000,93,11083334,12965,0,1743665707,12965.955462589998,104.71687001999817,53395.3871616 2025-04-03,07:35:09.000,93,11083351,12965,0,1743665708,12965.894835799998,104.68867350000073,53395.34523888 2025-04-03,07:35:10.000,93,11083363,12725,0,1743665709,12965.847681630003,104.6604769800033,53395.23344496001 2025-04-03,07:35:11.000,93,11083336,12925,0,1743665710,12965.820736389993,104.64637872000458,53395.28235480001 2025-04-03,07:35:12.000,93,11083348,12605,0,1743665711,12965.793791149998,104.6111330700005,53395.19850936 2025-04-03,07:35:13.000,93,11083363,12965,0,1743665712,12965.773582219997,104.60408394000115,53395.14959952 2025-04-03,07:35:14.000,93,11083317,12885,0,1743665713,12965.760109599993,104.58293655000307,53395.121651040005 2025-04-03,07:35:15.000,93,11083377,12765,0,1743665714,12965.739900669992,104.56178915999772,53395.05876696 2025-04-03,07:35:16.000,93,11083380,12285,0,1743665715,12965.672537569997,104.547690899999,53395.03081848 2025-04-03,07:35:17.000,93,11083345,12605,0,1743665716,12965.625383400002,104.53359264000028,53394.99588288001 2025-04-03,07:35:18.000,93,11083341,12725,0,1743665717,12965.591701849997,104.47719959999813,53394.974921520006 2025-04-03,07:35:19.000,93,11083335,12965,0,1743665718,12965.578229229992,104.4490030800007,53394.974921520006 2025-04-03,07:35:20.000,93,11083311,12805,0,1743665719,12965.517602439992,104.46310133999941,53394.89806320001 2025-04-03,07:35:21.000,93,11083345,12805,0,1743665720,12965.463711960001,104.44195395000133,53394.84915336001 2025-04-03,07:35:22.000,93,11083405,12925,0,1743665721,12965.450239339996,104.4137574300039,53394.84216624 2025-04-03,07:35:23.000,93,11083381,12965,0,1743665722,12965.389612549996,104.3996591699979,53394.80024352001 2025-04-03,07:35:24.000,93,11083370,12445,0,1743665723,12965.38287624,104.39261003999854,53394.77229504 2025-04-03,07:35:25.000,93,11083369,13005,0,1743665724,12965.328985759996,104.33621700000367,53394.688449600006 2025-04-03,07:35:26.000,93,11083410,12445,0,1743665725,12965.30204052,104.32211873999768,53394.62556552 2025-04-03,07:35:27.000,93,11083395,13005,0,1743665726,12965.28183159,104.28687309000088,53394.59062992001 2025-04-03,07:35:28.000,93,11083381,12965,0,1743665727,12965.29530420999,104.27277483000216,53394.55569432 2025-04-03,07:35:29.000,93,11083343,12685,0,1743665728,12965.23467741999,104.20933266000065,53394.50678448 2025-04-03,07:35:30.000,93,11083398,12885,0,1743665729,12965.207732179995,104.18818527000258,53394.45787464 2025-04-03,07:35:31.000,93,11083385,12765,0,1743665730,12965.207732179995,104.19523440000194,53394.45787464 2025-04-03,07:35:32.000,93,11083341,12605,0,1743665731,12965.207732179995,104.17408701000386,53394.37402920001 2025-04-03,07:35:33.000,93,11083372,12725,0,1743665732,12965.20099587,104.1670378800045,53394.36704208 2025-04-03,07:35:34.000,93,11083388,12805,0,1743665733,12965.17405062999,104.14589048999915,53394.29018376 2025-04-03,07:35:35.000,93,11083374,12805,0,1743665734,12965.14036908,104.13884135999979,53394.29018376 2025-04-03,07:35:36.000,93,11083385,12885,0,1743665735,12965.126896459995,104.09654658000363,53394.24826104 2025-04-03,07:35:37.000,93,11083401,12925,0,1743665736,12965.126896459995,104.11064484000235,53394.20633832001 2025-04-03,07:35:38.000,93,11083401,13085,0,1743665737,12965.106687529995,104.08949745000427,53394.15742848001 2025-04-03,07:35:39.000,93,11083352,12965,0,1743665738,12965.126896459995,104.11769397000171,53394.12249288 2025-04-03,07:35:40.000,93,11083361,12645,0,1743665739,12965.11342383999,104.08949745000427,53394.066595920005 2025-04-03,07:35:41.000,93,11083355,12645,0,1743665740,12965.12016015,104.11064484000235,53394.017686080006 2025-04-03,07:35:42.000,93,11083349,12845,0,1743665741,12965.14036908,104.13179223000043,53394.00371184 2025-04-03,07:35:43.000,93,11083344,12605,0,1743665742,12965.126896459995,104.13179223000043,53393.94082776001 2025-04-03,07:35:44.000,93,11083361,12925,0,1743665743,12965.086478599995,104.14589048999915,53393.93384064 2025-04-03,07:35:45.000,93,11083387,12765,0,1743665744,12965.14036908,104.1670378800045,53393.89191792001 2025-04-03,07:35:46.000,93,11083360,12765,0,1743665745,12965.13363276999,104.18113614000322,53393.87794368 2025-04-03,07:35:47.000,93,11083368,12765,0,1743665746,12965.13363276999,104.21638179000001,53393.829033840004 2025-04-03,07:35:48.000,93,11083371,12405,0,1743665747,12965.16057801,104.27277483000216,53393.84300808001 2025-04-03,07:35:49.000,93,11083363,12805,0,1743665748,12965.167314319995,104.24457831000473,53393.8150596 2025-04-03,07:35:50.000,93,11083403,13125,0,1743665749,12965.187523249995,104.27277483000216,53393.78711112 2025-04-03,07:35:51.000,93,11083351,12805,0,1743665750,12965.248150039995,104.27277483000216,53393.80807248 2025-04-03,07:35:52.000,93,11083347,12645,0,1743665751,12965.24141373,104.32916787000431,53393.70326568001 2025-04-03,07:35:53.000,93,11083374,12965,0,1743665752,12965.29530420999,104.35031526000239,53393.7451884 2025-04-03,07:35:54.000,93,11083312,12725,0,1743665753,12965.369403619996,104.35031526000239,53393.64736872 2025-04-03,07:35:55.000,93,11083339,12685,0,1743665754,12965.40308517,104.36441352000111,53393.69627856 2025-04-03,07:35:56.000,93,11083353,12765,0,1743665755,12965.504129820001,104.42080656000326,53393.682304320006 2025-04-03,07:35:57.000,93,11083356,12925,0,1743665756,12965.504129820001,104.45605221000005,53393.633394480006 2025-04-03,07:35:58.000,93,11083345,12925,0,1743665757,12965.618647089992,104.49834699000348,53393.65435584001 2025-04-03,07:35:59.000,93,11083319,12405,0,1743665758,12965.665801260002,104.547690899999,53393.60544600001 2025-04-03,07:36:00.000,93,11083332,12725,0,1743665759,12965.733164359997,104.59703481000179,53393.633394480006 2025-04-03,07:36:01.000,93,11083341,12525,0,1743665760,12965.867890559988,104.61818219999986,53393.7102528 2025-04-03,07:36:02.000,93,11083363,12645,0,1743665761,12965.908308419988,104.64637872000458,53393.65435584001 2025-04-03,07:36:03.000,93,11083298,12965,0,1743665762,12965.968935209989,104.70277175999945,53393.66833008 2025-04-03,07:36:04.000,93,11083340,12765,0,1743665763,12966.036298309999,104.73096828000416,53393.661342960004 2025-04-03,07:36:05.000,93,11083298,12885,0,1743665764,12966.076716169999,104.7591648000016,53393.69627856 2025-04-03,07:36:06.000,93,11083324,12765,0,1743665765,12966.157551889999,104.84375436000118,53393.731214160005 2025-04-03,07:36:07.000,93,11083306,12965,0,1743665766,12966.21817868,104.87900000999798,53393.69627856 2025-04-03,07:36:08.000,93,11083300,12685,0,1743665767,12966.27880547,104.94244217999949,53393.75916264 2025-04-03,07:36:09.000,93,11083362,13125,0,1743665768,12966.35290487999,104.97768783000356,53393.76614976 2025-04-03,07:36:10.000,93,11083356,13085,0,1743665769,12966.427004289995,105.04112999999779,53393.7451884 2025-04-03,07:36:11.000,93,11083339,12845,0,1743665770,12966.507840009996,105.07637565000186,53393.75916264 2025-04-03,07:36:12.000,93,11083328,13085,0,1743665771,12966.54152156,105.05522826000379,53393.82204672001 2025-04-03,07:36:13.000,93,11083372,12725,0,1743665772,12966.615620969991,105.1045721699993,53393.80807248 2025-04-03,07:36:14.000,93,11083328,12725,0,1743665773,12966.709929309996,105.11867042999802,53393.801085360006 2025-04-03,07:36:15.000,93,11083284,12765,0,1743665774,12966.804237650002,105.16096521000145,53393.829033840004 2025-04-03,07:36:16.000,93,11083331,12725,0,1743665775,12966.864864440002,105.19621085999825,53393.90589216 2025-04-03,07:36:17.000,93,11083324,13045,0,1743665776,12966.938963849992,105.23145651000232,53393.84300808001 2025-04-03,07:36:18.000,93,11083333,12885,0,1743665777,12966.992854329997,105.25965302999975,53393.96178912001 2025-04-03,07:36:19.000,93,11083346,12965,0,1743665778,12967.019799569993,105.30194781000318,53393.94082776001 2025-04-03,07:36:20.000,93,11083314,12965,0,1743665779,12967.120844219993,105.35834084999806,53393.97576336 2025-04-03,07:36:21.000,93,11083321,13005,0,1743665780,12967.188207319989,105.40768476000085,53394.01069896001 2025-04-03,07:36:22.000,93,11083311,12965,0,1743665781,12967.275779349999,105.45702867000364,53394.00371184 2025-04-03,07:36:23.000,93,11083334,12965,0,1743665782,12967.32966982999,105.45702867000364,53394.04563456 2025-04-03,07:36:24.000,93,11083319,13085,0,1743665783,12967.37008768999,105.49932344999979,53394.07358304 2025-04-03,07:36:25.000,93,11083353,12645,0,1743665784,12967.403769239994,105.5275199700045,53394.08755728001 2025-04-03,07:36:26.000,93,11083318,12765,0,1743665785,12967.444187099994,105.54161823000322,53394.12948000001 2025-04-03,07:36:27.000,93,11083327,13125,0,1743665786,12967.49134126999,105.58391300999938,53394.12249288 2025-04-03,07:36:28.000,93,11083289,12965,0,1743665787,12967.53849544,105.63325692000217,53394.17140272 2025-04-03,07:36:29.000,93,11083293,12965,0,1743665788,12967.55870437,105.6614534399996,53394.19236408 2025-04-03,07:36:30.000,93,11083296,12925,0,1743665789,12967.59912223,105.6614534399996,53394.14345424 2025-04-03,07:36:31.000,93,11083318,12525,0,1743665790,12967.61259484999,105.70374822000304,53394.24826104 2025-04-03,07:36:32.000,93,11083327,12605,0,1743665791,12967.65301270999,105.74604299999919,53394.24826104 2025-04-03,07:36:33.000,93,11083338,12845,0,1743665792,12967.67995795,105.73194474000047,53394.24127392 2025-04-03,07:36:34.000,93,11083280,12725,0,1743665793,12967.74058474,105.76719039000454,53394.2692224 2025-04-03,07:36:35.000,93,11083349,12765,0,1743665794,12967.74058474,105.7742395200039,53394.29018376 2025-04-03,07:36:36.000,93,11083299,12805,0,1743665795,12967.80121153,105.73899386999983,53394.29717088001 2025-04-03,07:36:37.000,93,11083316,13085,0,1743665796,12967.807947839996,105.78128865000326,53394.31114512 2025-04-03,07:36:38.000,93,11083324,12685,0,1743665797,12967.828156769996,105.80243604000134,53394.34608072001 2025-04-03,07:36:39.000,93,11083331,12805,0,1743665798,12967.855102009991,105.8094851700007,53394.42293904001 2025-04-03,07:36:40.000,93,11083331,12685,0,1743665799,12967.848365699996,105.78833778000262,53394.39499056001 2025-04-03,07:36:41.000,93,11083350,12765,0,1743665800,12967.888783559996,105.83063255999878,53394.41595192 2025-04-03,07:36:42.000,93,11083378,12845,0,1743665801,12967.922465110001,105.80243604000134,53394.450887520004 2025-04-03,07:36:43.000,93,11083345,12845,0,1743665802,12967.942674040001,105.8094851700007,53394.45787464 2025-04-03,07:36:44.000,93,11083356,12765,0,1743665803,12967.956146659992,105.78128865000326,53394.43691328 2025-04-03,07:36:45.000,93,11083327,12845,0,1743665804,12967.949410349996,105.83063255999878,53394.44390040001 2025-04-03,07:36:46.000,93,11083347,12845,0,1743665805,12967.908992489996,105.8094851700007,53394.450887520004 2025-04-03,07:36:47.000,93,11083298,13045,0,1743665806,12967.875310939991,105.80243604000134,53394.43691328 2025-04-03,07:36:48.000,93,11083340,12965,0,1743665807,12967.875310939991,105.78833778000262,53394.49281024001 2025-04-03,07:36:49.000,93,11083348,12765,0,1743665808,12967.848365699996,105.78833778000262,53394.39499056001 2025-04-03,07:36:50.000,93,11083336,12845,0,1743665809,12967.875310939991,105.78128865000326,53394.48582312 2025-04-03,07:36:51.000,93,11083312,12885,0,1743665810,12967.828156769996,105.81653430000006,53394.42293904001 2025-04-03,07:36:52.000,93,11083358,12445,0,1743665811,12967.828156769996,105.78128865000326,53394.51377160001 2025-04-03,07:36:53.000,93,11083321,12845,0,1743665812,12967.80121153,105.76014125999791,53394.44390040001 2025-04-03,07:36:54.000,93,11083306,12925,0,1743665813,12967.767529979996,105.75309212999855,53394.450887520004 2025-04-03,07:36:55.000,93,11083306,12805,0,1743665814,12967.75405735999,105.72489561000111,53394.42293904001 2025-04-03,07:36:56.000,93,11083319,12725,0,1743665815,12967.75405735999,105.68260082999768,53394.42992616 2025-04-03,07:36:57.000,93,11083346,12965,0,1743665816,12967.774266289991,105.66850256999896,53394.42293904001 2025-04-03,07:36:58.000,93,11083332,12845,0,1743665817,12967.706903189996,105.63325692000217,53394.39499056001 2025-04-03,07:36:59.000,93,11083333,12725,0,1743665818,12967.686694259995,105.5980112699981,53394.36005496 2025-04-03,07:37:00.000,93,11083271,12805,0,1743665819,12967.69343056999,105.54866736000258,53394.36704208 2025-04-03,07:37:01.000,93,11083312,12605,0,1743665820,12967.59238591999,105.50637257999915,53394.37402920001 2025-04-03,07:37:02.000,93,11083338,12725,0,1743665821,12967.53175912999,105.44293040999764,53394.32511936001 2025-04-03,07:37:03.000,93,11083378,12805,0,1743665822,12967.51828651,105.43588127999828,53394.32511936001 2025-04-03,07:37:04.000,93,11083291,12725,0,1743665823,12967.49134126999,105.40063563000149,53394.27620952001 2025-04-03,07:37:05.000,93,11083282,12965,0,1743665824,12967.45092340999,105.33719345999998,53394.27620952001 2025-04-03,07:37:06.000,93,11083323,12765,0,1743665825,12967.39029661999,105.30194781000318,53394.24826104 2025-04-03,07:37:07.000,93,11083354,12805,0,1743665826,12967.322933519994,105.26670215999911,53394.19236408 2025-04-03,07:37:08.000,93,11083356,13125,0,1743665827,12967.295988279999,105.23850564000168,53394.185376960006 2025-04-03,07:37:09.000,93,11083313,13045,0,1743665828,12967.262306729994,105.17506347000017,53394.12249288 2025-04-03,07:37:10.000,93,11083377,12565,0,1743665829,12967.221888869994,105.05522826000379,53394.12249288 2025-04-03,07:37:11.000,93,11083366,12685,0,1743665830,12967.181471009993,105.1045721699993,53394.08755728001 2025-04-03,07:37:12.000,93,11083336,13165,0,1743665831,12967.114107909998,105.02703173999907,53394.03166032 2025-04-03,07:37:13.000,93,11083325,12765,0,1743665832,12967.066953740003,105.01293348000036,53394.017686080006 2025-04-03,07:37:14.000,93,11083329,13125,0,1743665833,12967.006326950002,104.9706387000042,53393.98973760001 2025-04-03,07:37:15.000,93,11083354,12885,0,1743665834,12966.972645399997,104.94949130999885,53393.93384064 2025-04-03,07:37:16.000,93,11083308,12845,0,1743665835,12966.878337059992,104.89309827000397,53393.829033840004 2025-04-03,07:37:17.000,93,11083335,12965,0,1743665836,12966.864864440002,104.87195087999862,53393.87095656001 2025-04-03,07:37:18.000,93,11083314,12925,0,1743665837,12966.777292409992,104.81555784000375,53393.86396944 2025-04-03,07:37:19.000,93,11083345,12765,0,1743665838,12966.730138239996,104.7944104499984,53393.79409824001 2025-04-03,07:37:20.000,93,11083333,12845,0,1743665839,12966.703193000001,104.75211567000224,53393.76614976 2025-04-03,07:37:21.000,93,11083349,12965,0,1743665840,12966.615620969991,104.75211567000224,53393.71723992 2025-04-03,07:37:22.000,93,11083351,12765,0,1743665841,12966.595412039991,104.69572263000009,53393.682304320006 2025-04-03,07:37:23.000,93,11083342,12845,0,1743665842,12966.52131263,104.66752611000265,53393.62640736001 2025-04-03,07:37:24.000,93,11083304,12765,0,1743665843,12966.447213219995,104.63932958999794,53393.55653616001 2025-04-03,07:37:25.000,93,11083319,12805,0,1743665844,12966.41353166999,104.64637872000458,53393.53557480001 2025-04-03,07:37:26.000,93,11083383,12965,0,1743665845,12966.325959639995,104.60408394000115,53393.493652080004 2025-04-03,07:37:27.000,93,11083355,12885,0,1743665846,12966.27206915999,104.57588742000371,53393.43775512001 2025-04-03,07:37:28.000,93,11083339,12765,0,1743665847,12966.25859654,104.53359264000028,53393.38884528001 2025-04-03,07:37:29.000,93,11083356,13045,0,1743665848,12966.21817868,104.53359264000028,53393.33993544001 2025-04-03,07:37:30.000,93,11083366,12805,0,1743665849,12966.17102450999,104.52654351000092,53393.30499984 2025-04-03,07:37:31.000,93,11083373,12885,0,1743665850,12966.103661409994,104.54064176999964,53393.21416728 2025-04-03,07:37:32.000,93,11083307,12605,0,1743665851,12966.029561999989,104.49129786000412,53393.16525744 2025-04-03,07:37:33.000,93,11083344,13005,0,1743665852,12966.022825689994,104.48424873000477,53393.179231680006 2025-04-03,07:37:34.000,93,11083353,12805,0,1743665853,12966.002616759994,104.51949438000156,53393.12333472001 2025-04-03,07:37:35.000,93,11083324,12805,0,1743665854,12965.968935209989,104.49834699000348,53393.03250216001 2025-04-03,07:37:36.000,93,11083343,12925,0,1743665855,12965.941989969993,104.5124452500022,53392.98359232001 2025-04-03,07:37:37.000,93,11083275,12685,0,1743665856,12965.888099489988,104.50539612000284,53392.962630960006 2025-04-03,07:37:38.000,93,11083348,12765,0,1743665857,12965.847681630003,104.53359264000028,53392.94865672 2025-04-03,07:37:39.000,93,11083351,12645,0,1743665858,12965.807263770002,104.47719959999813,53392.906734 2025-04-03,07:37:40.000,93,11083406,12725,0,1743665859,12965.793791149998,104.50539612000284,53392.83686280001 2025-04-03,07:37:41.000,93,11083378,12525,0,1743665860,12965.760109599993,104.49834699000348,53392.822888560004 2025-04-03,07:37:42.000,93,11083320,12685,0,1743665861,12965.739900669992,104.49834699000348,53392.76000448 2025-04-03,07:37:43.000,93,11083339,13285,0,1743665862,12965.679273879992,104.4490030800007,53392.71109464 2025-04-03,07:37:44.000,93,11083311,12805,0,1743665863,12965.645592330002,104.49834699000348,53392.68314616 2025-04-03,07:37:45.000,93,11083317,12605,0,1743665864,12965.638856019992,104.44195395000133,53392.627249200006 2025-04-03,07:37:46.000,93,11083334,13005,0,1743665865,12965.584965540002,104.42785569000262,53392.5923136 2025-04-03,07:37:47.000,93,11083330,12485,0,1743665866,12965.578229229992,104.43490482000198,53392.557378000005 2025-04-03,07:37:48.000,93,11083337,12685,0,1743665867,12965.551283989997,104.4137574300039,53392.459558320006 2025-04-03,07:37:49.000,93,11083316,12885,0,1743665868,12965.470448269996,104.42785569000262,53392.41064848001 2025-04-03,07:37:50.000,93,11083312,12725,0,1743665869,12965.450239339996,104.40670830000454,53392.36872576 2025-04-03,07:37:51.000,93,11083364,12725,0,1743665870,12965.430030409996,104.42080656000326,53392.3477644 2025-04-03,07:37:52.000,93,11083297,12885,0,1743665871,12965.423294100001,104.4137574300039,53392.31282880001 2025-04-03,07:37:53.000,93,11083337,12845,0,1743665872,12965.409821479996,104.39261003999854,53392.2778932 2025-04-03,07:37:54.000,93,11083343,12685,0,1743665873,12965.40308517,104.44195395000133,53392.270906080004 2025-04-03,07:37:55.000,93,11083332,12805,0,1743665874,12965.376139929991,104.45605221000005,53392.173086400006 2025-04-03,07:37:56.000,93,11083351,12805,0,1743665875,12965.34245838,104.43490482000198,53392.152125040004 2025-04-03,07:37:57.000,93,11083346,13045,0,1743665876,12965.32224945,104.44195395000133,53392.08225384 2025-04-03,07:37:58.000,93,11083347,12685,0,1743665877,12965.288567899996,104.40670830000454,53392.04731824001 2025-04-03,07:37:59.000,93,11083350,12685,0,1743665878,12965.288567899996,104.4490030800007,53391.984434160004 2025-04-03,07:38:00.000,93,11083330,12965,0,1743665879,12965.248150039995,104.45605221000005,53391.9634728 2025-04-03,07:38:01.000,93,11083332,12885,0,1743665880,12965.25488634999,104.47015046999877,53391.94251144 2025-04-03,07:38:02.000,93,11083270,12605,0,1743665881,12965.25488634999,104.5124452500022,53391.90058872 2025-04-03,07:38:03.000,93,11083352,12805,0,1743665882,12965.24141373,104.53359264000028,53391.84469176 2025-04-03,07:38:04.000,93,11083349,12565,0,1743665883,12965.187523249995,104.56178915999772,53391.77482056 2025-04-03,07:38:05.000,93,11083320,12885,0,1743665884,12965.167314319995,104.58998568000243,53391.73289784 2025-04-03,07:38:06.000,93,11083344,12805,0,1743665885,12965.18078694,104.59703481000179,53391.74687208 2025-04-03,07:38:07.000,93,11083325,12765,0,1743665886,12965.17405062999,104.60408394000115,53391.71193648001 2025-04-03,07:38:08.000,93,11083283,12925,0,1743665887,12965.126896459995,104.64637872000458,53391.683988 2025-04-03,07:38:09.000,93,11083363,12685,0,1743665888,12965.14036908,104.62523132999922,53391.64206528001 2025-04-03,07:38:10.000,93,11083352,12965,0,1743665889,12965.126896459995,104.68162437000137,53391.69097512001 2025-04-03,07:38:11.000,93,11083325,13045,0,1743665890,12965.14036908,104.69572263000009,53391.649052400004 2025-04-03,07:38:12.000,93,11083329,12845,0,1743665891,12965.18078694,104.73096828000416,53391.64206528001 2025-04-03,07:38:13.000,93,11083344,13085,0,1743665892,12965.18078694,104.77326306000032,53391.57219408001 2025-04-03,07:38:14.000,93,11083366,13005,0,1743665893,12965.15384169999,104.78736131999904,53391.53725848 2025-04-03,07:38:15.000,93,11083411,12645,0,1743665894,12965.207732179995,104.84375436000118,53391.54424560001 2025-04-03,07:38:16.000,93,11083350,12885,0,1743665895,12965.23467741999,104.85080349000054,53391.551232720005 2025-04-03,07:38:17.000,93,11083357,12765,0,1743665896,12965.20099587,104.92129479000141,53391.502322880006 2025-04-03,07:38:18.000,93,11083304,12765,0,1743665897,12965.248150039995,104.91424566000205,53391.453413040006 2025-04-03,07:38:19.000,93,11083322,12885,0,1743665898,12965.268358969995,104.99178609000228,53391.46040016 2025-04-03,07:38:20.000,93,11083356,12805,0,1743665899,12965.29530420999,105.01998260999972,53391.39751608 2025-04-03,07:38:21.000,93,11083333,12805,0,1743665900,12965.355930999991,105.05522826000379,53391.3695676 2025-04-03,07:38:22.000,93,11083299,12965,0,1743665901,12965.355930999991,105.11867042999802,53391.36258048 2025-04-03,07:38:23.000,93,11083326,12685,0,1743665902,12965.40308517,105.12571956000465,53391.34860624 2025-04-03,07:38:24.000,93,11083361,13205,0,1743665903,12965.409821479996,105.20325999000488,53391.40450320001 2025-04-03,07:38:25.000,93,11083353,12685,0,1743665904,12965.456975649991,105.2173582500036,53391.36258048 2025-04-03,07:38:26.000,93,11083330,12765,0,1743665905,12965.504129820001,105.26670215999911,53391.34860624 2025-04-03,07:38:27.000,93,11083350,12845,0,1743665906,12965.551283989997,105.30194781000318,53391.34860624 2025-04-03,07:38:28.000,93,11083316,13125,0,1743665907,12965.558020299992,105.3653899800047,53391.285722160006 2025-04-03,07:38:29.000,93,11083347,12805,0,1743665908,12965.558020299992,105.4147338900002,53391.32065776 2025-04-03,07:38:30.000,93,11083340,12565,0,1743665909,12965.659064949992,105.43588127999828,53391.35559336001 2025-04-03,07:38:31.000,93,11083321,12845,0,1743665910,12965.672537569997,105.49227432000043,53391.34860624 2025-04-03,07:38:32.000,93,11083293,13085,0,1743665911,12965.706219120002,105.52047083999787,53391.27873504001 2025-04-03,07:38:33.000,93,11083362,12845,0,1743665912,12965.780318529993,105.59096213999874,53391.32065776 2025-04-03,07:38:34.000,93,11083384,12605,0,1743665913,12965.827472700003,105.64030605000153,53391.34161912 2025-04-03,07:38:35.000,93,11083384,12605,0,1743665914,12965.867890559988,105.67555169999832,53391.285722160006 2025-04-03,07:38:36.000,93,11083338,12805,0,1743665915,12965.894835799998,105.73899386999983,53391.35559336001 2025-04-03,07:38:37.000,93,11083376,12965,0,1743665916,12965.935253659998,105.8094851700007,53391.37655472001 2025-04-03,07:38:38.000,93,11083358,12925,0,1743665917,12965.968935209989,105.85177995000413,53391.383541840005 2025-04-03,07:38:39.000,93,11083380,12605,0,1743665918,12965.989144139989,105.90112385999964,53391.34860624 2025-04-03,07:38:40.000,93,11083347,12725,0,1743665919,12965.995880449998,105.94341864000307,53391.3695676 2025-04-03,07:38:41.000,93,11083320,12885,0,1743665920,12966.036298309999,106.0209590700033,53391.39751608 2025-04-03,07:38:42.000,93,11083362,12605,0,1743665921,12966.090188789989,106.07735210999817,53391.41149032 2025-04-03,07:38:43.000,93,11083346,12965,0,1743665922,12966.123870339994,106.14784340999904,53391.46738728 2025-04-03,07:38:44.000,93,11083366,13085,0,1743665923,12966.157551889999,106.18308906000311,53391.481361520004 2025-04-03,07:38:45.000,93,11083318,12925,0,1743665924,12966.19796975,106.21128558000055,53391.49533576001 2025-04-03,07:38:46.000,93,11083363,12605,0,1743665925,12966.23838761,106.25358036000398,53391.53725848 2025-04-03,07:38:47.000,93,11083339,12925,0,1743665926,12966.25859654,106.2676786200027,53391.57219408001 2025-04-03,07:38:48.000,93,11083302,12845,0,1743665927,12966.33269594999,106.27472775000206,53391.54424560001 2025-04-03,07:38:49.000,93,11083386,12965,0,1743665928,12966.325959639995,106.32407166000485,53391.59315544001 2025-04-03,07:38:50.000,93,11083358,12885,0,1743665929,12966.33943226,106.366366440001,53391.58616832 2025-04-03,07:38:51.000,93,11083344,13005,0,1743665930,12966.35964119,106.366366440001,53391.61411680001 2025-04-03,07:38:52.000,93,11083351,12565,0,1743665931,12966.37311380999,106.39456295999844,53391.58616832 2025-04-03,07:38:53.000,93,11083353,12725,0,1743665932,12966.40005905,106.43685774000187,53391.64206528001 2025-04-03,07:38:54.000,93,11083318,12805,0,1743665933,12966.42026798,106.44390687000123,53391.59315544001 2025-04-03,07:38:55.000,93,11083358,12645,0,1743665934,12966.427004289995,106.45095600000059,53391.67700088 2025-04-03,07:38:56.000,93,11083346,12645,0,1743665935,12966.41353166999,106.4650542599993,53391.649052400004 2025-04-03,07:38:57.000,93,11083366,12845,0,1743665936,12966.41353166999,106.41571035000379,53391.70494936 2025-04-03,07:38:58.000,93,11083320,12845,0,1743665937,12966.406795359995,106.42275948000315,53391.74687208 2025-04-03,07:38:59.000,93,11083372,12725,0,1743665938,12966.37311380999,106.43685774000187,53391.73289784 2025-04-03,07:39:00.000,93,11083349,12765,0,1743665939,12966.386586429995,106.42980861000251,53391.73988496001 2025-04-03,07:39:01.000,93,11083350,12725,0,1743665940,12966.366377499995,106.44390687000123,53391.767833440004 2025-04-03,07:39:02.000,93,11083351,12725,0,1743665941,12966.35964119,106.45800512999995,53391.77482056 2025-04-03,07:39:03.000,93,11083354,12805,0,1743665942,12966.35290487999,106.47915251999802,53391.79578192 2025-04-03,07:39:04.000,93,11083362,12605,0,1743665943,12966.35964119,106.50734904000274,53391.80975616001 2025-04-03,07:39:05.000,93,11083334,12765,0,1743665944,12966.346168569995,106.50029991000338,53391.767833440004 2025-04-03,07:39:06.000,93,11083319,12885,0,1743665945,12966.305750709995,106.52144730000146,53391.83071752001 2025-04-03,07:39:07.000,93,11083324,12765,0,1743665946,12966.285541779995,106.52849643000081,53391.85167888 2025-04-03,07:39:08.000,93,11083329,12605,0,1743665947,12966.23838761,106.53554556000017,53391.80975616001 2025-04-03,07:39:09.000,93,11083373,12645,0,1743665948,12966.19796975,106.54964381999889,53391.8237304 2025-04-03,07:39:10.000,93,11083313,12845,0,1743665949,12966.204706059994,106.52849643000081,53391.87264024 2025-04-03,07:39:11.000,93,11083335,12885,0,1743665950,12966.19123343999,106.54259468999953,53391.84469176 2025-04-03,07:39:12.000,93,11083371,12845,0,1743665951,12966.19796975,106.52849643000081,53391.886614480005 2025-04-03,07:39:13.000,93,11083325,13285,0,1743665952,12966.15081557999,106.49325078000402,53391.85167888 2025-04-03,07:39:14.000,93,11083325,13005,0,1743665953,12966.103661409994,106.50029991000338,53391.85866600001 2025-04-03,07:39:15.000,93,11083323,12725,0,1743665954,12966.096925099999,106.49325078000402,53391.837704640006 2025-04-03,07:39:16.000,93,11083300,12765,0,1743665955,12966.103661409994,106.48620165000466,53391.85167888 2025-04-03,07:39:17.000,93,11083338,12805,0,1743665956,12966.049770929989,106.47210338999867,53391.886614480005 2025-04-03,07:39:18.000,93,11083391,12685,0,1743665957,12966.029561999989,106.44390687000123,53391.8936016 2025-04-03,07:39:19.000,93,11083372,12685,0,1743665958,12966.036298309999,106.45800512999995,53391.85167888 2025-04-03,07:39:20.000,93,11083370,13205,0,1743665959,12966.036298309999,106.45095600000059,53391.8936016 2025-04-03,07:39:21.000,93,11083304,12645,0,1743665960,12966.009353069989,106.42980861000251,53391.85167888 2025-04-03,07:39:22.000,93,11083337,12805,0,1743665961,12966.029561999989,106.4016120899978,53391.91456296 2025-04-03,07:39:23.000,93,11083382,12925,0,1743665962,12966.016089379998,106.42275948000315,53391.91456296 2025-04-03,07:39:24.000,93,11083347,12845,0,1743665963,12966.022825689994,106.41571035000379,53391.87962736001 2025-04-03,07:39:25.000,93,11083332,12765,0,1743665964,12965.975671519998,106.38751382999908,53391.886614480005 2025-04-03,07:39:26.000,93,11083376,12765,0,1743665965,12965.935253659998,106.4016120899978,53391.87962736001 2025-04-03,07:39:27.000,93,11083393,12805,0,1743665966,12965.928517349988,106.38046469999972,53391.87962736001 2025-04-03,07:39:28.000,93,11083346,12685,0,1743665967,12965.901572109993,106.37341557000036,53391.8237304 2025-04-03,07:39:29.000,93,11083323,12725,0,1743665968,12965.921781039993,106.37341557000036,53391.886614480005 2025-04-03,07:39:30.000,93,11083329,12605,0,1743665969,12965.888099489988,106.366366440001,53391.90757584001 2025-04-03,07:39:31.000,93,11083379,12965,0,1743665970,12965.935253659998,106.34521905000292,53391.90757584001 2025-04-03,07:39:32.000,93,11083330,12725,0,1743665971,12965.935253659998,106.3311207900042,53391.935524320004 2025-04-03,07:39:33.000,93,11083365,13045,0,1743665972,12965.901572109993,106.366366440001,53391.87264024 2025-04-03,07:39:34.000,93,11083331,12605,0,1743665973,12965.894835799998,106.38046469999972,53391.90757584001 2025-04-03,07:39:35.000,93,11083343,12805,0,1743665974,12965.874626869998,106.33816992000357,53391.956485680006 2025-04-03,07:39:36.000,93,11083344,12925,0,1743665975,12965.861154249993,106.37341557000036,53391.886614480005 2025-04-03,07:39:37.000,93,11083346,12765,0,1743665976,12965.854417939998,106.38046469999972,53391.886614480005 2025-04-03,07:39:38.000,93,11083313,12965,0,1743665977,12965.834209009998,106.34521905000292,53391.94251144 2025-04-03,07:39:39.000,93,11083328,13125,0,1743665978,12965.820736389993,106.4016120899978,53391.92853720001 2025-04-03,07:39:40.000,93,11083334,12765,0,1743665979,12965.787054840002,106.38751382999908,53391.90757584001 2025-04-03,07:39:41.000,93,11083322,12925,0,1743665980,12965.800527459993,106.39456295999844,53391.935524320004 2025-04-03,07:39:42.000,93,11083340,12885,0,1743665981,12965.800527459993,106.45095600000059,53391.91456296 2025-04-03,07:39:43.000,93,11083323,12805,0,1743665982,12965.766845910002,106.44390687000123,53391.9634728 2025-04-03,07:39:44.000,93,11083351,13165,0,1743665983,12965.793791149998,106.42980861000251,53391.91456296 2025-04-03,07:39:45.000,93,11083348,12685,0,1743665984,12965.739900669992,106.47915251999802,53391.92155008 2025-04-03,07:39:46.000,93,11083347,12805,0,1743665985,12965.746636980002,106.48620165000466,53391.94949856001 2025-04-03,07:39:47.000,93,11083334,12685,0,1743665986,12965.760109599993,106.50734904000274,53391.94949856001 2025-04-03,07:39:48.000,93,11083370,12925,0,1743665987,12965.726428050002,106.50734904000274,53392.01238264 2025-04-03,07:39:49.000,93,11083347,12685,0,1743665988,12965.726428050002,106.52849643000081,53391.984434160004 2025-04-03,07:39:50.000,93,11083345,12805,0,1743665989,12965.739900669992,106.53554556000017,53391.97045992 2025-04-03,07:39:51.000,93,11083377,12645,0,1743665990,12965.733164359997,106.56374208000489,53392.005395520006 2025-04-03,07:39:52.000,93,11083359,12965,0,1743665991,12965.733164359997,106.55669294999825,53392.01936976 2025-04-03,07:39:53.000,93,11083419,12925,0,1743665992,12965.733164359997,106.60603686000104,53392.033344 2025-04-03,07:39:54.000,93,11083367,12525,0,1743665993,12965.672537569997,106.57079121000424,53391.99142128 2025-04-03,07:39:55.000,93,11083369,12805,0,1743665994,12965.679273879992,106.58488947000296,53392.005395520006 2025-04-03,07:39:56.000,93,11083352,12965,0,1743665995,12965.699482809992,106.60603686000104,53392.07526672001 2025-04-03,07:39:57.000,93,11083396,13205,0,1743665996,12965.726428050002,106.6130859900004,53392.04731824001 2025-04-03,07:39:58.000,93,11083375,12965,0,1743665997,12965.726428050002,106.5778403400036,53392.033344 2025-04-03,07:39:59.000,93,11083364,12925,0,1743665998,12965.692746499997,106.64833164000447,53392.103215200004 2025-04-03,07:40:00.000,93,11083360,12845,0,1743665999,12965.712955429997,106.62013511999976,53392.07526672001 2025-04-03,07:40:01.000,93,11083399,12685,0,1743666000,12965.699482809992,106.66947903000255,53392.11718944001 2025-04-03,07:40:02.000,93,11083382,13085,0,1743666001,12965.706219120002,106.66947903000255,53392.152125040004 2025-04-03,07:40:03.000,93,11083356,12805,0,1743666002,12965.712955429997,106.68357729000127,53392.173086400006 2025-04-03,07:40:04.000,93,11083370,12805,0,1743666003,12965.753373289997,106.7117738099987,53392.173086400006 2025-04-03,07:40:05.000,93,11083378,12725,0,1743666004,12965.739900669992,106.7258720700047,53392.16609928001 2025-04-03,07:40:06.000,93,11083336,12605,0,1743666005,12965.719691739992,106.69767554999999,53392.173086400006 2025-04-03,07:40:07.000,93,11083365,12685,0,1743666006,12965.706219120002,106.70472467999934,53392.24295760001 2025-04-03,07:40:08.000,93,11083394,12965,0,1743666007,12965.733164359997,106.78931423999893,53392.221996240005 2025-04-03,07:40:09.000,93,11083351,12765,0,1743666008,12965.753373289997,106.79636336999829,53392.26391896001 2025-04-03,07:40:10.000,93,11083352,12605,0,1743666009,12965.719691739992,106.79636336999829,53392.33379016001 2025-04-03,07:40:11.000,93,11083368,12885,0,1743666010,12965.760109599993,106.85275641000044,53392.2778932 2025-04-03,07:40:12.000,93,11083403,12605,0,1743666011,12965.733164359997,106.8598055399998,53392.36872576 2025-04-03,07:40:13.000,93,11083329,12565,0,1743666012,12965.726428050002,106.86685466999916,53392.33379016001 2025-04-03,07:40:14.000,93,11083362,12805,0,1743666013,12965.760109599993,106.88095292999787,53392.38270000001 2025-04-03,07:40:15.000,93,11083390,12765,0,1743666014,12965.733164359997,106.90914945000259,53392.36872576 2025-04-03,07:40:16.000,93,11083379,12885,0,1743666015,12965.692746499997,106.93734597000002,53392.438596960004 2025-04-03,07:40:17.000,93,11083339,13005,0,1743666016,12965.679273879992,106.94439509999938,53392.44558408 2025-04-03,07:40:18.000,93,11083384,12685,0,1743666017,12965.672537569997,106.9584933599981,53392.41064848001 2025-04-03,07:40:19.000,93,11083344,12885,0,1743666018,12965.706219120002,106.97964075000345,53392.487506800004 2025-04-03,07:40:20.000,93,11083312,12885,0,1743666019,12965.672537569997,107.00783727000089,53392.52942952001 2025-04-03,07:40:21.000,93,11083355,12605,0,1743666020,12965.632119709997,107.02898465999897,53392.52942952001 2025-04-03,07:40:22.000,93,11083329,12925,0,1743666021,12965.659064949992,107.02898465999897,53392.54340376 2025-04-03,07:40:23.000,93,11083346,12685,0,1743666022,12965.652328639997,107.05718118000368,53392.51545528 2025-04-03,07:40:24.000,93,11083351,12845,0,1743666023,12965.659064949992,107.02193552999961,53392.54340376 2025-04-03,07:40:25.000,93,11083391,12765,0,1743666024,12965.672537569997,107.02193552999961,53392.63423632 2025-04-03,07:40:26.000,93,11083372,12805,0,1743666025,12965.692746499997,107.0712794400024,53392.59930072001 2025-04-03,07:40:27.000,93,11083404,12685,0,1743666026,12965.699482809992,107.06423031000304,53392.5923136 2025-04-03,07:40:28.000,93,11083351,12885,0,1743666027,12965.679273879992,107.03603378999833,53392.63423632 2025-04-03,07:40:29.000,93,11083355,12685,0,1743666028,12965.699482809992,107.03603378999833,53392.6621848 2025-04-03,07:40:30.000,93,11083368,13045,0,1743666029,12965.679273879992,107.05013205000432,53392.68314616 2025-04-03,07:40:31.000,93,11083365,13005,0,1743666030,12965.692746499997,107.03603378999833,53392.69013328 2025-04-03,07:40:32.000,93,11083369,12565,0,1743666031,12965.692746499997,107.02898465999897,53392.71808176001 2025-04-03,07:40:33.000,93,11083378,12925,0,1743666032,12965.699482809992,107.04308291999769,53392.76000448 2025-04-03,07:40:34.000,93,11083309,13165,0,1743666033,12965.719691739992,107.01488640000025,53392.78795296001 2025-04-03,07:40:35.000,93,11083363,12805,0,1743666034,12965.659064949992,107.04308291999769,53392.732056 2025-04-03,07:40:36.000,93,11083347,12805,0,1743666035,12965.672537569997,106.99373901000217,53392.74603024001 2025-04-03,07:40:37.000,93,11083335,12965,0,1743666036,12965.699482809992,107.02898465999897,53392.794940080006 2025-04-03,07:40:38.000,93,11083404,12765,0,1743666037,12965.686010190002,107.02898465999897,53392.8717984 2025-04-03,07:40:39.000,93,11083330,12845,0,1743666038,12965.659064949992,107.02898465999897,53392.85083704 2025-04-03,07:40:40.000,93,11083372,12965,0,1743666039,12965.672537569997,107.04308291999769,53392.906734 2025-04-03,07:40:41.000,93,11083324,12925,0,1743666040,12965.665801260002,107.05013205000432,53392.892759760005 2025-04-03,07:40:42.000,93,11083337,13085,0,1743666041,12965.699482809992,107.01488640000025,53392.91372112001 2025-04-03,07:40:43.000,93,11083325,13085,0,1743666042,12965.692746499997,107.01488640000025,53392.96961808 2025-04-03,07:40:44.000,93,11083297,12645,0,1743666043,12965.679273879992,106.99373901000217,53392.962630960006 2025-04-03,07:40:45.000,93,11083334,12645,0,1743666044,12965.672537569997,106.96554249000474,53392.9766052 2025-04-03,07:40:46.000,93,11083375,12885,0,1743666045,12965.686010190002,106.9725916200041,53392.990579440004 2025-04-03,07:40:47.000,93,11083358,12965,0,1743666046,12965.712955429997,106.95144422999874,53393.00455368001 2025-04-03,07:40:48.000,93,11083337,12925,0,1743666047,12965.692746499997,106.95144422999874,53392.9766052 2025-04-03,07:40:49.000,93,11083360,13045,0,1743666048,12965.692746499997,106.94439509999938,53392.990579440004 2025-04-03,07:40:50.000,93,11083349,12805,0,1743666049,12965.652328639997,106.93734597000002,53393.02551504 2025-04-03,07:40:51.000,93,11083339,12605,0,1743666050,12965.652328639997,106.95144422999874,53392.99756656 2025-04-03,07:40:52.000,93,11083384,12965,0,1743666051,12965.686010190002,106.95144422999874,53393.03250216001 2025-04-03,07:40:53.000,93,11083354,13085,0,1743666052,12965.652328639997,106.9725916200041,53393.03250216001 2025-04-03,07:40:54.000,93,11083373,12525,0,1743666053,12965.686010190002,106.95144422999874,53393.01852792 2025-04-03,07:40:55.000,93,11083350,12645,0,1743666054,12965.638856019992,106.93734597000002,53393.109360480004 2025-04-03,07:40:56.000,93,11083347,12885,0,1743666055,12965.652328639997,106.89505119000387,53393.109360480004 2025-04-03,07:40:57.000,93,11083331,12765,0,1743666056,12965.625383400002,106.88800206000451,53393.1163476 2025-04-03,07:40:58.000,93,11083361,12565,0,1743666057,12965.625383400002,106.90914945000259,53393.15128320001 2025-04-03,07:40:59.000,93,11083354,12965,0,1743666058,12965.584965540002,106.89505119000387,53393.07442488 2025-04-03,07:41:00.000,93,11083354,12725,0,1743666059,12965.571492919997,106.89505119000387,53393.179231680006 2025-04-03,07:41:01.000,93,11083337,12925,0,1743666060,12965.578229229992,106.88095292999787,53393.158270320004 2025-04-03,07:41:02.000,93,11083360,12685,0,1743666061,12965.544547680001,106.85275641000044,53393.13730896 2025-04-03,07:41:03.000,93,11083348,12805,0,1743666062,12965.531075059997,106.79636336999829,53393.14429608 2025-04-03,07:41:04.000,93,11083390,12565,0,1743666063,12965.517602439992,106.79636336999829,53393.15128320001 2025-04-03,07:41:05.000,93,11083364,12805,0,1743666064,12965.497393509992,106.80341249999765,53393.28403848 2025-04-03,07:41:06.000,93,11083356,12685,0,1743666065,12965.477184579991,106.78226510999957,53393.179231680006 2025-04-03,07:41:07.000,93,11083370,12605,0,1743666066,12965.456975649991,106.7611177200015,53393.23512864 2025-04-03,07:41:08.000,93,11083326,12885,0,1743666067,12965.477184579991,106.71882293999806,53393.21416728 2025-04-03,07:41:09.000,93,11083350,12685,0,1743666068,12965.436766719991,106.67652816000191,53393.22115440001 2025-04-03,07:41:10.000,93,11083317,13125,0,1743666069,12965.396348859991,106.62013511999976,53393.21416728 2025-04-03,07:41:11.000,93,11083332,12965,0,1743666070,12965.355930999991,106.6130859900004,53393.24211576 2025-04-03,07:41:12.000,93,11083333,12885,0,1743666071,12965.349194689996,106.5778403400036,53393.228141520005 2025-04-03,07:41:13.000,93,11083341,13085,0,1743666072,12965.28183159,106.52849643000081,53393.22115440001 2025-04-03,07:41:14.000,93,11083360,12925,0,1743666073,12965.24141373,106.53554556000017,53393.22115440001 2025-04-03,07:41:15.000,93,11083368,12925,0,1743666074,12965.187523249995,106.50029991000338,53393.19320592 2025-04-03,07:41:16.000,93,11083362,12645,0,1743666075,12965.18078694,106.4650542599993,53393.179231680006 2025-04-03,07:41:17.000,93,11083364,12765,0,1743666076,12965.14036908,106.42275948000315,53393.16525744 2025-04-03,07:41:18.000,93,11083353,12805,0,1743666077,12965.14036908,106.41571035000379,53393.158270320004 2025-04-03,07:41:19.000,93,11083301,12845,0,1743666078,12965.07974229,106.40866122000443,53393.20019304001 2025-04-03,07:41:20.000,93,11083354,12845,0,1743666079,12965.0191155,106.35931731000164,53393.1862188 2025-04-03,07:41:21.000,93,11083355,12565,0,1743666080,12964.95175239999,106.35226818000228,53393.13730896 2025-04-03,07:41:22.000,93,11083380,12765,0,1743666081,12964.904598229994,106.31702252999821,53393.17224456001 2025-04-03,07:41:23.000,93,11083352,13005,0,1743666082,12964.817026199999,106.3029242699995,53393.15128320001 2025-04-03,07:41:24.000,93,11083337,13045,0,1743666083,12964.817026199999,106.25358036000398,53393.16525744 2025-04-03,07:41:25.000,93,11083338,12765,0,1743666084,12964.729454169988,106.23948209999799,53393.16525744 2025-04-03,07:41:26.000,93,11083317,13125,0,1743666085,12964.729454169988,106.19718732000183,53393.13730896 2025-04-03,07:41:27.000,93,11083347,13005,0,1743666086,12964.715981549998,106.20423645000119,53393.130321840006 2025-04-03,07:41:28.000,93,11083367,12685,0,1743666087,12964.648618449988,106.14079427999968,53393.08141200001 2025-04-03,07:41:29.000,93,11083300,12885,0,1743666088,12964.567782730002,106.12669602000096,53393.06743776 2025-04-03,07:41:30.000,93,11083325,12685,0,1743666089,12964.513892249997,106.07735210999817,53393.08141200001 2025-04-03,07:41:31.000,93,11083313,12685,0,1743666090,12964.453265459997,106.04915559000074,53393.08839912 2025-04-03,07:41:32.000,93,11083345,13125,0,1743666091,12964.406111290002,106.0209590700033,53393.011540800006 2025-04-03,07:41:33.000,93,11083311,12765,0,1743666092,12964.325275570001,105.99981167999795,53393.03250216001 2025-04-03,07:41:34.000,93,11083275,12805,0,1743666093,12964.298330329992,105.97866428999987,53392.990579440004 2025-04-03,07:41:35.000,93,11083362,12965,0,1743666094,12964.244439850001,105.97866428999987,53392.962630960006 2025-04-03,07:41:36.000,93,11083396,12765,0,1743666095,12964.190549369996,105.94341864000307,53392.96961808 2025-04-03,07:41:37.000,93,11083316,12805,0,1743666096,12964.136658889991,105.92227124999772,53392.92070824 2025-04-03,07:41:38.000,93,11083331,12605,0,1743666097,12964.069295789996,105.85177995000413,53392.892759760005 2025-04-03,07:41:39.000,93,11083314,12765,0,1743666098,12964.02214162,105.85882908000349,53392.906734 2025-04-03,07:41:40.000,93,11083370,12845,0,1743666099,12963.95477851999,105.86587821000285,53392.843849920006 2025-04-03,07:41:41.000,93,11083370,12765,0,1743666100,12963.968251139995,105.81653430000006,53392.85083704 2025-04-03,07:41:42.000,93,11083358,12725,0,1743666101,12963.89415172999,105.78833778000262,53392.773978720004 2025-04-03,07:41:43.000,93,11083396,12805,0,1743666102,12963.826788629995,105.75309212999855,53392.75301736 2025-04-03,07:41:44.000,93,11083334,12685,0,1743666103,12963.79310707999,105.73899386999983,53392.794940080006 2025-04-03,07:41:45.000,93,11083347,12725,0,1743666104,12963.73248028999,105.70374822000304,53392.71808176001 2025-04-03,07:41:46.000,93,11083366,12925,0,1743666105,12963.69206242999,105.66850256999896,53392.676159040006 2025-04-03,07:41:47.000,93,11083318,12765,0,1743666106,12963.651644569989,105.64030605000153,53392.6621848 2025-04-03,07:41:48.000,93,11083374,12965,0,1743666107,12963.597754089998,105.5980112699981,53392.606287840004 2025-04-03,07:41:49.000,93,11083351,12765,0,1743666108,12963.503445749993,105.5980112699981,53392.57135224 2025-04-03,07:41:50.000,93,11083342,12645,0,1743666109,12963.469764199988,105.55571649000194,53392.54340376 2025-04-03,07:41:51.000,93,11083386,12805,0,1743666110,12963.442818959993,105.52047083999787,53392.5224424 2025-04-03,07:41:52.000,93,11083365,13245,0,1743666111,12963.368719550002,105.49932344999979,53392.52942952001 2025-04-03,07:41:53.000,93,11083325,12645,0,1743666112,12963.335037999997,105.49227432000043,53392.50148104001 2025-04-03,07:41:54.000,93,11083340,13005,0,1743666113,12963.287883830002,105.48522519000107,53392.42462272 2025-04-03,07:41:55.000,93,11083326,13045,0,1743666114,12963.227257040002,105.464077800003,53392.39667424 2025-04-03,07:41:56.000,93,11083348,12805,0,1743666115,12963.213784419997,105.44293040999764,53392.39667424 2025-04-03,07:41:57.000,93,11083334,12605,0,1743666116,12963.119476079992,105.38653737000277,53392.319815920004 2025-04-03,07:41:58.000,93,11083331,12805,0,1743666117,12963.106003460001,105.3653899800047,53392.31282880001 2025-04-03,07:41:59.000,93,11083326,12845,0,1743666118,12963.072321909996,105.37243911000405,53392.25693184 2025-04-03,07:42:00.000,93,11083339,12725,0,1743666119,12962.991486189996,105.33719345999998,53392.24295760001 2025-04-03,07:42:01.000,93,11083348,12965,0,1743666120,12962.910650469996,105.26670215999911,53392.19404776001 2025-04-03,07:42:02.000,93,11083355,12845,0,1743666121,12962.890441539996,105.24555477000104,53392.15911216 2025-04-03,07:42:03.000,93,11083408,12645,0,1743666122,12962.870232609996,105.22440738000296,53392.16609928001 2025-04-03,07:42:04.000,93,11083314,12685,0,1743666123,12962.81634212999,105.21030912000424,53392.13116368 2025-04-03,07:42:05.000,93,11083320,12725,0,1743666124,12962.71529747999,105.17506347000017,53392.06129248 2025-04-03,07:42:06.000,93,11083347,12965,0,1743666125,12962.688352239995,105.18211259999953,53392.033344 2025-04-03,07:42:07.000,93,11083332,12925,0,1743666126,12962.627725449995,105.12571956000465,53391.97045992 2025-04-03,07:42:08.000,93,11083333,12845,0,1743666127,12962.59404389999,105.09047391000058,53391.97045992 2025-04-03,07:42:09.000,93,11083310,12965,0,1743666128,12962.499735559999,105.0693265200025,53391.86565312 2025-04-03,07:42:10.000,93,11083335,12805,0,1743666129,12962.499735559999,105.04817913000443,53391.85167888 2025-04-03,07:42:11.000,93,11083359,12485,0,1743666130,12962.405427219994,105.01998260999972,53391.8237304 2025-04-03,07:42:12.000,93,11083334,12965,0,1743666131,12962.351536739989,104.94244217999949,53391.788794800006 2025-04-03,07:42:13.000,93,11083334,12765,0,1743666132,12962.311118879988,104.92129479000141,53391.7538592 2025-04-03,07:42:14.000,93,11083323,12765,0,1743666133,12962.243755779993,104.86490174999926,53391.683988 2025-04-03,07:42:15.000,93,11083340,12845,0,1743666134,12962.230283159988,104.80145957999775,53391.718923600005 2025-04-03,07:42:16.000,93,11083344,12965,0,1743666135,12962.216810539998,104.77326306000032,53391.670013760006 2025-04-03,07:42:17.000,93,11083383,12965,0,1743666136,12962.115765889997,104.76621393000096,53391.56520696 2025-04-03,07:42:18.000,93,11083379,12685,0,1743666137,12962.068611720002,104.75211567000224,53391.53027136 2025-04-03,07:42:19.000,93,11083380,12845,0,1743666138,12962.014721239997,104.77326306000032,53391.44642592001 2025-04-03,07:42:20.000,93,11083341,13085,0,1743666139,12961.981039689992,104.73801741000352,53391.44642592001 2025-04-03,07:42:21.000,93,11083366,12925,0,1743666140,12961.940621829992,104.69572263000009,53391.432451680004 2025-04-03,07:42:22.000,93,11083338,13085,0,1743666141,12961.866522420001,104.65342785000394,53391.36258048 2025-04-03,07:42:23.000,93,11083354,12565,0,1743666142,12961.826104560001,104.61818219999986,53391.36258048 2025-04-03,07:42:24.000,93,11083329,12885,0,1743666143,12961.778950389991,104.6111330700005,53391.27873504001 2025-04-03,07:42:25.000,93,11083326,12965,0,1743666144,12961.785686700001,104.56883829000435,53391.2298252 2025-04-03,07:42:26.000,93,11083345,12805,0,1743666145,12961.758741459991,104.52654351000092,53391.20187672 2025-04-03,07:42:27.000,93,11083334,12965,0,1743666146,12961.691378359996,104.49129786000412,53391.18091536 2025-04-03,07:42:28.000,93,11083328,12685,0,1743666147,12961.64422419,104.42785569000262,53391.1250184 2025-04-03,07:42:29.000,93,11083329,13085,0,1743666148,12961.59707001999,104.42080656000326,53391.118031280006 2025-04-03,07:42:30.000,93,11083336,12925,0,1743666149,12961.59707001999,104.4490030800007,53391.04117296001 2025-04-03,07:42:31.000,93,11083335,12565,0,1743666150,12961.56338847,104.38556090999919,53391.048160080005 2025-04-03,07:42:32.000,93,11083362,12645,0,1743666151,12961.54317954,104.36441352000111,53390.999250240005 2025-04-03,07:42:33.000,93,11083308,12805,0,1743666152,12961.51623429999,104.33621700000367,53390.978288880004 2025-04-03,07:42:34.000,93,11083330,12765,0,1743666153,12961.509497989995,104.32916787000431,53390.985276 2025-04-03,07:42:35.000,93,11083324,12645,0,1743666154,12961.50276168,104.24457831000473,53390.94335328001 2025-04-03,07:42:36.000,93,11083322,12525,0,1743666155,12961.489289059995,104.24457831000473,53390.92239192001 2025-04-03,07:42:37.000,93,11083317,12845,0,1743666156,12961.448871199995,104.18113614000322,53390.86649496 2025-04-03,07:42:38.000,93,11083342,12765,0,1743666157,12961.41518964999,104.15998874999786,53390.880469200005 2025-04-03,07:42:39.000,93,11083326,12605,0,1743666158,12961.33435392999,104.10359571000299,53390.810598000004 2025-04-03,07:42:40.000,93,11083315,13085,0,1743666159,12961.31414499999,104.08244832000491,53390.76867528 2025-04-03,07:42:41.000,93,11083366,12805,0,1743666160,12961.280463449999,104.04720267000084,53390.74771392 2025-04-03,07:42:42.000,93,11083356,12605,0,1743666161,12961.260254519999,103.9908096299987,53390.6708556 2025-04-03,07:42:43.000,93,11083322,12885,0,1743666162,12961.192891419989,103.96966224000062,53390.62893288 2025-04-03,07:42:44.000,93,11083367,12765,0,1743666163,12961.132264629989,103.88507268000103,53390.58701016001 2025-04-03,07:42:45.000,93,11083324,12845,0,1743666164,12961.085110459993,103.91326919999847,53390.51713896001 2025-04-03,07:42:46.000,93,11083336,12845,0,1743666165,12961.024483669993,103.8568761600036,53390.48919048001 2025-04-03,07:42:47.000,93,11083368,12765,0,1743666166,12960.970593190003,103.82163050999952,53390.45425488 2025-04-03,07:42:48.000,93,11083313,13125,0,1743666167,12960.950384260002,103.76523747000465,53390.40534504 2025-04-03,07:42:49.000,93,11083377,12885,0,1743666168,12960.869548540002,103.7440900799993,53390.34246096 2025-04-03,07:42:50.000,93,11083283,12765,0,1743666169,12960.808921750002,103.71589356000186,53390.328486720005 2025-04-03,07:42:51.000,93,11083324,12925,0,1743666170,12960.781976509992,103.63835313000163,53390.32149960001 2025-04-03,07:42:52.000,93,11083312,12805,0,1743666171,12960.728086030002,103.58196008999948,53390.258615520004 2025-04-03,07:42:53.000,93,11083343,12605,0,1743666172,12960.674195549997,103.53261618000397,53390.209705680005 2025-04-03,07:42:54.000,93,11083340,12605,0,1743666173,12960.647250310001,103.48327227000118,53390.17477008 2025-04-03,07:42:55.000,93,11083350,12725,0,1743666174,12960.600096139991,103.45507575000374,53390.06297616001 2025-04-03,07:42:56.000,93,11083326,13005,0,1743666175,12960.52599673,103.41983009999967,53390.06996328 2025-04-03,07:42:57.000,93,11083354,12805,0,1743666176,12960.472106249996,103.38458445000288,53390.02804056 2025-04-03,07:42:58.000,93,11083332,12725,0,1743666177,12960.411479459995,103.31409315000201,53390.00009208 2025-04-03,07:42:59.000,93,11083304,12965,0,1743666178,12960.36432529,103.29294576000393,53389.89528528001 2025-04-03,07:43:00.000,93,11083322,13005,0,1743666179,12960.3036985,103.28589663000457,53389.84637544001 2025-04-03,07:43:01.000,93,11083269,12805,0,1743666180,12960.290225879995,103.25770010999986,53389.81842696001 2025-04-03,07:43:02.000,93,11083329,12605,0,1743666181,12960.249808019995,103.16606142000091,53389.74156864 2025-04-03,07:43:03.000,93,11083353,12765,0,1743666182,12960.18244492,103.14491403000284,53389.68567168 2025-04-03,07:43:04.000,93,11083369,12605,0,1743666183,12960.09487288999,103.1026192499994,53389.706633040005 2025-04-03,07:43:05.000,93,11083367,12725,0,1743666184,12960.061191339999,103.02507881999918,53389.587852000004 2025-04-03,07:43:06.000,93,11083391,12885,0,1743666185,12959.993828239989,102.98278404000303,53389.55990352001 2025-04-03,07:43:07.000,93,11083307,12805,0,1743666186,12959.933201449989,102.92639100000088,53389.47605808 2025-04-03,07:43:08.000,93,11083327,13005,0,1743666187,12959.906256209993,102.87704708999809,53389.42714824 2025-04-03,07:43:09.000,93,11083407,12925,0,1743666188,12959.852365729988,102.82770318000257,53389.29439296001 2025-04-03,07:43:10.000,93,11083351,12605,0,1743666189,12959.791738939988,102.77131014000042,53389.31535432001 2025-04-03,07:43:11.000,93,11083344,12965,0,1743666190,12959.758057389998,102.71491709999827,53389.25945736 2025-04-03,07:43:12.000,93,11083339,12925,0,1743666191,12959.717639529998,102.67262232000212,53389.1686248 2025-04-03,07:43:13.000,93,11083316,12885,0,1743666192,12959.630067500002,102.57393450000382,53389.11971496 2025-04-03,07:43:14.000,93,11083325,12525,0,1743666193,12959.535759159997,102.5457379799991,53389.084779360004 2025-04-03,07:43:15.000,93,11083367,13005,0,1743666194,12959.468396060001,102.51754146000167,53388.97298544 2025-04-03,07:43:16.000,93,11083316,12925,0,1743666195,12959.421241889992,102.45409929000016,53388.938049840006 2025-04-03,07:43:17.000,93,11083344,12925,0,1743666196,12959.360615099991,102.40475538000464,53388.90311424 2025-04-03,07:43:18.000,93,11083330,12685,0,1743666197,12959.299988309991,102.34131321000314,53388.82625592 2025-04-03,07:43:19.000,93,11083323,12845,0,1743666198,12959.20567997,102.32016581999778,53388.82625592 2025-04-03,07:43:20.000,93,11083310,12805,0,1743666199,12959.171998419995,102.25672365000355,53388.69350064001 2025-04-03,07:43:21.000,93,11083344,12805,0,1743666200,12959.06421746,102.19328148000204,53388.651577920005 2025-04-03,07:43:22.000,93,11083359,12765,0,1743666201,12958.99685435999,102.1650849600046,53388.63760368 2025-04-03,07:43:23.000,93,11083386,12965,0,1743666202,12958.92275495,102.15098669999861,53388.51882264 2025-04-03,07:43:24.000,93,11083352,12885,0,1743666203,12958.862128159999,102.08754453000438,53388.47689992001 2025-04-03,07:43:25.000,93,11083376,12885,0,1743666204,12958.821710299999,102.02410236000287,53388.37209312 2025-04-03,07:43:26.000,93,11083348,12885,0,1743666205,12958.781292439999,101.96066019000136,53388.30222192 2025-04-03,07:43:27.000,93,11083375,12885,0,1743666206,12958.734138269989,101.93951280000329,53388.23235072 2025-04-03,07:43:28.000,93,11083378,12885,0,1743666207,12958.633093619988,101.93246367000393,53388.16247952 2025-04-03,07:43:29.000,93,11083387,12525,0,1743666208,12958.579203139998,101.86902150000242,53388.19042800001 2025-04-03,07:43:30.000,93,11083380,12845,0,1743666209,12958.545521589993,101.81967758999963,53388.00876288 2025-04-03,07:43:31.000,93,11083347,12925,0,1743666210,12958.491631110002,101.74918628999876,53387.96684016 2025-04-03,07:43:32.000,93,11083317,12765,0,1743666211,12958.390586460002,101.72098977000132,53387.95985304 2025-04-03,07:43:33.000,93,11083358,13205,0,1743666212,12958.329959670002,101.67164585999853,53387.79914928 2025-04-03,07:43:34.000,93,11083332,12725,0,1743666213,12958.255860259997,101.61525282000366,53387.78517504001 2025-04-03,07:43:35.000,93,11083337,12965,0,1743666214,12958.195233469996,101.52361413000472,53387.72229096 2025-04-03,07:43:36.000,93,11083346,12805,0,1743666215,12958.12787037,101.51656499999808,53387.645432640005 2025-04-03,07:43:37.000,93,11083351,12925,0,1743666216,12958.04703465,101.44607370000449,53387.5615872 2025-04-03,07:43:38.000,93,11083335,12765,0,1743666217,12957.94599,101.38968066000234,53387.51966448001 2025-04-03,07:43:39.000,93,11083320,12885,0,1743666218,12957.84494535,101.33328762000019,53387.47075464001 2025-04-03,07:43:40.000,93,11083338,12725,0,1743666219,12957.77758224999,101.23459980000189,53387.36594784 2025-04-03,07:43:41.000,93,11083373,12685,0,1743666220,12957.669801289994,101.15705937000166,53387.29607664 2025-04-03,07:43:42.000,93,11083362,12645,0,1743666221,12957.588965569994,101.07246981000208,53387.23319256001 2025-04-03,07:43:43.000,93,11083332,12685,0,1743666222,12957.474448299989,101.03017502999865,53387.1772956 2025-04-03,07:43:44.000,93,11083351,12845,0,1743666223,12957.339722099998,100.9385363399997,53387.08646304001 2025-04-03,07:43:45.000,93,11083396,12965,0,1743666224,12957.204995899992,100.8046028700046,53387.03056608 2025-04-03,07:43:46.000,93,11083340,12885,0,1743666225,12957.124160179992,100.76935722000053,53386.89082368 2025-04-03,07:43:47.000,93,11083325,12765,0,1743666226,12956.975961359996,100.62132548999944,53386.79999112001 2025-04-03,07:43:48.000,93,11083330,12765,0,1743666227,12956.8681804,100.60017810000136,53386.76505552 2025-04-03,07:43:49.000,93,11083423,12925,0,1743666228,12956.76039943999,100.51558854000177,53386.66024872001 2025-04-03,07:43:50.000,93,11083370,13045,0,1743666229,12956.632409549995,100.41690072000347,53386.56242904001 2025-04-03,07:43:51.000,93,11083310,12645,0,1743666230,12956.57851906999,100.31821289999789,53386.43666088 2025-04-03,07:43:52.000,93,11083351,12805,0,1743666231,12956.443792869999,100.27591812000173,53386.352815440005 2025-04-03,07:43:53.000,93,11083368,13205,0,1743666232,12956.39663869999,100.20542682000087,53386.28294424 2025-04-03,07:43:54.000,93,11083353,12765,0,1743666233,12956.248439879993,100.19837769000151,53386.185124560005 2025-04-03,07:43:55.000,93,11083316,12925,0,1743666234,12956.167604159993,100.09264074000384,53386.066343520004 2025-04-03,07:43:56.000,93,11083334,12925,0,1743666235,12956.066559509993,100.04329683000105,53385.96153672001 2025-04-03,07:43:57.000,93,11083328,12725,0,1743666236,12955.985723789992,100.02214944000298,53385.919614000006 2025-04-03,07:43:58.000,93,11083338,12885,0,1743666237,12955.891415450002,99.92346162000467,53385.849742800005 2025-04-03,07:43:59.000,93,11083358,12805,0,1743666238,12955.756689249996,99.83182292999845,53385.74493600001 2025-04-03,07:44:00.000,93,11083361,12885,0,1743666239,12955.662380909991,99.81772466999973,53385.62615496001 2025-04-03,07:44:01.000,93,11083352,12925,0,1743666240,12955.58154518999,99.71198772000207,53385.570258 2025-04-03,07:44:02.000,93,11083354,12805,0,1743666241,12955.52091839999,99.66969293999864,53385.47243832 2025-04-03,07:44:03.000,93,11083340,12765,0,1743666242,12955.44008267999,99.59215250999841,53385.35365728 2025-04-03,07:44:04.000,93,11083377,12685,0,1743666243,12955.332301719995,99.55690686000162,53385.23487624 2025-04-03,07:44:05.000,93,11083350,12965,0,1743666244,12955.291883859994,99.51461207999819,53385.1859664 2025-04-03,07:44:06.000,93,11083399,12805,0,1743666245,12955.23799337999,99.50051381999947,53385.10910808 2025-04-03,07:44:07.000,93,11083359,12685,0,1743666246,12955.190839209994,99.45821904000331,53384.98333992001 2025-04-03,07:44:08.000,93,11083345,12885,0,1743666247,12955.17736658999,99.4300225199986,53384.93443008001 2025-04-03,07:44:09.000,93,11083355,12685,0,1743666248,12955.136948729989,99.4441207800046,53384.78770056001 2025-04-03,07:44:10.000,93,11083336,12725,0,1743666249,12955.096530869989,99.38772774000245,53384.73879072001 2025-04-03,07:44:11.000,93,11083358,12685,0,1743666250,12955.069585629994,99.3313347000003,53384.64097104 2025-04-03,07:44:12.000,93,11083338,12645,0,1743666251,12955.022431459998,99.35248208999838,53384.59904832001 2025-04-03,07:44:13.000,93,11083393,13045,0,1743666252,12955.022431459998,99.35248208999838,53384.52219000001 2025-04-03,07:44:14.000,93,11083361,12805,0,1743666253,12955.022431459998,99.31723644000158,53384.45231880001 2025-04-03,07:44:15.000,93,11083387,12765,0,1743666254,12955.002222529998,99.37362948000373,53384.361486240006 2025-04-03,07:44:16.000,93,11083335,12645,0,1743666255,12955.022431459998,99.32428557000094,53384.31956352 2025-04-03,07:44:17.000,93,11083359,12685,0,1743666256,12954.968540979993,99.28903992000414,53384.242705200006 2025-04-03,07:44:18.000,93,11083373,12805,0,1743666257,12954.988749909993,99.35953121999773,53384.20078248 2025-04-03,07:44:19.000,93,11083330,12925,0,1743666258,12954.921386809998,99.36658035000437,53384.14488552001 2025-04-03,07:44:20.000,93,11083363,12605,0,1743666259,12954.874232640002,99.3947768700018,53384.06802720001 2025-04-03,07:44:21.000,93,11083364,12645,0,1743666260,12954.847287399993,99.38772774000245,53384.04007872 2025-04-03,07:44:22.000,93,11083336,12725,0,1743666261,12954.833814780002,99.47231730000203,53383.93527192 2025-04-03,07:44:23.000,93,11083349,13125,0,1743666262,12954.786660609992,99.51461207999819,53383.92828480001 2025-04-03,07:44:24.000,93,11083326,12645,0,1743666263,12954.827078469993,99.47936643000139,53383.87937496001 2025-04-03,07:44:25.000,93,11083353,12605,0,1743666264,12954.854023710002,99.55690686000162,53383.837452240004 2025-04-03,07:44:26.000,93,11083389,13245,0,1743666265,12954.874232640002,99.60625077000441,53383.77456816 2025-04-03,07:44:27.000,93,11083386,12645,0,1743666266,12954.975277289988,99.676742069998,53383.823478 2025-04-03,07:44:28.000,93,11083364,12965,0,1743666267,12955.002222529998,99.74018423999951,53383.76059392001 2025-04-03,07:44:29.000,93,11083361,12445,0,1743666268,12955.049376699993,99.80362641000102,53383.78155528001 2025-04-03,07:44:30.000,93,11083379,12805,0,1743666269,12955.143685039999,99.91641248999804,53383.739632560006 2025-04-03,07:44:31.000,93,11083379,12565,0,1743666270,12955.23799337999,100.01510031000362,53383.71168408001 2025-04-03,07:44:32.000,93,11083366,12605,0,1743666271,12955.312092789994,100.10673900000256,53383.72565832 2025-04-03,07:44:33.000,93,11083381,12965,0,1743666272,12955.36598327,100.19132856000215,53383.71168408001 2025-04-03,07:44:34.000,93,11083356,12645,0,1743666273,12955.44008267999,100.29706550999981,53383.72565832 2025-04-03,07:44:35.000,93,11083341,13085,0,1743666274,12955.52091839999,100.43099898000219,53383.65578712 2025-04-03,07:44:36.000,93,11083351,12885,0,1743666275,12955.62869936,100.52263767000113,53383.71168408001 2025-04-03,07:44:37.000,93,11083374,12805,0,1743666276,12955.675853529996,100.58607984000264,53383.68373560001 2025-04-03,07:44:38.000,93,11083369,12925,0,1743666277,12955.797107109996,100.67066940000223,53383.70469696 2025-04-03,07:44:39.000,93,11083368,12525,0,1743666278,12955.891415450002,100.77640634999989,53383.72565832 2025-04-03,07:44:40.000,93,11083400,12845,0,1743666279,12955.931833310002,100.86804503999883,53383.73264544001 2025-04-03,07:44:41.000,93,11083366,12965,0,1743666280,12956.053086890002,100.98788025000249,53383.76758104 2025-04-03,07:44:42.000,93,11083378,13045,0,1743666281,12956.127186299993,101.07246981000208,53383.81649088 2025-04-03,07:44:43.000,93,11083318,12925,0,1743666282,12956.127186299993,101.17820675999974,53383.80251664 2025-04-03,07:44:44.000,93,11083353,12765,0,1743666283,12956.174340469988,101.20640328000445,53383.83046512001 2025-04-03,07:44:45.000,93,11083397,13045,0,1743666284,12956.181076779998,101.24164893000125,53383.858413600006 2025-04-03,07:44:46.000,93,11083376,13045,0,1743666285,12956.241703569998,101.3614841400049,53383.8933492 2025-04-03,07:44:47.000,93,11083402,12525,0,1743666286,12956.255176189989,101.38968066000234,53383.93527192 2025-04-03,07:44:48.000,93,11083371,13085,0,1743666287,12956.329275599994,101.41787717999978,53383.94924616001 2025-04-03,07:44:49.000,93,11083347,12805,0,1743666288,12956.376429769989,101.48131935000129,53383.956233280005 2025-04-03,07:44:50.000,93,11083406,12485,0,1743666289,12956.41684762999,101.50246673999936,53383.98418176 2025-04-03,07:44:51.000,93,11083366,12805,0,1743666290,12956.470738109994,101.58000716999959,53384.04706584001 2025-04-03,07:44:52.000,93,11083406,13005,0,1743666291,12956.470738109994,101.66459672999918,53384.01911736001 2025-04-03,07:44:53.000,93,11083356,12605,0,1743666292,12956.53810120999,101.69984238000325,53384.054052960004 2025-04-03,07:44:54.000,93,11083350,12645,0,1743666293,12956.56504645,101.76328455000476,53384.06104008 2025-04-03,07:44:55.000,93,11083346,13085,0,1743666294,12956.60546431,101.76328455000476,53384.1029628 2025-04-03,07:44:56.000,93,11083309,12485,0,1743666295,12956.60546431,101.80557933000091,53384.11693704001 2025-04-03,07:44:57.000,93,11083400,13165,0,1743666296,12956.652618479995,101.81967758999963,53384.15885976 2025-04-03,07:44:58.000,93,11083342,12925,0,1743666297,12956.67956371999,101.81262846000027,53384.221743840004 2025-04-03,07:44:59.000,93,11083379,12925,0,1743666298,12956.693036339995,101.8408249799977,53384.193795360006 2025-04-03,07:45:00.000,93,11083315,12645,0,1743666299,12956.64588217,101.81967758999963,53384.21475672001 2025-04-03,07:45:01.000,93,11083365,12765,0,1743666300,12956.71998157999,101.84787411000434,53384.27065368 2025-04-03,07:45:02.000,93,11083341,12605,0,1743666301,12956.753663129995,101.81967758999963,53384.26366656001 2025-04-03,07:45:03.000,93,11083330,13045,0,1743666302,12956.80081729999,101.78443194000283,53384.32655064 2025-04-03,07:45:04.000,93,11083371,12685,0,1743666303,12956.794080989996,101.80557933000091,53384.35449912001 2025-04-03,07:45:05.000,93,11083338,12725,0,1743666304,12956.854707779996,101.75623541999812,53384.389434720004 2025-04-03,07:45:06.000,93,11083316,12645,0,1743666305,12956.881653019991,101.77033368000411,53384.40340896001 2025-04-03,07:45:07.000,93,11083344,12765,0,1743666306,12956.874916709996,101.72098977000132,53384.410396080006 2025-04-03,07:45:08.000,93,11083381,12885,0,1743666307,12956.854707779996,101.69984238000325,53384.43834456 2025-04-03,07:45:09.000,93,11083394,12965,0,1743666308,12956.84797147,101.65049847000046,53384.47328016 2025-04-03,07:45:10.000,93,11083378,13085,0,1743666309,12956.78734468,101.62230195000302,53384.48026728001 2025-04-03,07:45:11.000,93,11083351,13125,0,1743666310,12956.733454199995,101.55885978000151,53384.46629304 2025-04-03,07:45:12.000,93,11083364,12765,0,1743666311,12956.693036339995,101.51656499999808,53384.529177120006 2025-04-03,07:45:13.000,93,11083397,12765,0,1743666312,12956.70650896,101.47427022000193,53384.557125600004 2025-04-03,07:45:14.000,93,11083315,13045,0,1743666313,12956.612200619995,101.40377892000106,53384.529177120006 2025-04-03,07:45:15.000,93,11083336,12925,0,1743666314,12956.591991689995,101.34738587999891,53384.529177120006 2025-04-03,07:45:16.000,93,11083323,12805,0,1743666315,12956.53810120999,101.2980419700034,53384.58507408 2025-04-03,07:45:17.000,93,11083326,12965,0,1743666316,12956.4640018,101.19230501999846,53384.578086960006 2025-04-03,07:45:18.000,93,11083314,12805,0,1743666317,12956.376429769989,101.12886285000423,53384.56411272 2025-04-03,07:45:19.000,93,11083359,12645,0,1743666318,12956.376429769989,101.051322420004,53384.56411272 2025-04-03,07:45:20.000,93,11083297,12685,0,1743666319,12956.275385119989,100.98788025000249,53384.54315136 2025-04-03,07:45:21.000,93,11083323,12965,0,1743666320,12956.282121429998,100.94558546999906,53384.50122864001 2025-04-03,07:45:22.000,93,11083303,12805,0,1743666321,12956.208022019993,100.84689765000076,53384.47328016 2025-04-03,07:45:23.000,93,11083392,12805,0,1743666322,12956.160867849998,100.78345547999925,53384.47328016 2025-04-03,07:45:24.000,93,11083344,12805,0,1743666323,12956.154131539988,100.74116070000309,53384.46629304 2025-04-03,07:45:25.000,93,11083298,12925,0,1743666324,12956.059823199997,100.6918167900003,53384.43135744001 2025-04-03,07:45:26.000,93,11083344,12765,0,1743666325,12955.972251170002,100.62132548999944,53384.4173832 2025-04-03,07:45:27.000,93,11083341,13005,0,1743666326,12955.911624380002,100.51558854000177,53384.410396080006 2025-04-03,07:45:28.000,93,11083377,13085,0,1743666327,12955.776898179996,100.47329375999834,53384.37546048 2025-04-03,07:45:29.000,93,11083357,12965,0,1743666328,12955.736480319996,100.39575332999812,53384.32655064 2025-04-03,07:45:30.000,93,11083370,12845,0,1743666329,12955.655644599996,100.30411463999917,53384.28462792001 2025-04-03,07:45:31.000,93,11083339,12765,0,1743666330,12955.58154518999,100.2336233399983,53384.29860216 2025-04-03,07:45:32.000,93,11083361,12965,0,1743666331,12955.473764229995,100.15608290999808,53384.24969232 2025-04-03,07:45:33.000,93,11083363,12925,0,1743666332,12955.413137439995,100.05034596000041,53384.20078248 2025-04-03,07:45:34.000,93,11083350,12965,0,1743666333,12955.30535648,99.96575640000083,53384.09597568001 2025-04-03,07:45:35.000,93,11083294,12965,0,1743666334,12955.211048139994,99.89526509999996,53384.06802720001 2025-04-03,07:45:36.000,93,11083390,12805,0,1743666335,12955.103267179999,99.79657728000166,53383.99116888 2025-04-03,07:45:37.000,93,11083347,13205,0,1743666336,12955.029167769993,99.71198772000207,53384.005143120005 2025-04-03,07:45:38.000,93,11083341,12845,0,1743666337,12954.995486219988,99.60625077000441,53383.94225904 2025-04-03,07:45:39.000,93,11083319,12845,0,1743666338,12954.901177879998,99.53575947000354,53383.87238784 2025-04-03,07:45:40.000,93,11083337,12885,0,1743666339,12954.867496329993,99.47936643000139,53383.84443936 2025-04-03,07:45:41.000,93,11083338,12925,0,1743666340,12954.806869539992,99.40182600000117,53383.76758104 2025-04-03,07:45:42.000,93,11083397,12765,0,1743666341,12954.773187990002,99.31723644000158,53383.76758104 2025-04-03,07:45:43.000,93,11083338,12685,0,1743666342,12954.672143340002,99.25379427000007,53383.73264544001 2025-04-03,07:45:44.000,93,11083304,12885,0,1743666343,12954.645198099992,99.14100819000305,53383.64181288001 2025-04-03,07:45:45.000,93,11083365,12925,0,1743666344,12954.598043929996,99.11281166999834,53383.59290304001 2025-04-03,07:45:46.000,93,11083346,12565,0,1743666345,12954.544153449991,99.04232037000475,53383.56495456001 2025-04-03,07:45:47.000,93,11083350,12805,0,1743666346,12954.517208209996,98.95773080999788,53383.54399320001 2025-04-03,07:45:48.000,93,11083312,12925,0,1743666347,12954.483526659991,98.90133777000301,53383.46713488 2025-04-03,07:45:49.000,93,11083306,12725,0,1743666348,12954.443108799991,98.88723951000429,53383.41822504 2025-04-03,07:45:50.000,93,11083307,12765,0,1743666349,12954.38248200999,98.8378956000015,53383.37630232001 2025-04-03,07:45:51.000,93,11083359,12925,0,1743666350,12954.38248200999,98.8026499500047,53383.32739248001 2025-04-03,07:45:52.000,93,11083301,12805,0,1743666351,12954.32185521999,98.77445343,53383.25053416 2025-04-03,07:45:53.000,93,11083376,12845,0,1743666352,12954.3083826,98.81674821000342,53383.20162432 2025-04-03,07:45:54.000,93,11083326,13005,0,1743666353,12954.315118909995,98.80969908000407,53383.18066296001 2025-04-03,07:45:55.000,93,11083366,13205,0,1743666354,12954.254492119995,98.8378956000015,53383.117778880005 2025-04-03,07:45:56.000,93,11083332,12765,0,1743666355,12954.26796474,98.81674821000342,53383.124766 2025-04-03,07:45:57.000,93,11083368,12805,0,1743666356,12954.28143735999,98.85904298999958,53383.07585616 2025-04-03,07:45:58.000,93,11083345,12685,0,1743666357,12954.26796474,98.86609211999894,53383.04092056001 2025-04-03,07:45:59.000,93,11083333,12765,0,1743666358,12954.30164628999,98.85904298999958,53382.94310088001 2025-04-03,07:46:00.000,93,11083305,13045,0,1743666359,12954.294909979995,98.90133777000301,53382.92912664 2025-04-03,07:46:01.000,93,11083290,12765,0,1743666360,12954.315118909995,98.9365834199998,53382.880216800004 2025-04-03,07:46:02.000,93,11083353,12845,0,1743666361,12954.3083826,98.9859273300026,53382.880216800004 2025-04-03,07:46:03.000,93,11083352,12845,0,1743666362,12954.26796474,99.02822210999875,53382.8103456 2025-04-03,07:46:04.000,93,11083342,12645,0,1743666363,12954.30164628999,99.10576253999898,53382.82431984001 2025-04-03,07:46:05.000,93,11083344,12925,0,1743666364,12954.26122842999,99.14805732000241,53382.84528120001 2025-04-03,07:46:06.000,93,11083345,13205,0,1743666365,12954.22754688,99.21854862000328,53382.77541000001 2025-04-03,07:46:07.000,93,11083354,12725,0,1743666366,12954.22081056999,99.22559775000263,53382.782397120005 2025-04-03,07:46:08.000,93,11083343,12765,0,1743666367,12954.24101949999,99.30313818000286,53382.69156456 2025-04-03,07:46:09.000,93,11083315,12445,0,1743666368,12954.18712902,99.32428557000094,53382.67759032001 2025-04-03,07:46:10.000,93,11083341,12685,0,1743666369,12954.16692009,99.36658035000437,53382.64964184 2025-04-03,07:46:11.000,93,11083331,13045,0,1743666370,12954.20060163999,99.38067861000309,53382.600732 2025-04-03,07:46:12.000,93,11083301,13005,0,1743666371,12954.22081056999,99.4441207800046,53382.565796400006 2025-04-03,07:46:13.000,93,11083323,12685,0,1743666372,12954.20060163999,99.48641556000075,53382.52387368 2025-04-03,07:46:14.000,93,11083303,12965,0,1743666373,12954.16692009,99.53575947000354,53382.495925200004 2025-04-03,07:46:15.000,93,11083355,12965,0,1743666374,12954.26796474,99.57100512000034,53382.52387368 2025-04-03,07:46:16.000,93,11083380,13005,0,1743666375,12954.294909979995,99.6414964200012,53382.516886560006 2025-04-03,07:46:17.000,93,11083380,12645,0,1743666376,12954.36900939,99.70493859000271,53382.50291232 2025-04-03,07:46:18.000,93,11083347,12965,0,1743666377,12954.416163559996,99.78247902000294,53382.50291232 2025-04-03,07:46:19.000,93,11083360,12805,0,1743666378,12954.443108799991,99.86001945000316,53382.447015360005 2025-04-03,07:46:20.000,93,11083316,12805,0,1743666379,12954.517208209996,99.90231422999932,53382.43304112 2025-04-03,07:46:21.000,93,11083379,12965,0,1743666380,12954.544153449991,99.95165814000211,53382.39111840001 2025-04-03,07:46:22.000,93,11083340,12805,0,1743666381,12954.591307620001,100.06444421999913,53382.377144160004 2025-04-03,07:46:23.000,93,11083347,12605,0,1743666382,12954.651934410002,100.14198464999936,53382.39111840001 2025-04-03,07:46:24.000,93,11083375,12885,0,1743666383,12954.732770130002,100.21247595000023,53382.43304112 2025-04-03,07:46:25.000,93,11083374,12685,0,1743666384,12954.752979060002,100.25477073000366,53382.426054 2025-04-03,07:46:26.000,93,11083322,13125,0,1743666385,12954.813605850002,100.33231116000388,53382.398105520006 2025-04-03,07:46:27.000,93,11083328,12965,0,1743666386,12954.860760019998,100.40280246000475,53382.41207976 2025-04-03,07:46:28.000,93,11083315,12965,0,1743666387,12954.860760019998,100.45919549999962,53382.41906688001 2025-04-03,07:46:29.000,93,11083308,12685,0,1743666388,12954.934859429988,100.50149028000305,53382.426054 2025-04-03,07:46:30.000,93,11083322,12565,0,1743666389,12954.988749909993,100.56493245000456,53382.398105520006 2025-04-03,07:46:31.000,93,11083353,12725,0,1743666390,12955.035904079989,100.593128970002,53382.398105520006 2025-04-03,07:46:32.000,93,11083357,12765,0,1743666391,12955.136948729989,100.66362027000287,53382.41906688001 2025-04-03,07:46:33.000,93,11083374,12765,0,1743666392,12955.190839209994,100.69886591999966,53382.495925200004 2025-04-03,07:46:34.000,93,11083315,12645,0,1743666393,12955.28514755,100.76935722000053,53382.48893808001 2025-04-03,07:46:35.000,93,11083328,12765,0,1743666394,12955.30535648,100.84689765000076,53382.50291232 2025-04-03,07:46:36.000,93,11083346,13005,0,1743666395,12955.3861922,100.86099590999947,53382.50291232 2025-04-03,07:46:37.000,93,11083356,12685,0,1743666396,12955.41987374999,100.9385363399997,53382.50989944001 2025-04-03,07:46:38.000,93,11083375,12725,0,1743666397,12955.44681899,100.95263459999842,53382.58675776001 2025-04-03,07:46:39.000,93,11083345,12885,0,1743666398,12955.493973159995,100.98788025000249,53382.565796400006 2025-04-03,07:46:40.000,93,11083353,12845,0,1743666399,12955.534391019995,101.07246981000208,53382.57977064 2025-04-03,07:46:41.000,93,11083320,12845,0,1743666400,12955.534391019995,101.07246981000208,53382.60771912001 2025-04-03,07:46:42.000,93,11083303,12645,0,1743666401,12955.56133625999,101.06542068000272,53382.59374488 2025-04-03,07:46:43.000,93,11083372,12885,0,1743666402,12955.56807257,101.07951894000144,53382.600732 2025-04-03,07:46:44.000,93,11083345,12925,0,1743666403,12955.54786364,101.10771545999887,53382.59374488 2025-04-03,07:46:45.000,93,11083346,12725,0,1743666404,12955.52091839999,101.07951894000144,53382.60771912001 2025-04-03,07:46:46.000,93,11083345,12765,0,1743666405,12955.493973159995,101.037224159998,53382.6706032 2025-04-03,07:46:47.000,93,11083316,12765,0,1743666406,12955.50744578,101.02312589999929,53382.663616080004 2025-04-03,07:46:48.000,93,11083337,13205,0,1743666407,12955.48050053999,101.05837155000336,53382.64964184 2025-04-03,07:46:49.000,93,11083342,12725,0,1743666408,12955.50744578,101.03017502999865,53382.684577440006 2025-04-03,07:46:50.000,93,11083325,12765,0,1743666409,12955.44681899,101.00902764000057,53382.684577440006 2025-04-03,07:46:51.000,93,11083332,12885,0,1743666410,12955.372719579995,100.99492938000185,53382.6706032 2025-04-03,07:46:52.000,93,11083329,12805,0,1743666411,12955.332301719995,101.037224159998,53382.62868048 2025-04-03,07:46:53.000,93,11083342,12685,0,1743666412,12955.33903802999,101.037224159998,53382.62169336 2025-04-03,07:46:54.000,93,11083316,12605,0,1743666413,12955.32556541,100.97378199000377,53382.62868048 2025-04-03,07:46:55.000,93,11083336,12805,0,1743666414,12955.23799337999,101.00197851000121,53382.62169336 2025-04-03,07:46:56.000,93,11083330,12725,0,1743666415,12955.190839209994,101.00197851000121,53382.600732 2025-04-03,07:46:57.000,93,11083294,12685,0,1743666416,12955.130212419994,100.97378199000377,53382.58675776001 2025-04-03,07:46:58.000,93,11083385,12885,0,1743666417,12955.042640389998,100.95968372999778,53382.60771912001 2025-04-03,07:46:59.000,93,11083364,12765,0,1743666418,12954.975277289988,100.91033982000226,53382.614706240005 2025-04-03,07:47:00.000,93,11083358,12805,0,1743666419,12954.907914189993,100.92443808000098,53382.62868048 2025-04-03,07:47:01.000,93,11083363,12805,0,1743666420,12954.860760019998,100.92443808000098,53382.57278352 2025-04-03,07:47:02.000,93,11083358,13125,0,1743666421,12954.800133229997,100.83279939000204,53382.55880928001 2025-04-03,07:47:03.000,93,11083368,12965,0,1743666422,12954.699088579997,100.81870113000332,53382.55880928001 2025-04-03,07:47:04.000,93,11083370,12485,0,1743666423,12954.624989169992,100.7905046099986,53382.48893808001 2025-04-03,07:47:05.000,93,11083356,12845,0,1743666424,12954.564362379992,100.76935722000053,53382.516886560006 2025-04-03,07:47:06.000,93,11083408,12605,0,1743666425,12954.463317729991,100.70591504999902,53382.48893808001 2025-04-03,07:47:07.000,93,11083375,12685,0,1743666426,12954.355536769996,100.64952201000415,53382.447015360005 2025-04-03,07:47:08.000,93,11083343,13005,0,1743666427,12954.254492119995,100.60017810000136,53382.426054 2025-04-03,07:47:09.000,93,11083354,13085,0,1743666428,12954.20060163999,100.52968680000049,53382.40509264 2025-04-03,07:47:10.000,93,11083369,12685,0,1743666429,12954.08608437,100.45919549999962,53382.279324480005 2025-04-03,07:47:11.000,93,11083346,12725,0,1743666430,12954.01872126999,100.40280246000475,53382.279324480005 2025-04-03,07:47:12.000,93,11083335,12805,0,1743666431,12953.951358169994,100.33231116000388,53382.30028584001 2025-04-03,07:47:13.000,93,11083359,12925,0,1743666432,12953.870522449994,100.24067246999766,53382.22342752001 2025-04-03,07:47:14.000,93,11083294,12845,0,1743666433,12953.809895659993,100.19837769000151,53382.18849192 2025-04-03,07:47:15.000,93,11083360,12965,0,1743666434,12953.702114699998,100.13493552,53382.11862072 2025-04-03,07:47:16.000,93,11083354,12605,0,1743666435,12953.648224219993,100.09264074000384,53382.062723760006 2025-04-03,07:47:17.000,93,11083315,12885,0,1743666436,12953.567388499992,100.02214944000298,53381.96490408001 2025-04-03,07:47:18.000,93,11083347,13005,0,1743666437,12953.439398609997,99.94460901000275,53381.95092984 2025-04-03,07:47:19.000,93,11083328,12885,0,1743666438,12953.419189679997,99.86706858000252,53381.943942720005 2025-04-03,07:47:20.000,93,11083354,13045,0,1743666439,12953.318145029996,99.7895281500023,53381.86708440001 2025-04-03,07:47:21.000,93,11083396,13005,0,1743666440,12953.244045619991,99.676742069998,53381.7622776 2025-04-03,07:47:22.000,93,11083355,12805,0,1743666441,12953.176682519996,99.60625077000441,53381.776251840005 2025-04-03,07:47:23.000,93,11083382,12925,0,1743666442,12953.075637869995,99.50756294999883,53381.657470800004 2025-04-03,07:47:24.000,93,11083375,12805,0,1743666443,12953.035220009995,99.4441207800046,53381.62952232001 2025-04-03,07:47:25.000,93,11083402,12845,0,1743666444,12952.974593219995,99.35953121999773,53381.54567688 2025-04-03,07:47:26.000,93,11083379,12805,0,1743666445,12952.94764798,99.23969601000135,53381.47580568 2025-04-03,07:47:27.000,93,11083377,12685,0,1743666446,12952.90723012,99.14805732000241,53381.41292160001 2025-04-03,07:47:28.000,93,11083392,12845,0,1743666447,12952.84660333,99.06346776000282,53381.377986 2025-04-03,07:47:29.000,93,11083394,12765,0,1743666448,12952.812921779994,98.9859273300026,53381.25920496 2025-04-03,07:47:30.000,93,11083352,12565,0,1743666449,12952.77924022999,98.88723951000429,53381.19632088001 2025-04-03,07:47:31.000,93,11083337,12845,0,1743666450,12952.725349749999,98.8026499500047,53381.12644968001 2025-04-03,07:47:32.000,93,11083332,12805,0,1743666451,12952.684931889999,98.72510952000448,53381.07055272 2025-04-03,07:47:33.000,93,11083328,12805,0,1743666452,12952.684931889999,98.65461822000361,53381.02863000001 2025-04-03,07:47:34.000,93,11083331,12925,0,1743666453,12952.671459269994,98.56297953000467,53380.90286184 2025-04-03,07:47:35.000,93,11083365,12805,0,1743666454,12952.644514029998,98.52068475000124,53380.89587472 2025-04-03,07:47:36.000,93,11083335,12805,0,1743666455,12952.617568789989,98.48543910000444,53380.79106792001 2025-04-03,07:47:37.000,93,11083398,12685,0,1743666456,12952.570414619993,98.41494780000357,53380.7491452 2025-04-03,07:47:38.000,93,11083415,12805,0,1743666457,12952.570414619993,98.42199693000293,53380.65831264 2025-04-03,07:47:39.000,93,11083339,12485,0,1743666458,12952.529996759993,98.40084954000486,53380.63036416 2025-04-03,07:47:40.000,93,11083328,12645,0,1743666459,12952.536733069988,98.38675127999886,53380.54651872001 2025-04-03,07:47:41.000,93,11083352,12765,0,1743666460,12952.529996759993,98.33740737000335,53380.4696604 2025-04-03,07:47:42.000,93,11083387,12565,0,1743666461,12952.496315210003,98.36560389000078,53380.3997892 2025-04-03,07:47:43.000,93,11083335,12765,0,1743666462,12952.503051519998,98.37265302000014,53380.315943760004 2025-04-03,07:47:44.000,93,11083357,12685,0,1743666463,12952.435688420002,98.3797021499995,53380.35786648001 2025-04-03,07:47:45.000,93,11083324,12845,0,1743666464,12952.388534249993,98.40084954000486,53380.267033920005 2025-04-03,07:47:46.000,93,11083385,12805,0,1743666465,12952.408743179993,98.40789867000422,53380.21113696001 2025-04-03,07:47:47.000,93,11083370,12725,0,1743666466,12952.381797939997,98.40789867000422,53380.14126576001 2025-04-03,07:47:48.000,93,11083351,12845,0,1743666467,12952.368325319992,98.45019345000037,53380.099343040005 2025-04-03,07:47:49.000,93,11083331,12765,0,1743666468,12952.361589009997,98.47134083999845,53380.07838168 2025-04-03,07:47:50.000,93,11083358,12965,0,1743666469,12952.375061630002,98.48543910000444,53380.00851048 2025-04-03,07:47:51.000,93,11083327,12965,0,1743666470,12952.395270560002,98.53478300999996,53379.90370368001 2025-04-03,07:47:52.000,93,11083341,12725,0,1743666471,12952.415479490002,98.54888126999867,53379.90370368001 2025-04-03,07:47:53.000,93,11083386,12965,0,1743666472,12952.381797939997,98.57707779000339,53379.81985824 2025-04-03,07:47:54.000,93,11083360,13005,0,1743666473,12952.442424729998,98.60527431000082,53379.82684536001 2025-04-03,07:47:55.000,93,11083328,12965,0,1743666474,12952.408743179993,98.6405199600049,53379.74998704 2025-04-03,07:47:56.000,93,11083345,12725,0,1743666475,12952.422215799998,98.66166735000297,53379.715051440005 2025-04-03,07:47:57.000,93,11083362,12925,0,1743666476,12952.435688420002,98.67576561000169,53379.645180240004 2025-04-03,07:47:58.000,93,11083343,12845,0,1743666477,12952.408743179993,98.71101125999849,53379.631206 2025-04-03,07:47:59.000,93,11083364,12885,0,1743666478,12952.435688420002,98.73215865000384,53379.61024464 2025-04-03,07:48:00.000,93,11083348,12605,0,1743666479,12952.415479490002,98.7392077800032,53379.62421888 2025-04-03,07:48:01.000,93,11083343,12685,0,1743666480,12952.368325319992,98.71101125999849,53379.55434768 2025-04-03,07:48:02.000,93,11083303,12525,0,1743666481,12952.334643770002,98.74625691000256,53379.51242496 2025-04-03,07:48:03.000,93,11083336,12685,0,1743666482,12952.274016980002,98.74625691000256,53379.51242496 2025-04-03,07:48:04.000,93,11083382,12885,0,1743666483,12952.274016980002,98.7392077800032,53379.44255376 2025-04-03,07:48:05.000,93,11083374,12925,0,1743666484,12952.213390190002,98.7392077800032,53379.44255376 2025-04-03,07:48:06.000,93,11083368,12885,0,1743666485,12952.199917569997,98.76740430000063,53379.40063104001 2025-04-03,07:48:07.000,93,11083356,13085,0,1743666486,12952.139290779996,98.76740430000063,53379.40761816 2025-04-03,07:48:08.000,93,11083332,12885,0,1743666487,12952.098872919996,98.77445343,53379.33774696 2025-04-03,07:48:09.000,93,11083327,12525,0,1743666488,12952.065191369991,98.78150255999935,53379.309798480004 2025-04-03,07:48:10.000,93,11083415,12845,0,1743666489,12952.01130089,98.78150255999935,53379.23992728 2025-04-03,07:48:11.000,93,11083375,12805,0,1743666490,12951.9506741,98.76740430000063,53379.20499168001 2025-04-03,07:48:12.000,93,11083330,12765,0,1743666491,12951.86983838,98.78150255999935,53379.18403032001 2025-04-03,07:48:13.000,93,11083354,12965,0,1743666492,12951.82942052,98.75330604000192,53379.17005608 2025-04-03,07:48:14.000,93,11083349,12485,0,1743666493,12951.735112179995,98.73215865000384,53379.11415912001 2025-04-03,07:48:15.000,93,11083352,12805,0,1743666494,12951.72163955999,98.72510952000448,53379.12114624 2025-04-03,07:48:16.000,93,11083335,12885,0,1743666495,12951.634067529994,98.73215865000384,53379.05826216 2025-04-03,07:48:17.000,93,11083317,12605,0,1743666496,12951.546495499999,98.73215865000384,53379.01633944001 2025-04-03,07:48:18.000,93,11083383,12885,0,1743666497,12951.485868709999,98.70396212999913,53378.96742960001 2025-04-03,07:48:19.000,93,11083359,12925,0,1743666498,12951.405032989998,98.69691299999977,53378.94646824001 2025-04-03,07:48:20.000,93,11083338,12925,0,1743666499,12951.351142509993,98.67576561000169,53378.84864856001 2025-04-03,07:48:21.000,93,11083369,12645,0,1743666500,12951.330933579993,98.64756909000425,53378.84864856001 2025-04-03,07:48:22.000,93,11083347,12885,0,1743666501,12951.283779409998,98.60527431000082,53378.78576448 2025-04-03,07:48:23.000,93,11083361,12765,0,1743666502,12951.223152619998,98.56297953000467,53378.70191904001 2025-04-03,07:48:24.000,93,11083378,12925,0,1743666503,12951.101899039997,98.54888126999867,53378.639034960004 2025-04-03,07:48:25.000,93,11083383,13045,0,1743666504,12951.088426419992,98.47134083999845,53378.659996320006 2025-04-03,07:48:26.000,93,11083325,12805,0,1743666505,12951.021063319997,98.42904606000229,53378.55518952 2025-04-03,07:48:27.000,93,11083364,12605,0,1743666506,12951.000854389997,98.43609519000165,53378.541215280005 2025-04-03,07:48:28.000,93,11083359,13125,0,1743666507,12950.906546049991,98.40084954000486,53378.49929256 2025-04-03,07:48:29.000,93,11083394,12765,0,1743666508,12950.872864500001,98.3797021499995,53378.436408479996 2025-04-03,07:48:30.000,93,11083362,12925,0,1743666509,12950.866128189991,98.30216171999928,53378.42942136 2025-04-03,07:48:31.000,93,11083360,12805,0,1743666510,12950.77181985,98.30216171999928,53378.36653728001 2025-04-03,07:48:32.000,93,11083332,12965,0,1743666511,12950.72466567999,98.28806346000056,53378.303653200004 2025-04-03,07:48:33.000,93,11083353,12885,0,1743666512,12950.66403888999,98.2457686800044,53378.24076912 2025-04-03,07:48:34.000,93,11083337,12965,0,1743666513,12950.60341209999,98.21052303000033,53378.156923680006 2025-04-03,07:48:35.000,93,11083327,12965,0,1743666514,12950.48215851999,98.18937564000225,53378.10801384001 2025-04-03,07:48:36.000,93,11083345,12725,0,1743666515,12950.42153172999,98.14003172999946,53378.07307824 2025-04-03,07:48:37.000,93,11083323,12925,0,1743666516,12950.313750769994,98.12593347000075,53377.989232800006 2025-04-03,07:48:38.000,93,11083360,12965,0,1743666517,12950.192497189993,98.0342947800018,53377.96128432001 2025-04-03,07:48:39.000,93,11083364,12725,0,1743666518,12950.091452539993,97.99199999999837,53377.85647752 2025-04-03,07:48:40.000,93,11083343,13245,0,1743666519,12950.003880509998,97.94970522000222,53377.7796192 2025-04-03,07:48:41.000,93,11083388,12965,0,1743666520,12949.909572169992,97.91445956999814,53377.7796192 2025-04-03,07:48:42.000,93,11083337,12605,0,1743666521,12949.828736449992,97.87216479000199,53377.66782528 2025-04-03,07:48:43.000,93,11083329,12765,0,1743666522,12949.734428110001,97.87216479000199,53377.632889680004 2025-04-03,07:48:44.000,93,11083363,13125,0,1743666523,12949.667065009991,97.79462436000176,53377.51410864 2025-04-03,07:48:45.000,93,11083405,12605,0,1743666524,12949.586229289991,97.74528044999897,53377.49314728 2025-04-03,07:48:46.000,93,11083364,12925,0,1743666525,12949.54581142999,97.7241330600009,53377.430263199996 2025-04-03,07:48:47.000,93,11083353,12725,0,1743666526,12949.43129416,97.71708393000154,53377.38834048001 2025-04-03,07:48:48.000,93,11083334,12525,0,1743666527,12949.3908763,97.6888874100041,53377.29052080001 2025-04-03,07:48:49.000,93,11083336,12805,0,1743666528,12949.336985819995,97.64659263000067,53377.22064960001 2025-04-03,07:48:50.000,93,11083374,12925,0,1743666529,12949.256150099995,97.59724871999788,53377.17173976001 2025-04-03,07:48:51.000,93,11083365,13005,0,1743666530,12949.188787,97.60429785000451,53377.08789432 2025-04-03,07:48:52.000,93,11083338,12765,0,1743666531,12949.087742349999,97.58315045999916,53377.03898448 2025-04-03,07:48:53.000,93,11083382,12685,0,1743666532,12949.060797109989,97.540855680003,53376.99007464 2025-04-03,07:48:54.000,93,11083387,12525,0,1743666533,12949.027115559998,97.49856089999957,53376.90622920001 2025-04-03,07:48:55.000,93,11083393,12925,0,1743666534,12949.000170319989,97.49151177000022,53376.89924208 2025-04-03,07:48:56.000,93,11083347,12765,0,1743666535,12948.973225079993,97.48446264000086,53376.84334512 2025-04-03,07:48:57.000,93,11083314,12765,0,1743666536,12948.973225079993,97.46331525000278,53376.864306480005 2025-04-03,07:48:58.000,93,11083396,12765,0,1743666537,12948.946279839998,97.49151177000022,53376.76648680001 2025-04-03,07:48:59.000,93,11083386,13005,0,1743666538,12948.919334599988,97.45626612000342,53376.696615600005 2025-04-03,07:49:00.000,93,11083373,12605,0,1743666539,12948.953016149993,97.46331525000278,53376.68264136 2025-04-03,07:49:01.000,93,11083408,12725,0,1743666540,12948.959752459989,97.42806959999871,53376.68264136 2025-04-03,07:49:02.000,93,11083373,13085,0,1743666541,12948.939543529988,97.42806959999871,53376.61975728001 2025-04-03,07:49:03.000,93,11083335,12965,0,1743666542,12948.878916739988,97.4421678600047,53376.57084744001 2025-04-03,07:49:04.000,93,11083317,12805,0,1743666543,12948.851971499993,97.39987308000127,53376.53591184 2025-04-03,07:49:05.000,93,11083366,12645,0,1743666544,12948.845235189998,97.38577482000255,53376.49398912 2025-04-03,07:49:06.000,93,11083352,12725,0,1743666545,12948.764399469997,97.34348003999912,53376.46604064 2025-04-03,07:49:07.000,93,11083352,12565,0,1743666546,12948.744190539997,97.30118526000297,53376.4171308 2025-04-03,07:49:08.000,93,11083415,12965,0,1743666547,12948.676827440002,97.34348003999912,53376.3472596 2025-04-03,07:49:09.000,93,11083374,12885,0,1743666548,12948.636409580002,97.24479222000082,53376.291362640004 2025-04-03,07:49:10.000,93,11083403,12965,0,1743666549,12948.562310169997,97.23774309000146,53376.291362640004 2025-04-03,07:49:11.000,93,11083338,12805,0,1743666550,12948.562310169997,97.19544830999803,53376.22149144 2025-04-03,07:49:12.000,93,11083397,13005,0,1743666551,12948.515156000001,97.12495701000444,53376.242452800005 2025-04-03,07:49:13.000,93,11083354,12645,0,1743666552,12948.508419689992,97.10380961999908,53376.15162024 2025-04-03,07:49:14.000,93,11083345,12725,0,1743666553,12948.468001829991,97.08971136000036,53376.144633120006 2025-04-03,07:49:15.000,93,11083350,12845,0,1743666554,12948.447792899991,97.03331831999822,53376.074761920005 2025-04-03,07:49:16.000,93,11083378,12685,0,1743666555,12948.427583969991,97.02626918999886,53376.05380056 2025-04-03,07:49:17.000,93,11083380,12765,0,1743666556,12948.447792899991,96.92758137000055,53376.025852080005 2025-04-03,07:49:18.000,93,11083427,12965,0,1743666557,12948.427583969991,96.90643398000248,53375.962968 2025-04-03,07:49:19.000,93,11083344,12685,0,1743666558,12948.434320280001,96.85709006999969,53375.955980880004 2025-04-03,07:49:20.000,93,11083400,13005,0,1743666559,12948.420847659996,96.82184442000289,53375.93501952 2025-04-03,07:49:21.000,93,11083378,12845,0,1743666560,12948.434320280001,96.80069703000481,53375.90008392001 2025-04-03,07:49:22.000,93,11083402,12805,0,1743666561,12948.420847659996,96.7725005100001,53375.858161200005 2025-04-03,07:49:23.000,93,11083389,12925,0,1743666562,12948.39390242,96.78659876999882,53375.86514832 2025-04-03,07:49:24.000,93,11083321,12805,0,1743666563,12948.387166109991,96.72315660000459,53375.79527712 2025-04-03,07:49:25.000,93,11083357,12605,0,1743666564,12948.340011939996,96.70905833999859,53375.76732864 2025-04-03,07:49:26.000,93,11083396,12845,0,1743666565,12948.32653931999,96.65266530000372,53375.78130288001 2025-04-03,07:49:27.000,93,11083386,12845,0,1743666566,12948.27264884,96.65266530000372,53375.70444456 2025-04-03,07:49:28.000,93,11083388,12805,0,1743666567,12948.27264884,96.57512487000349,53375.69745744 2025-04-03,07:49:29.000,93,11083400,12765,0,1743666568,12948.23223098,96.58217400000285,53375.62758624 2025-04-03,07:49:30.000,93,11083400,12765,0,1743666569,12948.19181312,96.51873183000134,53375.62758624 2025-04-03,07:49:31.000,93,11083376,12965,0,1743666570,12948.14465894999,96.51873183000134,53375.61361200001 2025-04-03,07:49:32.000,93,11083377,12845,0,1743666571,12948.08403215999,96.51873183000134,53375.55771504 2025-04-03,07:49:33.000,93,11083349,13125,0,1743666572,12948.04361429999,96.43414227000176,53375.53675368 2025-04-03,07:49:34.000,93,11083373,13005,0,1743666573,12947.915624409994,96.43414227000176,53375.473869600006 2025-04-03,07:49:35.000,93,11083350,12925,0,1743666574,12947.92236071999,96.40594575000432,53375.45989536 2025-04-03,07:49:36.000,93,11083366,12965,0,1743666575,12947.861733929989,96.38479835999897,53375.39002416 2025-04-03,07:49:37.000,93,11083374,13165,0,1743666576,12947.801107139989,96.41299488000368,53375.38303704 2025-04-03,07:49:38.000,93,11083337,12805,0,1743666577,12947.767425589998,96.37774922999961,53375.306178720006 2025-04-03,07:49:39.000,93,11083321,13005,0,1743666578,12947.646172009998,96.36365097000089,53375.22932040001 2025-04-03,07:49:40.000,93,11083378,12845,0,1743666579,12947.605754149998,96.39184748999833,53375.14547496 2025-04-03,07:49:41.000,93,11083358,12605,0,1743666580,12947.551863669993,96.39889661999769,53375.13150072001 2025-04-03,07:49:42.000,93,11083370,12685,0,1743666581,12947.504709499997,96.39184748999833,53375.138487840006 2025-04-03,07:49:43.000,93,11083385,12965,0,1743666582,12947.410401159992,96.39889661999769,53375.02669392 2025-04-03,07:49:44.000,93,11083366,13005,0,1743666583,12947.336301750001,96.38479835999897,53374.97778408 2025-04-03,07:49:45.000,93,11083343,12765,0,1743666584,12947.289147579992,96.37774922999961,53374.94284848001 2025-04-03,07:49:46.000,93,11083358,13045,0,1743666585,12947.262202339996,96.37070010000025,53374.94284848001 2025-04-03,07:49:47.000,93,11083418,12645,0,1743666586,12947.167893999991,96.37774922999961,53374.87297728001 2025-04-03,07:49:48.000,93,11083367,12605,0,1743666587,12947.06684934999,96.34250358000281,53374.82406744001 2025-04-03,07:49:49.000,93,11083337,12525,0,1743666588,12946.979277319995,96.32135619000474,53374.76118336 2025-04-03,07:49:50.000,93,11083362,12765,0,1743666589,12946.878232669995,96.27201228000195,53374.69131216 2025-04-03,07:49:51.000,93,11083321,12645,0,1743666590,12946.77045171,96.2156192399998,53374.69131216 2025-04-03,07:49:52.000,93,11083336,12645,0,1743666591,12946.622252889989,96.18742272000236,53374.614453840004 2025-04-03,07:49:53.000,93,11083317,12765,0,1743666592,12946.494262999993,96.16627533000428,53374.54458264 2025-04-03,07:49:54.000,93,11083373,12805,0,1743666593,12946.406690969998,96.13102968000021,53374.50265992 2025-04-03,07:49:55.000,93,11083342,12805,0,1743666594,12946.258492150002,96.05348924999998,53374.41881448001 2025-04-03,07:49:56.000,93,11083369,12765,0,1743666595,12946.130502259992,96.04644012000063,53374.37689176 2025-04-03,07:49:57.000,93,11083340,12885,0,1743666596,12945.968830819991,95.98299794999912,53374.33496904 2025-04-03,07:49:58.000,93,11083372,12725,0,1743666597,12945.78695044999,95.89135926000017,53374.29304632001 2025-04-03,07:49:59.000,93,11083327,12285,0,1743666598,12945.618542699995,95.77152405000379,53374.23714936 2025-04-03,07:50:00.000,93,11083373,12965,0,1743666599,12945.46360756999,95.67283622999821,53374.1463168 2025-04-03,07:50:01.000,93,11083364,12765,0,1743666600,12945.328881369998,95.63759058000142,53374.062471360005 2025-04-03,07:50:02.000,93,11083345,12925,0,1743666601,12945.200891480003,95.54595189000247,53373.99260016 2025-04-03,07:50:03.000,93,11083348,12885,0,1743666602,12945.052692659992,95.48250972000096,53373.964651680006 2025-04-03,07:50:04.000,93,11083355,12965,0,1743666603,12944.843867049996,95.40496929000074,53373.81093504 2025-04-03,07:50:05.000,93,11083312,13125,0,1743666604,12944.66872298999,95.263986689999,53373.81093504 2025-04-03,07:50:06.000,93,11083381,12965,0,1743666605,12944.51378786,95.17234800000006,53373.65023128001 2025-04-03,07:50:07.000,93,11083411,13205,0,1743666606,12944.38579796999,95.09480756999983,53373.55241160001 2025-04-03,07:50:08.000,93,11083382,12845,0,1743666607,12944.230862839999,94.97497236000345,53373.510488880005 2025-04-03,07:50:09.000,93,11083346,13045,0,1743666608,12944.062455089988,94.8833336700045,53373.39869496 2025-04-03,07:50:10.000,93,11083387,12645,0,1743666609,12943.941201510002,94.79169497999828,53373.26593968001 2025-04-03,07:50:11.000,93,11083367,12885,0,1743666610,12943.752584829992,94.63661411999783,53373.14715864001 2025-04-03,07:50:12.000,93,11083368,12965,0,1743666611,12943.631331249991,94.53792629999953,53373.04933896001 2025-04-03,07:50:13.000,93,11083332,12645,0,1743666612,12943.46965980999,94.361698050001,53372.909596560006 2025-04-03,07:50:14.000,93,11083357,12765,0,1743666613,12943.30798836999,94.2136663199999,53372.79780264 2025-04-03,07:50:15.000,93,11083376,12765,0,1743666614,12943.119371689994,94.0797328500048,53372.69299584001 2025-04-03,07:50:16.000,93,11083388,12845,0,1743666615,12942.897073459993,93.93170112000371,53372.602163280004 2025-04-03,07:50:17.000,93,11083337,12685,0,1743666616,12942.728665709998,93.80481678000069,53372.46242088 2025-04-03,07:50:18.000,93,11083353,12805,0,1743666617,12942.546785339997,93.60744114000408,53372.34363984 2025-04-03,07:50:19.000,93,11083343,12925,0,1743666618,12942.371641279991,93.48760593000043,53372.14101336001 2025-04-03,07:50:20.000,93,11083354,12645,0,1743666619,12942.18976090999,93.35367245999805,53372.04319368001 2025-04-03,07:50:21.000,93,11083379,12725,0,1743666620,12942.001144229995,93.22678812000231,53371.88947704 2025-04-03,07:50:22.000,93,11083355,12805,0,1743666621,12941.879890649994,93.09285464999994,53371.77768312001 2025-04-03,07:50:23.000,93,11083382,12765,0,1743666622,12941.751900759999,92.97301944000355,53371.64492784 2025-04-03,07:50:24.000,93,11083312,12765,0,1743666623,12941.630647179998,92.8531842299999,53371.42134000001 2025-04-03,07:50:25.000,93,11083343,12725,0,1743666624,12941.468975739997,92.7544964100016,53371.281597600006 2025-04-03,07:50:26.000,93,11083379,13045,0,1743666625,12941.367931089997,92.66990685000201,53371.15582944001 2025-04-03,07:50:27.000,93,11083339,12805,0,1743666626,12941.307304299997,92.59941555000114,53371.02307416 2025-04-03,07:50:28.000,93,11083380,12965,0,1743666627,12941.239941200001,92.5077768600022,53370.85538328 2025-04-03,07:50:29.000,93,11083375,13045,0,1743666628,12941.138896550001,92.47958034000476,53370.708653760004 2025-04-03,07:50:30.000,93,11083316,12445,0,1743666629,12941.05132451999,92.47958034000476,53370.56891136 2025-04-03,07:50:31.000,93,11083323,12845,0,1743666630,12940.983961419995,92.46548207999876,53370.4780788 2025-04-03,07:50:32.000,93,11083310,12885,0,1743666631,12940.943543559995,92.42318730000261,53370.31737504001 2025-04-03,07:50:33.000,93,11083415,12725,0,1743666632,12940.91659832,92.42318730000261,53370.156671280005 2025-04-03,07:50:34.000,93,11083378,12965,0,1743666633,12940.842498909995,92.43728556000133,53370.037890240004 2025-04-03,07:50:35.000,93,11083356,12605,0,1743666634,12940.75492688,92.42318730000261,53369.94705768 2025-04-03,07:50:36.000,93,11083377,12765,0,1743666635,12940.674091159999,92.3949907799979,53369.78635392 2025-04-03,07:50:37.000,93,11083363,12685,0,1743666636,12940.620200679994,92.38794164999854,53369.653598640005 2025-04-03,07:50:38.000,93,11083327,12725,0,1743666637,12940.613464369999,92.40908904000389,53369.54180472 2025-04-03,07:50:39.000,93,11083315,12965,0,1743666638,12940.62693698999,92.38794164999854,53369.436997920006 2025-04-03,07:50:40.000,93,11083356,13205,0,1743666639,12940.62693698999,92.35269600000174,53369.318216880005 2025-04-03,07:50:41.000,93,11083364,12765,0,1743666640,12940.613464369999,92.33859774000302,53369.1854616 2025-04-03,07:50:42.000,93,11083381,13045,0,1743666641,12940.62693698999,92.34564687000238,53369.02475784001 2025-04-03,07:50:43.000,93,11083341,12725,0,1743666642,12940.69430009,92.3949907799979,53369.05969344 2025-04-03,07:50:44.000,93,11083353,12605,0,1743666643,12940.71450902,92.45138382000005,53368.912963920004 2025-04-03,07:50:45.000,93,11083351,13005,0,1743666644,12940.74819056999,92.49367860000348,53368.8710412 2025-04-03,07:50:46.000,93,11083323,12725,0,1743666645,12940.8357626,92.55007163999835,53368.80815712001 2025-04-03,07:50:47.000,93,11083375,12925,0,1743666646,12940.882916769995,92.62761206999858,53368.70335032 2025-04-03,07:50:48.000,93,11083388,12965,0,1743666647,12940.963752489995,92.69105424000008,53368.66841472001 2025-04-03,07:50:49.000,93,11083315,12765,0,1743666648,12941.085006069996,92.78269292999903,53368.598543520005 2025-04-03,07:50:50.000,93,11083394,12605,0,1743666649,12941.152369169991,92.87433161999797,53368.4867496 2025-04-03,07:50:51.000,93,11083311,12765,0,1743666650,12941.186050719996,92.97301944000355,53368.409891280004 2025-04-03,07:50:52.000,93,11083395,12725,0,1743666651,12941.273622749992,93.05760900000314,53368.45181400001 2025-04-03,07:50:53.000,93,11083356,12725,0,1743666652,12941.340985850002,93.17039508000016,53368.31905872 2025-04-03,07:50:54.000,93,11083340,12685,0,1743666653,12941.367931089997,93.28318116000446,53368.33303296001 2025-04-03,07:50:55.000,93,11083305,12685,0,1743666654,12941.388140019997,93.42416375999892,53368.22822616 2025-04-03,07:50:56.000,93,11083350,12925,0,1743666655,12941.428557879997,93.48760593000043,53368.22123904 2025-04-03,07:50:57.000,93,11083325,12765,0,1743666656,12941.462239430002,93.60039201000473,53368.22123904 2025-04-03,07:50:58.000,93,11083374,13085,0,1743666657,12941.462239430002,93.69907983000303,53368.158354959996 2025-04-03,07:50:59.000,93,11083364,12765,0,1743666658,12941.462239430002,93.79776765000133,53368.16534208001 2025-04-03,07:51:00.000,93,11083354,12965,0,1743666659,12941.489184669997,93.8682589500022,53368.13739360001 2025-04-03,07:51:01.000,93,11083326,12845,0,1743666660,12941.489184669997,93.91760285999771,53368.13040648 2025-04-03,07:51:02.000,93,11083332,12725,0,1743666661,12941.502657290002,94.03038894000201,53368.03957392001 2025-04-03,07:51:03.000,93,11083347,12605,0,1743666662,12941.516129909993,94.10792937000224,53368.01162544 2025-04-03,07:51:04.000,93,11083353,12605,0,1743666663,12941.516129909993,94.19956806000118,53368.01162544 2025-04-03,07:51:05.000,93,11083400,13005,0,1743666664,12941.556547769993,94.29120675000013,53367.976689840005 2025-04-03,07:51:06.000,93,11083370,13005,0,1743666665,12941.536338839993,94.29825587999949,53367.91380576 2025-04-03,07:51:07.000,93,11083329,12765,0,1743666666,12941.516129909993,94.37579630999971,53367.89983152001 2025-04-03,07:51:08.000,93,11083381,12885,0,1743666667,12941.509393599998,94.4251402200025,53367.90681864 2025-04-03,07:51:09.000,93,11083369,12765,0,1743666668,12941.543075150003,94.44628761000058,53367.89983152001 2025-04-03,07:51:10.000,93,11083357,12965,0,1743666669,12941.489184669997,94.47448412999802,53367.822973199996 2025-04-03,07:51:11.000,93,11083354,12805,0,1743666670,12941.428557879997,94.45333673999994,53367.86489592 2025-04-03,07:51:12.000,93,11083355,12645,0,1743666671,12941.374667399992,94.43923848000122,53367.78105048001 2025-04-03,07:51:13.000,93,11083383,12965,0,1743666672,12941.320776920002,94.41104196000379,53367.80201184001 2025-04-03,07:51:14.000,93,11083401,13325,0,1743666673,12941.327513229997,94.41104196000379,53367.79502472 2025-04-03,07:51:15.000,93,11083371,12885,0,1743666674,12941.307304299997,94.4251402200025,53367.78105048001 2025-04-03,07:51:16.000,93,11083345,12605,0,1743666675,12941.239941200001,94.41809109000314,53367.74611488 2025-04-03,07:51:17.000,93,11083332,13045,0,1743666676,12941.159105480001,94.40399283000443,53367.73912776 2025-04-03,07:51:18.000,93,11083392,12925,0,1743666677,12941.159105480001,94.40399283000443,53367.690217920004 2025-04-03,07:51:19.000,93,11083409,12925,0,1743666678,12941.159105480001,94.34055066000292,53367.67624368 2025-04-03,07:51:20.000,93,11083342,12885,0,1743666679,12941.159105480001,94.33350153000356,53367.59938536 2025-04-03,07:51:21.000,93,11083357,12925,0,1743666680,12941.03111558999,94.3264524000042,53367.58541112001 2025-04-03,07:51:22.000,93,11083336,13125,0,1743666681,12940.99743404,94.38989456999843,53367.578424 2025-04-03,07:51:23.000,93,11083379,12885,0,1743666682,12940.923334629995,94.38284543999907,53367.53650128001 2025-04-03,07:51:24.000,93,11083323,12725,0,1743666683,12940.842498909995,94.38284543999907,53367.56444976001 2025-04-03,07:51:25.000,93,11083350,12805,0,1743666684,12940.701036399994,94.3123541399982,53367.473617200005 2025-04-03,07:51:26.000,93,11083330,12885,0,1743666685,12940.546101269989,94.28415762000077,53367.4386816 2025-04-03,07:51:27.000,93,11083358,12765,0,1743666686,12940.411375069998,94.19956806000118,53367.38278464 2025-04-03,07:51:28.000,93,11083396,12885,0,1743666687,12940.269912559997,94.1149785000016,53367.34784904001 2025-04-03,07:51:29.000,93,11083326,12805,0,1743666688,12940.061086950001,94.00924155000394,53367.28496496 2025-04-03,07:51:30.000,93,11083351,12805,0,1743666689,12939.926360749996,93.88940634000028,53367.2640036 2025-04-03,07:51:31.000,93,11083416,12845,0,1743666690,12939.683853589995,93.74842373999854,53367.16618392 2025-04-03,07:51:32.000,93,11083371,12845,0,1743666691,12939.42787380999,93.58629374999873,53367.15919680001 2025-04-03,07:51:33.000,93,11083408,12965,0,1743666692,12939.205575579988,93.36777072000405,53367.06836424 2025-04-03,07:51:34.000,93,11083316,12845,0,1743666693,12939.003486280002,93.21973899000295,53367.05439 2025-04-03,07:51:35.000,93,11083385,12845,0,1743666694,12938.781188050001,93.00121596000099,53366.9495832 2025-04-03,07:51:36.000,93,11083334,12885,0,1743666695,12938.61951661,92.78269292999903,53366.872724880006 2025-04-03,07:51:37.000,93,11083334,12805,0,1743666696,12938.39721838,92.62761206999858,53366.79586656001 2025-04-03,07:51:38.000,93,11083376,12485,0,1743666697,12938.174920149999,92.38794164999854,53366.72599536001 2025-04-03,07:51:39.000,93,11083369,12805,0,1743666698,12937.993039779998,92.18351688000257,53366.59324008 2025-04-03,07:51:40.000,93,11083382,12605,0,1743666699,12937.770741549997,91.97909210999933,53366.516381760004 2025-04-03,07:51:41.000,93,11083343,12765,0,1743666700,12937.575388559992,91.78171647000272,53366.40458784 2025-04-03,07:51:42.000,93,11083391,12605,0,1743666701,12937.35309032999,91.49975126999925,53366.299781040005 2025-04-03,07:51:43.000,93,11083363,12765,0,1743666702,12937.124055789995,91.33762127999944,53366.16702576 2025-04-03,07:51:44.000,93,11083369,12845,0,1743666703,12936.895021249999,91.11204911999812,53366.07619320001 2025-04-03,07:51:45.000,93,11083381,12765,0,1743666704,12936.665986710002,90.91467348000151,53365.93645080001 2025-04-03,07:51:46.000,93,11083372,12965,0,1743666705,12936.484106340002,90.70319957999891,53365.810682639996 2025-04-03,07:51:47.000,93,11083365,12965,0,1743666706,12936.255071799991,90.49172568000358,53365.629017520005 2025-04-03,07:51:48.000,93,11083401,12805,0,1743666707,12936.03277356999,90.22385873999883,53365.55215920001 2025-04-03,07:51:49.000,93,11083356,12965,0,1743666708,12935.81047533999,90.0123848400035,53365.41940392 2025-04-03,07:51:50.000,93,11083376,12605,0,1743666709,12935.648803899989,89.85730398000305,53365.30761000001 2025-04-03,07:51:51.000,93,11083424,12605,0,1743666710,12935.487132460003,89.66697746999853,53365.16786760001 2025-04-03,07:51:52.000,93,11083418,12925,0,1743666711,12935.258097919992,89.44140531000448,53365.02113808001 2025-04-03,07:51:53.000,93,11083361,12765,0,1743666712,12935.130108029996,89.27927532000467,53364.860434320006 2025-04-03,07:51:54.000,93,11083338,12765,0,1743666713,12934.928018729996,89.08894881000015,53364.70671768 2025-04-03,07:51:55.000,93,11083391,12885,0,1743666714,12934.766347289995,88.87747491000482,53364.5390268 2025-04-03,07:51:56.000,93,11083380,12925,0,1743666715,12934.584466919994,88.72239405000437,53364.37832304001 2025-04-03,07:51:57.000,93,11083385,13045,0,1743666716,12934.436268099998,88.5391166699992,53364.21063216001 2025-04-03,07:51:58.000,93,11083356,12845,0,1743666717,12934.308278209988,88.38403580999875,53364.10582536 2025-04-03,07:51:59.000,93,11083358,12685,0,1743666718,12934.200497249993,88.26420060000237,53363.94512160001 2025-04-03,07:52:00.000,93,11083381,13205,0,1743666719,12934.126397840002,88.12321800000063,53363.79839208001 2025-04-03,07:52:01.000,93,11083345,12525,0,1743666720,12934.032089499997,88.03157931000169,53363.60973984001 2025-04-03,07:52:02.000,93,11083425,12925,0,1743666721,12933.951253779996,87.93289149000339,53363.49095880001 2025-04-03,07:52:03.000,93,11083352,12605,0,1743666722,12933.883890680001,87.91174409999803,53363.30230656001 2025-04-03,07:52:04.000,93,11083383,12765,0,1743666723,12933.82326389,87.89059670999995,53363.232435360005 2025-04-03,07:52:05.000,93,11083367,12765,0,1743666724,12933.75590078999,87.86944932000188,53363.05775736001 2025-04-03,07:52:06.000,93,11083359,12645,0,1743666725,12933.70201031,87.80600715000037,53362.93897632001 2025-04-03,07:52:07.000,93,11083416,12925,0,1743666726,12933.688537689995,87.77076150000357,53362.76429832 2025-04-03,07:52:08.000,93,11083400,12525,0,1743666727,12933.728955549996,87.80600715000037,53362.659491520004 2025-04-03,07:52:09.000,93,11083335,12845,0,1743666728,12933.72221924,87.86240019000252,53362.5476976 2025-04-03,07:52:10.000,93,11083356,12925,0,1743666729,12933.789582339996,87.92584236000403,53362.393980960005 2025-04-03,07:52:11.000,93,11083362,12965,0,1743666730,12933.830000199996,87.98928452999826,53362.25423856 2025-04-03,07:52:12.000,93,11083351,12805,0,1743666731,12933.904099610001,88.10911974000192,53362.14943176001 2025-04-03,07:52:13.000,93,11083380,12765,0,1743666732,12933.931044849996,88.1584636500047,53362.058599200005 2025-04-03,07:52:14.000,93,11083334,12845,0,1743666733,12933.991671639997,88.25715147000301,53361.92584392 2025-04-03,07:52:15.000,93,11083326,12405,0,1743666734,12934.052298429997,88.32764277000388,53361.85597272 2025-04-03,07:52:16.000,93,11083380,12645,0,1743666735,12934.180288319993,88.4404288500009,53361.75116592 2025-04-03,07:52:17.000,93,11083379,13085,0,1743666736,12934.301541899993,88.54616579999856,53361.68828184 2025-04-03,07:52:18.000,93,11083354,12805,0,1743666737,12934.422795479994,88.72239405000437,53361.59744928001 2025-04-03,07:52:19.000,93,11083376,12925,0,1743666738,12934.530576439989,88.87042577999819,53361.555526560005 2025-04-03,07:52:20.000,93,11083398,12685,0,1743666739,12934.725929429995,88.9973101200012,53361.49962960001 2025-04-03,07:52:21.000,93,11083372,12605,0,1743666740,12934.86065563,89.1453418500023,53361.45071976001 2025-04-03,07:52:22.000,93,11083355,12725,0,1743666741,12934.988645519996,89.32157010000083,53361.42975840001 2025-04-03,07:52:23.000,93,11083385,12805,0,1743666742,12935.123371720001,89.50484747999872,53361.387835680005 2025-04-03,07:52:24.000,93,11083372,13045,0,1743666743,12935.244625300002,89.63173182000173,53361.33193872001 2025-04-03,07:52:25.000,93,11083372,12885,0,1743666744,12935.311988399997,89.77271442000347,53361.37386144 2025-04-03,07:52:26.000,93,11083370,12725,0,1743666745,12935.426505670002,89.90664788999857,53361.35290008 2025-04-03,07:52:27.000,93,11083353,13005,0,1743666746,12935.534286629998,90.08287614000437,53361.35290008 2025-04-03,07:52:28.000,93,11083400,12805,0,1743666747,12935.601649729993,90.17451483000332,53361.35988720001 2025-04-03,07:52:29.000,93,11083398,12965,0,1743666748,12935.695958069999,90.31549742999778,53361.35988720001 2025-04-03,07:52:30.000,93,11083327,12805,0,1743666749,12935.797002719999,90.407136120004,53361.31097736001 2025-04-03,07:52:31.000,93,11083366,12885,0,1743666750,12935.95867416,90.53402045999974,53361.338925840006 2025-04-03,07:52:32.000,93,11083351,12725,0,1743666751,12936.03277356999,90.68205219000083,53361.36687432 2025-04-03,07:52:33.000,93,11083357,13125,0,1743666752,12936.07319142999,90.77369087999978,53361.387835680005 2025-04-03,07:52:34.000,93,11083348,12925,0,1743666753,12936.10013667,90.87942783000472,53361.36687432 2025-04-03,07:52:35.000,93,11083370,12805,0,1743666754,12936.1203456,90.99221391000174,53361.457706880006 2025-04-03,07:52:36.000,93,11083362,13125,0,1743666755,12936.17423607999,91.02041042999917,53361.41578416 2025-04-03,07:52:37.000,93,11083355,12765,0,1743666756,12936.14055453,91.10499998999876,53361.436745520004 2025-04-03,07:52:38.000,93,11083382,12765,0,1743666757,12936.1203456,91.14729477000219,53361.457706880006 2025-04-03,07:52:39.000,93,11083339,12445,0,1743666758,12936.09340035999,91.16844216000027,53361.457706880006 2025-04-03,07:52:40.000,93,11083354,12885,0,1743666759,12936.05971881,91.14024564000283,53361.457706880006 2025-04-03,07:52:41.000,93,11083332,13045,0,1743666760,12935.97214677999,91.12614738000411,53361.49962960001 2025-04-03,07:52:42.000,93,11083399,12805,0,1743666761,12935.97214677999,91.11204911999812,53361.485655360004 2025-04-03,07:52:43.000,93,11083368,12885,0,1743666762,12935.91151998999,91.07680347000132,53361.49264248 2025-04-03,07:52:44.000,93,11083367,12965,0,1743666763,12935.803739029994,91.0627052100026,53361.52757808001 2025-04-03,07:52:45.000,93,11083357,12925,0,1743666764,12935.743112239994,91.02041042999917,53361.506616720006 2025-04-03,07:52:46.000,93,11083331,12845,0,1743666765,12935.635331279998,90.95696825999767,53361.555526560005 2025-04-03,07:52:47.000,93,11083350,12765,0,1743666766,12935.507341389988,90.88647696000407,53361.54853944001 2025-04-03,07:52:48.000,93,11083336,12845,0,1743666767,12935.413033049997,90.80893653000385,53361.47866824001 2025-04-03,07:52:49.000,93,11083433,12605,0,1743666768,12935.311988399997,90.74549436000234,53361.436745520004 2025-04-03,07:52:50.000,93,11083389,12685,0,1743666769,12935.157053269992,90.66795393000211,53361.44373264 2025-04-03,07:52:51.000,93,11083349,12645,0,1743666770,12935.008854449996,90.53402045999974,53361.44373264 2025-04-03,07:52:52.000,93,11083322,12645,0,1743666771,12934.80002884,90.42828351000207,53361.35988720001 2025-04-03,07:52:53.000,93,11083366,12765,0,1743666772,12934.6383574,90.2943500399997,53361.37386144 2025-04-03,07:52:54.000,93,11083388,12845,0,1743666773,12934.530576439989,90.18861309000204,53361.30399024 2025-04-03,07:52:55.000,93,11083398,12765,0,1743666774,12934.402586549993,90.06172874999902,53361.27604176 2025-04-03,07:52:56.000,93,11083380,12765,0,1743666775,12934.234178799998,89.92779528000392,53361.17822208 2025-04-03,07:52:57.000,93,11083320,12925,0,1743666776,12934.119661529992,89.79386181000154,53361.122325120006 2025-04-03,07:52:58.000,93,11083372,13045,0,1743666777,12933.944517470001,89.63173182000173,53361.03149256 2025-04-03,07:52:59.000,93,11083379,12845,0,1743666778,12933.84347282,89.47665096000128,53361.01751832 2025-04-03,07:53:00.000,93,11083373,12765,0,1743666779,12933.72221924,89.36386488000426,53360.94764712001 2025-04-03,07:53:01.000,93,11083387,12845,0,1743666780,12933.60096566,89.21583315000316,53360.82886608001 2025-04-03,07:53:02.000,93,11083367,12685,0,1743666781,12933.45276683999,89.0959979399995,53360.73803352001 2025-04-03,07:53:03.000,93,11083311,12845,0,1743666782,12933.291095399989,88.95501533999777,53360.6262396 2025-04-03,07:53:04.000,93,11083354,12685,0,1743666783,12933.196787059998,88.82108187000267,53360.60527824 2025-04-03,07:53:05.000,93,11083356,12725,0,1743666784,12933.075533479998,88.6871484000003,53360.549381280005 2025-04-03,07:53:06.000,93,11083317,12565,0,1743666785,12932.947543590002,88.54616579999856,53360.44457448001 2025-04-03,07:53:07.000,93,11083353,12805,0,1743666786,12932.799344769992,88.38403580999875,53360.45854872 2025-04-03,07:53:08.000,93,11083391,13125,0,1743666787,12932.671354879996,88.32764277000388,53360.30483208001 2025-04-03,07:53:09.000,93,11083384,12605,0,1743666788,12932.52315606,88.18666017000214,53360.15810256001 2025-04-03,07:53:10.000,93,11083351,12845,0,1743666789,12932.388429859995,88.04567757000041,53360.08823136001 2025-04-03,07:53:11.000,93,11083374,12645,0,1743666790,12932.226758419994,87.9469897500021,53360.01137304 2025-04-03,07:53:12.000,93,11083378,12645,0,1743666791,12932.058350669999,87.81305627999973,53359.89957912001 2025-04-03,07:53:13.000,93,11083347,12885,0,1743666792,12931.916888159998,87.61568064000312,53359.77381096001 2025-04-03,07:53:14.000,93,11083360,12725,0,1743666793,12931.694589929997,87.52404195000418,53359.63406856001 2025-04-03,07:53:15.000,93,11083353,12765,0,1743666794,12931.512709559996,87.36896109000372,53359.55022312 2025-04-03,07:53:16.000,93,11083328,12685,0,1743666795,12931.27693870999,87.1786345799992,53359.38951936 2025-04-03,07:53:17.000,93,11083402,12725,0,1743666796,12931.09505833999,87.01650458999939,53359.305673920004 2025-04-03,07:53:18.000,93,11083425,12645,0,1743666797,12930.899705349999,86.84732547000021,53359.19388 2025-04-03,07:53:19.000,93,11083331,12885,0,1743666798,12930.744770219993,86.66404809000232,53359.10304744001 2025-04-03,07:53:20.000,93,11083348,12925,0,1743666799,12930.562889849993,86.48077071000444,53358.96330504001 2025-04-03,07:53:21.000,93,11083359,12645,0,1743666800,12930.394482099997,86.31864072000462,53358.83753688 2025-04-03,07:53:22.000,93,11083364,13045,0,1743666801,12930.178920179991,86.16355986000417,53358.69080736 2025-04-03,07:53:23.000,93,11083356,12845,0,1743666802,12929.990303499995,85.99438073999772,53358.59997480001 2025-04-03,07:53:24.000,93,11083354,12645,0,1743666803,12929.79495050999,85.8463490100039,53358.4252968 2025-04-03,07:53:25.000,93,11083399,12525,0,1743666804,12929.666960619994,85.71241554000153,53358.34843848 2025-04-03,07:53:26.000,93,11083400,13165,0,1743666805,12929.525498109993,85.62077685000258,53358.271580160006 2025-04-03,07:53:27.000,93,11083372,12845,0,1743666806,12929.390771910003,85.49389250999957,53358.14581200001 2025-04-03,07:53:28.000,93,11083373,12965,0,1743666807,12929.323408809993,85.41635207999934,53357.97812112001 2025-04-03,07:53:29.000,93,11083314,12845,0,1743666808,12929.249309400002,85.35290990999783,53357.84536584 2025-04-03,07:53:30.000,93,11083379,13205,0,1743666809,12929.222364159992,85.25422208999953,53357.71959768001 2025-04-03,07:53:31.000,93,11083384,13125,0,1743666810,12929.208891540002,85.18373078999866,53357.63575224 2025-04-03,07:53:32.000,93,11083356,12645,0,1743666811,12929.168473680002,85.13438688000315,53357.5169712 2025-04-03,07:53:33.000,93,11083355,12925,0,1743666812,12929.175209989997,85.0427481900042,53357.433125760006 2025-04-03,07:53:34.000,93,11083341,12605,0,1743666813,12929.188682610002,85.05684645000292,53357.33530608001 2025-04-03,07:53:35.000,93,11083377,12685,0,1743666814,12929.229100470002,85.0427481900042,53357.265434880006 2025-04-03,07:53:36.000,93,11083380,12605,0,1743666815,12929.262782019992,85.04979732000356,53357.13966672001 2025-04-03,07:53:37.000,93,11083381,12485,0,1743666816,12929.229100470002,85.1132394899978,53357.097744000006 2025-04-03,07:53:38.000,93,11083348,12725,0,1743666817,12929.229100470002,85.14143601000251,53357.03485992 2025-04-03,07:53:39.000,93,11083319,12885,0,1743666818,12929.269518330002,85.12733775000379,53356.930053120006 2025-04-03,07:53:40.000,93,11083355,12645,0,1743666819,12929.262782019992,85.21192731000338,53356.82524632 2025-04-03,07:53:41.000,93,11083392,12765,0,1743666820,12929.336881429997,85.24717296000017,53356.762362240006 2025-04-03,07:53:42.000,93,11083368,12965,0,1743666821,12929.377299289998,85.29651687000296,53356.72043952 2025-04-03,07:53:43.000,93,11083393,12805,0,1743666822,12929.471607629988,85.3881555600019,53356.6086456 2025-04-03,07:53:44.000,93,11083350,12805,0,1743666823,12929.538970729998,85.50094163999893,53356.524800160005 2025-04-03,07:53:45.000,93,11083403,12845,0,1743666824,12929.619806449999,85.58553119999851,53356.46191608 2025-04-03,07:53:46.000,93,11083386,13125,0,1743666825,12929.71411478999,85.75471031999768,53356.39204488 2025-04-03,07:53:47.000,93,11083374,12525,0,1743666826,12929.83536836999,85.89569291999942,53356.34313504 2025-04-03,07:53:48.000,93,11083390,12845,0,1743666827,12930.04419398,86.07192116999795,53356.31518656 2025-04-03,07:53:49.000,93,11083336,12805,0,1743666828,12930.158711249991,86.24814942000376,53356.203392639996 2025-04-03,07:53:50.000,93,11083411,12605,0,1743666829,12930.327119000001,86.43142680000165,53356.21037976001 2025-04-03,07:53:51.000,93,11083378,12805,0,1743666830,12930.455108889997,86.63585157000489,53356.10557296 2025-04-03,07:53:52.000,93,11083419,12765,0,1743666831,12930.630252950003,86.81912895000278,53356.09858584 2025-04-03,07:53:53.000,93,11083400,12645,0,1743666832,12930.764979149993,87.0306028499981,53356.1195472 2025-04-03,07:53:54.000,93,11083380,12805,0,1743666833,12930.879496419999,87.18568370999856,53356.05666312 2025-04-03,07:53:55.000,93,11083371,13285,0,1743666834,12930.987277379994,87.35486282999773,53356.11256008001 2025-04-03,07:53:56.000,93,11083366,12565,0,1743666835,12931.14221251,87.52404195000418,53356.11256008001 2025-04-03,07:53:57.000,93,11083433,12805,0,1743666836,12931.29714763999,87.65092628999992,53356.05666312 2025-04-03,07:53:58.000,93,11083405,12925,0,1743666837,12931.479028009991,87.8483019300038,53356.10557296 2025-04-03,07:53:59.000,93,11083361,12725,0,1743666838,12931.607017900002,87.98928452999826,53356.1195472 2025-04-03,07:54:00.000,93,11083348,12805,0,1743666839,12931.802370889993,88.17961104000278,53356.12653432 2025-04-03,07:54:01.000,93,11083390,12925,0,1743666840,12931.923624469993,88.3417410300026,53356.16146992001 2025-04-03,07:54:02.000,93,11083367,12965,0,1743666841,12932.071823289989,88.51796928000113,53356.28723808 2025-04-03,07:54:03.000,93,11083335,12885,0,1743666842,12932.159395319999,88.6519027500035,53356.21736688 2025-04-03,07:54:04.000,93,11083371,12765,0,1743666843,12932.32106676,88.84927839000011,53356.32916080001 2025-04-03,07:54:05.000,93,11083408,13085,0,1743666844,12932.45579295999,88.9620644700044,53356.37807064001 2025-04-03,07:54:06.000,93,11083336,12645,0,1743666845,12932.529892369996,89.10304706999887,53356.4339676 2025-04-03,07:54:07.000,93,11083409,12805,0,1743666846,12932.550101299996,89.29337358000339,53356.48287744 2025-04-03,07:54:08.000,93,11083350,12845,0,1743666847,12932.610728089996,89.37796314000298,53356.54576152001 2025-04-03,07:54:09.000,93,11083346,12765,0,1743666848,12932.678091189991,89.44845444000384,53356.58768424001 2025-04-03,07:54:10.000,93,11083338,12805,0,1743666849,12932.758926909992,89.56828965000022,53356.67152968 2025-04-03,07:54:11.000,93,11083351,12805,0,1743666850,12932.853235249997,89.67402659999789,53356.706465279996 2025-04-03,07:54:12.000,93,11083390,12805,0,1743666851,12932.880180489992,89.77271442000347,53356.80428496001 2025-04-03,07:54:13.000,93,11083401,13125,0,1743666852,12932.954279899997,89.82205832999898,53356.85319480001 2025-04-03,07:54:14.000,93,11083389,12725,0,1743666853,12933.028379310002,89.93484441000328,53356.92306600001 2025-04-03,07:54:15.000,93,11083365,12605,0,1743666854,12933.068797170003,89.99828658000479,53356.9929372 2025-04-03,07:54:16.000,93,11083316,12445,0,1743666855,12933.062060859993,90.0476304900003,53357.0628084 2025-04-03,07:54:17.000,93,11083373,12765,0,1743666856,12933.028379310002,90.07582700999774,53357.11870536001 2025-04-03,07:54:18.000,93,11083399,12605,0,1743666857,12933.021642999993,90.07582700999774,53357.18158944 2025-04-03,07:54:19.000,93,11083386,12845,0,1743666858,12932.954279899997,90.06877787999838,53357.244473520004 2025-04-03,07:54:20.000,93,11083353,12605,0,1743666859,12932.880180489992,90.06172874999902,53357.25146064 2025-04-03,07:54:21.000,93,11083378,12805,0,1743666860,12932.839762629992,90.04058136000094,53357.25844776001 2025-04-03,07:54:22.000,93,11083330,12765,0,1743666861,12932.772399529997,90.06877787999838,53357.272422 2025-04-03,07:54:23.000,93,11083376,13605,0,1743666862,12932.718509049992,90.04058136000094,53357.32831896 2025-04-03,07:54:24.000,93,11083391,12925,0,1743666863,12932.678091189991,89.97713918999943,53357.3772288 2025-04-03,07:54:25.000,93,11083387,13085,0,1743666864,12932.644409640001,89.88550050000049,53357.34928032 2025-04-03,07:54:26.000,93,11083364,13085,0,1743666865,12932.597255469991,89.8009109400009,53357.42613864001 2025-04-03,07:54:27.000,93,11083390,12965,0,1743666866,12932.570310229996,89.72337051000068,53357.39819016 2025-04-03,07:54:28.000,93,11083375,12645,0,1743666867,12932.47600188999,89.65287920999981,53357.42613864001 2025-04-03,07:54:29.000,93,11083344,13085,0,1743666868,12932.35474830999,89.61763356000301,53357.41915152 2025-04-03,07:54:30.000,93,11083315,12685,0,1743666869,12932.186340559994,89.50484747999872,53357.363254560005 2025-04-03,07:54:31.000,93,11083368,12765,0,1743666870,12932.031405429989,89.40615966000041,53357.38421592001 2025-04-03,07:54:32.000,93,11083328,12565,0,1743666871,12931.937097089998,89.26517705999868,53357.33530608001 2025-04-03,07:54:33.000,93,11083352,12965,0,1743666872,12931.795634579998,89.08894881000015,53357.28639624001 2025-04-03,07:54:34.000,93,11083367,12925,0,1743666873,12931.660908379992,88.9338679499997,53357.23049928 2025-04-03,07:54:35.000,93,11083374,13205,0,1743666874,12931.505973250001,88.7858362199986,53357.15364096 2025-04-03,07:54:36.000,93,11083371,12685,0,1743666875,12931.351038119996,88.64485362000414,53357.16761520001 2025-04-03,07:54:37.000,93,11083373,13045,0,1743666876,12931.09505833999,88.51796928000113,53357.06979552001 2025-04-03,07:54:38.000,93,11083411,12925,0,1743666877,12930.839078559999,88.39108493999811,53357.041847039996 2025-04-03,07:54:39.000,93,11083335,12605,0,1743666878,12930.677407119998,88.23600407999766,53356.930053120006 2025-04-03,07:54:40.000,93,11083382,12765,0,1743666879,12930.448372580002,88.00338279000425,53356.89511752 2025-04-03,07:54:41.000,93,11083352,13125,0,1743666880,12930.286701140001,87.84125280000444,53356.741400880004 2025-04-03,07:54:42.000,93,11083338,12965,0,1743666881,12930.07787552999,87.69322107000335,53356.573710000004 2025-04-03,07:54:43.000,93,11083356,12805,0,1743666882,12929.93641301999,87.57338585999969,53356.49685168001 2025-04-03,07:54:44.000,93,11083330,12565,0,1743666883,12929.788214199994,87.48174717000074,53356.38505776 2025-04-03,07:54:45.000,93,11083372,12925,0,1743666884,12929.572652279989,87.36896109000372,53356.28723808 2025-04-03,07:54:46.000,93,11083346,12885,0,1743666885,12929.444662389993,87.30551892000221,53356.12653432 2025-04-03,07:54:47.000,93,11083350,12885,0,1743666886,12929.276254639997,87.18568370999856,53355.9798048 2025-04-03,07:54:48.000,93,11083400,12845,0,1743666887,12929.094374269996,87.05879937000282,53355.854036640005 2025-04-03,07:54:49.000,93,11083378,12805,0,1743666888,12928.952911759996,87.00240633000067,53355.74922984001 2025-04-03,07:54:50.000,93,11083357,12765,0,1743666889,12928.85860341999,86.86847285999829,53355.62346168 2025-04-03,07:54:51.000,93,11083355,13005,0,1743666890,12928.750822459995,86.75568678000127,53355.48371928 2025-04-03,07:54:52.000,93,11083329,12725,0,1743666891,12928.750822459995,86.61470417999953,53355.27410568001 2025-04-03,07:54:53.000,93,11083379,12925,0,1743666892,12928.730613529995,86.55126200999803,53355.19026024 2025-04-03,07:54:54.000,93,11083327,13045,0,1743666893,12928.66325043,86.50896723000187,53355.03654360001 2025-04-03,07:54:55.000,93,11083346,12965,0,1743666894,12928.66325043,86.4737215799978,53354.93872392001 2025-04-03,07:54:56.000,93,11083371,13205,0,1743666895,12928.649777809995,86.43142680000165,53354.798981520005 2025-04-03,07:54:57.000,93,11083347,12965,0,1743666896,12928.70366829,86.43142680000165,53354.66622624 2025-04-03,07:54:58.000,93,11083343,13085,0,1743666897,12928.750822459995,86.38913201999821,53354.5474452 2025-04-03,07:54:59.000,93,11083370,12965,0,1743666898,12928.8451308,86.40323028000421,53354.42866416 2025-04-03,07:55:00.000,93,11083349,12525,0,1743666899,12928.86533973,86.45257418999972,53354.28892176001 2025-04-03,07:55:01.000,93,11083380,12685,0,1743666900,12928.932702829996,86.4737215799978,53354.2330248 2025-04-03,07:55:02.000,93,11083370,12965,0,1743666901,12928.959648069991,86.45962331999908,53354.058346800004 2025-04-03,07:55:03.000,93,11083345,13285,0,1743666902,12928.98659331,86.57240940000338,53354.009436960005 2025-04-03,07:55:04.000,93,11083340,12565,0,1743666903,12929.020274859991,86.56536027000402,53353.85572032001 2025-04-03,07:55:05.000,93,11083327,12765,0,1743666904,12929.040483789991,86.60060592000082,53353.79982336 2025-04-03,07:55:06.000,93,11083336,13005,0,1743666905,12929.087637960001,86.6217533099989,53353.64610672001 2025-04-03,07:55:07.000,93,11083377,12805,0,1743666906,12929.101110579992,86.63585157000489,53353.59719688001 2025-04-03,07:55:08.000,93,11083329,12965,0,1743666907,12929.208891540002,86.71339199999784,53353.52732568001 2025-04-03,07:55:09.000,93,11083355,12805,0,1743666908,12929.282990949992,86.84732547000021,53353.41553176 2025-04-03,07:55:10.000,93,11083356,12885,0,1743666909,12929.377299289998,86.90371851000236,53353.35963480001 2025-04-03,07:55:11.000,93,11083381,12805,0,1743666910,12929.424453459993,86.96011155000451,53353.33168632001 2025-04-03,07:55:12.000,93,11083356,13045,0,1743666911,12929.491816559988,87.05879937000282,53353.27578936 2025-04-03,07:55:13.000,93,11083372,12845,0,1743666912,12929.565915969994,87.1786345799992,53353.31771208 2025-04-03,07:55:14.000,93,11083338,12765,0,1743666913,12929.586124899994,87.33371543999965,53353.17796968 2025-04-03,07:55:15.000,93,11083329,12845,0,1743666914,12929.586124899994,87.4887963000001,53353.08015 2025-04-03,07:55:16.000,93,11083342,13125,0,1743666915,12929.626542759994,87.58043498999905,53353.06617576001 2025-04-03,07:55:17.000,93,11083349,12965,0,1743666916,12929.619806449999,87.7355158499995,53352.99630456001 2025-04-03,07:55:18.000,93,11083385,12885,0,1743666917,12929.613070139989,87.79190889000165,53352.97534320001 2025-04-03,07:55:19.000,93,11083373,12405,0,1743666918,12929.700642169999,87.8835475800006,53352.98931744 2025-04-03,07:55:20.000,93,11083388,12605,0,1743666919,12929.741060029999,88.01043192000361,53352.96136896 2025-04-03,07:55:21.000,93,11083388,12925,0,1743666920,12929.80168682,88.1584636500047,53352.89149776 2025-04-03,07:55:22.000,93,11083339,12925,0,1743666921,12929.81515943999,88.31354450999788,53352.86354928 2025-04-03,07:55:23.000,93,11083297,12645,0,1743666922,12929.82189575,88.39813407000474,53352.87752352001 2025-04-03,07:55:24.000,93,11083335,12685,0,1743666923,12929.87578622999,88.46862536999834,53352.8705364 2025-04-03,07:55:25.000,93,11083335,12765,0,1743666924,12929.91620408999,88.54616579999856,53352.77271672 2025-04-03,07:55:26.000,93,11083337,12845,0,1743666925,12929.990303499995,88.63075535999815,53352.82861368001 2025-04-03,07:55:27.000,93,11083374,12765,0,1743666926,12930.01724873999,88.69419752999966,53352.786690960005 2025-04-03,07:55:28.000,93,11083364,12765,0,1743666927,12930.01724873999,88.7858362199986,53352.89848488001 2025-04-03,07:55:29.000,93,11083372,12965,0,1743666928,12929.99703980999,88.85632751999947,53352.87752352001 2025-04-03,07:55:30.000,93,11083370,12725,0,1743666929,12930.03745766999,88.89157317000354,53352.8705364 2025-04-03,07:55:31.000,93,11083372,12365,0,1743666930,12930.01724873999,88.94796620999841,53352.92643336001 2025-04-03,07:55:32.000,93,11083372,12885,0,1743666931,12930.071139219996,89.01140837999992,53352.98233032 2025-04-03,07:55:33.000,93,11083383,12565,0,1743666932,12930.06440291,89.06075229000271,53353.01726592001 2025-04-03,07:55:34.000,93,11083393,12605,0,1743666933,12930.04419398,89.10304706999887,53352.98233032 2025-04-03,07:55:35.000,93,11083404,12845,0,1743666934,12930.050930289995,89.15944011000101,53353.03822728 2025-04-03,07:55:36.000,93,11083382,12845,0,1743666935,12930.06440291,89.22288228000252,53353.05918864 2025-04-03,07:55:37.000,93,11083357,12765,0,1743666936,12929.99703980999,89.31452097000147,53353.08015 2025-04-03,07:55:38.000,93,11083407,13125,0,1743666937,12929.990303499995,89.34976661999826,53353.12905984 2025-04-03,07:55:39.000,93,11083343,12765,0,1743666938,12929.990303499995,89.42025791999913,53353.14303408001 2025-04-03,07:55:40.000,93,11083421,12765,0,1743666939,12930.030721359995,89.50484747999872,53353.19194392001 2025-04-03,07:55:41.000,93,11083356,12805,0,1743666940,12929.99703980999,89.5541913900015,53353.22687952 2025-04-03,07:55:42.000,93,11083343,12965,0,1743666941,12929.99703980999,89.63878095000109,53353.21290528001 2025-04-03,07:55:43.000,93,11083346,12645,0,1743666942,12929.949885639995,89.71632138000132,53353.26181512001 2025-04-03,07:55:44.000,93,11083349,12965,0,1743666943,12929.889258849995,89.80796007000026,53353.27578936 2025-04-03,07:55:45.000,93,11083375,12805,0,1743666944,12929.82189575,89.82910745999834,53353.31072496001 2025-04-03,07:55:46.000,93,11083363,12965,0,1743666945,12929.788214199994,89.8502548500037,53353.338673440005 2025-04-03,07:55:47.000,93,11083391,12805,0,1743666946,12929.768005269994,89.86435311000241,53353.338673440005 2025-04-03,07:55:48.000,93,11083354,12605,0,1743666947,12929.741060029999,89.85730398000305,53353.34566056 2025-04-03,07:55:49.000,93,11083351,13205,0,1743666948,12929.727587409994,89.89959875999921,53353.37360904 2025-04-03,07:55:50.000,93,11083352,12565,0,1743666949,12929.640015379999,89.89959875999921,53353.38059616001 2025-04-03,07:55:51.000,93,11083403,12645,0,1743666950,12929.579388589998,89.92779528000392,53353.36662192 2025-04-03,07:55:52.000,93,11083359,12805,0,1743666951,12929.505289179993,89.82205832999898,53353.3945704 2025-04-03,07:55:53.000,93,11083345,12885,0,1743666952,12929.431189769988,89.75156702999811,53353.36662192 2025-04-03,07:55:54.000,93,11083427,12685,0,1743666953,12929.370562980002,89.75156702999811,53353.34566056 2025-04-03,07:55:55.000,93,11083358,12845,0,1743666954,12929.404244529993,89.70927225000196,53353.34566056 2025-04-03,07:55:56.000,93,11083390,12445,0,1743666955,12929.343617739993,89.67402659999789,53353.28277648001 2025-04-03,07:55:57.000,93,11083340,13005,0,1743666956,12929.323408809993,89.63173182000173,53353.26181512001 2025-04-03,07:55:58.000,93,11083387,13005,0,1743666957,12929.222364159992,89.61763356000301,53353.289763600005 2025-04-03,07:55:59.000,93,11083306,13165,0,1743666958,12929.161737369992,89.57533877999958,53353.19194392001 2025-04-03,07:56:00.000,93,11083401,12565,0,1743666959,12929.047220100001,89.52599487000407,53353.16399544001 2025-04-03,07:56:01.000,93,11083377,12845,0,1743666960,12929.013538549996,89.41320878999977,53353.122072720005 2025-04-03,07:56:02.000,93,11083419,12925,0,1743666961,12928.932702829996,89.3568157500049,53353.06617576001 2025-04-03,07:56:03.000,93,11083391,12845,0,1743666962,12928.89902127999,89.2440296700006,53353.06617576001 2025-04-03,07:56:04.000,93,11083382,12885,0,1743666963,12928.88554866,89.15944011000101,53352.98931744 2025-04-03,07:56:05.000,93,11083335,12965,0,1743666964,12928.92596652,89.11714533000486,53352.96835608 2025-04-03,07:56:06.000,93,11083390,12725,0,1743666965,12928.94617545,89.08894881000015,53352.905472000006 2025-04-03,07:56:07.000,93,11083407,12805,0,1743666966,12928.90575759,89.08189968000079,53352.8705364 2025-04-03,07:56:08.000,93,11083383,12965,0,1743666967,12928.87881234999,89.06780142000207,53352.80765232001 2025-04-03,07:56:09.000,93,11083351,12645,0,1743666968,12928.86533973,89.032555769998,53352.74476824 2025-04-03,07:56:10.000,93,11083413,12605,0,1743666969,12928.851867109996,89.06075229000271,53352.6958584 2025-04-03,07:56:11.000,93,11083370,12845,0,1743666970,12928.87881234999,89.10304706999887,53352.63297432 2025-04-03,07:56:12.000,93,11083421,12605,0,1743666971,12928.85860341999,89.032555769998,53352.63297432 2025-04-03,07:56:13.000,93,11083381,12685,0,1743666972,12928.851867109996,89.03960490000463,53352.549128880004 2025-04-03,07:56:14.000,93,11083353,12805,0,1743666973,12928.8451308,89.08894881000015,53352.47227056001 2025-04-03,07:56:15.000,93,11083390,12965,0,1743666974,12928.8451308,89.08894881000015,53352.4163736 2025-04-03,07:56:16.000,93,11083408,12965,0,1743666975,12928.8451308,89.08894881000015,53352.381438000004 2025-04-03,07:56:17.000,93,11083357,12925,0,1743666976,12928.86533973,89.0959979399995,53352.332528160005 2025-04-03,07:56:18.000,93,11083388,12805,0,1743666977,12928.872076039996,89.13829272000294,53352.2416956 2025-04-03,07:56:19.000,93,11083366,12885,0,1743666978,12928.939439139991,89.18058749999909,53352.15086304 2025-04-03,07:56:20.000,93,11083395,12645,0,1743666979,12928.993329619996,89.27222618999804,53352.17881152001 2025-04-03,07:56:21.000,93,11083407,12765,0,1743666980,12929.067429030001,89.3427174899989,53352.1019532 2025-04-03,07:56:22.000,93,11083402,12805,0,1743666981,12929.134792129997,89.39911053000105,53352.08099184 2025-04-03,07:56:23.000,93,11083411,12685,0,1743666982,12929.215627849997,89.51189660999808,53352.046056240004 2025-04-03,07:56:24.000,93,11083356,12965,0,1743666983,12929.262782019992,89.61058443000366,53352.02509488 2025-04-03,07:56:25.000,93,11083412,12805,0,1743666984,12929.336881429997,89.7374687699994,53352.01112064001 2025-04-03,07:56:26.000,93,11083381,12725,0,1743666985,12929.478343939998,89.81500919999962,53351.93426232 2025-04-03,07:56:27.000,93,11083356,12805,0,1743666986,12929.552443349989,89.948942670002,53351.9272752 2025-04-03,07:56:28.000,93,11083388,12685,0,1743666987,12929.613070139989,90.03353223000158,53351.899326720006 2025-04-03,07:56:29.000,93,11083379,13125,0,1743666988,12929.680433239999,90.08992527000373,53351.9272752 2025-04-03,07:56:30.000,93,11083414,12765,0,1743666989,12929.76126896,90.22385873999883,53351.92028808001 2025-04-03,07:56:31.000,93,11083348,12925,0,1743666990,12929.889258849995,90.34369395000249,53351.89233960001 2025-04-03,07:56:32.000,93,11083394,13045,0,1743666991,12929.99703980999,90.40008699000464,53351.878365360004 2025-04-03,07:56:33.000,93,11083375,12645,0,1743666992,12930.08461184,90.46352915999887,53351.83644264 2025-04-03,07:56:34.000,93,11083392,12805,0,1743666993,12930.266492210001,90.55516784999782,53351.86439112 2025-04-03,07:56:35.000,93,11083409,12805,0,1743666994,12930.407954720002,90.67500306000147,53351.88535248 2025-04-03,07:56:36.000,93,11083412,12845,0,1743666995,12930.508999370002,90.7525434900017,53351.90631384 2025-04-03,07:56:37.000,93,11083390,12725,0,1743666996,12930.630252950003,90.86532956999872,53351.92028808001 2025-04-03,07:56:38.000,93,11083393,12965,0,1743666997,12930.697616049998,90.89352609000343,53351.88535248 2025-04-03,07:56:39.000,93,11083437,12725,0,1743666998,12930.778451769998,90.98516478000238,53351.997146400005 2025-04-03,07:56:40.000,93,11083335,12685,0,1743666999,12930.89296903999,91.04860695000389,53351.997146400005 2025-04-03,07:56:41.000,93,11083363,12925,0,1743667000,12931.007486309994,91.11909825000475,53352.03906912001 2025-04-03,07:56:42.000,93,11083359,12885,0,1743667001,12931.14221251,91.14729477000219,53352.03906912001 2025-04-03,07:56:43.000,93,11083396,12805,0,1743667002,12931.27693870999,91.20368781000434,53352.12990168 2025-04-03,07:56:44.000,93,11083383,12925,0,1743667003,12931.4049286,91.26008084999921,53352.15086304 2025-04-03,07:56:45.000,93,11083355,12805,0,1743667004,12931.519445869992,91.33057215000008,53352.20676000001 2025-04-03,07:56:46.000,93,11083408,12725,0,1743667005,12931.674380999997,91.3446704099988,53352.24868272 2025-04-03,07:56:47.000,93,11083343,12685,0,1743667006,12931.809107200002,91.39401432000159,53352.36746376 2025-04-03,07:56:48.000,93,11083406,12765,0,1743667007,12931.889942919988,91.45040736000374,53352.39541224001 2025-04-03,07:56:49.000,93,11083404,12565,0,1743667008,12931.964042329993,91.47860388000117,53352.500219040005 2025-04-03,07:56:50.000,93,11083387,12605,0,1743667009,12932.071823289989,91.49975126999925,53352.500219040005 2025-04-03,07:56:51.000,93,11083435,12885,0,1743667010,12932.071823289989,91.46450562000246,53352.52816752 2025-04-03,07:56:52.000,93,11083374,13005,0,1743667011,12932.105504839994,91.49270213999989,53352.63297432 2025-04-03,07:56:53.000,93,11083368,12965,0,1743667012,12932.139186389999,91.53499692000332,53352.64694856 2025-04-03,07:56:54.000,93,11083385,12885,0,1743667013,12932.19307686999,91.52794779000396,53352.74476824 2025-04-03,07:56:55.000,93,11083372,12965,0,1743667014,12932.23349472999,91.54204605000268,53352.835600800005 2025-04-03,07:56:56.000,93,11083412,12805,0,1743667015,12932.29412151999,91.59843909000483,53352.884510640004 2025-04-03,07:56:57.000,93,11083403,12925,0,1743667016,12932.30085783,91.61253735000355,53352.954381840005 2025-04-03,07:56:58.000,93,11083377,12845,0,1743667017,12932.34127569,91.69712691000313,53353.02425304001 2025-04-03,07:56:59.000,93,11083395,12925,0,1743667018,12932.34127569,91.68302865000442,53353.10111136 2025-04-03,07:57:00.000,93,11083355,13005,0,1743667019,12932.27391258999,91.7041760400025,53353.1500212 2025-04-03,07:57:01.000,93,11083380,12605,0,1743667020,12932.25370365999,91.72532343000057,53353.23386664001 2025-04-03,07:57:02.000,93,11083341,12965,0,1743667021,12932.19981318,91.69712691000313,53353.30373784 2025-04-03,07:57:03.000,93,11083370,12685,0,1743667022,12932.166131629994,91.66188125999906,53353.35264768001 2025-04-03,07:57:04.000,93,11083393,12925,0,1743667023,12932.15265900999,91.69007778000378,53353.42950600001 2025-04-03,07:57:05.000,93,11083371,12845,0,1743667024,12932.118977459999,91.7041760400025,53353.44348024 2025-04-03,07:57:06.000,93,11083363,12685,0,1743667025,12932.085295909994,91.69007778000378,53353.51335144 2025-04-03,07:57:07.000,93,11083367,12605,0,1743667026,12931.970778639989,91.69007778000378,53353.58322264 2025-04-03,07:57:08.000,93,11083390,12565,0,1743667027,12931.862997679993,91.60548822000419,53353.58322264 2025-04-03,07:57:09.000,93,11083378,12485,0,1743667028,12931.802370889993,91.57729169999948,53353.625145360005 2025-04-03,07:57:10.000,93,11083345,13085,0,1743667029,12931.681117309992,91.53499692000332,53353.64610672001 2025-04-03,07:57:11.000,93,11083371,13005,0,1743667030,12931.613754209997,91.51384952999797,53353.68802944001 2025-04-03,07:57:12.000,93,11083343,13085,0,1743667031,12931.559863729992,91.43630909999774,53353.70200368 2025-04-03,07:57:13.000,93,11083407,12645,0,1743667032,12931.479028009991,91.42925996999838,53353.722965040004 2025-04-03,07:57:14.000,93,11083379,12965,0,1743667033,12931.36451074,91.32352302000072,53353.674055200005 2025-04-03,07:57:15.000,93,11083318,12685,0,1743667034,12931.32409288,91.2459825900005,53353.66008096 2025-04-03,07:57:16.000,93,11083364,12925,0,1743667035,12931.22304823,91.18254041999899,53353.722965040004 2025-04-03,07:57:17.000,93,11083348,12885,0,1743667036,12931.15568512999,91.14729477000219,53353.722965040004 2025-04-03,07:57:18.000,93,11083363,12885,0,1743667037,12931.027695239995,91.05565608000325,53353.674055200005 2025-04-03,07:57:19.000,93,11083368,12805,0,1743667038,12930.89296903999,90.9640173900043,53353.68802944001 2025-04-03,07:57:20.000,93,11083372,12805,0,1743667039,12930.731297599988,90.90057522000279,53353.66706808001 2025-04-03,07:57:21.000,93,11083388,13165,0,1743667040,12930.603307709993,90.83008392000193,53353.65309384 2025-04-03,07:57:22.000,93,11083360,12885,0,1743667041,12930.482054129992,90.70319957999891,53353.604184 2025-04-03,07:57:23.000,93,11083386,12805,0,1743667042,12930.367536860002,90.62565914999868,53353.56924840001 2025-04-03,07:57:24.000,93,11083365,12805,0,1743667043,12930.266492210001,90.56926611000381,53353.52033856001 2025-04-03,07:57:25.000,93,11083394,12885,0,1743667044,12930.14523863,90.47762742000486,53353.47142872 2025-04-03,07:57:26.000,93,11083368,13205,0,1743667045,12929.97683087999,90.407136120004,53353.408544640006 2025-04-03,07:57:27.000,93,11083364,12845,0,1743667046,12929.828632059995,90.32959569000377,53353.408544640006 2025-04-03,07:57:28.000,93,11083388,12765,0,1743667047,12929.700642169999,90.28730091000034,53353.35963480001 2025-04-03,07:57:29.000,93,11083373,12645,0,1743667048,12929.572652279989,90.20976048000011,53353.28277648001 2025-04-03,07:57:30.000,93,11083426,12685,0,1743667049,12929.512025489988,90.12517092000053,53353.31771208 2025-04-03,07:57:31.000,93,11083354,12805,0,1743667050,12929.384035599993,90.12517092000053,53353.21290528001 2025-04-03,07:57:32.000,93,11083338,12605,0,1743667051,12929.296463569997,90.03353223000158,53353.14303408001 2025-04-03,07:57:33.000,93,11083370,12765,0,1743667052,12929.175209989997,90.02648310000222,53353.10111136 2025-04-03,07:57:34.000,93,11083347,12845,0,1743667053,12929.080901649992,89.96304093000072,53353.03822728 2025-04-03,07:57:35.000,93,11083375,13005,0,1743667054,12928.98659331,89.92074615000456,53353.03822728 2025-04-03,07:57:36.000,93,11083372,12685,0,1743667055,12928.85860341999,89.89254962999985,53352.9404076 2025-04-03,07:57:37.000,93,11083358,12725,0,1743667056,12928.771031389995,89.84320572000433,53352.91944624 2025-04-03,07:57:38.000,93,11083367,12805,0,1743667057,12928.65651411999,89.8009109400009,53352.81463944 2025-04-03,07:57:39.000,93,11083386,12805,0,1743667058,12928.58241471,89.71632138000132,53352.8006652 2025-04-03,07:57:40.000,93,11083327,12845,0,1743667059,12928.47463374999,89.69517399000324,53352.70284552 2025-04-03,07:57:41.000,93,11083350,12965,0,1743667060,12928.346643859993,89.66697746999853,53352.57707736 2025-04-03,07:57:42.000,93,11083376,12565,0,1743667061,12928.259071829998,89.63173182000173,53352.53515464 2025-04-03,07:57:43.000,93,11083353,12965,0,1743667062,12928.178236109998,89.61763356000301,53352.47227056001 2025-04-03,07:57:44.000,93,11083383,12845,0,1743667063,12928.131081940002,89.62468269000237,53352.36746376 2025-04-03,07:57:45.000,93,11083369,12605,0,1743667064,12928.083927769992,89.59648616999766,53352.29759256 2025-04-03,07:57:46.000,93,11083401,12885,0,1743667065,12928.030037290002,89.62468269000237,53352.20676000001 2025-04-03,07:57:47.000,93,11083394,12965,0,1743667066,12927.955937879997,89.65287920999981,53352.13688880001 2025-04-03,07:57:48.000,93,11083354,13005,0,1743667067,12927.955937879997,89.69517399000324,53352.067017600006 2025-04-03,07:57:49.000,93,11083344,12965,0,1743667068,12927.888574780001,89.73041964000004,53351.95522368 2025-04-03,07:57:50.000,93,11083400,12685,0,1743667069,12927.861629539992,89.74451789999875,53351.899326720006 2025-04-03,07:57:51.000,93,11083329,13005,0,1743667070,12927.854893229996,89.81500919999962,53351.780545680005 2025-04-03,07:57:52.000,93,11083375,12925,0,1743667071,12927.801002749991,89.87845137000113,53351.68971312 2025-04-03,07:57:53.000,93,11083342,12725,0,1743667072,12927.794266439996,89.89959875999921,53351.65477752001 2025-04-03,07:57:54.000,93,11083390,12725,0,1743667073,12927.814475369996,89.99123744999815,53351.5779192 2025-04-03,07:57:55.000,93,11083417,12965,0,1743667074,12927.854893229996,90.08992527000373,53351.494073760005 2025-04-03,07:57:56.000,93,11083370,12605,0,1743667075,12927.895311089997,90.1604165700046,53351.41022832 2025-04-03,07:57:57.000,93,11083409,12725,0,1743667076,12927.949201570002,90.20271135000075,53351.347344240006 2025-04-03,07:57:58.000,93,11083394,12965,0,1743667077,12928.036773599997,90.27320265000162,53351.277473040005 2025-04-03,07:57:59.000,93,11083327,12805,0,1743667078,12928.063718839992,90.34369395000249,53351.1936276 2025-04-03,07:58:00.000,93,11083364,12445,0,1743667079,12928.090664080002,90.43533264000143,53351.18664048 2025-04-03,07:58:01.000,93,11083382,12925,0,1743667080,12928.104136699993,90.49172568000358,53351.1237564 2025-04-03,07:58:02.000,93,11083370,12805,0,1743667081,12928.137818249998,90.57631524000317,53351.060872320006 2025-04-03,07:58:03.000,93,11083361,12845,0,1743667082,12928.232126589988,90.56926611000381,53351.02593672 2025-04-03,07:58:04.000,93,11083331,12645,0,1743667083,12928.259071829998,90.63270827999804,53350.95606552 2025-04-03,07:58:05.000,93,11083385,12805,0,1743667084,12928.353380169989,90.71024870999827,53350.90715568 2025-04-03,07:58:06.000,93,11083414,12605,0,1743667085,12928.387061719994,90.75959262000106,53350.92112992 2025-04-03,07:58:07.000,93,11083391,13045,0,1743667086,12928.440952199999,90.80893653000385,53350.80234888 2025-04-03,07:58:08.000,93,11083371,12765,0,1743667087,12928.380325409998,90.86532956999872,53350.76042616 2025-04-03,07:58:09.000,93,11083352,12845,0,1743667088,12928.380325409998,90.92172261000087,53350.725490560006 2025-04-03,07:58:10.000,93,11083369,12965,0,1743667089,12928.407270649994,90.9499191299983,53350.71850344001 2025-04-03,07:58:11.000,93,11083392,12765,0,1743667090,12928.440952199999,91.03450868999789,53350.655619360004 2025-04-03,07:58:12.000,93,11083443,12685,0,1743667091,12928.440952199999,91.07680347000132,53350.655619360004 2025-04-03,07:58:13.000,93,11083353,12765,0,1743667092,12928.427479579994,91.14729477000219,53350.62068376 2025-04-03,07:58:14.000,93,11083364,12845,0,1743667093,12928.400534339999,91.18254041999899,53350.5647868 2025-04-03,07:58:15.000,93,11083379,12805,0,1743667094,12928.387061719994,91.21778607000306,53350.55081256001 2025-04-03,07:58:16.000,93,11083405,12605,0,1743667095,12928.366852789994,91.2459825900005,53350.536838320004 2025-04-03,07:58:17.000,93,11083357,12845,0,1743667096,12928.299489689998,91.26712997999857,53350.51587696 2025-04-03,07:58:18.000,93,11083343,12965,0,1743667097,12928.312962309989,91.27417910999793,53350.51587696 2025-04-03,07:58:19.000,93,11083358,12565,0,1743667098,12928.279280759998,91.29532650000328,53350.4949156 2025-04-03,07:58:20.000,93,11083359,12885,0,1743667099,12928.333171239989,91.31647389000136,53350.439018640005 2025-04-03,07:58:21.000,93,11083388,13005,0,1743667100,12928.360116479998,91.33057215000008,53350.44600576 2025-04-03,07:58:22.000,93,11083411,12885,0,1743667101,12928.380325409998,91.32352302000072,53350.4250444 2025-04-03,07:58:23.000,93,11083384,12805,0,1743667102,12928.373589099989,91.4081125800003,53350.37613456 2025-04-03,07:58:24.000,93,11083413,12885,0,1743667103,12928.319698619998,91.39401432000159,53350.439018640005 2025-04-03,07:58:25.000,93,11083397,12645,0,1743667104,12928.306225999993,91.42221083999902,53350.39709592 2025-04-03,07:58:26.000,93,11083398,12645,0,1743667105,12928.299489689998,91.49270213999989,53350.369147440004 2025-04-03,07:58:27.000,93,11083376,12845,0,1743667106,12928.333171239989,91.48565301000053,53350.320237600004 2025-04-03,07:58:28.000,93,11083417,12525,0,1743667107,12928.279280759998,91.46450562000246,53350.29927624 2025-04-03,07:58:29.000,93,11083312,12925,0,1743667108,12928.312962309989,91.54909518000204,53350.31325048001 2025-04-03,07:58:30.000,93,11083375,12645,0,1743667109,12928.279280759998,91.61958648000291,53350.31325048001 2025-04-03,07:58:31.000,93,11083355,12805,0,1743667110,12928.205181349993,91.69007778000378,53350.285302 2025-04-03,07:58:32.000,93,11083417,12965,0,1743667111,12928.131081940002,91.68302865000442,53350.29927624 2025-04-03,07:58:33.000,93,11083385,12525,0,1743667112,12928.056982529997,91.71827430000121,53350.26434064001 2025-04-03,07:58:34.000,93,11083375,12965,0,1743667113,12928.009828360002,91.72532343000057,53350.25735352 2025-04-03,07:58:35.000,93,11083392,12965,0,1743667114,12927.996355739997,91.73942168999929,53350.31325048001 2025-04-03,07:58:36.000,93,11083373,12925,0,1743667115,12927.976146809997,91.72532343000057,53350.29228912001 2025-04-03,07:58:37.000,93,11083436,12565,0,1743667116,12927.942465259992,91.8028638600008,53350.24337928001 2025-04-03,07:58:38.000,93,11083420,12845,0,1743667117,12927.908783710001,91.85925690000295,53350.24337928001 2025-04-03,07:58:39.000,93,11083336,12765,0,1743667118,12927.848156920001,91.83810951000487,53350.19446944001 2025-04-03,07:58:40.000,93,11083365,13125,0,1743667119,12927.780793819991,91.81696211999952,53350.12459824001 2025-04-03,07:58:41.000,93,11083410,13005,0,1743667120,12927.720167029991,91.82401124999888,53350.14555960001 2025-04-03,07:58:42.000,93,11083392,12725,0,1743667121,12927.673012859996,91.81696211999952,53350.18748232 2025-04-03,07:58:43.000,93,11083400,12485,0,1743667122,12927.612386069995,91.80991299000016,53350.14555960001 2025-04-03,07:58:44.000,93,11083376,12685,0,1743667123,12927.612386069995,91.77466734000336,53350.12459824001 2025-04-03,07:58:45.000,93,11083391,12565,0,1743667124,12927.592177139995,91.78171647000272,53350.103636880005 2025-04-03,07:58:46.000,93,11083358,12845,0,1743667125,12927.48439618,91.79581473000144,53350.08966264 2025-04-03,07:58:47.000,93,11083369,12925,0,1743667126,12927.37661521999,91.75351994999801,53350.07568840001 2025-04-03,07:58:48.000,93,11083358,12885,0,1743667127,12927.302515809999,91.72532343000057,53349.97786872001 2025-04-03,07:58:49.000,93,11083358,13045,0,1743667128,12927.25536163999,91.64778300000035,53349.96389448 2025-04-03,07:58:50.000,93,11083383,12965,0,1743667129,12927.221680089999,91.66188125999906,53349.92197176 2025-04-03,07:58:51.000,93,11083382,13005,0,1743667130,12927.134108059989,91.61958648000291,53349.88004904001 2025-04-03,07:58:52.000,93,11083389,13005,0,1743667131,12927.046536029993,91.63368474000163,53349.84511344 2025-04-03,07:58:53.000,93,11083370,12925,0,1743667132,12927.006118169993,91.57024257000012,53349.7962036 2025-04-03,07:58:54.000,93,11083395,12765,0,1743667133,12926.891600900002,91.54204605000268,53349.76126800001 2025-04-03,07:58:55.000,93,11083332,12725,0,1743667134,12926.844446729992,91.53499692000332,53349.670435440006 2025-04-03,07:58:56.000,93,11083390,12725,0,1743667135,12926.777083629997,91.51384952999797,53349.69139680001 2025-04-03,07:58:57.000,93,11083387,12845,0,1743667136,12926.750138390002,91.47155475000181,53349.58659 2025-04-03,07:58:58.000,93,11083362,13045,0,1743667137,12926.676038979997,91.4574564900031,53349.54466728001 2025-04-03,07:58:59.000,93,11083355,12605,0,1743667138,12926.642357429992,91.42925996999838,53349.481783200004 2025-04-03,07:59:00.000,93,11083428,13045,0,1743667139,12926.588466950001,91.36581780000415,53349.481783200004 2025-04-03,07:59:01.000,93,11083371,12725,0,1743667140,12926.588466950001,91.37286693000351,53349.48877032 2025-04-03,07:59:02.000,93,11083355,12885,0,1743667141,12926.561521709991,91.3446704099988,53349.481783200004 2025-04-03,07:59:03.000,93,11083387,12565,0,1743667142,12926.534576469996,91.31647389000136,53349.47479608001 2025-04-03,07:59:04.000,93,11083350,12925,0,1743667143,12926.50763123,91.28122824000457,53349.35601504001 2025-04-03,07:59:05.000,93,11083375,12885,0,1743667144,12926.48068598999,91.23893346000114,53349.39095064 2025-04-03,07:59:06.000,93,11083382,12925,0,1743667145,12926.521103849991,91.23893346000114,53349.3420408 2025-04-03,07:59:07.000,93,11083387,12845,0,1743667146,12926.500894919991,91.23188433000178,53349.363002160004 2025-04-03,07:59:08.000,93,11083341,12965,0,1743667147,12926.514367539996,91.18254041999899,53349.32806656001 2025-04-03,07:59:09.000,93,11083362,12725,0,1743667148,12926.521103849991,91.14024564000283,53349.28614384001 2025-04-03,07:59:10.000,93,11083353,12805,0,1743667149,12926.42679551,91.02745955999853,53349.29313096 2025-04-03,07:59:11.000,93,11083354,12725,0,1743667150,12926.40658658,91.04155782000453,53349.2022984 2025-04-03,07:59:12.000,93,11083369,12765,0,1743667151,12926.31901454999,90.9992630400011,53349.167362800006 2025-04-03,07:59:13.000,93,11083382,12605,0,1743667152,12926.23817882999,90.94286999999895,53349.17434992 2025-04-03,07:59:14.000,93,11083364,12765,0,1743667153,12926.17755203999,90.89352609000343,53349.13941432001 2025-04-03,07:59:15.000,93,11083363,13085,0,1743667154,12926.083243699999,90.87942783000472,53349.062556 2025-04-03,07:59:16.000,93,11083381,12765,0,1743667155,12926.002407979999,90.83713305000128,53349.048581760006 2025-04-03,07:59:17.000,93,11083386,12685,0,1743667156,12925.961990119999,90.83008392000193,53349.03460752 2025-04-03,07:59:18.000,93,11083386,12805,0,1743667157,12925.908099639993,90.7877891399985,53348.95076208001 2025-04-03,07:59:19.000,93,11083377,12765,0,1743667158,12925.881154399998,90.7172978400049,53348.92281360001 2025-04-03,07:59:20.000,93,11083375,12805,0,1743667159,12925.800318679998,90.69615044999955,53348.90185224001 2025-04-03,07:59:21.000,93,11083357,12765,0,1743667160,12925.739691889998,90.66090480000275,53348.8180068 2025-04-03,07:59:22.000,93,11083352,12925,0,1743667161,12925.773373440003,90.66090480000275,53348.79704544 2025-04-03,07:59:23.000,93,11083349,12805,0,1743667162,12925.672328790002,90.6045117600006,53348.69922576 2025-04-03,07:59:24.000,93,11083360,13005,0,1743667163,12925.638647239997,90.59746263000125,53348.65730304001 2025-04-03,07:59:25.000,93,11083359,12805,0,1743667164,12925.551075210002,90.51992220000102,53348.65730304001 2025-04-03,07:59:26.000,93,11083377,12805,0,1743667165,12925.524129969992,90.47762742000486,53348.55249624 2025-04-03,07:59:27.000,93,11083358,12725,0,1743667166,12925.497184729997,90.44943090000015,53348.51057352 2025-04-03,07:59:28.000,93,11083416,12845,0,1743667167,12925.409612700001,90.42123438000272,53348.39877960001 2025-04-03,07:59:29.000,93,11083383,12765,0,1743667168,12925.315304359996,90.43533264000143,53348.328908400006 2025-04-03,07:59:30.000,93,11083370,12685,0,1743667169,12925.26815019,90.42828351000207,53348.27301144 2025-04-03,07:59:31.000,93,11083379,12765,0,1743667170,12925.133423989995,90.35779221000121,53348.259037200005 2025-04-03,07:59:32.000,93,11083361,12725,0,1743667171,12925.052588269995,90.30139916999906,53348.14724328 2025-04-03,07:59:33.000,93,11083396,12805,0,1743667172,12924.99869778999,90.23090786999819,53348.1192948 2025-04-03,07:59:34.000,93,11083364,12605,0,1743667173,12924.96501624,90.20976048000011,53348.021475120004 2025-04-03,07:59:35.000,93,11083368,12845,0,1743667174,12924.93807099999,90.18156396000268,53347.93064256 2025-04-03,07:59:36.000,93,11083380,12965,0,1743667175,12924.93807099999,90.20976048000011,53347.88173272 2025-04-03,07:59:37.000,93,11083368,12885,0,1743667176,12924.951543619994,90.24500613000419,53347.804874400004 2025-04-03,07:59:38.000,93,11083398,12885,0,1743667177,12924.99869778999,90.22385873999883,53347.77692592001 2025-04-03,07:59:39.000,93,11083361,12965,0,1743667178,12924.98522517,90.28025178000098,53347.686093360004 2025-04-03,07:59:40.000,93,11083347,12605,0,1743667179,12925.01890671999,90.27320265000162,53347.60224792 2025-04-03,07:59:41.000,93,11083367,12885,0,1743667180,12925.04585196,90.26615352000226,53347.5952608 2025-04-03,07:59:42.000,93,11083364,12645,0,1743667181,12925.08626982,90.28025178000098,53347.53237672001 2025-04-03,07:59:43.000,93,11083373,12965,0,1743667182,12925.03911564999,90.26615352000226,53347.490454000006 2025-04-03,07:59:44.000,93,11083380,12845,0,1743667183,12925.01890671999,90.28730091000034,53347.4555184 2025-04-03,07:59:45.000,93,11083389,12805,0,1743667184,12924.93807099999,90.26615352000226,53347.37866008 2025-04-03,07:59:46.000,93,11083361,12685,0,1743667185,12924.870707899994,90.25205526000354,53347.34372448001 2025-04-03,07:59:47.000,93,11083346,12925,0,1743667186,12924.884180519999,90.30844829999842,53347.28782752 2025-04-03,07:59:48.000,93,11083372,12885,0,1743667187,12924.911125759994,90.30139916999906,53347.252891920005 2025-04-03,07:59:49.000,93,11083379,12645,0,1743667188,12924.91786206999,90.31549742999778,53347.23193056 2025-04-03,07:59:50.000,93,11083385,12725,0,1743667189,12924.96501624,90.32254656000441,53347.19000784 2025-04-03,07:59:51.000,93,11083358,12925,0,1743667190,12925.01890671999,90.35779221000121,53347.16904648 2025-04-03,07:59:52.000,93,11083353,12605,0,1743667191,12925.16710554,90.37893959999928,53347.12013664 2025-04-03,07:59:53.000,93,11083371,12685,0,1743667192,12925.20078708999,90.407136120004,53347.05725256001 2025-04-03,07:59:54.000,93,11083362,12925,0,1743667193,12925.22773233,90.47057828999823,53347.10616240001 2025-04-03,07:59:55.000,93,11083370,12645,0,1743667194,12925.234468639996,90.51287307000166,53347.036291200006 2025-04-03,07:59:56.000,93,11083368,12765,0,1743667195,12925.281622809991,90.55516784999782,53347.015329840004 2025-04-03,07:59:57.000,93,11083381,12885,0,1743667196,12925.342249599991,90.58336437000253,53347.00834272001 2025-04-03,07:59:58.000,93,11083366,12845,0,1743667197,12925.402876389991,90.62565914999868,53346.987381360006 2025-04-03,07:59:59.000,93,11083363,12805,0,1743667198,12925.503921039992,90.66090480000275,53346.99436848 2025-04-03,08:00:00.000,93,11083381,12605,0,1743667199,12925.544338899992,90.68205219000083,53346.97340712 2025-04-03,08:00:01.000,93,11083387,12645,0,1743667200,12925.510657350002,90.74549436000234,53347.0013556 2025-04-03,08:00:02.000,93,11083344,13005,0,1743667201,12925.571284140002,90.79483826999785,53346.966420000004 2025-04-03,08:00:03.000,93,11083394,12885,0,1743667202,12925.557811519997,90.81598566000321,53346.966420000004 2025-04-03,08:00:04.000,93,11083333,12765,0,1743667203,12925.571284140002,90.80188740000449,53346.97340712 2025-04-03,08:00:05.000,93,11083372,12845,0,1743667204,12925.625174619992,90.83713305000128,53346.91052304001 2025-04-03,08:00:06.000,93,11083358,12805,0,1743667205,12925.699274029997,90.86532956999872,53346.87558744 2025-04-03,08:00:07.000,93,11083386,12765,0,1743667206,12925.739691889998,90.85828043999936,53346.95244576 2025-04-03,08:00:08.000,93,11083399,12685,0,1743667207,12925.813791299988,90.86532956999872,53346.91052304001 2025-04-03,08:00:09.000,93,11083368,12645,0,1743667208,12925.854209159988,90.90057522000279,53346.93847152001 2025-04-03,08:00:10.000,93,11083359,13005,0,1743667209,12925.881154399998,90.92172261000087,53346.93847152001 2025-04-03,08:00:11.000,93,11083381,12765,0,1743667210,12925.887890709993,90.9499191299983,53346.87558744 2025-04-03,08:00:12.000,93,11083381,12765,0,1743667211,12925.860945469998,90.92172261000087,53346.88956168001 2025-04-03,08:00:13.000,93,11083375,12645,0,1743667212,12925.834000229988,90.94286999999895,53346.868600320005 2025-04-03,08:00:14.000,93,11083335,12685,0,1743667213,12925.793582369988,90.92172261000087,53346.8266776 2025-04-03,08:00:15.000,93,11083378,12685,0,1743667214,12925.780109749998,90.95696825999767,53346.81270336001 2025-04-03,08:00:16.000,93,11083391,12845,0,1743667215,12925.753164510003,90.93582086999959,53346.798729120004 2025-04-03,08:00:17.000,93,11083382,12885,0,1743667216,12925.793582369988,90.97106652000366,53346.77078064001 2025-04-03,08:00:18.000,93,11083348,12645,0,1743667217,12925.766637129993,90.98516478000238,53346.72187080001 2025-04-03,08:00:19.000,93,11083355,13125,0,1743667218,12925.726219269993,91.00631217000046,53346.700909440005 2025-04-03,08:00:20.000,93,11083396,13085,0,1743667219,12925.665592479992,90.9992630400011,53346.65898672 2025-04-03,08:00:21.000,93,11083391,12805,0,1743667220,12925.578020449997,91.01336129999981,53346.58911552 2025-04-03,08:00:22.000,93,11083407,12805,0,1743667221,12925.517393659997,91.02041042999917,53346.59610264 2025-04-03,08:00:23.000,93,11083327,12805,0,1743667222,12925.470239490001,90.9992630400011,53346.50527008001 2025-04-03,08:00:24.000,93,11083409,12885,0,1743667223,12925.436557939996,91.01336129999981,53346.43539888001 2025-04-03,08:00:25.000,93,11083393,12685,0,1743667224,12925.416349009996,91.00631217000046,53346.44937312 2025-04-03,08:00:26.000,93,11083417,12925,0,1743667225,12925.423085319992,91.03450868999789,53346.44937312 2025-04-03,08:00:27.000,93,11083376,12725,0,1743667226,12925.429821630001,91.02041042999917,53346.3026436 2025-04-03,08:00:28.000,93,11083391,12965,0,1743667227,12925.389403770001,91.02745955999853,53346.26770800001 2025-04-03,08:00:29.000,93,11083411,12645,0,1743667228,12925.362458529991,91.06975434000196,53346.27469512 2025-04-03,08:00:30.000,93,11083427,12965,0,1743667229,12925.32877698,91.04155782000453,53346.20482392 2025-04-03,08:00:31.000,93,11083374,12725,0,1743667230,12925.362458529991,91.04860695000389,53346.148926960006 2025-04-03,08:00:32.000,93,11083375,12765,0,1743667231,12925.402876389991,91.04860695000389,53346.08604288 2025-04-03,08:00:33.000,93,11083404,12885,0,1743667232,12925.456766869996,91.0979508599994,53346.07206864001 2025-04-03,08:00:34.000,93,11083360,12805,0,1743667233,12925.537602589997,91.15434390000155,53345.9882232 2025-04-03,08:00:35.000,93,11083398,12845,0,1743667234,12925.618438309997,91.18958954999835,53345.925339119996 2025-04-03,08:00:36.000,93,11083409,12925,0,1743667235,12925.739691889998,91.2459825900005,53345.925339119996 2025-04-03,08:00:37.000,93,11083404,12645,0,1743667236,12925.820527609998,91.32352302000072,53345.86944216 2025-04-03,08:00:38.000,93,11083396,12765,0,1743667237,12925.834000229988,91.31647389000136,53345.82053232 2025-04-03,08:00:39.000,93,11083362,12885,0,1743667238,12925.780109749998,91.35876867000479,53345.83450656001 2025-04-03,08:00:40.000,93,11083437,12885,0,1743667239,12925.780109749998,91.35171953999816,53345.813545200006 2025-04-03,08:00:41.000,93,11083413,12765,0,1743667240,12925.786846059993,91.36581780000415,53345.84149368 2025-04-03,08:00:42.000,93,11083438,12965,0,1743667241,12925.807054989993,91.36581780000415,53345.82751944 2025-04-03,08:00:43.000,93,11083436,12885,0,1743667242,12925.820527609998,91.40106345000095,53345.72969976 2025-04-03,08:00:44.000,93,11083411,12965,0,1743667243,12925.867681779993,91.44335823000438,53345.71572552001 2025-04-03,08:00:45.000,93,11083361,12845,0,1743667244,12925.887890709993,91.42925996999838,53345.68777704001 2025-04-03,08:00:46.000,93,11083412,12725,0,1743667245,12925.908099639993,91.47155475000181,53345.6039316 2025-04-03,08:00:47.000,93,11083413,12805,0,1743667246,12925.914835949989,91.49270213999989,53345.59694448001 2025-04-03,08:00:48.000,93,11083380,12725,0,1743667247,12925.860945469998,91.52794779000396,53345.6039316 2025-04-03,08:00:49.000,93,11083375,13045,0,1743667248,12925.780109749998,91.50680039999861,53345.56200888 2025-04-03,08:00:50.000,93,11083420,12725,0,1743667249,12925.759900819998,91.49270213999989,53345.54803464001 2025-04-03,08:00:51.000,93,11083404,12965,0,1743667250,12925.679065099997,91.42221083999902,53345.49213768 2025-04-03,08:00:52.000,93,11083392,13165,0,1743667251,12925.625174619992,91.40106345000095,53345.49213768 2025-04-03,08:00:53.000,93,11083377,12725,0,1743667252,12925.557811519997,91.37991606000287,53345.43624072 2025-04-03,08:00:54.000,93,11083356,12845,0,1743667253,12925.510657350002,91.31647389000136,53345.42925360001 2025-04-03,08:00:55.000,93,11083414,13085,0,1743667254,12925.456766869996,91.28122824000457,53345.36636952 2025-04-03,08:00:56.000,93,11083411,12645,0,1743667255,12925.402876389991,91.2459825900005,53345.33842104 2025-04-03,08:00:57.000,93,11083382,12765,0,1743667256,12925.389403770001,91.2107369400037,53345.26854984 2025-04-03,08:00:58.000,93,11083380,12805,0,1743667257,12925.348985910001,91.18958954999835,53345.310472560006 2025-04-03,08:00:59.000,93,11083400,12765,0,1743667258,12925.24120494999,91.17549128999963,53345.24758848 2025-04-03,08:01:00.000,93,11083333,12765,0,1743667259,12925.2075234,91.10499998999876,53345.15675592 2025-04-03,08:01:01.000,93,11083392,12805,0,1743667260,12925.18057815999,90.9992630400011,53345.13579456001 2025-04-03,08:01:02.000,93,11083335,13165,0,1743667261,12925.18731447,90.91467348000151,53345.10784608 2025-04-03,08:01:03.000,93,11083416,12605,0,1743667262,12925.214259709996,90.87237869999808,53345.10784608 2025-04-03,08:01:04.000,93,11083337,12685,0,1743667263,12925.194050779995,90.7877891399985,53345.06592336001 2025-04-03,08:01:05.000,93,11083402,12925,0,1743667264,12925.194050779995,90.73844523000298,53345.03098776 2025-04-03,08:01:06.000,93,11083367,12725,0,1743667265,12925.133423989995,90.74549436000234,53344.99605216001 2025-04-03,08:01:07.000,93,11083393,12685,0,1743667266,12925.06606089,90.63975741000468,53344.94714232001 2025-04-03,08:01:08.000,93,11083418,12805,0,1743667267,12924.94480731,90.51287307000166,53344.89124536 2025-04-03,08:01:09.000,93,11083372,12965,0,1743667268,12924.83702634999,90.42123438000272,53344.870284 2025-04-03,08:01:10.000,93,11083384,12565,0,1743667269,12924.81681741999,90.31549742999778,53344.84233552 2025-04-03,08:01:11.000,93,11083433,12445,0,1743667270,12924.756190629989,90.1956622200014,53344.737528720005 2025-04-03,08:01:12.000,93,11083411,13165,0,1743667271,12924.769663249994,90.07582700999774,53344.7654772 2025-04-03,08:01:13.000,93,11083377,12685,0,1743667272,12924.702300149998,89.99828658000479,53344.71656736 2025-04-03,08:01:14.000,93,11083386,12925,0,1743667273,12924.648409669993,89.90664788999857,53344.63272192001 2025-04-03,08:01:15.000,93,11083386,13085,0,1743667274,12924.601255499998,89.8502548500037,53344.68163176001 2025-04-03,08:01:16.000,93,11083368,12645,0,1743667275,12924.533892400003,89.74451789999875,53344.583812079996 2025-04-03,08:01:17.000,93,11083369,12605,0,1743667276,12924.500210849998,89.63878095000109,53344.54887648 2025-04-03,08:01:18.000,93,11083393,12765,0,1743667277,12924.426111439992,89.59648616999766,53344.47900528 2025-04-03,08:01:19.000,93,11083380,13125,0,1743667278,12924.459792989997,89.54009313000279,53344.416121199996 2025-04-03,08:01:20.000,93,11083338,12605,0,1743667279,12924.399166199997,89.54009313000279,53344.36022424 2025-04-03,08:01:21.000,93,11083400,13205,0,1743667280,12924.392429890002,89.51894574000471,53344.29734016001 2025-04-03,08:01:22.000,93,11083342,12925,0,1743667281,12924.352012030002,89.54714226000215,53344.234456080005 2025-04-03,08:01:23.000,93,11083421,12845,0,1743667282,12924.203813209991,89.56124052000087,53344.17855912001 2025-04-03,08:01:24.000,93,11083400,12965,0,1743667283,12924.096032249996,89.56124052000087,53344.115675040004 2025-04-03,08:01:25.000,93,11083401,12685,0,1743667284,12923.96130604999,89.52599487000407,53344.04580384 2025-04-03,08:01:26.000,93,11083335,12845,0,1743667285,12923.914151879995,89.5541913900015,53343.947984160004 2025-04-03,08:01:27.000,93,11083399,12725,0,1743667286,12923.90067925999,89.54714226000215,53343.899074320005 2025-04-03,08:01:28.000,93,11083361,12605,0,1743667287,12923.90741557,89.59648616999766,53343.82920312 2025-04-03,08:01:29.000,93,11083428,12765,0,1743667288,12923.84005246999,89.59648616999766,53343.72439632001 2025-04-03,08:01:30.000,93,11083322,12765,0,1743667289,12923.81984353999,89.58238790999894,53343.647538 2025-04-03,08:01:31.000,93,11083406,12925,0,1743667290,12923.76595306,89.5894370399983,53343.5427312 2025-04-03,08:01:32.000,93,11083344,12805,0,1743667291,12923.7255352,89.5894370399983,53343.465872880006 2025-04-03,08:01:33.000,93,11083346,12965,0,1743667292,12923.63796316999,89.54714226000215,53343.36106608 2025-04-03,08:01:34.000,93,11083379,12605,0,1743667293,12923.584072689999,89.5541913900015,53343.31914336001 2025-04-03,08:01:35.000,93,11083379,12685,0,1743667294,12923.570600069994,89.49074922,53343.24927216001 2025-04-03,08:01:36.000,93,11083354,12565,0,1743667295,12923.536918519989,89.44140531000448,53343.179400960005 2025-04-03,08:01:37.000,93,11083357,12645,0,1743667296,12923.523445899998,89.42730704999849,53343.08158128001 2025-04-03,08:01:38.000,93,11083381,12965,0,1743667297,12923.543654829999,89.3920614000017,53343.011710080005 2025-04-03,08:01:39.000,93,11083412,12685,0,1743667298,12923.503236969998,89.38501227000233,53342.962800240006 2025-04-03,08:01:40.000,93,11083354,12405,0,1743667299,12923.469555419993,89.37796314000298,53342.8789548 2025-04-03,08:01:41.000,93,11083374,12645,0,1743667300,12923.355038150003,89.34976661999826,53342.83703208001 2025-04-03,08:01:42.000,93,11083364,12605,0,1743667301,12923.247257189993,89.37091401000362,53342.725238160005 2025-04-03,08:01:43.000,93,11083361,12685,0,1743667302,12923.092322060002,89.32157010000083,53342.606457120004 2025-04-03,08:01:44.000,93,11083410,12685,0,1743667303,12922.984541099991,89.32861923000019,53342.52261168 2025-04-03,08:01:45.000,93,11083405,12605,0,1743667304,12922.863287519991,89.25107879999996,53342.47370184 2025-04-03,08:01:46.000,93,11083359,12845,0,1743667305,12922.76897918,89.26517705999868,53342.424792 2025-04-03,08:01:47.000,93,11083375,12605,0,1743667306,12922.68814346,89.29337358000339,53342.3549208 2025-04-03,08:01:48.000,93,11083379,13085,0,1743667307,12922.62751667,89.31452097000147,53342.250114 2025-04-03,08:01:49.000,93,11083359,13125,0,1743667308,12922.51973570999,89.32157010000083,53342.16626856001 2025-04-03,08:01:50.000,93,11083381,12685,0,1743667309,12922.472581539994,89.39911053000105,53342.054474640005 2025-04-03,08:01:51.000,93,11083386,12765,0,1743667310,12922.425427369999,89.3920614000017,53341.99857768001 2025-04-03,08:01:52.000,93,11083385,12685,0,1743667311,12922.432163679994,89.38501227000233,53341.886783760005 2025-04-03,08:01:53.000,93,11083344,12805,0,1743667312,12922.39848212999,89.34976661999826,53341.80293832 2025-04-03,08:01:54.000,93,11083414,12605,0,1743667313,12922.445636299999,89.31452097000147,53341.768002720004 2025-04-03,08:01:55.000,93,11083365,13045,0,1743667314,12922.41869105999,89.27222618999804,53341.66319592001 2025-04-03,08:01:56.000,93,11083405,12405,0,1743667315,12922.378273199989,89.32157010000083,53341.59332472001 2025-04-03,08:01:57.000,93,11083395,12605,0,1743667316,12922.358064269989,89.3920614000017,53341.46755656 2025-04-03,08:01:58.000,93,11083348,12725,0,1743667317,12922.283964859998,89.46255270000256,53341.383711120005 2025-04-03,08:01:59.000,93,11083347,13085,0,1743667318,12922.250283309993,89.51189660999808,53341.334801280005 2025-04-03,08:02:00.000,93,11083384,12805,0,1743667319,12922.162711279998,89.53304400000343,53341.25095584 2025-04-03,08:02:01.000,93,11083373,12605,0,1743667320,12922.095348180002,89.53304400000343,53341.16012328001 2025-04-03,08:02:02.000,93,11083332,12725,0,1743667321,12922.061666629997,89.59648616999766,53341.09025208001 2025-04-03,08:02:03.000,93,11083360,12725,0,1743667322,12922.021248769997,89.63878095000109,53340.999419520005 2025-04-03,08:02:04.000,93,11083392,12925,0,1743667323,12921.947149359992,89.65992833999917,53340.86666424 2025-04-03,08:02:05.000,93,11083379,12685,0,1743667324,12921.933676740002,89.68812486000388,53340.84570288 2025-04-03,08:02:06.000,93,11083341,13005,0,1743667325,12921.832632090001,89.72337051000068,53340.73390896001 2025-04-03,08:02:07.000,93,11083329,12965,0,1743667326,12921.765268989991,89.75156702999811,53340.678012 2025-04-03,08:02:08.000,93,11083341,12805,0,1743667327,12921.778741609996,89.77271442000347,53340.62910216 2025-04-03,08:02:09.000,93,11083367,12645,0,1743667328,12921.785477919992,89.75861616000475,53340.53128248 2025-04-03,08:02:10.000,93,11083383,12925,0,1743667329,12921.792214230001,89.71632138000132,53340.4334628 2025-04-03,08:02:11.000,93,11083396,13125,0,1743667330,12921.738323749996,89.68107573000452,53340.377565840005 2025-04-03,08:02:12.000,93,11083408,12765,0,1743667331,12921.684433269991,89.68812486000388,53340.2937204 2025-04-03,08:02:13.000,93,11083358,12765,0,1743667332,12921.52949814,89.75861616000475,53340.209874960005 2025-04-03,08:02:14.000,93,11083337,12885,0,1743667333,12921.374563009995,89.78681268000219,53340.10506816001 2025-04-03,08:02:15.000,93,11083379,12925,0,1743667334,12921.21962787999,89.79386181000154,53340.00724848 2025-04-03,08:02:16.000,93,11083350,12765,0,1743667335,12921.024274889998,89.84320572000433,53339.895454560006 2025-04-03,08:02:17.000,93,11083415,13045,0,1743667336,12920.977120719988,89.8361565899977,53339.825583360005 2025-04-03,08:02:18.000,93,11083333,12805,0,1743667337,12920.882812379998,89.82205832999898,53339.74173792 2025-04-03,08:02:19.000,93,11083318,12805,0,1743667338,12920.828921899993,89.80796007000026,53339.6648796 2025-04-03,08:02:20.000,93,11083391,12685,0,1743667339,12920.808712969992,89.74451789999875,53339.58103416001 2025-04-03,08:02:21.000,93,11083387,12725,0,1743667340,12920.788504039992,89.7374687699994,53339.441291760006 2025-04-03,08:02:22.000,93,11083399,12965,0,1743667341,12920.700932009997,89.75156702999811,53339.35744632 2025-04-03,08:02:23.000,93,11083412,12725,0,1743667342,12920.519051639996,89.69517399000324,53339.28757512 2025-04-03,08:02:24.000,93,11083355,12925,0,1743667343,12920.377589129996,89.7022231200026,53339.1408456 2025-04-03,08:02:25.000,93,11083364,12965,0,1743667344,12920.28328078999,89.69517399000324,53339.11289712 2025-04-03,08:02:26.000,93,11083403,12885,0,1743667345,12920.135081969995,89.65992833999917,53338.95219336 2025-04-03,08:02:27.000,93,11083393,12885,0,1743667346,12920.155290899995,89.62468269000237,53338.90328352 2025-04-03,08:02:28.000,93,11083399,12605,0,1743667347,12920.10813673,89.47665096000128,53338.77751536 2025-04-03,08:02:29.000,93,11083386,12805,0,1743667348,12920.12160934999,89.42025791999913,53338.6866828 2025-04-03,08:02:30.000,93,11083433,12725,0,1743667349,12920.20918138,89.40615966000041,53338.63078584 2025-04-03,08:02:31.000,93,11083460,12925,0,1743667350,12920.256335549995,89.37796314000298,53338.51899192 2025-04-03,08:02:32.000,93,11083387,12885,0,1743667351,12920.2900171,89.3427174899989,53338.49104344 2025-04-03,08:02:33.000,93,11083420,12805,0,1743667352,12920.2900171,89.32157010000083,53338.42117224 2025-04-03,08:02:34.000,93,11083344,13045,0,1743667353,12920.22265399999,89.25107879999996,53338.35130104 2025-04-03,08:02:35.000,93,11083393,12765,0,1743667354,12920.10140041999,89.20173489000445,53338.28841696001 2025-04-03,08:02:36.000,93,11083369,12885,0,1743667355,12919.95993790999,89.10304706999887,53338.15566168 2025-04-03,08:02:37.000,93,11083408,12725,0,1743667356,12919.831948019993,89.06075229000271,53338.1626488 2025-04-03,08:02:38.000,93,11083329,12685,0,1743667357,12919.737639679988,88.99026099000184,53338.06482912 2025-04-03,08:02:39.000,93,11083382,12605,0,1743667358,12919.650067649993,88.90567143000226,53337.911112480004 2025-04-03,08:02:40.000,93,11083418,12285,0,1743667359,12919.508605139992,88.86337664999883,53337.89015112 2025-04-03,08:02:41.000,93,11083356,12765,0,1743667360,12919.380615249996,88.81403274000331,53337.75040872 2025-04-03,08:02:42.000,93,11083359,12685,0,1743667361,12919.23241643,88.79288534999796,53337.68053752 2025-04-03,08:02:43.000,93,11083461,12725,0,1743667362,12919.16505332999,88.7999344800046,53337.575730720004 2025-04-03,08:02:44.000,93,11083416,12605,0,1743667363,12918.895600929995,88.76468883000052,53337.44297544 2025-04-03,08:02:45.000,93,11083321,12885,0,1743667364,12918.686775319999,88.6519027500035,53337.29624592 2025-04-03,08:02:46.000,93,11083408,12965,0,1743667365,12918.504894949998,88.65895188000286,53337.19842624 2025-04-03,08:02:47.000,93,11083403,13005,0,1743667366,12918.390377679993,88.58141145000263,53337.093619440006 2025-04-03,08:02:48.000,93,11083351,12565,0,1743667367,12918.296069340002,88.60255884000071,53336.974838400005 2025-04-03,08:02:49.000,93,11083410,12485,0,1743667368,12918.195024690001,88.64485362000414,53336.82112176 2025-04-03,08:02:50.000,93,11083382,12685,0,1743667369,12918.188288379992,88.70829578999837,53336.709327840006 2025-04-03,08:02:51.000,93,11083392,12765,0,1743667370,12918.134397900001,88.73649231000309,53336.58355968001 2025-04-03,08:02:52.000,93,11083444,12485,0,1743667371,12918.100716349996,88.81403274000331,53336.49971424 2025-04-03,08:02:53.000,93,11083375,12845,0,1743667372,12918.046825869991,88.83518013000139,53336.35997184 2025-04-03,08:02:54.000,93,11083386,12805,0,1743667373,12917.939044909996,88.83518013000139,53336.15734536001 2025-04-03,08:02:55.000,93,11083446,12965,0,1743667374,12917.83126395,88.87042577999819,53336.05952568001 2025-04-03,08:02:56.000,93,11083431,12685,0,1743667375,12917.66959251,88.84222926000075,53335.91279616001 2025-04-03,08:02:57.000,93,11083392,12605,0,1743667376,12917.575284169994,88.77878708999924,53335.752092400005 2025-04-03,08:02:58.000,93,11083441,12805,0,1743667377,12917.534866309994,88.7858362199986,53335.66824696 2025-04-03,08:02:59.000,93,11083395,12685,0,1743667378,12917.494448449994,88.83518013000139,53335.48658184001 2025-04-03,08:03:00.000,93,11083369,12645,0,1743667379,12917.413612729993,88.87042577999819,53335.38876216001 2025-04-03,08:03:01.000,93,11083370,13045,0,1743667380,12917.278886530003,88.91976969000098,53335.22107128001 2025-04-03,08:03:02.000,93,11083379,12445,0,1743667381,12917.238468670002,88.98321186000248,53335.17216144001 2025-04-03,08:03:03.000,93,11083370,12645,0,1743667382,12917.150896639992,88.99026099000184,53335.011457680004 2025-04-03,08:03:04.000,93,11083363,12525,0,1743667383,12917.070060919992,89.06780142000207,53334.808831199996 2025-04-03,08:03:05.000,93,11083397,12925,0,1743667384,12917.029643059992,89.06780142000207,53334.72498576 2025-04-03,08:03:06.000,93,11083370,12365,0,1743667385,12917.009434129992,89.03960490000463,53334.578256240005 2025-04-03,08:03:07.000,93,11083396,12805,0,1743667386,12917.070060919992,89.01845750999928,53334.48742368 2025-04-03,08:03:08.000,93,11083423,12525,0,1743667387,12917.063324609997,89.06075229000271,53334.32671992 2025-04-03,08:03:09.000,93,11083377,12805,0,1743667388,12916.989225199992,89.08894881000015,53334.193964640006 2025-04-03,08:03:10.000,93,11083341,13045,0,1743667389,12916.847762689991,89.11714533000486,53334.075183600005 2025-04-03,08:03:11.000,93,11083382,12885,0,1743667390,12916.71303649,89.08189968000079,53333.91447984 2025-04-03,08:03:12.000,93,11083379,12765,0,1743667391,12916.618728149995,89.06780142000207,53333.75377608 2025-04-03,08:03:13.000,93,11083397,12765,0,1743667392,12916.49073826,89.06075229000271,53333.621020800005 2025-04-03,08:03:14.000,93,11083381,12765,0,1743667393,12916.34253943999,89.08189968000079,53333.4812784 2025-04-03,08:03:15.000,93,11083417,12925,0,1743667394,12916.288648959999,89.01140837999992,53333.32057464 2025-04-03,08:03:16.000,93,11083383,12965,0,1743667395,12916.302121579989,88.98321186000248,53333.24371632 2025-04-03,08:03:17.000,93,11083422,12685,0,1743667396,12916.281912649989,88.98321186000248,53333.0969868 2025-04-03,08:03:18.000,93,11083378,12725,0,1743667397,12916.295385269994,89.00435925000056,53332.97820576 2025-04-03,08:03:19.000,93,11083390,12765,0,1743667398,12916.201076929989,89.02550663999864,53332.782566400005 2025-04-03,08:03:20.000,93,11083402,12845,0,1743667399,12916.194340619993,89.03960490000463,53332.69872096 2025-04-03,08:03:21.000,93,11083379,12965,0,1743667400,12916.093295969993,88.94796620999841,53332.60788840001 2025-04-03,08:03:22.000,93,11083353,13125,0,1743667401,12916.046141799998,88.9338679499997,53332.42622328 2025-04-03,08:03:23.000,93,11083396,12765,0,1743667402,12916.039405490003,88.97616273000313,53332.33539072 2025-04-03,08:03:24.000,93,11083417,12805,0,1743667403,12915.972042389993,88.94091707999905,53332.15372560001 2025-04-03,08:03:25.000,93,11083381,12845,0,1743667404,12915.951833459992,88.94796620999841,53332.06988016 2025-04-03,08:03:26.000,93,11083379,13245,0,1743667405,12915.958569770002,88.97616273000313,53331.95808624001 2025-04-03,08:03:27.000,93,11083386,12805,0,1743667406,12915.891206669992,88.99026099000184,53331.83930520001 2025-04-03,08:03:28.000,93,11083384,12885,0,1743667407,12915.951833459992,89.01845750999928,53331.75545976 2025-04-03,08:03:29.000,93,11083378,12565,0,1743667408,12915.985515009997,88.99026099000184,53331.63667872 2025-04-03,08:03:30.000,93,11083390,12765,0,1743667409,12915.965306079997,89.07485055000143,53331.510910560006 2025-04-03,08:03:31.000,93,11083394,12685,0,1743667410,12915.998987630002,89.1453418500023,53331.441039360005 2025-04-03,08:03:32.000,93,11083409,12965,0,1743667411,12916.052878109993,89.13829272000294,53331.343219680006 2025-04-03,08:03:33.000,93,11083409,12765,0,1743667412,12916.032669179993,89.15239098000166,53331.322258320004 2025-04-03,08:03:34.000,93,11083327,12885,0,1743667413,12916.046141799998,89.1453418500023,53331.20347728 2025-04-03,08:03:35.000,93,11083378,12885,0,1743667414,12916.012460249993,89.18763662999845,53331.11264472 2025-04-03,08:03:36.000,93,11083358,12925,0,1743667415,12916.019196560002,89.21583315000316,53331.070722 2025-04-03,08:03:37.000,93,11083367,12885,0,1743667416,12916.032669179993,89.33566835999954,53330.99386368 2025-04-03,08:03:38.000,93,11083397,12765,0,1743667417,12916.019196560002,89.41320878999977,53330.88206976001 2025-04-03,08:03:39.000,93,11083362,12845,0,1743667418,12915.978778700002,89.44845444000384,53330.76328872001 2025-04-03,08:03:40.000,93,11083348,12685,0,1743667419,12915.985515009997,89.53304400000343,53330.70739176 2025-04-03,08:03:41.000,93,11083392,12605,0,1743667420,12915.951833459992,89.57533877999958,53330.70040464 2025-04-03,08:03:42.000,93,11083416,13125,0,1743667421,12915.978778700002,89.65992833999917,53330.57463648001 2025-04-03,08:03:43.000,93,11083362,12845,0,1743667422,12915.998987630002,89.71632138000132,53330.49079104 2025-04-03,08:03:44.000,93,11083439,12845,0,1743667423,12915.998987630002,89.8502548500037,53330.39995848 2025-04-03,08:03:45.000,93,11083400,12805,0,1743667424,12915.998987630002,89.93484441000328,53330.30912592001 2025-04-03,08:03:46.000,93,11083396,12765,0,1743667425,12915.978778700002,90.0123848400035,53330.20431912 2025-04-03,08:03:47.000,93,11083373,13085,0,1743667426,12915.965306079997,90.11812179000117,53330.15540928 2025-04-03,08:03:48.000,93,11083378,12725,0,1743667427,12916.005723939998,90.18156396000268,53330.03662824 2025-04-03,08:03:49.000,93,11083358,12765,0,1743667428,12916.100032279988,90.23795700000483,53329.96675704 2025-04-03,08:03:50.000,93,11083402,12645,0,1743667429,12916.153922759993,90.28730091000034,53329.88989872 2025-04-03,08:03:51.000,93,11083406,12805,0,1743667430,12916.241494789989,90.2943500399997,53329.82002752 2025-04-03,08:03:52.000,93,11083387,12805,0,1743667431,12916.281912649989,90.2943500399997,53329.77111768 2025-04-03,08:03:53.000,93,11083379,12845,0,1743667432,12916.295385269994,90.407136120004,53329.68727224001 2025-04-03,08:03:54.000,93,11083422,12725,0,1743667433,12916.254967409994,90.4423817700008,53329.68727224001 2025-04-03,08:03:55.000,93,11083387,13085,0,1743667434,12916.248231099999,90.45648002999951,53329.6034268 2025-04-03,08:03:56.000,93,11083366,12965,0,1743667435,12916.228022169998,90.48467655000422,53329.54054272001 2025-04-03,08:03:57.000,93,11083362,12725,0,1743667436,12916.214549549994,90.55516784999782,53329.4636844 2025-04-03,08:03:58.000,93,11083338,12725,0,1743667437,12916.295385269994,90.61861001999932,53329.42176168001 2025-04-03,08:03:59.000,93,11083379,12645,0,1743667438,12916.248231099999,90.66090480000275,53329.330929120006 2025-04-03,08:04:00.000,93,11083387,12925,0,1743667439,12916.167395379998,90.70319957999891,53329.31695488 2025-04-03,08:04:01.000,93,11083406,12685,0,1743667440,12916.140450139988,90.73139610000362,53329.17022536 2025-04-03,08:04:02.000,93,11083357,12605,0,1743667441,12916.120241209988,90.70319957999891,53329.13528976001 2025-04-03,08:04:03.000,93,11083355,12925,0,1743667442,12916.133713829993,90.66795393000211,53329.114328400006 2025-04-03,08:04:04.000,93,11083354,12605,0,1743667443,12916.167395379998,90.69615044999955,53329.03747008001 2025-04-03,08:04:05.000,93,11083405,12685,0,1743667444,12916.234758479994,90.67500306000147,53329.0095216 2025-04-03,08:04:06.000,93,11083380,12965,0,1743667445,12916.302121579989,90.66090480000275,53328.89074056 2025-04-03,08:04:07.000,93,11083362,12965,0,1743667446,12916.295385269994,90.67500306000147,53328.86977920001 2025-04-03,08:04:08.000,93,11083371,12965,0,1743667447,12916.234758479994,90.74549436000234,53328.7649724 2025-04-03,08:04:09.000,93,11083388,12605,0,1743667448,12916.254967409994,90.80893653000385,53328.73003680001 2025-04-03,08:04:10.000,93,11083364,12645,0,1743667449,12916.369484679999,90.83008392000193,53328.68112696001 2025-04-03,08:04:11.000,93,11083319,12845,0,1743667450,12916.42337515999,90.87942783000472,53328.611255760006 2025-04-03,08:04:12.000,93,11083375,12725,0,1743667451,12916.44358408999,90.87237869999808,53328.590294400004 2025-04-03,08:04:13.000,93,11083352,13125,0,1743667452,12916.4503204,90.85123131,53328.47850048 2025-04-03,08:04:14.000,93,11083390,12645,0,1743667453,12916.47052933,90.85828043999936,53328.471513360004 2025-04-03,08:04:15.000,93,11083326,12965,0,1743667454,12916.46379301999,90.85828043999936,53328.38766792 2025-04-03,08:04:16.000,93,11083354,12885,0,1743667455,12916.53115612,90.82303479000257,53328.35273232 2025-04-03,08:04:17.000,93,11083369,12565,0,1743667456,12916.56483766999,90.79483826999785,53328.26189976 2025-04-03,08:04:18.000,93,11083360,12805,0,1743667457,12916.55136505,90.83008392000193,53328.28286112 2025-04-03,08:04:19.000,93,11083360,12805,0,1743667458,12916.58504659999,90.91467348000151,53328.275874000006 2025-04-03,08:04:20.000,93,11083343,12685,0,1743667459,12916.63220077,90.92172261000087,53328.19202856 2025-04-03,08:04:21.000,93,11083397,12965,0,1743667460,12916.71303649,90.92877174000023,53328.17805432001 2025-04-03,08:04:22.000,93,11083364,13085,0,1743667461,12916.780399589996,90.93582086999959,53328.16408008 2025-04-03,08:04:23.000,93,11083415,12645,0,1743667462,12916.854499000001,90.9640173900043,53328.108183120006 2025-04-03,08:04:24.000,93,11083423,12965,0,1743667463,12916.827553759991,90.97811565000302,53328.08023464001 2025-04-03,08:04:25.000,93,11083367,12765,0,1743667464,12916.820817449996,90.99221391000174,53328.03132480001 2025-04-03,08:04:26.000,93,11083367,12885,0,1743667465,12916.820817449996,90.97106652000366,53328.03132480001 2025-04-03,08:04:27.000,93,11083374,12725,0,1743667466,12916.847762689991,91.02041042999917,53327.989402080006 2025-04-03,08:04:28.000,93,11083353,12725,0,1743667467,12916.942071029996,90.98516478000238,53328.02433768 2025-04-03,08:04:29.000,93,11083377,12605,0,1743667468,12916.935334720001,90.9499191299983,53327.93350512001 2025-04-03,08:04:30.000,93,11083384,12885,0,1743667469,12916.989225199992,90.90057522000279,53327.89856952 2025-04-03,08:04:31.000,93,11083377,12925,0,1743667470,12917.036379370002,90.87942783000472,53327.86363392001 2025-04-03,08:04:32.000,93,11083383,12605,0,1743667471,12917.009434129992,90.86532956999872,53327.84965968 2025-04-03,08:04:33.000,93,11083410,12765,0,1743667472,12916.942071029996,90.88647696000407,53327.83568544 2025-04-03,08:04:34.000,93,11083349,12525,0,1743667473,12916.807344829991,90.88647696000407,53327.772801360006 2025-04-03,08:04:35.000,93,11083356,12845,0,1743667474,12916.760190659996,90.85123131,53327.74485288001 2025-04-03,08:04:36.000,93,11083374,12885,0,1743667475,12916.71303649,90.82303479000257,53327.7169044 2025-04-03,08:04:37.000,93,11083386,12605,0,1743667476,12916.739981729996,90.81598566000321,53327.64004608 2025-04-03,08:04:38.000,93,11083401,12885,0,1743667477,12916.719772799996,90.80188740000449,53327.57716200001 2025-04-03,08:04:39.000,93,11083424,12965,0,1743667478,12916.73324542,90.84418218000064,53327.55620064001 2025-04-03,08:04:40.000,93,11083412,12885,0,1743667479,12916.69282756,90.88647696000407,53327.486329440006 2025-04-03,08:04:41.000,93,11083428,12925,0,1743667480,12916.598519219995,90.93582086999959,53327.47934232001 2025-04-03,08:04:42.000,93,11083449,12925,0,1743667481,12916.51094719,91.01336129999981,53327.416458240004 2025-04-03,08:04:43.000,93,11083398,12725,0,1743667482,12916.49073826,91.05565608000325,53327.35357416 2025-04-03,08:04:44.000,93,11083407,12805,0,1743667483,12916.50421087999,91.10499998999876,53327.26274160001 2025-04-03,08:04:45.000,93,11083359,12725,0,1743667484,12916.47052933,91.18254041999899,53327.227806 2025-04-03,08:04:46.000,93,11083405,12725,0,1743667485,12916.53115612,91.22483520000242,53327.150947680006 2025-04-03,08:04:47.000,93,11083424,12605,0,1743667486,12916.558101359995,91.309424760002,53327.11601208 2025-04-03,08:04:48.000,93,11083385,13005,0,1743667487,12916.56483766999,91.3446704099988,53327.0181924 2025-04-03,08:04:49.000,93,11083379,12725,0,1743667488,12916.51094719,91.37991606000287,53326.983256800006 2025-04-03,08:04:50.000,93,11083367,12925,0,1743667489,12916.48400194999,91.48565301000053,53326.92735984001 2025-04-03,08:04:51.000,93,11083383,12965,0,1743667490,12916.49073826,91.50680039999861,53326.92037272 2025-04-03,08:04:52.000,93,11083362,13005,0,1743667491,12916.457056709995,91.5208986600046,53326.85748864001 2025-04-03,08:04:53.000,93,11083426,12765,0,1743667492,12916.44358408999,91.59843909000483,53326.78063032 2025-04-03,08:04:54.000,93,11083358,12525,0,1743667493,12916.356012059994,91.6548321299997,53326.67582352 2025-04-03,08:04:55.000,93,11083431,12925,0,1743667494,12916.234758479994,91.75351994999801,53326.64088792001 2025-04-03,08:04:56.000,93,11083395,12805,0,1743667495,12916.100032279988,91.89450254999974,53326.54306824 2025-04-03,08:04:57.000,93,11083400,13125,0,1743667496,12915.958569770002,91.95794472000125,53326.53608112 2025-04-03,08:04:58.000,93,11083366,13125,0,1743667497,12915.924888219997,92.03548515000148,53326.40332584001 2025-04-03,08:04:59.000,93,11083394,12605,0,1743667498,12915.972042389993,92.14122209999914,53326.34044176 2025-04-03,08:05:00.000,93,11083406,12685,0,1743667499,12916.039405490003,92.19056601000193,53326.29851904 2025-04-03,08:05:01.000,93,11083388,12645,0,1743667500,12916.126977519998,92.23286078999809,53326.20768648 2025-04-03,08:05:02.000,93,11083393,12965,0,1743667501,12916.288648959999,92.35269600000174,53326.18672512001 2025-04-03,08:05:03.000,93,11083399,12725,0,1743667502,12916.396429919994,92.43023643000197,53326.179738 2025-04-03,08:05:04.000,93,11083354,12765,0,1743667503,12916.517683499995,92.50072773000284,53326.144802400006 2025-04-03,08:05:05.000,93,11083392,12525,0,1743667504,12916.61199184,92.61351380999986,53326.123841040004 2025-04-03,08:05:06.000,93,11083357,12965,0,1743667505,12916.70630017999,92.7051524999988,53326.11685392001 2025-04-03,08:05:07.000,93,11083394,12805,0,1743667506,12916.76692696999,92.8531842299999,53326.15178952 2025-04-03,08:05:08.000,93,11083365,12765,0,1743667507,12916.780399589996,92.98711770000227,53326.11685392001 2025-04-03,08:05:09.000,93,11083392,12765,0,1743667508,12916.760190659996,93.0646581300025,53326.1098668 2025-04-03,08:05:10.000,93,11083397,12765,0,1743667509,12916.719772799996,93.07875639000122,53326.1098668 2025-04-03,08:05:11.000,93,11083378,12765,0,1743667510,12916.74671803999,93.18449333999888,53326.0399956 2025-04-03,08:05:12.000,93,11083444,13165,0,1743667511,12916.73324542,93.21973899000295,53326.10287968 2025-04-03,08:05:13.000,93,11083371,12685,0,1743667512,12916.75345435,93.3113776800019,53326.074931200004 2025-04-03,08:05:14.000,93,11083423,12845,0,1743667513,12916.760190659996,93.3748198500034,53326.06794408001 2025-04-03,08:05:15.000,93,11083449,12885,0,1743667514,12916.800608519996,93.44531115000427,53326.06095696 2025-04-03,08:05:16.000,93,11083404,12725,0,1743667515,12916.908389479991,93.56514636000065,53326.08890544001 2025-04-03,08:05:17.000,93,11083418,12565,0,1743667516,12917.036379370002,93.66383417999896,53326.123841040004 2025-04-03,08:05:18.000,93,11083426,12765,0,1743667517,12917.090269849992,93.78366939000261,53326.1098668 2025-04-03,08:05:19.000,93,11083421,12885,0,1743667518,12917.171105569993,93.84006243000476,53326.1098668 2025-04-03,08:05:20.000,93,11083414,13045,0,1743667519,12917.285622839998,93.93170112000371,53326.15877664 2025-04-03,08:05:21.000,93,11083421,12965,0,1743667520,12917.352985939993,94.04448720000073,53326.15178952 2025-04-03,08:05:22.000,93,11083450,13005,0,1743667521,12917.413612729993,94.2136663199999,53326.20768648 2025-04-03,08:05:23.000,93,11083386,12925,0,1743667522,12917.420349039989,94.29825587999949,53326.22864784 2025-04-03,08:05:24.000,93,11083428,12965,0,1743667523,12917.366458559998,94.41104196000379,53326.22864784 2025-04-03,08:05:25.000,93,11083401,12525,0,1743667524,12917.352985939993,94.53087717000017,53326.21467360001 2025-04-03,08:05:26.000,93,11083388,12805,0,1743667525,12917.305831769998,94.65776151000318,53326.23563496001 2025-04-03,08:05:27.000,93,11083402,12565,0,1743667526,12917.278886530003,94.79169497999828,53326.2496092 2025-04-03,08:05:28.000,93,11083405,12685,0,1743667527,12917.272150219993,94.87628453999787,53326.21467360001 2025-04-03,08:05:29.000,93,11083410,13125,0,1743667528,12917.258677600003,95.0172671399996,53326.28454480001 2025-04-03,08:05:30.000,93,11083442,12565,0,1743667529,12917.224996049998,95.18644625999877,53326.23563496001 2025-04-03,08:05:31.000,93,11083403,12445,0,1743667530,12917.157632950002,95.29923234000307,53326.18672512001 2025-04-03,08:05:32.000,93,11083386,13085,0,1743667531,12917.063324609997,95.38382190000266,53326.13082816 2025-04-03,08:05:33.000,93,11083457,13125,0,1743667532,12917.056588300002,95.45431320000353,53326.144802400006 2025-04-03,08:05:34.000,93,11083424,12605,0,1743667533,12917.002697819997,95.4754605900016,53326.13781528001 2025-04-03,08:05:35.000,93,11083357,12805,0,1743667534,12917.022906749997,95.53185363000375,53326.13781528001 2025-04-03,08:05:36.000,93,11083367,12805,0,1743667535,12917.036379370002,95.6234923200027,53326.11685392001 2025-04-03,08:05:37.000,93,11083383,12765,0,1743667536,12917.103742469997,95.6869344900042,53326.11685392001 2025-04-03,08:05:38.000,93,11083396,12805,0,1743667537,12917.171105569993,95.78562231000251,53326.08890544001 2025-04-03,08:05:39.000,93,11083384,12845,0,1743667538,12917.238468670002,95.91955578000488,53326.10287968 2025-04-03,08:05:40.000,93,11083410,12845,0,1743667539,12917.326040699998,96.0323418600019,53326.10287968 2025-04-03,08:05:41.000,93,11083413,12405,0,1743667540,12917.346249629998,96.07463663999806,53326.1098668 2025-04-03,08:05:42.000,93,11083395,12605,0,1743667541,12917.359722249988,96.11693142000149,53326.08890544001 2025-04-03,08:05:43.000,93,11083371,12765,0,1743667542,12917.346249629998,96.10283316000277,53326.10287968 2025-04-03,08:05:44.000,93,11083354,12645,0,1743667543,12917.413612729993,96.08873490000406,53326.13082816 2025-04-03,08:05:45.000,93,11083406,12845,0,1743667544,12917.460766899989,96.07463663999806,53326.1098668 2025-04-03,08:05:46.000,93,11083373,12965,0,1743667545,12917.534866309994,96.0675875099987,53326.11685392001 2025-04-03,08:05:47.000,93,11083444,12605,0,1743667546,12917.588756789999,96.09578403000341,53326.20069936 2025-04-03,08:05:48.000,93,11083422,12725,0,1743667547,12917.60896572,96.14512793999893,53326.15178952 2025-04-03,08:05:49.000,93,11083414,12885,0,1743667548,12917.56181154999,96.20857011000044,53326.20069936 2025-04-03,08:05:50.000,93,11083396,13045,0,1743667549,12917.548338929999,96.2156192399998,53326.20069936 2025-04-03,08:05:51.000,93,11083384,12765,0,1743667550,12917.548338929999,96.19447185000172,53326.20768648 2025-04-03,08:05:52.000,93,11083369,12645,0,1743667551,12917.595493099994,96.13102968000021,53326.20768648 2025-04-03,08:05:53.000,93,11083360,12885,0,1743667552,12917.656119889994,96.0816857700047,53326.22864784 2025-04-03,08:05:54.000,93,11083413,13005,0,1743667553,12917.77063716,96.10283316000277,53326.27057056 2025-04-03,08:05:55.000,93,11083378,12885,0,1743667554,12917.858209189995,96.15922619999765,53326.2496092 2025-04-03,08:05:56.000,93,11083356,12805,0,1743667555,12917.9323086,96.18742272000236,53326.291531920004 2025-04-03,08:05:57.000,93,11083409,12925,0,1743667556,12917.89189074,96.23676662999787,53326.35441600001 2025-04-03,08:05:58.000,93,11083410,12885,0,1743667557,12917.75042823,96.22971749999851,53326.27057056 2025-04-03,08:05:59.000,93,11083376,12965,0,1743667558,12917.62917465,96.2156192399998,53326.32646752 2025-04-03,08:06:00.000,93,11083359,12685,0,1743667559,12917.58202047999,96.180373590003,53326.28454480001 2025-04-03,08:06:01.000,93,11083359,13085,0,1743667560,12917.615702029994,96.23676662999787,53326.25659632001 2025-04-03,08:06:02.000,93,11083413,12885,0,1743667561,12917.62243833999,96.32135619000474,53326.263583440006 2025-04-03,08:06:03.000,93,11083369,12685,0,1743667562,12917.71001037,96.34250358000281,53326.291531920004 2025-04-03,08:06:04.000,93,11083397,12645,0,1743667563,12917.777373469995,96.3143070599981,53326.34742888 2025-04-03,08:06:05.000,93,11083375,12845,0,1743667564,12917.797582399995,96.33545445000345,53326.32646752 2025-04-03,08:06:06.000,93,11083369,12925,0,1743667565,12917.82452763999,96.34250358000281,53326.312493280006 2025-04-03,08:06:07.000,93,11083379,12965,0,1743667566,12917.858209189995,96.36365097000089,53326.32646752 2025-04-03,08:06:08.000,93,11083367,12965,0,1743667567,12917.86494549999,96.41299488000368,53326.38236448001 2025-04-03,08:06:09.000,93,11083371,12765,0,1743667568,12917.74369191999,96.34955271000217,53326.34742888 2025-04-03,08:06:10.000,93,11083410,12685,0,1743667569,12917.64264726999,96.40594575000432,53326.36839024 2025-04-03,08:06:11.000,93,11083372,12685,0,1743667570,12917.514657379994,96.39184748999833,53326.34742888 2025-04-03,08:06:12.000,93,11083414,12845,0,1743667571,12917.447294279998,96.38479835999897,53326.32646752 2025-04-03,08:06:13.000,93,11083398,12845,0,1743667572,12917.366458559998,96.30725792999874,53326.33345464001 2025-04-03,08:06:14.000,93,11083350,13045,0,1743667573,12917.352985939993,96.23676662999787,53326.2496092 2025-04-03,08:06:15.000,93,11083350,12725,0,1743667574,12917.326040699998,96.22266836999916,53326.291531920004 2025-04-03,08:06:16.000,93,11083361,13205,0,1743667575,12917.326040699998,96.23676662999787,53326.22166072 2025-04-03,08:06:17.000,93,11083400,12965,0,1743667576,12917.346249629998,96.19447185000172,53326.18672512001 2025-04-03,08:06:18.000,93,11083381,12965,0,1743667577,12917.326040699998,96.19447185000172,53326.095892560006 2025-04-03,08:06:19.000,93,11083417,13005,0,1743667578,12917.224996049998,96.16627533000428,53326.15877664 2025-04-03,08:06:20.000,93,11083383,12885,0,1743667579,12917.123951399997,96.14512793999893,53326.08890544001 2025-04-03,08:06:21.000,93,11083379,12805,0,1743667580,12917.036379370002,96.16627533000428,53326.05396984 2025-04-03,08:06:22.000,93,11083364,12645,0,1743667581,12916.908389479991,96.09578403000341,53326.03300848 2025-04-03,08:06:23.000,93,11083383,13125,0,1743667582,12916.807344829991,96.07463663999806,53325.956150160004 2025-04-03,08:06:24.000,93,11083419,12685,0,1743667583,12916.719772799996,96.0675875099987,53325.928201680006 2025-04-03,08:06:25.000,93,11083408,13005,0,1743667584,12916.719772799996,96.04644012000063,53325.81640776 2025-04-03,08:06:26.000,93,11083421,12725,0,1743667585,12916.76692696999,96.06053837999934,53325.760510800006 2025-04-03,08:06:27.000,93,11083389,12885,0,1743667586,12916.861235309996,96.0816857700047,53325.80243352001 2025-04-03,08:06:28.000,93,11083371,12925,0,1743667587,12916.928598409992,96.0675875099987,53325.80243352001 2025-04-03,08:06:29.000,93,11083360,12805,0,1743667588,12916.969016269992,96.10283316000277,53325.77448504 2025-04-03,08:06:30.000,93,11083391,12725,0,1743667589,12917.056588300002,96.180373590003,53325.70461384 2025-04-03,08:06:31.000,93,11083381,13125,0,1743667590,12917.056588300002,96.2790614100013,53325.64871688 2025-04-03,08:06:32.000,93,11083378,12685,0,1743667591,12916.962279959997,96.36365097000089,53325.67666536 2025-04-03,08:06:33.000,93,11083387,12885,0,1743667592,12916.874707930001,96.44824053000048,53325.61378128001 2025-04-03,08:06:34.000,93,11083380,12725,0,1743667593,12916.807344829991,96.50463357000262,53325.56487144001 2025-04-03,08:06:35.000,93,11083384,12725,0,1743667594,12916.760190659996,96.53987921999942,53325.54391008001 2025-04-03,08:06:36.000,93,11083375,12805,0,1743667595,12916.72650910999,96.56807574000413,53325.50897448 2025-04-03,08:06:37.000,93,11083377,12605,0,1743667596,12916.739981729996,96.56807574000413,53325.474038880006 2025-04-03,08:06:38.000,93,11083346,12845,0,1743667597,12916.83429007,96.58217400000285,53325.4111548 2025-04-03,08:06:39.000,93,11083355,12765,0,1743667598,12916.867971619991,96.61037052000029,53325.41814192001 2025-04-03,08:06:40.000,93,11083401,12845,0,1743667599,12916.915125790001,96.624468779999,53325.37621920001 2025-04-03,08:06:41.000,93,11083380,12925,0,1743667600,12916.915125790001,96.63151790999837,53325.36923208 2025-04-03,08:06:42.000,93,11083397,12965,0,1743667601,12916.888180549991,96.69496007999987,53325.3412836 2025-04-03,08:06:43.000,93,11083348,12765,0,1743667602,12916.807344829991,96.80774616000417,53325.25045104001 2025-04-03,08:06:44.000,93,11083398,12605,0,1743667603,12916.780399589996,96.84299181000097,53325.27839952001 2025-04-03,08:06:45.000,93,11083408,12645,0,1743667604,12916.74671803999,96.91348311000183,53325.2015412 2025-04-03,08:06:46.000,93,11083425,12765,0,1743667605,12916.67261863,96.92758137000055,53325.138657120006 2025-04-03,08:06:47.000,93,11083339,12645,0,1743667606,12916.66588231999,97.02626918999886,53325.117695760004 2025-04-03,08:06:48.000,93,11083375,12765,0,1743667607,12916.558101359995,97.11085874999844,53325.117695760004 2025-04-03,08:06:49.000,93,11083414,12765,0,1743667608,12916.537892429995,97.15315353000187,53325.068785920004 2025-04-03,08:06:50.000,93,11083437,12685,0,1743667609,12916.55136505,97.18135004999931,53324.97795336 2025-04-03,08:06:51.000,93,11083418,13045,0,1743667610,12916.62546445999,97.15315353000187,53325.00590184 2025-04-03,08:06:52.000,93,11083410,12805,0,1743667611,12916.638937079995,97.25889047999954,53324.950004880004 2025-04-03,08:06:53.000,93,11083412,12605,0,1743667612,12916.618728149995,97.36462743000448,53324.901095040004 2025-04-03,08:06:54.000,93,11083348,12845,0,1743667613,12916.558101359995,97.38577482000255,53324.92904352 2025-04-03,08:06:55.000,93,11083356,12565,0,1743667614,12916.457056709995,97.45626612000342,53324.84519808001 2025-04-03,08:06:56.000,93,11083382,12925,0,1743667615,12916.369484679999,97.54790481000236,53324.83122384 2025-04-03,08:06:57.000,93,11083425,12605,0,1743667616,12916.349275749999,97.55495394000172,53324.8172496 2025-04-03,08:06:58.000,93,11083400,13005,0,1743667617,12916.335803129994,97.56905220000044,53324.79628824001 2025-04-03,08:06:59.000,93,11083391,12765,0,1743667618,12916.335803129994,97.61134698000387,53324.754365520006 2025-04-03,08:07:00.000,93,11083373,12885,0,1743667619,12916.38295729999,97.66774001999875,53324.70545568001 2025-04-03,08:07:01.000,93,11083397,12885,0,1743667620,12916.4503204,97.68183828000474,53324.71942992 2025-04-03,08:07:02.000,93,11083381,12925,0,1743667621,12916.50421087999,97.71708393000154,53324.69846856 2025-04-03,08:07:03.000,93,11083417,13125,0,1743667622,12916.58504659999,97.73823131999961,53324.733404160004 2025-04-03,08:07:04.000,93,11083423,12925,0,1743667623,12916.59178291,97.76642784000433,53324.71942992 2025-04-03,08:07:05.000,93,11083473,12965,0,1743667624,12916.58504659999,97.80872262000048,53324.62161024 2025-04-03,08:07:06.000,93,11083371,12845,0,1743667625,12916.598519219995,97.85806653000327,53324.66353296 2025-04-03,08:07:07.000,93,11083392,12605,0,1743667626,12916.60525552999,97.90741043999878,53324.64955872 2025-04-03,08:07:08.000,93,11083429,12445,0,1743667627,12916.55136505,98.04134391000116,53324.614623120004 2025-04-03,08:07:09.000,93,11083382,13005,0,1743667628,12916.457056709995,98.16117912000482,53324.53077768 2025-04-03,08:07:10.000,93,11083444,12605,0,1743667629,12916.369484679999,98.25986694000312,53324.55173904 2025-04-03,08:07:11.000,93,11083436,12765,0,1743667630,12916.356012059994,98.26691607000248,53324.57968752001 2025-04-03,08:07:12.000,93,11083400,12725,0,1743667631,12916.315594199994,98.30921084999864,53324.49584208 2025-04-03,08:07:13.000,93,11083448,12685,0,1743667632,12916.268440029999,98.35150563000207,53324.446932240004 2025-04-03,08:07:14.000,93,11083437,12485,0,1743667633,12916.194340619993,98.3797021499995,53324.40500952 2025-04-03,08:07:15.000,93,11083419,12845,0,1743667634,12916.194340619993,98.33035824000399,53324.40500952 2025-04-03,08:07:16.000,93,11083431,12725,0,1743667635,12916.160659069988,98.3444565000027,53324.39103528001 2025-04-03,08:07:17.000,93,11083413,13085,0,1743667636,12916.133713829993,98.33740737000335,53324.349112560005 2025-04-03,08:07:18.000,93,11083366,12765,0,1743667637,12916.079823349988,98.36560389000078,53324.31417696 2025-04-03,08:07:19.000,93,11083383,12725,0,1743667638,12916.025932869998,98.44314432000101,53324.24430576001 2025-04-03,08:07:20.000,93,11083440,12725,0,1743667639,12915.891206669992,98.44314432000101,53324.230331520004 2025-04-03,08:07:21.000,93,11083407,12645,0,1743667640,12915.796898330002,98.42199693000293,53324.16046032 2025-04-03,08:07:22.000,93,11083444,12645,0,1743667641,12915.682381059996,98.4783899699978,53324.15347320001 2025-04-03,08:07:23.000,93,11083460,12845,0,1743667642,12915.581336409996,98.4924882300038,53324.12552472001 2025-04-03,08:07:24.000,93,11083344,12965,0,1743667643,12915.49376438,98.5277338800006,53324.00674368001 2025-04-03,08:07:25.000,93,11083409,12925,0,1743667644,12915.439873899995,98.6264216999989,53323.99975656 2025-04-03,08:07:26.000,93,11083420,12885,0,1743667645,12915.379247109995,98.66871648000233,53323.95783384001 2025-04-03,08:07:27.000,93,11083431,12885,0,1743667646,12915.298411389995,98.73215865000384,53323.88796264001 2025-04-03,08:07:28.000,93,11083410,12805,0,1743667647,12915.298411389995,98.77445343,53323.894949760004 2025-04-03,08:07:29.000,93,11083404,12885,0,1743667648,12915.27146615,98.8026499500047,53323.82507856 2025-04-03,08:07:30.000,93,11083391,12645,0,1743667649,12915.30514769999,98.8378956000015,53323.77616872 2025-04-03,08:07:31.000,93,11083461,12765,0,1743667650,12915.26472983999,98.86609211999894,53323.727258880004 2025-04-03,08:07:32.000,93,11083391,13125,0,1743667651,12915.197366739994,98.90133777000301,53323.74123312001 2025-04-03,08:07:33.000,93,11083376,12605,0,1743667652,12915.10305839999,98.97887820000324,53323.6643748 2025-04-03,08:07:34.000,93,11083338,13005,0,1743667653,12915.008750059998,98.99297646000196,53323.57354224001 2025-04-03,08:07:35.000,93,11083409,12605,0,1743667654,12914.914441719993,99.02822210999875,53323.54559376 2025-04-03,08:07:36.000,93,11083354,12605,0,1743667655,12914.900969099988,99.07051689000218,53323.51764528 2025-04-03,08:07:37.000,93,11083397,12645,0,1743667656,12914.826869689998,99.14805732000241,53323.461748320005 2025-04-03,08:07:38.000,93,11083440,12925,0,1743667657,12914.847078619998,99.14100819000305,53323.46873544 2025-04-03,08:07:39.000,93,11083403,12685,0,1743667658,12914.860551239988,99.09871340999962,53323.37790288 2025-04-03,08:07:40.000,93,11083435,12805,0,1743667659,12914.853814929993,99.04232037000475,53323.32200592 2025-04-03,08:07:41.000,93,11083390,12765,0,1743667660,12914.921178029988,99.0493695000041,53323.2800832 2025-04-03,08:07:42.000,93,11083426,12605,0,1743667661,12914.874023859993,99.06346776000282,53323.20322488 2025-04-03,08:07:43.000,93,11083410,12525,0,1743667662,12914.853814929993,99.05641863000346,53323.210212 2025-04-03,08:07:44.000,93,11083396,12645,0,1743667663,12914.826869689998,99.07051689000218,53323.210212 2025-04-03,08:07:45.000,93,11083376,12805,0,1743667664,12914.759506590002,98.9859273300026,53323.1403408 2025-04-03,08:07:46.000,93,11083414,12645,0,1743667665,12914.638253010002,99.00707472000067,53323.09841808001 2025-04-03,08:07:47.000,93,11083433,12845,0,1743667666,12914.503526809996,98.97887820000324,53323.09143096 2025-04-03,08:07:48.000,93,11083396,12965,0,1743667667,12914.382273229996,98.9859273300026,53323.00059840001 2025-04-03,08:07:49.000,93,11083369,12925,0,1743667668,12914.26775595999,98.99297646000196,53322.98662416 2025-04-03,08:07:50.000,93,11083385,12765,0,1743667669,12914.240810719995,98.97887820000324,53322.909765840006 2025-04-03,08:07:51.000,93,11083377,12525,0,1743667670,12914.24754702999,98.9859273300026,53322.8259204 2025-04-03,08:07:52.000,93,11083383,12845,0,1743667671,12914.449636329991,99.00002559000131,53322.839894640005 2025-04-03,08:07:53.000,93,11083375,12605,0,1743667672,12914.597835150002,99.00707472000067,53322.81893328 2025-04-03,08:07:54.000,93,11083415,12805,0,1743667673,12914.732561349992,99.02117297999939,53322.7560492 2025-04-03,08:07:55.000,93,11083423,12805,0,1743667674,12914.853814929993,99.04232037000475,53322.78399768001 2025-04-03,08:07:56.000,93,11083379,12965,0,1743667675,12914.981804819989,99.07756602000154,53322.81893328 2025-04-03,08:07:57.000,93,11083414,12765,0,1743667676,12914.927914339998,99.16215558000113,53322.77002344 2025-04-03,08:07:58.000,93,11083426,13125,0,1743667677,12914.766242899997,99.23969601000135,53322.76303632001 2025-04-03,08:07:59.000,93,11083377,12965,0,1743667678,12914.564153599997,99.3313347000003,53322.790984800005 2025-04-03,08:08:00.000,93,11083398,12605,0,1743667679,12914.32838274999,99.37362948000373,53322.72810072 2025-04-03,08:08:01.000,93,11083364,12765,0,1743667680,12914.240810719995,99.37362948000373,53322.77002344 2025-04-03,08:08:02.000,93,11083406,12885,0,1743667681,12914.20712916999,99.34543295999902,53322.71412648001 2025-04-03,08:08:03.000,93,11083407,12605,0,1743667682,12914.19365655,99.3947768700018,53322.67919088 2025-04-03,08:08:04.000,93,11083377,12965,0,1743667683,12914.25428334,99.45116991000396,53322.60233256 2025-04-03,08:08:05.000,93,11083391,12965,0,1743667684,12914.2947012,99.50051381999947,53322.63028104 2025-04-03,08:08:06.000,93,11083386,12965,0,1743667685,12914.37553692,99.57100512000034,53322.65822952 2025-04-03,08:08:07.000,93,11083370,13045,0,1743667686,12914.442900019996,99.65559467999992,53322.61630680001 2025-04-03,08:08:08.000,93,11083360,12885,0,1743667687,12914.456372640001,99.71198772000207,53322.60233256 2025-04-03,08:08:09.000,93,11083423,12965,0,1743667688,12914.469845259991,99.73313511000015,53322.59534544001 2025-04-03,08:08:10.000,93,11083391,12965,0,1743667689,12914.37553692,99.68379120000463,53322.59534544001 2025-04-03,08:08:11.000,93,11083421,13045,0,1743667690,12914.281228579996,99.66969293999864,53322.574384080006 2025-04-03,08:08:12.000,93,11083436,12605,0,1743667691,12914.119557139995,99.66969293999864,53322.52547424001 2025-04-03,08:08:13.000,93,11083417,12845,0,1743667692,12913.98483093999,99.74723336999887,53322.54643560001 2025-04-03,08:08:14.000,93,11083397,13085,0,1743667693,12913.870313669999,99.92346162000467,53322.53246136 2025-04-03,08:08:15.000,93,11083384,12925,0,1743667694,12913.695169609993,100.12083726000128,53322.46259016 2025-04-03,08:08:16.000,93,11083395,12965,0,1743667695,12913.594124959993,100.2477216000043,53322.39271896 2025-04-03,08:08:17.000,93,11083386,12965,0,1743667696,12913.526761859997,100.31821289999789,53322.31586064 2025-04-03,08:08:18.000,93,11083396,12605,0,1743667697,12913.553707099993,100.33231116000388,53322.28092504001 2025-04-03,08:08:19.000,93,11083410,12725,0,1743667698,12913.641279130003,100.33936029000324,53322.24598944 2025-04-03,08:08:20.000,93,11083402,12765,0,1743667699,12913.681696989988,100.43099898000219,53322.21105384001 2025-04-03,08:08:21.000,93,11083437,12725,0,1743667700,12913.648015439998,100.4450972400009,53322.16214400001 2025-04-03,08:08:22.000,93,11083391,12725,0,1743667701,12913.607597579998,100.53673592999985,53322.11323416001 2025-04-03,08:08:23.000,93,11083351,12605,0,1743667702,12913.472871379992,100.593128970002,53322.071311440006 2025-04-03,08:08:24.000,93,11083400,12605,0,1743667703,12913.439189830002,100.66362027000287,53322.001440240005 2025-04-03,08:08:25.000,93,11083375,12565,0,1743667704,12913.392035659992,100.63542374999815,53322.02938872 2025-04-03,08:08:26.000,93,11083375,12645,0,1743667705,12913.358354110002,100.55788331999793,53321.903620560006 2025-04-03,08:08:27.000,93,11083366,12805,0,1743667706,12913.324672559997,100.54378505999921,53321.903620560006 2025-04-03,08:08:28.000,93,11083374,12765,0,1743667707,12913.338145180001,100.53673592999985,53321.93156904 2025-04-03,08:08:29.000,93,11083369,12965,0,1743667708,12913.338145180001,100.62132548999944,53321.903620560006 2025-04-03,08:08:30.000,93,11083408,12645,0,1743667709,12913.257309460001,100.66362027000287,53321.91060768 2025-04-03,08:08:31.000,93,11083399,12765,0,1743667710,12913.149528499991,100.70591504999902,53321.882659200004 2025-04-03,08:08:32.000,93,11083365,12725,0,1743667711,12913.102374329996,100.67066940000223,53321.847723599996 2025-04-03,08:08:33.000,93,11083362,12925,0,1743667712,12913.03501123,100.64952201000415,53321.80580088001 2025-04-03,08:08:34.000,93,11083344,12645,0,1743667713,12912.940702889995,100.62132548999944,53321.74990392 2025-04-03,08:08:35.000,93,11083383,12925,0,1743667714,12912.78576775999,100.70591504999902,53321.72195544 2025-04-03,08:08:36.000,93,11083399,13165,0,1743667715,12912.603887389989,100.76935722000053,53321.75689104001 2025-04-03,08:08:37.000,93,11083387,12805,0,1743667716,12912.475897499993,100.7905046099986,53321.7429168 2025-04-03,08:08:38.000,93,11083417,12725,0,1743667717,12912.401798090003,100.75525896000181,53321.62413576 2025-04-03,08:08:39.000,93,11083345,12685,0,1743667718,12912.320962370002,100.74820983000245,53321.61016152001 2025-04-03,08:08:40.000,93,11083367,12925,0,1743667719,12912.341171300002,100.81870113000332,53321.61016152001 2025-04-03,08:08:41.000,93,11083394,12645,0,1743667720,12912.300753440002,100.8398485200014,53321.59618728 2025-04-03,08:08:42.000,93,11083384,12765,0,1743667721,12912.287280819997,100.9032906900029,53321.61016152001 2025-04-03,08:08:43.000,93,11083379,12805,0,1743667722,12912.179499860002,100.9032906900029,53321.568238800006 2025-04-03,08:08:44.000,93,11083415,12845,0,1743667723,12912.105400449997,100.8398485200014,53321.5333032 2025-04-03,08:08:45.000,93,11083414,12645,0,1743667724,12912.064982589996,100.81165200000396,53321.498367600005 2025-04-03,08:08:46.000,93,11083415,13125,0,1743667725,12911.997619490001,100.79755373999797,53321.5333032 2025-04-03,08:08:47.000,93,11083404,12525,0,1743667726,12911.950465319991,100.85394678000011,53321.498367600005 2025-04-03,08:08:48.000,93,11083347,12685,0,1743667727,12911.85615698,100.92443808000098,53321.47740624 2025-04-03,08:08:49.000,93,11083411,12765,0,1743667728,12911.74837601999,101.0865680700008,53321.48439336 2025-04-03,08:08:50.000,93,11083393,13005,0,1743667729,12911.620386129995,101.09361720000015,53321.47740624 2025-04-03,08:08:51.000,93,11083409,12925,0,1743667730,12911.458714689994,101.15705937000166,53321.4284964 2025-04-03,08:08:52.000,93,11083394,12965,0,1743667731,12911.418296829994,101.11476458999823,53321.40753504 2025-04-03,08:08:53.000,93,11083389,12805,0,1743667732,12911.364406349989,100.98083112000313,53321.36561232 2025-04-03,08:08:54.000,93,11083365,12845,0,1743667733,12911.451978379999,100.9385363399997,53321.3586252 2025-04-03,08:08:55.000,93,11083380,12605,0,1743667734,12911.478923619994,100.88214330000483,53321.35163808001 2025-04-03,08:08:56.000,93,11083386,12645,0,1743667735,12911.50586885999,100.81165200000396,53321.37259944001 2025-04-03,08:08:57.000,93,11083396,12965,0,1743667736,12911.559759339994,100.74820983000245,53321.29574112 2025-04-03,08:08:58.000,93,11083403,12685,0,1743667737,12911.660803989995,100.81165200000396,53321.34465096001 2025-04-03,08:08:59.000,93,11083421,13125,0,1743667738,12911.86962959999,100.83279939000204,53321.3586252 2025-04-03,08:09:00.000,93,11083329,12965,0,1743667739,12911.970674249991,100.82575026000268,53321.39356080001 2025-04-03,08:09:01.000,93,11083377,12805,0,1743667740,12912.125609379997,100.8046028700046,53321.4284964 2025-04-03,08:09:02.000,93,11083372,12765,0,1743667741,12912.192972479992,100.85394678000011,53321.39356080001 2025-04-03,08:09:03.000,93,11083408,12965,0,1743667742,12912.112136759992,101.03017502999865,53321.42150928001 2025-04-03,08:09:04.000,93,11083419,12805,0,1743667743,12911.930256389991,101.19230501999846,53321.44247064001 2025-04-03,08:09:05.000,93,11083397,13085,0,1743667744,12911.69448554,101.27689457999804,53321.41452216 2025-04-03,08:09:06.000,93,11083403,12605,0,1743667745,12911.499132549994,101.2486980600006,53321.35163808001 2025-04-03,08:09:07.000,93,11083383,12965,0,1743667746,12911.418296829994,101.1852558899991,53321.379586560004 2025-04-03,08:09:08.000,93,11083447,13005,0,1743667747,12911.46545099999,101.12886285000423,53321.36561232 2025-04-03,08:09:09.000,93,11083416,12765,0,1743667748,12911.431769449999,101.14296111000294,53321.34465096001 2025-04-03,08:09:10.000,93,11083363,12725,0,1743667749,12911.330724799998,101.23459980000189,53321.31670248 2025-04-03,08:09:11.000,93,11083380,12765,0,1743667750,12911.229680149998,101.33328762000019,53321.281766880005 2025-04-03,08:09:12.000,93,11083408,12965,0,1743667751,12911.155580739993,101.37558240000362,53321.30272824001 2025-04-03,08:09:13.000,93,11083407,12765,0,1743667752,12911.135371809993,101.38263153000298,53321.24683128 2025-04-03,08:09:14.000,93,11083331,12685,0,1743667753,12911.182525980003,101.38968066000234,53321.2188828 2025-04-03,08:09:15.000,93,11083410,13005,0,1743667754,12911.202734910003,101.44607370000449,53321.16997296 2025-04-03,08:09:16.000,93,11083427,12925,0,1743667755,12911.209471219998,101.50951586999872,53321.1490116 2025-04-03,08:09:17.000,93,11083409,13045,0,1743667756,12911.169053359998,101.53771239000343,53321.19792144 2025-04-03,08:09:18.000,93,11083423,13045,0,1743667757,12911.148844429998,101.57295804000023,53321.10708888001 2025-04-03,08:09:19.000,93,11083410,12805,0,1743667758,12911.115162879993,101.62935108000238,53321.12106312 2025-04-03,08:09:20.000,93,11083439,12685,0,1743667759,12911.209471219998,101.68574412000453,53321.10010176 2025-04-03,08:09:21.000,93,11083384,12925,0,1743667760,12911.236416459993,101.68574412000453,53321.10010176 2025-04-03,08:09:22.000,93,11083392,12685,0,1743667761,12911.283570629988,101.65049847000046,53321.12805024 2025-04-03,08:09:23.000,93,11083361,12765,0,1743667762,12911.216207529993,101.69984238000325,53321.03721768001 2025-04-03,08:09:24.000,93,11083417,13005,0,1743667763,12911.142108120002,101.75623541999812,53321.03721768001 2025-04-03,08:09:25.000,93,11083395,12365,0,1743667764,12911.034327159992,101.77738281000347,53321.00926920001 2025-04-03,08:09:26.000,93,11083424,12645,0,1743667765,12910.966964059997,101.82672671999899,53320.96035936 2025-04-03,08:09:27.000,93,11083375,12925,0,1743667766,12910.886128339997,101.81262846000027,53320.88350104 2025-04-03,08:09:28.000,93,11083425,12525,0,1743667767,12910.724456899996,101.86197237000306,53320.91843664001 2025-04-03,08:09:29.000,93,11083410,12725,0,1743667768,12910.56952176999,101.92541454000457,53320.84856544001 2025-04-03,08:09:30.000,93,11083364,12605,0,1743667769,12910.320278299994,101.91836540999793,53320.79965560001 2025-04-03,08:09:31.000,93,11083393,12845,0,1743667770,12910.097980069993,101.88311976000114,53320.71581016 2025-04-03,08:09:32.000,93,11083406,12645,0,1743667771,12909.969990179998,101.77033368000411,53320.66690032 2025-04-03,08:09:33.000,93,11083387,12725,0,1743667772,12909.848736599997,101.72098977000132,53320.57606776 2025-04-03,08:09:34.000,93,11083369,12805,0,1743667773,12909.801582430002,101.68574412000453,53320.49920944 2025-04-03,08:09:35.000,93,11083400,12925,0,1743667774,12909.902627080002,101.69984238000325,53320.4502996 2025-04-03,08:09:36.000,93,11083369,12805,0,1743667775,12909.996935419993,101.65754759999982,53320.42933824 2025-04-03,08:09:37.000,93,11083385,12925,0,1743667776,12910.064298519988,101.72098977000132,53320.35247992 2025-04-03,08:09:38.000,93,11083394,12725,0,1743667777,12910.091243759998,101.83377584999835,53320.28260872 2025-04-03,08:09:39.000,93,11083425,12845,0,1743667778,12910.057562209993,101.91836540999793,53320.21273752 2025-04-03,08:09:40.000,93,11083359,12645,0,1743667779,12909.996935419993,101.97475845000008,53320.18478904 2025-04-03,08:09:41.000,93,11083384,12925,0,1743667780,12909.963253870003,102.08049539999774,53320.09395648 2025-04-03,08:09:42.000,93,11083369,12885,0,1743667781,12909.922836010002,102.11574105000182,53320.08696936 2025-04-03,08:09:43.000,93,11083407,12765,0,1743667782,12909.929572319998,102.08049539999774,53320.02408528 2025-04-03,08:09:44.000,93,11083378,12685,0,1743667783,12909.963253870003,102.09459366000374,53320.00312392001 2025-04-03,08:09:45.000,93,11083396,12765,0,1743667784,12910.077771139993,102.06639713999903,53319.989149680005 2025-04-03,08:09:46.000,93,11083423,12605,0,1743667785,12910.192288409999,102.08049539999774,53319.97517544 2025-04-03,08:09:47.000,93,11083429,12725,0,1743667786,12910.300069369994,102.1368884399999,53319.96818832 2025-04-03,08:09:48.000,93,11083425,12765,0,1743667787,12910.421322949995,102.1368884399999,53320.02408528 2025-04-03,08:09:49.000,93,11083422,12765,0,1743667788,12910.48868604999,102.15803582999797,53320.01011104001 2025-04-03,08:09:50.000,93,11083433,12605,0,1743667789,12910.603203319995,102.17918322000332,53319.989149680005 2025-04-03,08:09:51.000,93,11083409,12765,0,1743667790,12910.724456899996,102.25672365000355,53320.02408528 2025-04-03,08:09:52.000,93,11083429,12765,0,1743667791,12910.818765240001,102.32721495000442,53320.038059520004 2025-04-03,08:09:53.000,93,11083387,12765,0,1743667792,12910.832237859991,102.38360798999929,53320.09395648 2025-04-03,08:09:54.000,93,11083388,12605,0,1743667793,12910.75813845,102.51049233000231,53320.03107240001 2025-04-03,08:09:55.000,93,11083438,12725,0,1743667794,12910.744665829996,102.57393450000382,53320.09395648 2025-04-03,08:09:56.000,93,11083397,12885,0,1743667795,12910.825501549996,102.53868884999974,53320.1358792 2025-04-03,08:09:57.000,93,11083413,12805,0,1743667796,12910.919809890001,102.56688537000446,53320.107930720005 2025-04-03,08:09:58.000,93,11083412,12885,0,1743667797,12911.061272400002,102.55278710999846,53320.17780192001 2025-04-03,08:09:59.000,93,11083406,12965,0,1743667798,12911.182525980003,102.57393450000382,53320.23369888 2025-04-03,08:10:00.000,93,11083393,12725,0,1743667799,12911.276834319993,102.60918015000061,53320.205750400004 2025-04-03,08:10:01.000,93,11083402,12805,0,1743667800,12911.337461109993,102.65147493000404,53320.3105572 2025-04-03,08:10:02.000,93,11083443,12765,0,1743667801,12911.404824209989,102.70081883999956,53320.33850568001 2025-04-03,08:10:03.000,93,11083379,12845,0,1743667802,12911.519341479994,102.74311362000299,53320.35946704 2025-04-03,08:10:04.000,93,11083405,12845,0,1743667803,12911.620386129995,102.73606449000363,53320.42235112 2025-04-03,08:10:05.000,93,11083423,12605,0,1743667804,12911.61364982,102.71491709999827,53320.55510640001 2025-04-03,08:10:06.000,93,11083434,12605,0,1743667805,12911.59344089,102.71491709999827,53320.55510640001 2025-04-03,08:10:07.000,93,11083424,12925,0,1743667806,12911.492396239999,102.72196623000491,53320.590042 2025-04-03,08:10:08.000,93,11083392,12765,0,1743667807,12911.478923619994,102.74311362000299,53320.590042 2025-04-03,08:10:09.000,93,11083418,12925,0,1743667808,12911.539550409994,102.7572118800017,53320.611003360005 2025-04-03,08:10:10.000,93,11083341,12765,0,1743667809,12911.600177199995,102.79950665999786,53320.64593896 2025-04-03,08:10:11.000,93,11083363,12605,0,1743667810,12911.65406768,102.85589970000001,53320.68087456001 2025-04-03,08:10:12.000,93,11083384,12845,0,1743667811,12911.76858494999,102.93344013000024,53320.729784400006 2025-04-03,08:10:13.000,93,11083451,12685,0,1743667812,12911.91678377,103.01098056000046,53320.72279728001 2025-04-03,08:10:14.000,93,11083393,12805,0,1743667813,12911.943729009996,103.08852099000069,53320.74375864 2025-04-03,08:10:15.000,93,11083395,12885,0,1743667814,12911.83594805,103.2154053300037,53320.74375864 2025-04-03,08:10:16.000,93,11083373,12725,0,1743667815,12911.58670457999,103.27884749999794,53320.81362984 2025-04-03,08:10:17.000,93,11083385,12805,0,1743667816,12911.330724799998,103.32819141000073,53320.82061696001 2025-04-03,08:10:18.000,93,11083407,12845,0,1743667817,12911.121899190002,103.32819141000073,53320.81362984 2025-04-03,08:10:19.000,93,11083435,13325,0,1743667818,12911.041063470002,103.3634370600048,53320.86253968 2025-04-03,08:10:20.000,93,11083348,12845,0,1743667819,12910.933282509992,103.41983009999967,53320.81362984 2025-04-03,08:10:21.000,93,11083365,13045,0,1743667820,12910.953491439992,103.45507575000374,53320.82061696001 2025-04-03,08:10:22.000,93,11083367,12885,0,1743667821,12910.946755129997,103.58900921999884,53320.82061696001 2025-04-03,08:10:23.000,93,11083398,12925,0,1743667822,12910.980436680002,103.7088444300025,53320.778694240005 2025-04-03,08:10:24.000,93,11083437,12845,0,1743667823,12910.946755129997,103.84277790000488,53320.81362984 2025-04-03,08:10:25.000,93,11083422,12725,0,1743667824,12910.973700369992,103.90622006999911,53320.827604080005 2025-04-03,08:10:26.000,93,11083391,12925,0,1743667825,12910.960227750002,103.86392529000295,53320.77170712001 2025-04-03,08:10:27.000,93,11083424,12845,0,1743667826,12911.027590849997,103.81458138000016,53320.78568136 2025-04-03,08:10:28.000,93,11083419,12645,0,1743667827,12911.061272400002,103.7440900799993,53320.79965560001 2025-04-03,08:10:29.000,93,11083375,12605,0,1743667828,12911.054536089992,103.72999182000058,53320.81362984 2025-04-03,08:10:30.000,93,11083379,12925,0,1743667829,12911.014118229992,103.71589356000186,53320.80664272 2025-04-03,08:10:31.000,93,11083374,12925,0,1743667830,12910.892864649992,103.7088444300025,53320.81362984 2025-04-03,08:10:32.000,93,11083369,12965,0,1743667831,12910.818765240001,103.68064790999779,53320.84856544001 2025-04-03,08:10:33.000,93,11083418,12605,0,1743667832,12910.731193209991,103.67359877999843,53320.8345912 2025-04-03,08:10:34.000,93,11083374,12965,0,1743667833,12910.63014855999,103.62425487000291,53320.79266848 2025-04-03,08:10:35.000,93,11083414,12765,0,1743667834,12910.562785459995,103.62425487000291,53320.77170712001 2025-04-03,08:10:36.000,93,11083362,12725,0,1743667835,12910.49542236,103.64540226000099,53320.79266848 2025-04-03,08:10:37.000,93,11083374,12645,0,1743667836,12910.37416878,103.65950051999971,53320.75074576001 2025-04-03,08:10:38.000,93,11083376,12805,0,1743667837,12910.225969959989,103.63130400000227,53320.75773288 2025-04-03,08:10:39.000,93,11083376,12885,0,1743667838,12910.151870549998,103.53261618000397,53320.74375864 2025-04-03,08:10:40.000,93,11083379,12965,0,1743667839,12910.071034829998,103.51146878999862,53320.66690032 2025-04-03,08:10:41.000,93,11083370,12765,0,1743667840,12910.084507449988,103.49032140000054,53320.66690032 2025-04-03,08:10:42.000,93,11083386,12765,0,1743667841,12910.010408039998,103.53261618000397,53320.590042 2025-04-03,08:10:43.000,93,11083408,12765,0,1743667842,12909.835263979992,103.5960583499982,53320.59702912 2025-04-03,08:10:44.000,93,11083384,12925,0,1743667843,12909.626438369996,103.62425487000291,53320.5201708 2025-04-03,08:10:45.000,93,11083360,12805,0,1743667844,12909.404140139995,103.64540226000099,53320.46427384001 2025-04-03,08:10:46.000,93,11083388,12765,0,1743667845,12909.23573239,103.68064790999779,53320.40138976 2025-04-03,08:10:47.000,93,11083362,12885,0,1743667846,12909.15489667,103.64540226000099,53320.28260872 2025-04-03,08:10:48.000,93,11083425,12805,0,1743667847,12909.14816035999,103.65245139000035,53320.226711760006 2025-04-03,08:10:49.000,93,11083411,12605,0,1743667848,12909.1751056,103.68064790999779,53320.18478904 2025-04-03,08:10:50.000,93,11083396,12965,0,1743667849,12909.20878714999,103.67359877999843,53320.07299512 2025-04-03,08:10:51.000,93,11083422,12805,0,1743667850,12909.303095489995,103.66654964999907,53320.01011104001 2025-04-03,08:10:52.000,93,11083384,12685,0,1743667851,12909.27615025,103.75113920999866,53320.03107240001 2025-04-03,08:10:53.000,93,11083420,12645,0,1743667852,12909.16836928999,103.82163050999952,53319.9961368 2025-04-03,08:10:54.000,93,11083425,12805,0,1743667853,12908.966279989989,103.8075322500008,53319.91229136001 2025-04-03,08:10:55.000,93,11083383,12685,0,1743667854,12908.791135929998,103.87097442000231,53319.7865232 2025-04-03,08:10:56.000,93,11083395,12685,0,1743667855,12908.609255559997,103.92031832999783,53319.71665200001 2025-04-03,08:10:57.000,93,11083376,13165,0,1743667856,12908.454320429992,103.91326919999847,53319.64678080001 2025-04-03,08:10:58.000,93,11083395,12925,0,1743667857,12908.33980316,103.9555639800019,53319.59088384 2025-04-03,08:10:59.000,93,11083428,12605,0,1743667858,12908.164659099995,104.0190061500034,53319.534986880004 2025-04-03,08:11:00.000,93,11083422,12805,0,1743667859,12908.023196589995,104.08949745000427,53319.42319296 2025-04-03,08:11:01.000,93,11083345,12765,0,1743667860,12907.92888824999,104.11064484000235,53319.31139904001 2025-04-03,08:11:02.000,93,11083380,13045,0,1743667861,12907.90867931999,104.10359571000299,53319.199605120004 2025-04-03,08:11:03.000,93,11083419,12685,0,1743667862,12907.91541563,104.15998874999786,53319.12274680001 2025-04-03,08:11:04.000,93,11083395,12605,0,1743667863,12907.874997769999,104.14589048999915,53319.0878112 2025-04-03,08:11:05.000,93,11083444,12925,0,1743667864,12907.753744189999,104.23752917999809,53318.96903016 2025-04-03,08:11:06.000,93,11083425,12765,0,1743667865,12907.619017989993,104.38556090999919,53318.934094560005 2025-04-03,08:11:07.000,93,11083403,12845,0,1743667866,12907.504500720002,104.46310133999941,53318.83627488001 2025-04-03,08:11:08.000,93,11083380,12765,0,1743667867,12907.356301899992,104.52654351000092,53318.78736504001 2025-04-03,08:11:09.000,93,11083393,12685,0,1743667868,12907.241784630001,104.56178915999772,53318.6336484 2025-04-03,08:11:10.000,93,11083378,12725,0,1743667869,12907.228312009996,104.52654351000092,53318.5637772 2025-04-03,08:11:11.000,93,11083350,12845,0,1743667870,12907.107058429996,104.50539612000284,53318.53582872 2025-04-03,08:11:12.000,93,11083399,12925,0,1743667871,12906.99254115999,104.53359264000028,53318.40307344001 2025-04-03,08:11:13.000,93,11083408,12725,0,1743667872,12906.844342339995,104.56178915999772,53318.27730528 2025-04-03,08:11:14.000,93,11083337,12965,0,1743667873,12906.73656138,104.5124452500022,53318.263331040005 2025-04-03,08:11:15.000,93,11083376,12765,0,1743667874,12906.66919827999,104.48424873000477,53318.12358864 2025-04-03,08:11:16.000,93,11083349,12885,0,1743667875,12906.601835179994,104.46310133999941,53318.1096144 2025-04-03,08:11:17.000,93,11083384,13245,0,1743667876,12906.541208389994,104.3996591699979,53318.06769168001 2025-04-03,08:11:18.000,93,11083410,12685,0,1743667877,12906.467108979989,104.3996591699979,53317.99083336001 2025-04-03,08:11:19.000,93,11083344,13285,0,1743667878,12906.453636359998,104.34326613000303,53317.89301368 2025-04-03,08:11:20.000,93,11083387,12605,0,1743667879,12906.386273259988,104.37851177999983,53317.88602656 2025-04-03,08:11:21.000,93,11083362,12965,0,1743667880,12906.251547059997,104.4490030800007,53317.809168240005 2025-04-03,08:11:22.000,93,11083352,12805,0,1743667881,12906.042721450001,104.57588742000371,53317.64846448 2025-04-03,08:11:23.000,93,11083387,12845,0,1743667882,12905.84063215,104.63228045999858,53317.61352888001 2025-04-03,08:11:24.000,93,11083355,12845,0,1743667883,12905.49034402999,104.6604769800033,53317.45282512 2025-04-03,08:11:25.000,93,11083368,13045,0,1743667884,12905.119846979993,104.6111330700005,53317.327056960006 2025-04-03,08:11:26.000,93,11083402,12725,0,1743667885,12904.863867200002,104.51949438000156,53317.19430168 2025-04-03,08:11:27.000,93,11083391,12765,0,1743667886,12904.64156897,104.3996591699979,53317.10346912 2025-04-03,08:11:28.000,93,11083361,12605,0,1743667887,12904.52031539,104.37851177999983,53316.98468808001 2025-04-03,08:11:29.000,93,11083377,12965,0,1743667888,12904.33843502,104.32211873999768,53316.8868684 2025-04-03,08:11:30.000,93,11083408,12645,0,1743667889,12904.170027269989,104.33621700000367,53316.76110024 2025-04-03,08:11:31.000,93,11083428,13005,0,1743667890,12903.940992729993,104.33621700000367,53316.6423192 2025-04-03,08:11:32.000,93,11083359,12645,0,1743667891,12903.759112359992,104.37146265000047,53316.52353816 2025-04-03,08:11:33.000,93,11083363,12685,0,1743667892,12903.557023059991,104.28687309000088,53316.348860160004 2025-04-03,08:11:34.000,93,11083445,12965,0,1743667893,12903.435769479991,104.23048004999873,53316.22309200001 2025-04-03,08:11:35.000,93,11083370,12605,0,1743667894,12903.368406379996,104.11769397000171,53316.14623368001 2025-04-03,08:11:36.000,93,11083401,12765,0,1743667895,12903.42229686,104.00490789000469,53316.05540112001 2025-04-03,08:11:37.000,93,11083358,12885,0,1743667896,12903.503132580001,103.94146572000318,53315.90867160001 2025-04-03,08:11:38.000,93,11083363,12805,0,1743667897,12903.570495679996,104.01195702000405,53315.82482616 2025-04-03,08:11:39.000,93,11083418,12765,0,1743667898,12903.583968300001,104.01195702000405,53315.74098072001 2025-04-03,08:11:40.000,93,11083371,12885,0,1743667899,12903.536814129991,103.93441659000382,53315.69207088001 2025-04-03,08:11:41.000,93,11083376,12845,0,1743667900,12903.469451029996,103.84982703000423,53315.61521256 2025-04-03,08:11:42.000,93,11083411,13125,0,1743667901,12903.449242099996,103.82867963999888,53315.5942512 2025-04-03,08:11:43.000,93,11083444,13085,0,1743667902,12903.503132580001,103.80048312000145,53315.47547016001 2025-04-03,08:11:44.000,93,11083385,12645,0,1743667903,12903.46271472,103.77933573000337,53315.44752168 2025-04-03,08:11:45.000,93,11083376,12645,0,1743667904,12903.42229686,103.8075322500008,53315.349702 2025-04-03,08:11:46.000,93,11083420,12525,0,1743667905,12903.327988519995,103.82867963999888,53315.23790808001 2025-04-03,08:11:47.000,93,11083415,12845,0,1743667906,12903.206734939995,103.8075322500008,53315.147075520006 2025-04-03,08:11:48.000,93,11083416,12685,0,1743667907,12903.11916291,103.77228660000401,53315.09117856 2025-04-03,08:11:49.000,93,11083363,12845,0,1743667908,12902.903600989994,103.66654964999907,53314.9654104 2025-04-03,08:11:50.000,93,11083414,12925,0,1743667909,12902.688039070003,103.63835313000163,53314.8955392 2025-04-03,08:11:51.000,93,11083385,12645,0,1743667910,12902.425322980002,103.6101566100042,53314.78374528001 2025-04-03,08:11:52.000,93,11083431,12605,0,1743667911,12902.283860470001,103.56786183000077,53314.67893848 2025-04-03,08:11:53.000,93,11083437,12805,0,1743667912,12902.169343199996,103.5608127000014,53314.51823472001 2025-04-03,08:11:54.000,93,11083397,12805,0,1743667913,12902.07503485999,103.6101566100042,53314.44836352001 2025-04-03,08:11:55.000,93,11083400,12605,0,1743667914,12901.92009973,103.67359877999843,53314.2666984 2025-04-03,08:11:56.000,93,11083407,12925,0,1743667915,12901.677592569999,103.63835313000163,53314.18285296001 2025-04-03,08:11:57.000,93,11083387,12805,0,1743667916,12901.394667549997,103.57491096000012,53314.09202040001 2025-04-03,08:11:58.000,93,11083386,12605,0,1743667917,12901.232996109997,103.42687922999903,53313.973239360006 2025-04-03,08:11:59.000,93,11083438,12725,0,1743667918,12901.138687769992,103.22950359000242,53313.84048408 2025-04-03,08:12:00.000,93,11083418,12805,0,1743667919,12901.138687769992,103.06032447000325,53313.72869016001 2025-04-03,08:12:01.000,93,11083426,13005,0,1743667920,12901.165633010001,102.87704708999809,53313.65183184 2025-04-03,08:12:02.000,93,11083404,13005,0,1743667921,12901.145424080001,102.72196623000491,53313.58196064 2025-04-03,08:12:03.000,93,11083380,12645,0,1743667922,12901.0241705,102.55983623999782,53313.470166720006 2025-04-03,08:12:04.000,93,11083381,12445,0,1743667923,12900.929862159996,102.48934494000423,53313.428244 2025-04-03,08:12:05.000,93,11083401,12805,0,1743667924,12900.74124548,102.411804510004,53313.31645008 2025-04-03,08:12:06.000,93,11083376,12605,0,1743667925,12900.566101419994,102.35541147000185,53313.23959176 2025-04-03,08:12:07.000,93,11083409,13005,0,1743667926,12900.330330569988,102.36246060000121,53313.113823600004 2025-04-03,08:12:08.000,93,11083424,12965,0,1743667927,12900.067614480002,102.27082191000227,53312.98805544001 2025-04-03,08:12:09.000,93,11083427,12725,0,1743667928,12899.75774421999,102.22147799999948,53312.911197119996 2025-04-03,08:12:10.000,93,11083423,12965,0,1743667929,12899.447873959994,102.1650849600046,53312.743506239996 2025-04-03,08:12:11.000,93,11083450,12885,0,1743667930,12899.043695359993,102.04524975000095,53312.60376384001 2025-04-03,08:12:12.000,93,11083358,13085,0,1743667931,12898.659725689991,101.94656193000264,53312.443060080004 2025-04-03,08:12:13.000,93,11083452,12885,0,1743667932,12898.27575601999,101.83377584999835,53312.3103048 2025-04-03,08:12:14.000,93,11083419,12565,0,1743667933,12897.831159560003,101.7068915100026,53312.11466544 2025-04-03,08:12:15.000,93,11083390,12685,0,1743667934,12897.474135129996,101.61525282000366,53311.89806472 2025-04-03,08:12:16.000,93,11083417,13005,0,1743667935,12897.069956529995,101.48836848000064,53311.73037384 2025-04-03,08:12:17.000,93,11083415,12765,0,1743667936,12896.719668409998,101.42492630999914,53311.52774736001 2025-04-03,08:12:18.000,93,11083399,12645,0,1743667937,12896.349171360001,101.37558240000362,53311.25524968 2025-04-03,08:12:19.000,93,11083367,12805,0,1743667938,12896.032564789995,101.2980419700034,53311.052623200005 2025-04-03,08:12:20.000,93,11083387,12965,0,1743667939,12895.742903459999,101.20640328000445,53310.787112640006 2025-04-03,08:12:21.000,93,11083393,12685,0,1743667940,12895.554286779989,101.10771545999887,53310.64038312001 2025-04-03,08:12:22.000,93,11083395,12925,0,1743667941,12895.338724859997,101.06542068000272,53310.46570512 2025-04-03,08:12:23.000,93,11083420,12885,0,1743667942,12895.082745079992,101.07246981000208,53310.20718168001 2025-04-03,08:12:24.000,93,11083361,13045,0,1743667943,12894.77961112999,101.13591198000358,53309.97660672 2025-04-03,08:12:25.000,93,11083402,12925,0,1743667944,12894.368696219994,101.2486980600006,53309.71808328 2025-04-03,08:12:26.000,93,11083401,12925,0,1743667945,12893.951045000002,101.34738587999891,53309.50846968 2025-04-03,08:12:27.000,93,11083420,12845,0,1743667946,12893.492975919995,101.3967297900017,53309.277894720006 2025-04-03,08:12:28.000,93,11083433,12725,0,1743667947,12893.156160419989,101.38263153000298,53309.0263584 2025-04-03,08:12:29.000,93,11083451,12725,0,1743667948,12892.886708019993,101.3967297900017,53308.80277056 2025-04-03,08:12:30.000,93,11083387,13085,0,1743667949,12892.610519310001,101.45312283000385,53308.52328576 2025-04-03,08:12:31.000,93,11083386,12845,0,1743667950,12892.28717643,101.51656499999808,53308.320659280005 2025-04-03,08:12:32.000,93,11083438,13125,0,1743667951,12891.970569859994,101.58000716999959,53308.083097200004 2025-04-03,08:12:33.000,93,11083347,12565,0,1743667952,12891.707853769993,101.62935108000238,53307.817586640005 2025-04-03,08:12:34.000,93,11083386,12845,0,1743667953,12891.411456130001,101.69279325000389,53307.61496016 2025-04-03,08:12:35.000,93,11083372,12645,0,1743667954,12891.10832218,101.71394064000197,53307.3494496 2025-04-03,08:12:36.000,93,11083369,12805,0,1743667955,12890.805188229999,101.61525282000366,53307.12586176 2025-04-03,08:12:37.000,93,11083408,12885,0,1743667956,12890.569417379993,101.53771239000343,53306.881312560006 2025-04-03,08:12:38.000,93,11083468,12805,0,1743667957,12890.374064390002,101.45312283000385,53306.66471184001 2025-04-03,08:12:39.000,93,11083404,12765,0,1743667958,12890.212392950001,101.55885978000151,53306.43413688 2025-04-03,08:12:40.000,93,11083344,12605,0,1743667959,12890.09113937,101.69279325000389,53306.1965748 2025-04-03,08:12:41.000,93,11083386,12845,0,1743667960,12889.915995309995,101.77033368000411,53306.01490968001 2025-04-03,08:12:42.000,93,11083366,12765,0,1743667961,12889.80821435,101.8901688900005,53305.854205920004 2025-04-03,08:12:43.000,93,11083368,12525,0,1743667962,12889.585916119999,101.94656193000264,53305.6725408 2025-04-03,08:12:44.000,93,11083367,12845,0,1743667963,12889.451189919993,101.89721801999985,53305.469914320005 2025-04-03,08:12:45.000,93,11083418,12805,0,1743667964,12889.302991099998,101.82672671999899,53305.33017192 2025-04-03,08:12:46.000,93,11083418,12645,0,1743667965,12889.161528589997,101.72803890000068,53305.183442400004 2025-04-03,08:12:47.000,93,11083377,12805,0,1743667966,12888.966175599991,101.61525282000366,53304.98780304001 2025-04-03,08:12:48.000,93,11083387,12685,0,1743667967,12888.77082261,101.55181065000215,53304.88998336001 2025-04-03,08:12:49.000,93,11083388,13005,0,1743667968,12888.56199699999,101.47427022000193,53304.72229248001 2025-04-03,08:12:50.000,93,11083420,12565,0,1743667969,12888.413798179994,101.41787717999978,53304.561588720004 2025-04-03,08:12:51.000,93,11083416,12725,0,1743667970,12888.346435079999,101.40377892000106,53304.42883344 2025-04-03,08:12:52.000,93,11083407,12685,0,1743667971,12888.359907699989,101.38263153000298,53304.28909104001 2025-04-03,08:12:53.000,93,11083360,12925,0,1743667972,12888.346435079999,101.35443500999827,53304.1353744 2025-04-03,08:12:54.000,93,11083368,12845,0,1743667973,12888.339698769989,101.27689457999804,53303.94672216 2025-04-03,08:12:55.000,93,11083387,12645,0,1743667974,12888.285808289998,101.19935414999782,53303.83492824001 2025-04-03,08:12:56.000,93,11083395,12885,0,1743667975,12888.191499949993,101.051322420004,53303.66025024 2025-04-03,08:12:57.000,93,11083423,13125,0,1743667976,12888.029828509993,101.00197851000121,53303.54845632001 2025-04-03,08:12:58.000,93,11083351,12725,0,1743667977,12887.753639800001,101.07246981000208,53303.34582984 2025-04-03,08:12:59.000,93,11083361,12605,0,1743667978,12887.38314274999,101.17820675999974,53303.220061680004 2025-04-03,08:13:00.000,93,11083387,12645,0,1743667979,12886.985700459998,101.2980419700034,53303.024422320006 2025-04-03,08:13:01.000,93,11083413,12605,0,1743667980,12886.669093889992,101.34738587999891,53302.80782160001 2025-04-03,08:13:02.000,93,11083398,12965,0,1743667981,12886.446795659991,101.41082805000042,53302.619169360005 2025-04-03,08:13:03.000,93,11083399,13285,0,1743667982,12886.2716516,101.51656499999808,53302.39558152001 2025-04-03,08:13:04.000,93,11083381,12925,0,1743667983,12886.10324384999,101.57295804000023,53302.17199368 2025-04-03,08:13:05.000,93,11083413,12445,0,1743667984,12885.955045029994,101.62230195000302,53301.99032856001 2025-04-03,08:13:06.000,93,11083426,12805,0,1743667985,12885.827055139998,101.69984238000325,53301.7597536 2025-04-03,08:13:07.000,93,11083386,12805,0,1743667986,12885.618229530002,101.79853020000155,53301.54315288 2025-04-03,08:13:08.000,93,11083411,12965,0,1743667987,12885.496975950002,101.82672671999899,53301.34052640001 2025-04-03,08:13:09.000,93,11083396,12845,0,1743667988,12885.382458679996,101.8901688900005,53301.158861280004 2025-04-03,08:13:10.000,93,11083359,12765,0,1743667989,12885.409403919992,101.9888567099988,53300.991170400004 2025-04-03,08:13:11.000,93,11083356,12885,0,1743667990,12885.510448569992,102.14393756999925,53300.823479520004 2025-04-03,08:13:12.000,93,11083378,12605,0,1743667991,12885.624965839997,102.40475538000464,53300.6418144 2025-04-03,08:13:13.000,93,11083404,12965,0,1743667992,12885.651911079993,102.6585240600034,53300.52303336 2025-04-03,08:13:14.000,93,11083314,12845,0,1743667993,12885.692328939993,102.82065405000321,53300.36931672 2025-04-03,08:13:15.000,93,11083395,12845,0,1743667994,12885.699065250003,102.86999795999873,53300.20162584 2025-04-03,08:13:16.000,93,11083351,12805,0,1743667995,12885.746219419998,103.0039314300011,53300.11079328 2025-04-03,08:13:17.000,93,11083367,12885,0,1743667996,12885.746219419998,103.07442273000197,53300.04092208 2025-04-03,08:13:18.000,93,11083376,12765,0,1743667997,12885.867472999998,103.15901229000156,53299.91515392 2025-04-03,08:13:19.000,93,11083382,12765,0,1743667998,12886.00219919999,103.23655272000178,53299.80336 2025-04-03,08:13:20.000,93,11083380,12765,0,1743667999,12886.116716469995,103.30704402000265,53299.76143728001 2025-04-03,08:13:21.000,93,11083382,12805,0,1743668000,12886.26491528999,103.48327227000118,53299.70554032 2025-04-03,08:13:22.000,93,11083405,12565,0,1743668001,12886.318805769995,103.67359877999843,53299.65663048 2025-04-03,08:13:23.000,93,11083390,12965,0,1743668002,12886.32554207999,103.88507268000103,53299.628682 2025-04-03,08:13:24.000,93,11083367,12525,0,1743668003,12886.29186053,104.13884135999979,53299.5588108 2025-04-03,08:13:25.000,93,11083394,12925,0,1743668004,12886.2716516,104.40670830000454,53299.51688808 2025-04-03,08:13:26.000,93,11083412,12605,0,1743668005,12886.258178979995,104.50539612000284,53299.49592672001 2025-04-03,08:13:27.000,93,11083343,12725,0,1743668006,12886.34575100999,104.6111330700005,53299.41208128 2025-04-03,08:13:28.000,93,11083332,12965,0,1743668007,12886.514158760001,104.61818219999986,53299.433042640005 2025-04-03,08:13:29.000,93,11083369,12805,0,1743668008,12886.675830200002,104.58998568000243,53299.39111992 2025-04-03,08:13:30.000,93,11083388,12645,0,1743668009,12886.790347469992,104.57588742000371,53299.384132800005 2025-04-03,08:13:31.000,93,11083397,12885,0,1743668010,12886.749929609992,104.64637872000458,53299.37015856 2025-04-03,08:13:32.000,93,11083425,12885,0,1743668011,12886.568049239992,104.70982088999881,53299.39111992 2025-04-03,08:13:33.000,93,11083363,12885,0,1743668012,12886.29186053,104.77326306000032,53299.37015856 2025-04-03,08:13:34.000,93,11083370,12965,0,1743668013,12886.04261705999,104.83670523000183,53299.335222960006 2025-04-03,08:13:35.000,93,11083353,12605,0,1743668014,12885.800109899988,104.7944104499984,53299.2443904 2025-04-03,08:13:36.000,93,11083395,12685,0,1743668015,12885.766428349998,104.68162437000137,53299.20945480001 2025-04-03,08:13:37.000,93,11083318,12685,0,1743668016,12885.887681929999,104.60408394000115,53299.167532080006 2025-04-03,08:13:38.000,93,11083418,12605,0,1743668017,12886.136925399995,104.57588742000371,53299.16054496001 2025-04-03,08:13:39.000,93,11083372,12685,0,1743668018,12886.21102481,104.64637872000458,53299.146570720004 2025-04-03,08:13:40.000,93,11083374,13125,0,1743668019,12886.14366170999,104.78031218999968,53299.09067376001 2025-04-03,08:13:41.000,93,11083363,12765,0,1743668020,12885.907890859999,104.89309827000397,53299.06272528 2025-04-03,08:13:42.000,93,11083384,12845,0,1743668021,12885.685592629998,104.97768783000356,53298.98586696 2025-04-03,08:13:43.000,93,11083395,12845,0,1743668022,12885.476767020002,104.92129479000141,53298.929970000005 2025-04-03,08:13:44.000,93,11083360,12845,0,1743668023,12885.247732479991,104.87195087999862,53298.832150320006 2025-04-03,08:13:45.000,93,11083393,12765,0,1743668024,12885.207314619991,104.7239191500048,53298.76926624 2025-04-03,08:13:46.000,93,11083379,12965,0,1743668025,12885.21405093,104.58293655000307,53298.75529200001 2025-04-03,08:13:47.000,93,11083416,12925,0,1743668026,12885.368986059992,104.40670830000454,53298.78324048001 2025-04-03,08:13:48.000,93,11083409,12685,0,1743668027,12885.631702149993,104.32211873999768,53298.70638216001 2025-04-03,08:13:49.000,93,11083407,12765,0,1743668028,12885.887681929999,104.25162744000409,53298.69240792 2025-04-03,08:13:50.000,93,11083377,12685,0,1743668029,12886.06282598999,104.3009713499996,53298.73433064001 2025-04-03,08:13:51.000,93,11083363,12725,0,1743668030,12886.14366170999,104.35031526000239,53298.7203564 2025-04-03,08:13:52.000,93,11083429,13125,0,1743668031,12886.15039802,104.34326613000303,53298.76926624 2025-04-03,08:13:53.000,93,11083425,12885,0,1743668032,12886.136925399995,104.31506960999832,53298.82516320001 2025-04-03,08:13:54.000,93,11083389,12925,0,1743668033,12885.968517649999,104.30802047999896,53298.78324048001 2025-04-03,08:13:55.000,93,11083412,12965,0,1743668034,12885.827055139998,104.32916787000431,53298.7902276 2025-04-03,08:13:56.000,93,11083391,13005,0,1743668035,12885.658647390002,104.27982396000152,53298.832150320006 2025-04-03,08:13:57.000,93,11083450,12885,0,1743668036,12885.490239639992,104.24457831000473,53298.81817608 2025-04-03,08:13:58.000,93,11083411,13325,0,1743668037,12885.308359269991,104.23048004999873,53298.77625336001 2025-04-03,08:13:59.000,93,11083447,12525,0,1743668038,12885.207314619991,104.22343091999937,53298.72734352 2025-04-03,08:14:00.000,93,11083405,12765,0,1743668039,12885.10626996999,104.1670378800045,53298.68542080001 2025-04-03,08:14:01.000,93,11083373,12965,0,1743668040,12884.93112591,104.12474310000107,53298.68542080001 2025-04-03,08:14:02.000,93,11083435,12565,0,1743668041,12884.796399709994,104.10359571000299,53298.664459440006 2025-04-03,08:14:03.000,93,11083370,12885,0,1743668042,12884.641464579989,104.02605528000277,53298.62253672 2025-04-03,08:14:04.000,93,11083419,13205,0,1743668043,12884.526947309998,103.97671136999998,53298.55266552 2025-04-03,08:14:05.000,93,11083425,12685,0,1743668044,12884.365275869997,103.87802355000167,53298.594588240005 2025-04-03,08:14:06.000,93,11083413,12885,0,1743668045,12884.156450260001,103.81458138000016,53298.48279432 2025-04-03,08:14:07.000,93,11083423,12885,0,1743668046,12883.89373417,103.76523747000465,53298.44785872001 2025-04-03,08:14:08.000,93,11083426,13085,0,1743668047,12883.61080915,103.75818833999801,53298.39196176 2025-04-03,08:14:09.000,93,11083428,12725,0,1743668048,12883.368301989998,103.7088444300025,53298.35003904001 2025-04-03,08:14:10.000,93,11083381,12765,0,1743668049,12883.125794829997,103.75818833999801,53298.21728376 2025-04-03,08:14:11.000,93,11083424,12565,0,1743668050,12882.937178150001,103.81458138000016,53298.14741256 2025-04-03,08:14:12.000,93,11083375,12645,0,1743668051,12882.822660879996,103.80048312000145,53298.05658 2025-04-03,08:14:13.000,93,11083379,12685,0,1743668052,12882.741825159996,103.81458138000016,53297.96574744001 2025-04-03,08:14:14.000,93,11083389,12685,0,1743668053,12882.75529778,103.84982703000423,53297.923824720005 2025-04-03,08:14:15.000,93,11083385,12925,0,1743668054,12882.829397189991,103.89917093999975,53297.83299216 2025-04-03,08:14:16.000,93,11083409,12645,0,1743668055,12882.856342430001,103.92736746000446,53297.8120308 2025-04-03,08:14:17.000,93,11083410,12845,0,1743668056,12882.829397189991,103.94851485000254,53297.74914672001 2025-04-03,08:14:18.000,93,11083463,12765,0,1743668057,12882.701407299995,104.03310441000212,53297.637352800004 2025-04-03,08:14:19.000,93,11083391,12645,0,1743668058,12882.57341741,104.08949745000427,53297.637352800004 2025-04-03,08:14:20.000,93,11083437,13005,0,1743668059,12882.46563644999,104.11769397000171,53297.58145584001 2025-04-03,08:14:21.000,93,11083413,12805,0,1743668060,12882.32417393999,104.13884135999979,53297.51158464001 2025-04-03,08:14:22.000,93,11083430,12605,0,1743668061,12882.290492389999,104.1529396199985,53297.44171344001 2025-04-03,08:14:23.000,93,11083427,12765,0,1743668062,12882.317437629994,104.22343091999937,53297.357868 2025-04-03,08:14:24.000,93,11083439,13125,0,1743668063,12882.236601909994,104.25162744000409,53297.33690664 2025-04-03,08:14:25.000,93,11083435,12765,0,1743668064,12882.142293569988,104.2657257000028,53297.29498392001 2025-04-03,08:14:26.000,93,11083379,12765,0,1743668065,12881.866104859997,104.35736439000175,53297.28100968 2025-04-03,08:14:27.000,93,11083419,12605,0,1743668066,12881.53602567,104.42080656000326,53297.14825440001 2025-04-03,08:14:28.000,93,11083414,12965,0,1743668067,12881.27330958,104.51949438000156,53297.09934456001 2025-04-03,08:14:29.000,93,11083365,12565,0,1743668068,12881.071220279999,104.56883829000435,53296.9735764 2025-04-03,08:14:30.000,93,11083444,12685,0,1743668069,12880.990384559998,104.6604769800033,53296.93165368001 2025-04-03,08:14:31.000,93,11083437,12925,0,1743668070,12880.929757769998,104.67457524000201,53296.88274384 2025-04-03,08:14:32.000,93,11083433,12885,0,1743668071,12880.909548839998,104.6604769800033,53296.79191128001 2025-04-03,08:14:33.000,93,11083408,12925,0,1743668072,12880.943230389988,104.62523132999922,53296.70806584 2025-04-03,08:14:34.000,93,11083401,12765,0,1743668073,12881.051011349999,104.67457524000201,53296.701078720005 2025-04-03,08:14:35.000,93,11083443,12685,0,1743668074,12881.12511075999,104.74506654000288,53296.68011736 2025-04-03,08:14:36.000,93,11083467,12965,0,1743668075,12881.10490182999,104.92129479000141,53296.67313024001 2025-04-03,08:14:37.000,93,11083465,12685,0,1743668076,12880.929757769998,105.09047391000058,53296.59627192001 2025-04-03,08:14:38.000,93,11083443,12765,0,1743668077,12880.741141090002,105.23850564000168,53296.54736208 2025-04-03,08:14:39.000,93,11083386,12645,0,1743668078,12880.512106549992,105.5275199700045,53296.44255528 2025-04-03,08:14:40.000,93,11083392,12765,0,1743668079,12880.22918152999,105.72489561000111,53296.45652952001 2025-04-03,08:14:41.000,93,11083400,12805,0,1743668080,12880.00688329999,105.91522211999836,53296.40761968001 2025-04-03,08:14:42.000,93,11083443,12965,0,1743668081,12879.798057689994,106.0209590700033,53296.30980000001 2025-04-03,08:14:43.000,93,11083428,12965,0,1743668082,12879.636386249993,106.09849950000353,53296.26089016001 2025-04-03,08:14:44.000,93,11083372,12725,0,1743668083,12879.454505879992,106.11259776000225,53296.21896744001 2025-04-03,08:14:45.000,93,11083469,12525,0,1743668084,12879.306307059996,106.13374515000032,53296.12114776001 2025-04-03,08:14:46.000,93,11083360,12805,0,1743668085,12879.185053479996,106.09849950000353,53296.128134880004 2025-04-03,08:14:47.000,93,11083414,12765,0,1743668086,12879.07053620999,106.00686081000458,53296.0652508 2025-04-03,08:14:48.000,93,11083396,12445,0,1743668087,12879.05032727999,105.92932038000436,53296.03730232 2025-04-03,08:14:49.000,93,11083386,12965,0,1743668088,12879.124426689996,105.87997647000157,53295.98839248 2025-04-03,08:14:50.000,93,11083389,12565,0,1743668089,12879.299570750001,105.92932038000436,53295.960444000004 2025-04-03,08:14:51.000,93,11083379,12885,0,1743668090,12879.542077910002,105.97866428999987,53295.92550840001 2025-04-03,08:14:52.000,93,11083371,12605,0,1743668091,12879.744167209989,106.03505733000202,53295.96743112 2025-04-03,08:14:53.000,93,11083430,12845,0,1743668092,12879.825002929989,106.06325384999946,53295.91852128 2025-04-03,08:14:54.000,93,11083450,12925,0,1743668093,12879.777848759994,106.20423645000119,53295.92550840001 2025-04-03,08:14:55.000,93,11083420,12885,0,1743668094,12879.710485659998,106.3029242699995,53295.89755992 2025-04-03,08:14:56.000,93,11083442,12805,0,1743668095,12879.656595179993,106.42275948000315,53295.92550840001 2025-04-03,08:14:57.000,93,11083398,12645,0,1743668096,12879.501660050002,106.48620165000466,53295.96743112 2025-04-03,08:14:58.000,93,11083385,12965,0,1743668097,12879.346724919997,106.57079121000424,53295.86961144 2025-04-03,08:14:59.000,93,11083392,12725,0,1743668098,12879.15810824,106.66242990000319,53295.84865008 2025-04-03,08:15:00.000,93,11083386,12885,0,1743668099,12879.05706359,106.73292120000406,53295.88358568001 2025-04-03,08:15:01.000,93,11083438,12725,0,1743668100,12878.982964179995,106.69767554999999,53295.90454704001 2025-04-03,08:15:02.000,93,11083401,12845,0,1743668101,12879.023382039995,106.7611177200015,53295.8905728 2025-04-03,08:15:03.000,93,11083444,13045,0,1743668102,12878.97622787,106.81046163000428,53295.8207016 2025-04-03,08:15:04.000,93,11083431,12605,0,1743668103,12878.7943475,106.9232477100013,53295.80672736001 2025-04-03,08:15:05.000,93,11083397,12925,0,1743668104,12878.551840339998,107.03603378999833,53295.83467584001 2025-04-03,08:15:06.000,93,11083391,12965,0,1743668105,12878.248706389997,107.05718118000368,53295.68794632001 2025-04-03,08:15:07.000,93,11083404,12765,0,1743668106,12877.9186272,107.02193552999961,53295.63903648001 2025-04-03,08:15:08.000,93,11083434,12885,0,1743668107,12877.69632897,106.96554249000474,53295.597113760006 2025-04-03,08:15:09.000,93,11083424,12805,0,1743668108,12877.561602769994,106.91619858000195,53295.45038424001 2025-04-03,08:15:10.000,93,11083372,12765,0,1743668109,12877.53465753,106.8598055399998,53295.43641 2025-04-03,08:15:11.000,93,11083395,12765,0,1743668110,12877.48750335999,106.71882293999806,53295.34557744 2025-04-03,08:15:12.000,93,11083371,12765,0,1743668111,12877.393195019999,106.59898773000168,53295.27570624 2025-04-03,08:15:13.000,93,11083369,12925,0,1743668112,12877.244996199988,106.37341557000036,53295.20583504 2025-04-03,08:15:14.000,93,11083433,12805,0,1743668113,12877.150687859998,106.06325384999946,53295.14993808 2025-04-03,08:15:15.000,93,11083420,12605,0,1743668114,12877.137215239993,105.89407473000028,53295.11500248001 2025-04-03,08:15:16.000,93,11083383,12645,0,1743668115,12877.191105719998,105.82358342999942,53295.024169920005 2025-04-03,08:15:17.000,93,11083406,12805,0,1743668116,12877.103533690002,105.79538691000198,53294.94731160001 2025-04-03,08:15:18.000,93,11083396,12925,0,1743668117,12876.921653320001,105.86587821000285,53294.912376 2025-04-03,08:15:19.000,93,11083412,12845,0,1743668118,12876.685882469996,105.93636951000371,53294.80058208001 2025-04-03,08:15:20.000,93,11083410,12605,0,1743668119,12876.42990268999,105.99981167999795,53294.69577528 2025-04-03,08:15:21.000,93,11083383,12805,0,1743668120,12876.33559435,106.01390994000394,53294.65385256 2025-04-03,08:15:22.000,93,11083367,12925,0,1743668121,12876.40969375999,106.00686081000458,53294.590968480006 2025-04-03,08:15:23.000,93,11083410,12485,0,1743668122,12876.57810151,106.07030297999881,53294.521097280005 2025-04-03,08:15:24.000,93,11083390,12805,0,1743668123,12876.712827709991,106.17603993000375,53294.54205864001 2025-04-03,08:15:25.000,93,11083350,13245,0,1743668124,12876.813872359991,106.28177688000142,53294.43725184 2025-04-03,08:15:26.000,93,11083405,12605,0,1743668125,12876.989016419997,106.27472775000206,53294.39532912001 2025-04-03,08:15:27.000,93,11083446,13005,0,1743668126,12877.150687859998,106.27472775000206,53294.38135488 2025-04-03,08:15:28.000,93,11083423,12925,0,1743668127,12877.46729442999,106.23243296999863,53294.36738064 2025-04-03,08:15:29.000,93,11083411,12605,0,1743668128,12877.81084623999,106.0562047200001,53294.34641928001 2025-04-03,08:15:30.000,93,11083353,12885,0,1743668129,12878.093771259992,105.95046777000243,53294.41629048001 2025-04-03,08:15:31.000,93,11083385,12925,0,1743668130,12878.282387940002,105.8729273400022,53294.44423896001 2025-04-03,08:15:32.000,93,11083381,13085,0,1743668131,12878.376696279993,105.78833778000262,53294.388342 2025-04-03,08:15:33.000,93,11083375,12965,0,1743668132,12878.363223660002,105.7742395200039,53294.44423896001 2025-04-03,08:15:34.000,93,11083404,13125,0,1743668133,12878.309333179997,105.75309212999855,53294.40930336 2025-04-03,08:15:35.000,93,11083345,12965,0,1743668134,12878.275651629992,105.76014125999791,53294.43026472 2025-04-03,08:15:36.000,93,11083356,12885,0,1743668135,12878.268915319997,105.76014125999791,53294.423277600006 2025-04-03,08:15:37.000,93,11083352,12765,0,1743668136,12878.275651629992,105.74604299999919,53294.38135488 2025-04-03,08:15:38.000,93,11083371,12725,0,1743668137,12878.390168899998,105.76719039000454,53294.38135488 2025-04-03,08:15:39.000,93,11083381,12765,0,1743668138,12878.491213549998,105.68260082999768,53294.31148368 2025-04-03,08:15:40.000,93,11083312,12885,0,1743668139,12878.545104029989,105.68964996000432,53294.33244504 2025-04-03,08:15:41.000,93,11083398,12965,0,1743668140,12878.673093919999,105.65440431000025,53294.29750944001 2025-04-03,08:15:42.000,93,11083377,12885,0,1743668141,12878.76740225999,105.63325692000217,53294.185715520005 2025-04-03,08:15:43.000,93,11083356,13085,0,1743668142,12878.902128459995,105.53456910000386,53294.234625360004 2025-04-03,08:15:44.000,93,11083411,12605,0,1743668143,12879.104217759996,105.53456910000386,53294.16475416 2025-04-03,08:15:45.000,93,11083399,12925,0,1743668144,12879.265889199996,105.55571649000194,53294.17872840001 2025-04-03,08:15:46.000,93,11083412,12725,0,1743668145,12879.387142779997,105.61915866000345,53294.115844320004 2025-04-03,08:15:47.000,93,11083442,12605,0,1743668146,12879.481451120002,105.70374822000304,53294.12981856001 2025-04-03,08:15:48.000,93,11083390,12765,0,1743668147,12879.562286840002,105.82358342999942,53294.08090872001 2025-04-03,08:15:49.000,93,11083376,12845,0,1743668148,12879.569023149998,105.908172989999,53294.0739216 2025-04-03,08:15:50.000,93,11083389,12685,0,1743668149,12879.575759459993,105.92932038000436,53294.018024640005 2025-04-03,08:15:51.000,93,11083388,12645,0,1743668150,12879.595968389993,105.88702560000092,53294.03898600001 2025-04-03,08:15:52.000,93,11083377,12645,0,1743668151,12879.575759459993,105.78128865000326,53293.96212768001 2025-04-03,08:15:53.000,93,11083425,12965,0,1743668152,12879.515132669992,105.73899386999983,53293.948153440004 2025-04-03,08:15:54.000,93,11083339,12805,0,1743668153,12879.279361820001,105.73899386999983,53293.8293724 2025-04-03,08:15:55.000,93,11083382,13205,0,1743668154,12879.05706359,105.76014125999791,53293.78744968 2025-04-03,08:15:56.000,93,11083434,12765,0,1743668155,12878.94928262999,105.8094851700007,53293.74552696001 2025-04-03,08:15:57.000,93,11083411,12605,0,1743668156,12878.881919529995,105.8094851700007,53293.59181032 2025-04-03,08:15:58.000,93,11083397,12845,0,1743668157,12878.78761118999,105.8729273400022,53293.5498876 2025-04-03,08:15:59.000,93,11083397,12885,0,1743668158,12878.733720709999,105.89407473000028,53293.466042160006 2025-04-03,08:16:00.000,93,11083425,12725,0,1743668159,12878.605730819989,106.0209590700033,53293.396170960004 2025-04-03,08:16:01.000,93,11083464,12685,0,1743668160,12878.383432590002,106.12669602000096,53293.31931264001 2025-04-03,08:16:02.000,93,11083417,12925,0,1743668161,12878.194815909992,106.14784340999904,53293.18655736 2025-04-03,08:16:03.000,93,11083393,12805,0,1743668162,12878.046617089996,106.09849950000353,53293.14463464 2025-04-03,08:16:04.000,93,11083446,12725,0,1743668163,12877.93883613,106.0562047200001,53293.06777632 2025-04-03,08:16:05.000,93,11083400,13005,0,1743668164,12877.83105516999,106.02800820000266,53292.942008160004 2025-04-03,08:16:06.000,93,11083373,12885,0,1743668165,12877.75695576,106.06325384999946,53292.90008544 2025-04-03,08:16:07.000,93,11083435,12565,0,1743668166,12877.662647419995,106.16194166999776,53292.83021424 2025-04-03,08:16:08.000,93,11083390,12725,0,1743668167,12877.64917479999,106.2676786200027,53292.66951048001 2025-04-03,08:16:09.000,93,11083432,12885,0,1743668168,12877.622229559995,106.31702252999821,53292.59963928001 2025-04-03,08:16:10.000,93,11083426,12885,0,1743668169,12877.73001051999,106.3029242699995,53292.557716560004 2025-04-03,08:16:11.000,93,11083395,12885,0,1743668170,12877.95904506,106.28882601000078,53292.44592264 2025-04-03,08:16:12.000,93,11083405,12805,0,1743668171,12878.221761150002,106.23243296999863,53292.41797416 2025-04-03,08:16:13.000,93,11083431,12965,0,1743668172,12878.423850450003,106.19013819000247,53292.32015448 2025-04-03,08:16:14.000,93,11083437,12805,0,1743668173,12878.524895099988,106.23243296999863,53292.37605144 2025-04-03,08:16:15.000,93,11083393,12965,0,1743668174,12878.565312959989,106.34521905000292,53292.3271416 2025-04-03,08:16:16.000,93,11083381,12685,0,1743668175,12878.497949859993,106.30997339999885,53292.341115840005 2025-04-03,08:16:17.000,93,11083413,12605,0,1743668176,12878.450795689998,106.23948209999799,53292.34810296 2025-04-03,08:16:18.000,93,11083461,12765,0,1743668177,12878.403641520003,106.27472775000206,53292.28521888001 2025-04-03,08:16:19.000,93,11083448,12965,0,1743668178,12878.403641520003,106.26062949000334,53292.2572704 2025-04-03,08:16:20.000,93,11083416,12685,0,1743668179,12878.356487349993,106.27472775000206,53292.2572704 2025-04-03,08:16:21.000,93,11083456,12765,0,1743668180,12878.147661739997,106.33816992000357,53292.20137344 2025-04-03,08:16:22.000,93,11083444,12765,0,1743668181,12877.9186272,106.34521905000292,53292.243296160006 2025-04-03,08:16:23.000,93,11083420,12645,0,1743668182,12877.662647419995,106.3311207900042,53292.222334800004 2025-04-03,08:16:24.000,93,11083448,12725,0,1743668183,12877.426876569989,106.33816992000357,53292.16643784001 2025-04-03,08:16:25.000,93,11083427,12805,0,1743668184,12877.150687859998,106.32407166000485,53292.13150224 2025-04-03,08:16:26.000,93,11083386,12645,0,1743668185,12876.921653320001,106.37341557000036,53292.03368256 2025-04-03,08:16:27.000,93,11083444,12605,0,1743668186,12876.766718189996,106.45095600000059,53292.04066968 2025-04-03,08:16:28.000,93,11083438,12925,0,1743668187,12876.51747472,106.47915251999802,53291.97079848 2025-04-03,08:16:29.000,93,11083441,12885,0,1743668188,12876.207604459989,106.54964381999889,53291.838043200005 2025-04-03,08:16:30.000,93,11083382,13045,0,1743668189,12875.884261580002,106.56374208000489,53291.719262160004 2025-04-03,08:16:31.000,93,11083393,12765,0,1743668190,12875.641754420001,106.56374208000489,53291.64240384001 2025-04-03,08:16:32.000,93,11083419,12925,0,1743668191,12875.466610359996,106.59898773000168,53291.53060992 2025-04-03,08:16:33.000,93,11083398,12805,0,1743668192,12875.345356779995,106.57079121000424,53291.42580312001 2025-04-03,08:16:34.000,93,11083413,12685,0,1743668193,12875.345356779995,106.6130859900004,53291.35593192001 2025-04-03,08:16:35.000,93,11083375,12805,0,1743668194,12875.41271987999,106.68357729000127,53291.286060720005 2025-04-03,08:16:36.000,93,11083404,12765,0,1743668195,12875.608072869996,106.76816685000085,53291.25811224001 2025-04-03,08:16:37.000,93,11083442,12685,0,1743668196,12875.877525269992,106.78931423999893,53291.265099360004 2025-04-03,08:16:38.000,93,11083436,12765,0,1743668197,12875.965097300003,106.85275641000044,53291.20221528 2025-04-03,08:16:39.000,93,11083418,13005,0,1743668198,12875.978569919993,106.85275641000044,53291.265099360004 2025-04-03,08:16:40.000,93,11083398,12885,0,1743668199,12875.978569919993,106.88800206000451,53291.22317664 2025-04-03,08:16:41.000,93,11083470,12565,0,1743668200,12875.985306230003,106.90914945000259,53291.19522816 2025-04-03,08:16:42.000,93,11083445,12645,0,1743668201,12875.931415749998,106.93029684000066,53291.18125392 2025-04-03,08:16:43.000,93,11083441,13205,0,1743668202,12875.965097300003,106.9725916200041,53291.20920240001 2025-04-03,08:16:44.000,93,11083424,12685,0,1743668203,12876.099823499993,107.06423031000304,53291.20221528 2025-04-03,08:16:45.000,93,11083416,12685,0,1743668204,12876.254758629999,107.12767248000455,53291.20221528 2025-04-03,08:16:46.000,93,11083386,12645,0,1743668205,12876.207604459989,107.1699672600007,53291.20221528 2025-04-03,08:16:47.000,93,11083456,12605,0,1743668206,12876.180659219994,107.17701639000006,53291.13234408 2025-04-03,08:16:48.000,93,11083451,12565,0,1743668207,12876.093087189998,107.09242683000048,53291.16029256001 2025-04-03,08:16:49.000,93,11083436,12845,0,1743668208,12876.018987779993,107.03603378999833,53291.12535696 2025-04-03,08:16:50.000,93,11083385,12965,0,1743668209,12876.018987779993,106.94439509999938,53291.11138272001 2025-04-03,08:16:51.000,93,11083460,12725,0,1743668210,12876.005515159988,106.93029684000066,53291.097408480004 2025-04-03,08:16:52.000,93,11083430,12845,0,1743668211,12875.904470510002,106.90210032000323,53291.01356304 2025-04-03,08:16:53.000,93,11083427,12925,0,1743668212,12875.810162169997,106.9232477100013,53290.95766608 2025-04-03,08:16:54.000,93,11083392,12805,0,1743668213,12875.614809179991,106.9584933599981,53290.92273048001 2025-04-03,08:16:55.000,93,11083387,12885,0,1743668214,12875.39924726,107.05718118000368,53290.83888504 2025-04-03,08:16:56.000,93,11083384,12805,0,1743668215,12875.13653117,107.23340943000221,53290.8598464 2025-04-03,08:16:57.000,93,11083348,12685,0,1743668216,12874.671725779997,107.36734290000459,53290.75503960001 2025-04-03,08:16:58.000,93,11083421,12765,0,1743668217,12874.314701349991,107.50127636999969,53290.69914264 2025-04-03,08:16:59.000,93,11083372,13005,0,1743668218,12874.03851264,107.5153746299984,53290.58734872001 2025-04-03,08:17:00.000,93,11083405,12605,0,1743668219,12873.883577509994,107.43078506999882,53290.51747752001 2025-04-03,08:17:01.000,93,11083393,12965,0,1743668220,12873.843159649994,107.33209725000052,53290.48254192 2025-04-03,08:17:02.000,93,11083476,12765,0,1743668221,12873.95094060999,107.32504812000116,53290.4056836 2025-04-03,08:17:03.000,93,11083434,12845,0,1743668222,12874.085666809995,107.42373593999946,53290.34978664001 2025-04-03,08:17:04.000,93,11083365,12645,0,1743668223,12874.206920389996,107.53652202000376,53290.279915440005 2025-04-03,08:17:05.000,93,11083370,12685,0,1743668224,12874.287756109996,107.67750461999822,53290.24497984 2025-04-03,08:17:06.000,93,11083378,12685,0,1743668225,12874.361855520001,107.78324157000316,53290.231005600006 2025-04-03,08:17:07.000,93,11083464,12965,0,1743668226,12874.388800759996,107.85373287000402,53290.18908288 2025-04-03,08:17:08.000,93,11083470,12525,0,1743668227,12874.24060194,107.85373287000402,53290.18209576001 2025-04-03,08:17:09.000,93,11083374,12885,0,1743668228,12873.95094060999,107.92422417000489,53290.175108639996 2025-04-03,08:17:10.000,93,11083461,12765,0,1743668229,12873.580443559993,108.03701025000191,53290.14017304 2025-04-03,08:17:11.000,93,11083415,12845,0,1743668230,12873.156056029991,108.11455068000214,53290.07728896 2025-04-03,08:17:12.000,93,11083436,12605,0,1743668231,12872.745141119995,108.17799285000365,53289.96549504001 2025-04-03,08:17:13.000,93,11083395,12645,0,1743668232,12872.354435139998,108.20618937000108,53289.95850792 2025-04-03,08:17:14.000,93,11083359,12845,0,1743668233,12872.064773810001,108.22733675999916,53289.895623840006 2025-04-03,08:17:15.000,93,11083409,12605,0,1743668234,12871.727958309995,108.22733675999916,53289.76985568001 2025-04-03,08:17:16.000,93,11083372,12845,0,1743668235,12871.47871484,108.14979632999894,53289.68601024 2025-04-03,08:17:17.000,93,11083421,12565,0,1743668236,12871.39114280999,108.06520676999935,53289.6371004 2025-04-03,08:17:18.000,93,11083403,12845,0,1743668237,12871.47197852999,108.0229119900032,53289.55325496001 2025-04-03,08:17:19.000,93,11083366,13005,0,1743668238,12871.55281424999,108.0229119900032,53289.490370880005 2025-04-03,08:17:20.000,93,11083424,12765,0,1743668239,12871.53260531999,108.07225589999871,53289.45543528 2025-04-03,08:17:21.000,93,11083404,12925,0,1743668240,12871.546077939995,108.21323850000044,53289.38556408001 2025-04-03,08:17:22.000,93,11083418,12805,0,1743668241,12871.55281424999,108.38241761999961,53289.30171864 2025-04-03,08:17:23.000,93,11083415,12925,0,1743668242,12871.62017735,108.47405630999856,53289.30870576 2025-04-03,08:17:24.000,93,11083407,12765,0,1743668243,12871.79532140999,108.58684239000286,53289.28075728 2025-04-03,08:17:25.000,93,11083423,12925,0,1743668244,12872.125400600002,108.7137267299986,53289.30171864 2025-04-03,08:17:26.000,93,11083401,12685,0,1743668245,12872.428534549988,108.87585671999841,53289.28075728 2025-04-03,08:17:27.000,93,11083404,12805,0,1743668246,12872.543051819994,109.1366745300038,53289.30870576 2025-04-03,08:17:28.000,93,11083392,13005,0,1743668247,12872.522842889994,109.41863973,53289.371589840004 2025-04-03,08:17:29.000,93,11083357,12685,0,1743668248,12872.489161339989,109.5173275499983,53289.40652544 2025-04-03,08:17:30.000,93,11083423,12925,0,1743668249,12872.374644069998,109.5173275499983,53289.46940952 2025-04-03,08:17:31.000,93,11083393,12605,0,1743668250,12872.219708939992,109.44683625000471,53289.497358 2025-04-03,08:17:32.000,93,11083413,12685,0,1743668251,12872.165818460002,109.40454147000128,53289.51133224001 2025-04-03,08:17:33.000,93,11083438,12845,0,1743668252,12872.206236320002,109.35519755999849,53289.51133224001 2025-04-03,08:17:34.000,93,11083379,12725,0,1743668253,12872.219708939992,109.43273798999871,53289.5672292 2025-04-03,08:17:35.000,93,11083398,12965,0,1743668254,12872.186027390002,109.56667146000109,53289.55325496001 2025-04-03,08:17:36.000,93,11083431,12605,0,1743668255,12872.037828569992,109.74994883999898,53289.5672292 2025-04-03,08:17:37.000,93,11083425,12765,0,1743668256,12871.916574989991,109.89093144000071,53289.490370880005 2025-04-03,08:17:38.000,93,11083408,12765,0,1743668257,12871.896366059991,109.92617709000478,53289.5672292 2025-04-03,08:17:39.000,93,11083422,12685,0,1743668258,12871.86268451,109.89798057000007,53289.55325496001 2025-04-03,08:17:40.000,93,11083374,13205,0,1743668259,12871.81553033999,110.01781578000373,53289.54626784 2025-04-03,08:17:41.000,93,11083381,13125,0,1743668260,12871.707749379995,110.10240534000332,53289.57421632 2025-04-03,08:17:42.000,93,11083395,12725,0,1743668261,12871.525869009994,110.22928967999906,53289.60216480001 2025-04-03,08:17:43.000,93,11083370,12725,0,1743668262,12871.195789819998,110.38437053999951,53289.58120344001 2025-04-03,08:17:44.000,93,11083342,12925,0,1743668263,12870.899392179992,110.61699183000019,53289.51831936 2025-04-03,08:17:45.000,93,11083356,12685,0,1743668264,12870.677093949991,110.82846573000279,53289.504345119996 2025-04-03,08:17:46.000,93,11083386,12885,0,1743668265,12870.448059409995,111.01879224000004,53289.46940952 2025-04-03,08:17:47.000,93,11083420,12485,0,1743668266,12870.219024869999,111.1386274500037,53289.37857696 2025-04-03,08:17:48.000,93,11083405,12885,0,1743668267,12870.037144499998,111.23026614000264,53289.35062848 2025-04-03,08:17:49.000,93,11083368,12605,0,1743668268,12869.942836159993,111.28665918000479,53289.2877444 2025-04-03,08:17:50.000,93,11083396,13165,0,1743668269,12869.821582579993,111.29370831000415,53289.34364136001 2025-04-03,08:17:51.000,93,11083413,12485,0,1743668270,12869.646438520002,111.34305221999966,53289.273770160005 2025-04-03,08:17:52.000,93,11083403,12845,0,1743668271,12869.511712319996,111.43469090999861,53289.2528088 2025-04-03,08:17:53.000,93,11083379,12885,0,1743668272,12869.29615039999,111.49108395000076,53289.21787320001 2025-04-03,08:17:54.000,93,11083398,12845,0,1743668273,12869.10079741,111.62501742000313,53289.224860320006 2025-04-03,08:17:55.000,93,11083420,13085,0,1743668274,12868.912180729989,111.74485262999951,53289.17595048001 2025-04-03,08:17:56.000,93,11083392,12685,0,1743668275,12868.824608699993,111.81534393000038,53289.14101488 2025-04-03,08:17:57.000,93,11083404,13125,0,1743668276,12868.891971799989,111.81534393000038,53289.12005352 2025-04-03,08:17:58.000,93,11083450,12845,0,1743668277,12869.19510574999,111.84354044999782,53289.057169440006 2025-04-03,08:17:59.000,93,11083410,12485,0,1743668278,12869.612756969997,111.84354044999782,53289.106079280005 2025-04-03,08:18:00.000,93,11083370,12725,0,1743668279,12870.016935569998,111.80124567000166,53289.14800200001 2025-04-03,08:18:01.000,93,11083398,12965,0,1743668280,12870.37395999999,111.66731219999929,53289.13402776 2025-04-03,08:18:02.000,93,11083415,13045,0,1743668281,12870.46153203,111.50518220999948,53289.14101488 2025-04-03,08:18:03.000,93,11083393,12445,0,1743668282,12870.4413231,111.4840348200014,53289.17595048001 2025-04-03,08:18:04.000,93,11083384,12765,0,1743668283,12870.367223689995,111.60387002999778,53289.21088608 2025-04-03,08:18:05.000,93,11083424,12805,0,1743668284,12870.36048738,111.68845959000464,53289.2528088 2025-04-03,08:18:06.000,93,11083430,12965,0,1743668285,12870.42111417,111.7307543700008,53289.26678304001 2025-04-03,08:18:07.000,93,11083393,12685,0,1743668286,12870.45479571999,111.74485262999951,53289.29473152001 2025-04-03,08:18:08.000,93,11083370,12645,0,1743668287,12870.427850479995,111.67436132999865,53289.26678304001 2025-04-03,08:18:09.000,93,11083409,13045,0,1743668288,12870.387432619995,111.66731219999929,53289.29473152001 2025-04-03,08:18:10.000,93,11083405,12805,0,1743668289,12870.387432619995,111.75190175999887,53289.35062848 2025-04-03,08:18:11.000,93,11083439,12725,0,1743668290,12870.4413231,111.88583523000125,53289.3576156 2025-04-03,08:18:12.000,93,11083421,12805,0,1743668291,12870.55584036999,111.97042479000083,53289.3576156 2025-04-03,08:18:13.000,93,11083461,12845,0,1743668292,12870.650148709996,112.03386696000234,53289.37857696 2025-04-03,08:18:14.000,93,11083419,12925,0,1743668293,12870.751193359996,111.9774739200002,53289.32966712 2025-04-03,08:18:15.000,93,11083383,12965,0,1743668294,12870.845501700001,111.88583523000125,53289.34364136001 2025-04-03,08:18:16.000,93,11083368,13005,0,1743668295,12871.040854689993,111.7307543700008,53289.38556408001 2025-04-03,08:18:17.000,93,11083401,12725,0,1743668296,12871.229471369988,111.62501742000313,53289.322680000005 2025-04-03,08:18:18.000,93,11083389,12645,0,1743668297,12871.485451149994,111.67436132999865,53289.37857696 2025-04-03,08:18:19.000,93,11083377,12605,0,1743668298,12871.67406782999,111.71665611000208,53289.38556408001 2025-04-03,08:18:20.000,93,11083409,13165,0,1743668299,12871.923311300001,111.77304915000423,53289.35062848 2025-04-03,08:18:21.000,93,11083397,12645,0,1743668300,12872.084982740002,111.95632653000212,53289.36460272001 2025-04-03,08:18:22.000,93,11083414,12685,0,1743668301,12872.138873219992,112.06911260999914,53289.40652544 2025-04-03,08:18:23.000,93,11083422,12845,0,1743668302,12872.125400600002,112.03386696000234,53289.46242240001 2025-04-03,08:18:24.000,93,11083401,12805,0,1743668303,12872.118664289992,111.92108087999804,53289.48338376001 2025-04-03,08:18:25.000,93,11083411,12965,0,1743668304,12872.111927979997,111.7307543700008,53289.47639664 2025-04-03,08:18:26.000,93,11083385,12845,0,1743668305,12872.125400600002,111.66731219999929,53289.51831936 2025-04-03,08:18:27.000,93,11083451,13165,0,1743668306,12872.172554769997,111.55452612000227,53289.560242080006 2025-04-03,08:18:28.000,93,11083425,12885,0,1743668307,12872.280335729993,111.53337873000419,53289.57421632 2025-04-03,08:18:29.000,93,11083444,12685,0,1743668308,12872.381380379993,111.61091916000441,53289.54626784 2025-04-03,08:18:30.000,93,11083448,12805,0,1743668309,12872.401589309993,111.67436132999865,53289.52530648 2025-04-03,08:18:31.000,93,11083409,12685,0,1743668310,12872.415061929998,111.75895088999823,53289.5672292 2025-04-03,08:18:32.000,93,11083394,12845,0,1743668311,12872.455479789998,111.72370524000144,53289.58120344001 2025-04-03,08:18:33.000,93,11083427,12645,0,1743668312,12872.482425029993,111.74485262999951,53289.609151920005 2025-04-03,08:18:34.000,93,11083429,12965,0,1743668313,12872.475688719998,111.82239305999974,53289.59517768 2025-04-03,08:18:35.000,93,11083403,13085,0,1743668314,12872.475688719998,111.85058958000445,53289.61613904 2025-04-03,08:18:36.000,93,11083405,12605,0,1743668315,12872.468952409989,111.91403174999868,53289.64408752 2025-04-03,08:18:37.000,93,11083392,12765,0,1743668316,12872.475688719998,111.83649131999846,53289.609151920005 2025-04-03,08:18:38.000,93,11083436,12765,0,1743668317,12872.442007169993,111.7307543700008,53289.64408752 2025-04-03,08:18:39.000,93,11083404,13005,0,1743668318,12872.327489900003,111.58977176999906,53289.67902312001 2025-04-03,08:18:40.000,93,11083401,12605,0,1743668319,12872.132136909997,111.35715047999838,53289.68601024 2025-04-03,08:18:41.000,93,11083408,12605,0,1743668320,12872.017619639992,111.15272571000241,53289.75588144 2025-04-03,08:18:42.000,93,11083422,12685,0,1743668321,12871.896366059991,111.0258413699994,53289.72094584001 2025-04-03,08:18:43.000,93,11083371,12605,0,1743668322,12871.76163986,110.96239919999789,53289.69299736 2025-04-03,08:18:44.000,93,11083420,12605,0,1743668323,12871.59996842,110.99764485000196,53289.72094584001 2025-04-03,08:18:45.000,93,11083388,12765,0,1743668324,12871.290098159989,111.11748005999834,53289.658061760005 2025-04-03,08:18:46.000,93,11083408,12685,0,1743668325,12870.778138599992,111.22321701000328,53289.63011328001 2025-04-03,08:18:47.000,93,11083444,13125,0,1743668326,12870.084298669994,111.25141353000072,53289.55325496001 2025-04-03,08:18:48.000,93,11083460,12605,0,1743668327,12869.585811730001,111.16682397000113,53289.392551200006 2025-04-03,08:18:49.000,93,11083368,12845,0,1743668328,12869.32309564,110.94125180999981,53289.371589840004 2025-04-03,08:18:50.000,93,11083397,12645,0,1743668329,12869.19510574999,110.77207269000064,53289.24582168001 2025-04-03,08:18:51.000,93,11083437,12965,0,1743668330,12869.13447895999,110.62404095999955,53289.057169440006 2025-04-03,08:18:52.000,93,11083451,12885,0,1743668331,12868.912180729989,110.6310900899989,53288.95934976001 2025-04-03,08:18:53.000,93,11083426,12805,0,1743668332,12868.669673570002,110.65223748000426,53288.84056872001 2025-04-03,08:18:54.000,93,11083439,12765,0,1743668333,12868.285703900001,110.7438761700032,53288.67986496 2025-04-03,08:18:55.000,93,11083444,12805,0,1743668334,12867.92194316,110.78617094999936,53288.5191612 2025-04-03,08:18:56.000,93,11083389,12845,0,1743668335,12867.484083009993,110.82141660000343,53288.4143544 2025-04-03,08:18:57.000,93,11083404,12925,0,1743668336,12867.032750239996,110.80731834000471,53288.21172792001 2025-04-03,08:18:58.000,93,11083452,12685,0,1743668337,12866.507318059994,110.73682704000385,53288.02307568001 2025-04-03,08:18:59.000,93,11083446,12685,0,1743668338,12866.035776359997,110.70863051999913,53287.82743632001 2025-04-03,08:19:00.000,93,11083430,12805,0,1743668339,12865.7259061,110.65928661000362,53287.645771200005 2025-04-03,08:19:01.000,93,11083465,12845,0,1743668340,12865.47666262999,110.66633574000298,53287.53397728 2025-04-03,08:19:02.000,93,11083406,13045,0,1743668341,12865.321727499999,110.72272877999785,53287.31737656 2025-04-03,08:19:03.000,93,11083500,12965,0,1743668342,12865.018593549998,110.71567964999849,53287.13571144001 2025-04-03,08:19:04.000,93,11083427,12605,0,1743668343,12864.54031553999,110.56764792000467,53286.9819948 2025-04-03,08:19:05.000,93,11083431,12725,0,1743668344,12864.048564909994,110.30683010999928,53286.807316800005 2025-04-03,08:19:06.000,93,11083411,12605,0,1743668345,12863.597232139997,110.10240534000332,53286.57674184 2025-04-03,08:19:07.000,93,11083477,12725,0,1743668346,12863.172844609995,109.94732448000286,53286.41603808001 2025-04-03,08:19:08.000,93,11083450,12485,0,1743668347,12862.674357669988,109.75699796999834,53286.2134116 2025-04-03,08:19:09.000,93,11083359,13005,0,1743668348,12862.276915379996,109.63716276000196,53285.94790104 2025-04-03,08:19:10.000,93,11083412,12965,0,1743668349,12861.90641833,109.55257320000237,53285.84309424001 2025-04-03,08:19:11.000,93,11083489,12725,0,1743668350,12861.636965929989,109.58781884999917,53285.584570800005 2025-04-03,08:19:12.000,93,11083417,12845,0,1743668351,12861.387722459993,109.6653592799994,53285.38194432 2025-04-03,08:19:13.000,93,11083402,12645,0,1743668352,12861.212578400002,109.68650667000475,53285.2352148 2025-04-03,08:19:14.000,93,11083426,12605,0,1743668353,12861.091324820001,109.63716276000196,53285.032588320006 2025-04-03,08:19:15.000,93,11083416,12885,0,1743668354,12861.138478989997,109.55257320000237,53284.83694896001 2025-04-03,08:19:16.000,93,11083448,12765,0,1743668355,12861.252996260002,109.46093451000343,53284.746116400005 2025-04-03,08:19:17.000,93,11083434,12485,0,1743668356,12861.394458770003,109.43978711999807,53284.63432248 2025-04-03,08:19:18.000,93,11083449,12725,0,1743668357,12861.461821869998,109.4820819000015,53284.529515680006 2025-04-03,08:19:19.000,93,11083454,12685,0,1743668358,12861.428140319993,109.5173275499983,53284.38278616001 2025-04-03,08:19:20.000,93,11083457,12525,0,1743668359,12861.401195079998,109.56667146000109,53284.23605664001 2025-04-03,08:19:21.000,93,11083418,12685,0,1743668360,12861.367513529993,109.56667146000109,53284.18714680001 2025-04-03,08:19:22.000,93,11083421,13045,0,1743668361,12861.320359359997,109.64421189000132,53283.96355896 2025-04-03,08:19:23.000,93,11083415,12765,0,1743668362,12861.252996260002,109.6935558000041,53283.91464912 2025-04-03,08:19:24.000,93,11083425,12925,0,1743668363,12861.205842089992,109.63716276000196,53283.84477792 2025-04-03,08:19:25.000,93,11083402,12565,0,1743668364,12861.199105779997,109.67240840999875,53283.74695824 2025-04-03,08:19:26.000,93,11083420,13085,0,1743668365,12861.084588509992,109.70765406000282,53283.6281772 2025-04-03,08:19:27.000,93,11083436,12605,0,1743668366,12860.943125999991,109.78519449000305,53283.572280240005 2025-04-03,08:19:28.000,93,11083400,12845,0,1743668367,12860.70061883999,109.7288014500009,53283.48144768 2025-04-03,08:19:29.000,93,11083415,12765,0,1743668368,12860.424430129999,109.73585058000026,53283.39760224001 2025-04-03,08:19:30.000,93,11083443,12605,0,1743668369,12860.202131899998,109.8274892699992,53283.32773104001 2025-04-03,08:19:31.000,93,11083441,12685,0,1743668370,12859.892261640001,109.9402753500035,53283.167027280004 2025-04-03,08:19:32.000,93,11083457,12805,0,1743668371,12859.54197351999,110.12355273000139,53283.07619472 2025-04-03,08:19:33.000,93,11083434,12805,0,1743668372,12859.238839569989,110.21519142000034,53282.950426560004 2025-04-03,08:19:34.000,93,11083407,12565,0,1743668373,12858.895287760002,110.41961619000358,53282.7897228 2025-04-03,08:19:35.000,93,11083426,12765,0,1743668374,12858.619099049996,110.59584444000211,53282.663954640004 2025-04-03,08:19:36.000,93,11083421,12765,0,1743668375,12858.48437284999,110.73682704000385,53282.60107056 2025-04-03,08:19:37.000,93,11083381,12685,0,1743668376,12858.396800819995,110.82846573000279,53282.44036680001 2025-04-03,08:19:38.000,93,11083422,12605,0,1743668377,12858.28228354999,110.82846573000279,53282.30761152 2025-04-03,08:19:39.000,93,11083436,12885,0,1743668378,12858.235129379995,110.77207269000064,53282.181843360006 2025-04-03,08:19:40.000,93,11083428,12885,0,1743668379,12858.18797521,110.70863051999913,53282.05607520001 2025-04-03,08:19:41.000,93,11083395,13085,0,1743668380,12858.22839307,110.65928661000362,53281.944281280004 2025-04-03,08:19:42.000,93,11083403,12765,0,1743668381,12858.275547239995,110.65223748000426,53281.76261616 2025-04-03,08:19:43.000,93,11083433,13045,0,1743668382,12858.39006451,110.75092530000256,53281.7067192 2025-04-03,08:19:44.000,93,11083422,12965,0,1743668383,12858.639307979996,110.91305529000238,53281.55300256001 2025-04-03,08:19:45.000,93,11083408,12685,0,1743668384,12858.928969309993,111.1386274500037,53281.48313136001 2025-04-03,08:19:46.000,93,11083425,12765,0,1743668385,12859.198421709989,111.39944526000181,53281.37832456 2025-04-03,08:19:47.000,93,11083436,12725,0,1743668386,12859.535237209995,111.58977176999906,53281.37133744 2025-04-03,08:19:48.000,93,11083436,12765,0,1743668387,12859.831634850001,111.72370524000144,53281.30146624 2025-04-03,08:19:49.000,93,11083403,12565,0,1743668388,12860.181922969998,111.75190175999887,53281.32941472 2025-04-03,08:19:50.000,93,11083397,12525,0,1743668389,12860.505265849999,111.83649131999846,53281.273517760004 2025-04-03,08:19:51.000,93,11083401,12885,0,1743668390,12860.673673599995,112.0761617399985,53281.273517760004 2025-04-03,08:19:52.000,93,11083366,12525,0,1743668391,12860.78819087,112.3863234599994,53281.273517760004 2025-04-03,08:19:53.000,93,11083402,12605,0,1743668392,12860.80166348999,112.59074823000265,53281.2525564 2025-04-03,08:19:54.000,93,11083438,12885,0,1743668393,12860.835345039995,112.61894475000008,53281.25954352 2025-04-03,08:19:55.000,93,11083392,12685,0,1743668394,12860.88923552,112.61894475000008,53281.20364656 2025-04-03,08:19:56.000,93,11083365,13005,0,1743668395,12861.071115890001,112.68943605000095,53281.26653064001 2025-04-03,08:19:57.000,93,11083398,12925,0,1743668396,12861.219314709997,112.81632039000397,53281.2525564 2025-04-03,08:19:58.000,93,11083428,12965,0,1743668397,12861.482030799998,112.93615560000035,53281.30146624 2025-04-03,08:19:59.000,93,11083428,12885,0,1743668398,12861.78516475,113.02779428999929,53281.31544048001 2025-04-03,08:20:00.000,93,11083374,12645,0,1743668399,12861.973781429995,113.23221906000254,53281.37133744 2025-04-03,08:20:01.000,93,11083371,12685,0,1743668400,12862.12871656,113.4366438299985,53281.343388960006 2025-04-03,08:20:02.000,93,11083433,12845,0,1743668401,12862.223024899991,113.57762643000024,53281.3573632 2025-04-03,08:20:03.000,93,11083396,12965,0,1743668402,12862.317333239997,113.63401947000239,53281.38531168001 2025-04-03,08:20:04.000,93,11083447,12565,0,1743668403,12862.324069549992,113.70451077000325,53281.46915712 2025-04-03,08:20:05.000,93,11083417,13125,0,1743668404,12862.303860619992,113.77500207000412,53281.511079840006 2025-04-03,08:20:06.000,93,11083430,13125,0,1743668405,12862.337542169997,113.78205120000348,53281.47614424 2025-04-03,08:20:07.000,93,11083489,12965,0,1743668406,12862.438586819997,113.78910033000284,53281.46915712 2025-04-03,08:20:08.000,93,11083398,13125,0,1743668407,12862.553104090002,113.85254250000435,53281.53902832 2025-04-03,08:20:09.000,93,11083428,12965,0,1743668408,12862.586785639993,113.98647596999945,53281.490118480004 2025-04-03,08:20:10.000,93,11083353,12725,0,1743668409,12862.532895160002,114.1415568299999,53281.47614424 2025-04-03,08:20:11.000,93,11083422,12725,0,1743668410,12862.465532059992,114.19090074000269,53281.44819576 2025-04-03,08:20:12.000,93,11083441,12765,0,1743668411,12862.351014790001,114.11336031000246,53281.51806696 2025-04-03,08:20:13.000,93,11083414,13005,0,1743668412,12862.297124309996,114.02877075000288,53281.51806696 2025-04-03,08:20:14.000,93,11083412,12925,0,1743668413,12862.418377889997,113.87368989000242,53281.42024728 2025-04-03,08:20:15.000,93,11083437,12685,0,1743668414,12862.593521950002,113.6481177300011,53281.47614424 2025-04-03,08:20:16.000,93,11083438,13005,0,1743668415,12862.782138629998,113.42959469999914,53281.4971056 2025-04-03,08:20:17.000,93,11083386,12765,0,1743668416,12863.03811840999,113.28156296999805,53281.490118480004 2025-04-03,08:20:18.000,93,11083393,12845,0,1743668417,12863.07853626999,113.13353124000423,53281.46915712 2025-04-03,08:20:19.000,93,11083395,12805,0,1743668418,12863.03811840999,113.00664690000121,53281.45518288001 2025-04-03,08:20:20.000,93,11083378,12725,0,1743668419,12862.930337449994,112.8797625599982,53281.48313136001 2025-04-03,08:20:21.000,93,11083488,12925,0,1743668420,12862.862974349999,112.70353430999967,53281.53902832 2025-04-03,08:20:22.000,93,11083411,12765,0,1743668421,12862.809083869994,112.54845344999922,53281.490118480004 2025-04-03,08:20:23.000,93,11083436,12845,0,1743668422,12862.714775529988,112.50615867000306,53281.53902832 2025-04-03,08:20:24.000,93,11083448,12685,0,1743668423,12862.479004679997,112.47796214999835,53281.5669768 2025-04-03,08:20:25.000,93,11083427,13005,0,1743668424,12862.16913442,112.47796214999835,53281.51806696 2025-04-03,08:20:26.000,93,11083411,12685,0,1743668425,12861.92662726,112.4850112799977,53281.51806696 2025-04-03,08:20:27.000,93,11083440,12965,0,1743668426,12861.79863736999,112.4850112799977,53281.47614424 2025-04-03,08:20:28.000,93,11083432,12965,0,1743668427,12861.90641833,112.51320780000242,53281.44819576 2025-04-03,08:20:29.000,93,11083424,12885,0,1743668428,12862.06808977,112.52025693000178,53281.42024728 2025-04-03,08:20:30.000,93,11083405,12885,0,1743668429,12862.12871656,112.51320780000242,53281.392298800005 2025-04-03,08:20:31.000,93,11083392,12845,0,1743668430,12862.175870729996,112.44976563000091,53281.37832456 2025-04-03,08:20:32.000,93,11083410,12925,0,1743668431,12862.324069549992,112.40042171999812,53281.294479120006 2025-04-03,08:20:33.000,93,11083398,13165,0,1743668432,12862.546367779993,112.27353738000238,53281.32941472 2025-04-03,08:20:34.000,93,11083415,12885,0,1743668433,12862.89665589999,112.14665303999936,53281.25954352 2025-04-03,08:20:35.000,93,11083414,12725,0,1743668434,12863.193053539995,112.06206347999978,53281.32941472 2025-04-03,08:20:36.000,93,11083398,12925,0,1743668435,12863.34798867,112.03386696000234,53281.30845336 2025-04-03,08:20:37.000,93,11083436,12725,0,1743668436,12863.30757081,111.93517914000404,53281.31544048001 2025-04-03,08:20:38.000,93,11083368,12845,0,1743668437,12863.253680329995,111.80124567000166,53281.28749200001 2025-04-03,08:20:39.000,93,11083358,12725,0,1743668438,12863.22673509,111.66026306999993,53281.23858216 2025-04-03,08:20:40.000,93,11083391,12925,0,1743668439,12863.14589937,111.55452612000227,53281.1826852 2025-04-03,08:20:41.000,93,11083448,12965,0,1743668440,12863.071799959995,111.40649439000117,53281.154736720004 2025-04-03,08:20:42.000,93,11083372,12765,0,1743668441,12862.903392209999,111.20206961999793,53281.04992992001 2025-04-03,08:20:43.000,93,11083432,12925,0,1743668442,12862.687830289993,111.1245291899977,53281.03595568 2025-04-03,08:20:44.000,93,11083388,12805,0,1743668443,12862.458795749997,111.0258413699994,53280.95211024001 2025-04-03,08:20:45.000,93,11083428,12765,0,1743668444,12862.135452869996,110.80731834000471,53280.91018752001 2025-04-03,08:20:46.000,93,11083442,12645,0,1743668445,12861.83905522999,110.57469705000403,53280.85429056 2025-04-03,08:20:47.000,93,11083415,12885,0,1743668446,12861.610020689994,110.27158446000249,53280.74948376 2025-04-03,08:20:48.000,93,11083419,12725,0,1743668447,12861.475294489988,110.06715968999924,53280.63768984 2025-04-03,08:20:49.000,93,11083348,12725,0,1743668448,12861.367513529993,109.99666838999838,53280.47698608001 2025-04-03,08:20:50.000,93,11083422,12965,0,1743668449,12861.172160540002,110.00371751999774,53280.414102 2025-04-03,08:20:51.000,93,11083449,12725,0,1743668450,12860.936389689996,110.00371751999774,53280.386153520005 2025-04-03,08:20:52.000,93,11083422,12565,0,1743668451,12860.76124562999,109.84863666000456,53280.30230808 2025-04-03,08:20:53.000,93,11083439,12605,0,1743668452,12860.70735515,109.7640470999977,53280.18352704 2025-04-03,08:20:54.000,93,11083413,12765,0,1743668453,12860.76124562999,109.70060493000346,53280.099681600004 2025-04-03,08:20:55.000,93,11083384,12845,0,1743668454,12860.78145455999,109.45388538000407,53280.001861920005 2025-04-03,08:20:56.000,93,11083467,13045,0,1743668455,12860.815136109995,109.26355886999954,53279.91801648 2025-04-03,08:20:57.000,93,11083341,12805,0,1743668456,12860.76124562999,109.06618323000293,53279.84115816 2025-04-03,08:20:58.000,93,11083410,12885,0,1743668457,12860.72082776999,108.9252006300012,53279.785261200006 2025-04-03,08:20:59.000,93,11083378,12645,0,1743668458,12860.72756408,108.8265128100029,53279.73635136001 2025-04-03,08:21:00.000,93,11083427,12645,0,1743668459,12860.76124562999,108.80536542000482,53279.666480160005 2025-04-03,08:21:01.000,93,11083377,12605,0,1743668460,12860.754509319995,108.84061107000161,53279.55468624 2025-04-03,08:21:02.000,93,11083416,12885,0,1743668461,12860.714091459995,109.06618323000293,53279.4359052 2025-04-03,08:21:03.000,93,11083386,12765,0,1743668462,12860.47832060999,109.30585365000297,53279.38699536 2025-04-03,08:21:04.000,93,11083374,12645,0,1743668463,12860.134768800002,109.44683625000471,53279.261227200004 2025-04-03,08:21:05.000,93,11083402,12885,0,1743668464,12859.791216990001,109.49618016000022,53279.10751056001 2025-04-03,08:21:06.000,93,11083379,12885,0,1743668465,12859.333147909994,109.58076971999981,53278.9817424 2025-04-03,08:21:07.000,93,11083489,12765,0,1743668466,12859.077168129988,109.55962233000173,53278.779115920006 2025-04-03,08:21:08.000,93,11083361,12845,0,1743668467,12859.050222889993,109.49618016000022,53278.68129624001 2025-04-03,08:21:09.000,93,11083419,12965,0,1743668468,12859.191685399994,109.4820819000015,53278.58347656001 2025-04-03,08:21:10.000,93,11083429,12525,0,1743668469,12859.38030207999,109.5314258100043,53278.48565688001 2025-04-03,08:21:11.000,93,11083453,12485,0,1743668470,12859.616072929995,109.57372059000045,53278.40879856 2025-04-03,08:21:12.000,93,11083391,12565,0,1743668471,12859.737326509996,109.49618016000022,53278.30399176 2025-04-03,08:21:13.000,93,11083397,12925,0,1743668472,12859.696908649996,109.39749234000192,53278.24110768 2025-04-03,08:21:14.000,93,11083435,12805,0,1743668473,12859.62954555,109.4820819000015,53278.12232664 2025-04-03,08:21:15.000,93,11083409,12765,0,1743668474,12859.42745625,109.58076971999981,53278.06642968 2025-04-03,08:21:16.000,93,11083428,12765,0,1743668475,12859.097377059989,109.64421189000132,53277.93367440001 2025-04-03,08:21:17.000,93,11083467,12885,0,1743668476,12858.639307979996,109.65831015000003,53277.821880480005 2025-04-03,08:21:18.000,93,11083445,12645,0,1743668477,12858.14755735,109.6301136300026,53277.69611232001 2025-04-03,08:21:19.000,93,11083428,12765,0,1743668478,12857.777060300003,109.65831015000003,53277.49348584 2025-04-03,08:21:20.000,93,11083434,12765,0,1743668479,12857.514344210002,109.68650667000475,53277.33976920001 2025-04-03,08:21:21.000,93,11083389,13125,0,1743668480,12857.26510073999,109.63716276000196,53277.20701392 2025-04-03,08:21:22.000,93,11083435,12605,0,1743668481,12857.11016561,109.63716276000196,53276.99740032 2025-04-03,08:21:23.000,93,11083468,12685,0,1743668482,12857.18426501999,109.70060493000346,53276.78778672001 2025-04-03,08:21:24.000,93,11083389,12925,0,1743668483,12857.298782289996,109.75699796999834,53276.59214736001 2025-04-03,08:21:25.000,93,11083461,12805,0,1743668484,12857.366145389991,109.7288014500009,53276.431443600006 2025-04-03,08:21:26.000,93,11083412,13045,0,1743668485,12857.305518599991,109.74289970999962,53276.18689440001 2025-04-03,08:21:27.000,93,11083427,12805,0,1743668486,12857.10342929999,109.7288014500009,53276.03317776 2025-04-03,08:21:28.000,93,11083457,12805,0,1743668487,12856.793559039994,109.74994883999898,53275.82356416 2025-04-03,08:21:29.000,93,11083417,12805,0,1743668488,12856.476952470002,109.74289970999962,53275.61395056001 2025-04-03,08:21:30.000,93,11083461,12805,0,1743668489,12856.247917929992,109.78519449000305,53275.36940136001 2025-04-03,08:21:31.000,93,11083447,13205,0,1743668490,12856.059301249996,109.82044013999985,53275.15978776001 2025-04-03,08:21:32.000,93,11083429,12765,0,1743668491,12856.018883389996,109.83453839999856,53274.95716128 2025-04-03,08:21:33.000,93,11083420,12765,0,1743668492,12855.857211949995,109.77109623000433,53274.72658632001 2025-04-03,08:21:34.000,93,11083420,12805,0,1743668493,12855.607968479999,109.60896624000452,53274.586843920006 2025-04-03,08:21:35.000,93,11083451,12405,0,1743668494,12855.459769659989,109.39044321000256,53274.32133336001 2025-04-03,08:21:36.000,93,11083451,12725,0,1743668495,12855.527132759998,109.10142887999973,53274.11870688 2025-04-03,08:21:37.000,93,11083445,13125,0,1743668496,12855.80332146999,108.89700411000376,53273.964990240005 2025-04-03,08:21:38.000,93,11083417,12765,0,1743668497,12856.180554829996,108.75602151000203,53273.75537664 2025-04-03,08:21:39.000,93,11083428,12445,0,1743668498,12856.638623909988,108.7137267299986,53273.61563424 2025-04-03,08:21:40.000,93,11083407,12685,0,1743668499,12857.02932989,108.76307064000139,53273.48287896001 2025-04-03,08:21:41.000,93,11083435,12725,0,1743668500,12857.298782289996,108.7137267299986,53273.35711080001 2025-04-03,08:21:42.000,93,11083431,12765,0,1743668501,12857.554762070002,108.62913716999901,53273.23134264 2025-04-03,08:21:43.000,93,11083448,12925,0,1743668502,12857.891577569993,108.54454760999943,53273.20339416 2025-04-03,08:21:44.000,93,11083456,12885,0,1743668503,12858.356382959995,108.43881066000176,53273.15448432 2025-04-03,08:21:45.000,93,11083432,12845,0,1743668504,12858.915496690002,108.40356500999769,53273.03570328 2025-04-03,08:21:46.000,93,11083379,13005,0,1743668505,12859.5285009,108.39651587999833,53273.04967752001 2025-04-03,08:21:47.000,93,11083403,12605,0,1743668506,12859.959624739997,108.42471240000305,53273.06365176 2025-04-03,08:21:48.000,93,11083412,12965,0,1743668507,12860.195395590003,108.42471240000305,53273.007754800004 2025-04-03,08:21:49.000,93,11083421,12565,0,1743668508,12860.289703929993,108.40356500999769,53272.99378056 2025-04-03,08:21:50.000,93,11083436,12885,0,1743668509,12860.316649169989,108.30487718999939,53273.007754800004 2025-04-03,08:21:51.000,93,11083413,12725,0,1743668510,12860.410957509994,108.16389458999765,53272.9728192 2025-04-03,08:21:52.000,93,11083443,12885,0,1743668511,12860.62651943,108.00176459999784,53272.88198664001 2025-04-03,08:21:53.000,93,11083389,12925,0,1743668512,12860.963334929991,107.9735680800004,53272.87499952 2025-04-03,08:21:54.000,93,11083387,12925,0,1743668513,12861.246259949992,108.00176459999784,53272.81211544001 2025-04-03,08:21:55.000,93,11083403,12885,0,1743668514,12861.320359359997,108.17094372000429,53272.840063920004 2025-04-03,08:21:56.000,93,11083418,12805,0,1743668515,12861.178896849997,108.26258241000323,53272.7981412 2025-04-03,08:21:57.000,93,11083437,12925,0,1743668516,12861.003752789991,108.24143501999788,53272.77019272 2025-04-03,08:21:58.000,93,11083374,12765,0,1743668517,12860.86229027999,108.13569807000022,53272.68634728001 2025-04-03,08:21:59.000,93,11083383,12805,0,1743668518,12860.80166348999,107.94537156000297,53272.64442456001 2025-04-03,08:22:00.000,93,11083430,12645,0,1743668519,12860.815136109995,107.69865201000357,53272.623463200005 2025-04-03,08:22:01.000,93,11083438,12725,0,1743668520,12860.916180759996,107.47307985000225,53272.56756624001 2025-04-03,08:22:02.000,93,11083440,12605,0,1743668521,12861.158687919997,107.37439203000395,53272.51865640001 2025-04-03,08:22:03.000,93,11083415,12845,0,1743668522,12861.502239729998,107.36029376999795,53272.504682160004 2025-04-03,08:22:04.000,93,11083372,12765,0,1743668523,12861.90641833,107.39553942000202,53272.47673368001 2025-04-03,08:22:05.000,93,11083404,12925,0,1743668524,12862.182607039991,107.44488333000481,53272.4138496 2025-04-03,08:22:06.000,93,11083380,12645,0,1743668525,12862.479004679997,107.49422724000033,53272.42782384001 2025-04-03,08:22:07.000,93,11083424,12885,0,1743668526,12862.889919589994,107.5153746299984,53272.455772320005 2025-04-03,08:22:08.000,93,11083398,12725,0,1743668527,12863.3681976,107.43078506999882,53272.44878520001 2025-04-03,08:22:09.000,93,11083412,12965,0,1743668528,12863.779112509998,107.39553942000202,53272.39987536001 2025-04-03,08:22:10.000,93,11083385,12805,0,1743668529,12863.967729189993,107.42373593999946,53272.43481096 2025-04-03,08:22:11.000,93,11083442,12925,0,1743668530,12863.954256569989,107.49422724000033,53272.357952640006 2025-04-03,08:22:12.000,93,11083404,12805,0,1743668531,12863.678067859997,107.60701332000463,53272.26712008 2025-04-03,08:22:13.000,93,11083413,12685,0,1743668532,12863.32104342999,107.61406245000398,53272.26013296001 2025-04-03,08:22:14.000,93,11083399,12965,0,1743668533,12862.98422793,107.55766941000184,53272.12737768 2025-04-03,08:22:15.000,93,11083403,12965,0,1743668534,12862.755193389989,107.28275333999773,53272.022570880006 2025-04-03,08:22:16.000,93,11083426,12925,0,1743668535,12862.748457079993,107.03603378999833,53271.92475120001 2025-04-03,08:22:17.000,93,11083397,12925,0,1743668536,12862.761929699998,106.98668988000281,53271.8199444 2025-04-03,08:22:18.000,93,11083400,12605,0,1743668537,12862.728248149993,106.83865815000172,53271.72911184001 2025-04-03,08:22:19.000,93,11083398,12925,0,1743668538,12862.532895160002,106.64833164000447,53271.568408080006 2025-04-03,08:22:20.000,93,11083430,12765,0,1743668539,12862.404905269992,106.45800512999995,53271.48456264 2025-04-03,08:22:21.000,93,11083406,12565,0,1743668540,12862.290388000001,106.35226818000228,53271.30289752001 2025-04-03,08:22:22.000,93,11083380,12685,0,1743668541,12862.175870729996,106.35226818000228,53271.17712936001 2025-04-03,08:22:23.000,93,11083401,12925,0,1743668542,12862.02767191,106.35226818000228,53271.05834832001 2025-04-03,08:22:24.000,93,11083393,12885,0,1743668543,12861.96704512,106.44390687000123,53270.97450288 2025-04-03,08:22:25.000,93,11083399,12605,0,1743668544,12861.94683619,106.47915251999802,53270.848734720006 2025-04-03,08:22:26.000,93,11083402,12885,0,1743668545,12861.98051773999,106.5143981700021,53270.75091504001 2025-04-03,08:22:27.000,93,11083416,13245,0,1743668546,12861.993990359995,106.30997339999885,53270.660082480004 2025-04-03,08:22:28.000,93,11083437,12645,0,1743668547,12862.02093559999,106.01390994000394,53270.54828856 2025-04-03,08:22:29.000,93,11083385,12605,0,1743668548,12861.94009987999,105.79538691000198,53270.47143024 2025-04-03,08:22:30.000,93,11083413,12645,0,1743668549,12861.657174859989,105.49932344999979,53270.373610560004 2025-04-03,08:22:31.000,93,11083394,12805,0,1743668550,12861.273205190002,105.23850564000168,53270.24784240001 2025-04-03,08:22:32.000,93,11083429,12725,0,1743668551,12860.963334929991,104.99883522000164,53270.1430356 2025-04-03,08:22:33.000,93,11083394,12605,0,1743668552,12860.82860873,104.73801741000352,53269.99630608 2025-04-03,08:22:34.000,93,11083371,12645,0,1743668553,12860.936389689996,104.43490482000198,53269.870537920004 2025-04-03,08:22:35.000,93,11083446,12685,0,1743668554,12861.165424229992,104.27277483000216,53269.758744 2025-04-03,08:22:36.000,93,11083391,12685,0,1743668555,12861.333831980002,104.25867657000344,53269.62598872001 2025-04-03,08:22:37.000,93,11083433,12725,0,1743668556,12861.252996260002,104.22343091999937,53269.47227208 2025-04-03,08:22:38.000,93,11083399,12765,0,1743668557,12861.057643269996,104.11769397000171,53269.31156832001 2025-04-03,08:22:39.000,93,11083365,12805,0,1743668558,12860.88923552,104.02605528000277,53269.1299032 2025-04-03,08:22:40.000,93,11083420,12885,0,1743668559,12860.774718249995,103.89212181000039,53268.94125096 2025-04-03,08:22:41.000,93,11083416,12605,0,1743668560,12860.875762899996,103.72294269000122,53268.7456116 2025-04-03,08:22:42.000,93,11083421,13085,0,1743668561,12860.88249920999,103.65950051999971,53268.56394648 2025-04-03,08:22:43.000,93,11083427,12965,0,1743668562,12860.80166348999,103.64540226000099,53268.3962556 2025-04-03,08:22:44.000,93,11083372,12965,0,1743668563,12860.552420019994,103.66654964999907,53268.19362912 2025-04-03,08:22:45.000,93,11083429,12765,0,1743668564,12860.363803339998,103.75113920999866,53268.01895112001 2025-04-03,08:22:46.000,93,11083387,13165,0,1743668565,12860.087614629992,103.81458138000016,53267.74645344 2025-04-03,08:22:47.000,93,11083390,12685,0,1743668566,12859.885525329992,103.89212181000039,53267.52985272 2025-04-03,08:22:48.000,93,11083402,12645,0,1743668567,12859.717117579996,103.83572876999824,53267.22241944 2025-04-03,08:22:49.000,93,11083401,12925,0,1743668568,12859.535237209995,103.76523747000465,53266.88703768 2025-04-03,08:22:50.000,93,11083395,12805,0,1743668569,12859.33988421999,103.73704094999994,53266.586591520005 2025-04-03,08:22:51.000,93,11083411,12805,0,1743668570,12858.827924659992,103.78638486000273,53266.29313248001 2025-04-03,08:22:52.000,93,11083418,12685,0,1743668571,12858.18123889999,103.83572876999824,53265.9507636 2025-04-03,08:22:53.000,93,11083396,12925,0,1743668572,12857.514344210002,104.06130092999956,53265.6363432 2025-04-03,08:22:54.000,93,11083371,12925,0,1743668573,12856.92828524,104.35736439000175,53265.26602584001 2025-04-03,08:22:55.000,93,11083395,12965,0,1743668574,12856.416325680002,104.49129786000412,53264.9376312 2025-04-03,08:22:56.000,93,11083438,12805,0,1743668575,12856.00541076999,104.50539612000284,53264.53237824 2025-04-03,08:22:57.000,93,11083400,12925,0,1743668576,12855.837003019995,104.42080656000326,53264.16206088001 2025-04-03,08:22:58.000,93,11083387,13205,0,1743668577,12855.756167299995,104.38556090999919,53263.83366624 2025-04-03,08:22:59.000,93,11083411,13005,0,1743668578,12855.72922206,104.48424873000477,53263.58212992001 2025-04-03,08:23:00.000,93,11083425,13005,0,1743668579,12855.70901313,104.70277175999945,53263.2607224 2025-04-03,08:23:01.000,93,11083439,12725,0,1743668580,12855.66185895999,104.87900000999798,53262.90437928 2025-04-03,08:23:02.000,93,11083438,12805,0,1743668581,12855.601232169989,104.8578526199999,53262.596946 2025-04-03,08:23:03.000,93,11083421,12685,0,1743668582,12855.574286929994,104.87195087999862,53262.35938392 2025-04-03,08:23:04.000,93,11083443,12845,0,1743668583,12855.513660139994,104.95654043999821,53262.010027920005 2025-04-03,08:23:05.000,93,11083428,12765,0,1743668584,12855.412615489993,105.02703173999907,53261.6886204 2025-04-03,08:23:06.000,93,11083434,12645,0,1743668585,12855.170108329992,104.98473696000292,53261.35323864 2025-04-03,08:23:07.000,93,11083437,12805,0,1743668586,12854.934337480001,104.93539305000013,53260.9899084 2025-04-03,08:23:08.000,93,11083412,12765,0,1743668587,12854.59078567,104.94949130999885,53260.64753952 2025-04-03,08:23:09.000,93,11083416,13005,0,1743668588,12854.206815999998,104.98473696000292,53260.34709336 2025-04-03,08:23:10.000,93,11083448,12885,0,1743668589,12853.63422965,105.07637565000186,53259.91389192 2025-04-03,08:23:11.000,93,11083436,13005,0,1743668590,12853.014489129993,105.13981782000337,53259.543574560004 2025-04-03,08:23:12.000,93,11083411,13005,0,1743668591,12852.448639089991,105.23145651000232,53259.15229584001 2025-04-03,08:23:13.000,93,11083464,12765,0,1743668592,12852.00404262999,105.33014433000062,53258.60031336001 2025-04-03,08:23:14.000,93,11083393,12925,0,1743668593,12851.727853919998,105.28784955000447,53258.19506040001 2025-04-03,08:23:15.000,93,11083425,12805,0,1743668594,12851.727853919998,105.17506347000017,53257.76185896001 2025-04-03,08:23:16.000,93,11083435,12845,0,1743668595,12851.815425949993,105.05522826000379,53257.384554480006 2025-04-03,08:23:17.000,93,11083449,12965,0,1743668596,12851.741326539988,105.01293348000036,53256.95135304001 2025-04-03,08:23:18.000,93,11083397,12845,0,1743668597,12851.465137829997,105.11162129999866,53256.53212584 2025-04-03,08:23:19.000,93,11083471,12925,0,1743668598,12850.980123509995,105.4147338900002,53256.07796304 2025-04-03,08:23:20.000,93,11083421,12845,0,1743668599,12850.495109189993,105.69669909000368,53255.651748719996 2025-04-03,08:23:21.000,93,11083459,12845,0,1743668600,12850.063985349996,105.95751690000179,53255.21156016 2025-04-03,08:23:22.000,93,11083452,12925,0,1743668601,12849.680015679995,106.23948209999799,53254.736436 2025-04-03,08:23:23.000,93,11083466,12605,0,1743668602,12849.262364460003,106.50029991000338,53254.38708000001 2025-04-03,08:23:24.000,93,11083428,12685,0,1743668603,12848.75714121,106.62013511999976,53253.97483992001 2025-04-03,08:23:25.000,93,11083408,12485,0,1743668604,12848.150873309998,106.65538077000383,53253.51369 2025-04-03,08:23:26.000,93,11083483,12685,0,1743668605,12847.51766017,106.56374208000489,53253.08048856 2025-04-03,08:23:27.000,93,11083461,12765,0,1743668606,12846.850765479998,106.37341557000036,53252.69619696 2025-04-03,08:23:28.000,93,11083429,12605,0,1743668607,12846.325333299996,106.37341557000036,53252.33985384 2025-04-03,08:23:29.000,93,11083431,13125,0,1743668608,12845.954836249999,106.29587514000013,53251.84376832001 2025-04-03,08:23:30.000,93,11083512,12765,0,1743668609,12845.611284439998,106.10554863000289,53251.41755400001 2025-04-03,08:23:31.000,93,11083425,12805,0,1743668610,12845.375513589992,105.88702560000092,53251.04723664 2025-04-03,08:23:32.000,93,11083490,12925,0,1743668611,12845.328359419997,105.78128865000326,53250.63499656 2025-04-03,08:23:33.000,93,11083460,12765,0,1743668612,12845.328359419997,105.8094851700007,53250.26467920001 2025-04-03,08:23:34.000,93,11083452,12685,0,1743668613,12845.294677869992,105.85177995000413,53249.887374720005 2025-04-03,08:23:35.000,93,11083459,12805,0,1743668614,12845.341832040001,105.87997647000157,53249.551992960005 2025-04-03,08:23:36.000,93,11083453,12725,0,1743668615,12845.382249900002,106.06325384999946,53249.27250816 2025-04-03,08:23:37.000,93,11083425,12925,0,1743668616,12845.543921340002,106.11259776000225,53248.930139280004 2025-04-03,08:23:38.000,93,11083436,12885,0,1743668617,12845.786428499989,106.1689908000044,53248.615718880006 2025-04-03,08:23:39.000,93,11083426,12845,0,1743668618,12845.88747314999,106.14784340999904,53248.36418256 2025-04-03,08:23:40.000,93,11083438,12765,0,1743668619,12845.739274329993,106.09849950000353,53248.098672 2025-04-03,08:23:41.000,93,11083460,12765,0,1743668620,12845.523712410002,105.99276254999859,53247.805212960004 2025-04-03,08:23:42.000,93,11083397,12605,0,1743668621,12845.348568349997,105.92932038000436,53247.49777968 2025-04-03,08:23:43.000,93,11083496,12685,0,1743668622,12845.287941559996,105.89407473000028,53247.302140320004 2025-04-03,08:23:44.000,93,11083475,12765,0,1743668623,12845.301414180001,105.90112385999964,53247.1204752 2025-04-03,08:23:45.000,93,11083448,12685,0,1743668624,12845.362040970002,105.95751690000179,53246.88291312 2025-04-03,08:23:46.000,93,11083421,12605,0,1743668625,12845.490030859997,106.0209590700033,53246.69426088001 2025-04-03,08:23:47.000,93,11083463,12605,0,1743668626,12845.644965989988,106.07735210999817,53246.44272456 2025-04-03,08:23:48.000,93,11083447,12805,0,1743668627,12845.853791599999,106.12669602000096,53246.33093064 2025-04-03,08:23:49.000,93,11083390,12805,0,1743668628,12846.08956244999,106.17603993000375,53246.16323976 2025-04-03,08:23:50.000,93,11083376,12965,0,1743668629,12846.35901485,106.23243296999863,53246.01651024 2025-04-03,08:23:51.000,93,11083418,12685,0,1743668630,12846.729511899997,106.17603993000375,53245.911703440004 2025-04-03,08:23:52.000,93,11083416,12885,0,1743668631,12847.22799883999,106.14784340999904,53245.88375496001 2025-04-03,08:23:53.000,93,11083473,12885,0,1743668632,12847.834266739992,106.18308906000311,53245.77196104 2025-04-03,08:23:54.000,93,11083491,12765,0,1743668633,12848.339489989994,106.33816992000357,53245.75099968 2025-04-03,08:23:55.000,93,11083447,12805,0,1743668634,12848.65609656,106.58488947000296,53245.68112848 2025-04-03,08:23:56.000,93,11083452,12605,0,1743668635,12848.878394790001,106.83160902000236,53245.646192880005 2025-04-03,08:23:57.000,93,11083463,12725,0,1743668636,12848.918812650001,107.13472161000391,53245.56234744 2025-04-03,08:23:58.000,93,11083385,12965,0,1743668637,12848.972703129992,107.4166868100001,53245.54837320001 2025-04-03,08:23:59.000,93,11083438,12805,0,1743668638,12849.019857300002,107.64225897000142,53245.541386079996 2025-04-03,08:24:00.000,93,11083428,12765,0,1743668639,12849.093956709992,107.726848530001,53245.527411840005 2025-04-03,08:24:01.000,93,11083444,12765,0,1743668640,12849.215210289993,107.726848530001,53245.49946336001 2025-04-03,08:24:02.000,93,11083436,12725,0,1743668641,12849.302782319988,107.74799591999908,53245.48548912 2025-04-03,08:24:03.000,93,11083430,12845,0,1743668642,12849.511607929999,107.82553634999931,53245.49946336001 2025-04-03,08:24:04.000,93,11083467,12365,0,1743668643,12849.73390616,107.79733983000187,53245.49946336001 2025-04-03,08:24:05.000,93,11083438,12965,0,1743668644,12850.077457970001,107.83258547999867,53245.50645048 2025-04-03,08:24:06.000,93,11083426,12685,0,1743668645,12850.555735979993,108.03701025000191,53245.54837320001 2025-04-03,08:24:07.000,93,11083420,12885,0,1743668646,12851.18894911999,108.38946674999897,53245.576321680004 2025-04-03,08:24:08.000,93,11083446,12845,0,1743668647,12851.700908680003,108.68553021000116,53245.62523152 2025-04-03,08:24:09.000,93,11083470,12965,0,1743668648,12851.929943219999,108.88290584999777,53245.7230512 2025-04-03,08:24:10.000,93,11083447,12925,0,1743668649,12851.876052739994,109.04503584000486,53245.79990952 2025-04-03,08:24:11.000,93,11083452,12605,0,1743668650,12851.727853919998,109.2353623500021,53245.862793600005 2025-04-03,08:24:12.000,93,11083422,13005,0,1743668651,12851.606600339997,109.43978711999807,53245.932664800006 2025-04-03,08:24:13.000,93,11083411,12885,0,1743668652,12851.552709859992,109.63716276000196,53245.96061328 2025-04-03,08:24:14.000,93,11083475,12685,0,1743668653,12851.566182479997,109.82044013999985,53245.96061328 2025-04-03,08:24:15.000,93,11083398,12965,0,1743668654,12851.727853919998,110.01781578000373,53246.02349736001 2025-04-03,08:24:16.000,93,11083441,12685,0,1743668655,12851.869316429998,110.17289664000418,53246.06542008 2025-04-03,08:24:17.000,93,11083417,12805,0,1743668656,12851.997306319994,110.25043707000441,53246.05144584001 2025-04-03,08:24:18.000,93,11083429,12845,0,1743668657,12852.057933109994,110.25748620000377,53246.100355680006 2025-04-03,08:24:19.000,93,11083420,12845,0,1743668658,12852.00404262999,110.36322315000143,53246.1073428 2025-04-03,08:24:20.000,93,11083424,12725,0,1743668659,12851.970361079999,110.4337144500023,53246.17022688001 2025-04-03,08:24:21.000,93,11083438,12885,0,1743668660,12851.970361079999,110.47600922999845,53246.15625264 2025-04-03,08:24:22.000,93,11083409,13005,0,1743668661,12851.950152149999,110.56059878999804,53246.17022688001 2025-04-03,08:24:23.000,93,11083436,12885,0,1743668662,12851.748062849998,110.59584444000211,53246.12131704001 2025-04-03,08:24:24.000,93,11083421,12605,0,1743668663,12851.539237240002,110.66633574000298,53246.212149599996 2025-04-03,08:24:25.000,93,11083422,12485,0,1743668664,12851.296730080001,110.59584444000211,53246.198175360005 2025-04-03,08:24:26.000,93,11083401,12325,0,1743668665,12851.10811339999,110.39141966999887,53246.198175360005 2025-04-03,08:24:27.000,93,11083380,12645,0,1743668666,12851.01380506,110.27158446000249,53246.21913672001 2025-04-03,08:24:28.000,93,11083408,12885,0,1743668667,12851.07443185,110.25043707000441,53246.18420112 2025-04-03,08:24:29.000,93,11083401,13005,0,1743668668,12851.222630669996,110.22928967999906,53246.268046560006 2025-04-03,08:24:30.000,93,11083435,12885,0,1743668669,12851.370829489992,110.13765099000011,53246.29599504 2025-04-03,08:24:31.000,93,11083472,12925,0,1743668670,12851.485346759997,110.06715968999924,53246.34490488 2025-04-03,08:24:32.000,93,11083429,12845,0,1743668671,12851.545973549997,110.16584751000482,53246.379840479996 2025-04-03,08:24:33.000,93,11083430,12845,0,1743668672,12851.465137829997,110.335026630004,53246.4217632 2025-04-03,08:24:34.000,93,11083377,12845,0,1743668673,12851.323675319996,110.48305835999781,53246.54054424 2025-04-03,08:24:35.000,93,11083360,12765,0,1743668674,12851.19568543,110.6310900899989,53246.51259576 2025-04-03,08:24:36.000,93,11083464,12885,0,1743668675,12851.11484971,110.7438761700032,53246.51958288 2025-04-03,08:24:37.000,93,11083435,12485,0,1743668676,12850.91276041,110.90600616000302,53246.62438968001 2025-04-03,08:24:38.000,93,11083430,12845,0,1743668677,12850.676989559994,110.9271535500011,53246.63836392 2025-04-03,08:24:39.000,93,11083430,13125,0,1743668678,12850.367119299997,110.84256399000151,53246.6663124 2025-04-03,08:24:40.000,93,11083409,12685,0,1743668679,12850.104403209996,110.78617094999936,53246.701248000005 2025-04-03,08:24:41.000,93,11083424,12685,0,1743668680,12849.80800556999,110.72272877999785,53246.701248000005 2025-04-03,08:24:42.000,93,11083414,12765,0,1743668681,12849.68675198999,110.6804340000017,53246.71522224 2025-04-03,08:24:43.000,93,11083410,12605,0,1743668682,12849.66654305999,110.61699183000019,53246.750157840004 2025-04-03,08:24:44.000,93,11083436,12765,0,1743668683,12849.700224609995,110.60994270000083,53246.799067680004 2025-04-03,08:24:45.000,93,11083443,13005,0,1743668684,12849.619388889994,110.66633574000298,53246.75714496 2025-04-03,08:24:46.000,93,11083415,12965,0,1743668685,12849.457717449994,110.66633574000298,53246.81304192001 2025-04-03,08:24:47.000,93,11083396,13085,0,1743668686,12849.275837079993,110.69453226000041,53246.83400328 2025-04-03,08:24:48.000,93,11083408,12805,0,1743668687,12849.087220399997,110.69453226000041,53246.868938880005 2025-04-03,08:24:49.000,93,11083434,12725,0,1743668688,12848.790822759991,110.80026920999808,53246.84797752 2025-04-03,08:24:50.000,93,11083433,12965,0,1743668689,12848.46747987999,110.8778096399983,53246.81304192001 2025-04-03,08:24:51.000,93,11083428,12965,0,1743668690,12848.218236409994,110.73682704000385,53246.76413208001 2025-04-03,08:24:52.000,93,11083414,12605,0,1743668691,12847.935311389992,110.5324022700006,53246.7361836 2025-04-03,08:24:53.000,93,11083390,12645,0,1743668692,12847.672595299991,110.32797750000464,53246.72220936001 2025-04-03,08:24:54.000,93,11083441,12885,0,1743668693,12847.625441129996,110.14470011999947,53246.652338160005 2025-04-03,08:24:55.000,93,11083408,12605,0,1743668694,12847.692804229991,110.09535621000396,53246.603428320006 2025-04-03,08:24:56.000,93,11083442,12565,0,1743668695,12847.807321499997,110.15879837999819,53246.533557120005 2025-04-03,08:24:57.000,93,11083415,12565,0,1743668696,12847.780376260002,110.20109316000162,53246.47067304 2025-04-03,08:24:58.000,93,11083475,12765,0,1743668697,12847.51766017,110.2222405499997,53246.4217632 2025-04-03,08:24:59.000,93,11083452,12965,0,1743668698,12847.241471459995,110.15879837999819,53246.42875032001 2025-04-03,08:25:00.000,93,11083413,12765,0,1743668699,12846.992227989998,110.14470011999947,53246.39381472 2025-04-03,08:25:01.000,93,11083416,12685,0,1743668700,12846.803611310002,110.01076665000437,53246.29599504 2025-04-03,08:25:02.000,93,11083460,12805,0,1743668701,12846.635203559992,109.86978405000264,53246.247085200004 2025-04-03,08:25:03.000,93,11083420,12725,0,1743668702,12846.433114259991,109.70765406000282,53246.19118824001 2025-04-03,08:25:04.000,93,11083423,12925,0,1743668703,12846.21755234,109.4820819000015,53246.149265520005 2025-04-03,08:25:05.000,93,11083431,12965,0,1743668704,12845.900945769994,109.22126409000339,53246.07240720001 2025-04-03,08:25:06.000,93,11083423,12765,0,1743668705,12845.476558239992,108.85470933000033,53245.91869056 2025-04-03,08:25:07.000,93,11083401,12845,0,1743668706,12845.01175284999,108.42471240000305,53245.86978072 2025-04-03,08:25:08.000,93,11083421,12885,0,1743668707,12844.452639119998,108.05815763999999,53245.71606408001 2025-04-03,08:25:09.000,93,11083463,12885,0,1743668708,12843.98109742,107.64225897000142,53245.576321680004 2025-04-03,08:25:10.000,93,11083427,12885,0,1743668709,12843.65101822999,107.13472161000391,53245.41561792 2025-04-03,08:25:11.000,93,11083411,12885,0,1743668710,12843.388302139989,106.70472467999934,53245.240939920004 2025-04-03,08:25:12.000,93,11083424,13005,0,1743668711,12843.240103319993,106.35931731000164,53245.06626192001 2025-04-03,08:25:13.000,93,11083458,12845,0,1743668712,12843.145794980002,106.06325384999946,53244.84267408 2025-04-03,08:25:14.000,93,11083398,12845,0,1743668713,12843.098640809993,105.76719039000454,53244.65402184 2025-04-03,08:25:15.000,93,11083403,12765,0,1743668714,12842.808979479996,105.49227432000043,53244.402485520004 2025-04-03,08:25:16.000,93,11083433,12525,0,1743668715,12842.37111932999,105.18916172999889,53244.199859039996 2025-04-03,08:25:17.000,93,11083480,12965,0,1743668716,12842.000622279993,104.7239191500048,53243.969284080005 2025-04-03,08:25:18.000,93,11083440,12765,0,1743668717,12841.758115119992,104.31506960999832,53243.7666576 2025-04-03,08:25:19.000,93,11083473,12685,0,1743668718,12841.838950839992,103.92031832999783,53243.59896672 2025-04-03,08:25:20.000,93,11083441,12765,0,1743668719,12841.926522870002,103.72294269000122,53243.36140464001 2025-04-03,08:25:21.000,93,11083427,13445,0,1743668720,12841.987149660003,103.61720574000356,53243.15179104001 2025-04-03,08:25:22.000,93,11083423,12285,0,1743668721,12841.987149660003,103.65245139000035,53242.97711304 2025-04-03,08:25:23.000,93,11083430,13005,0,1743668722,12841.926522870002,103.65950051999971,53242.76749944001 2025-04-03,08:25:24.000,93,11083446,13005,0,1743668723,12841.892841319997,103.56786183000077,53242.578847200006 2025-04-03,08:25:25.000,93,11083406,12685,0,1743668724,12841.825478220002,103.3986827100016,53242.3692336 2025-04-03,08:25:26.000,93,11083428,12965,0,1743668725,12841.825478220002,103.23655272000178,53242.173594240005 2025-04-03,08:25:27.000,93,11083475,12925,0,1743668726,12841.872632389997,103.14491403000284,53242.04083896 2025-04-03,08:25:28.000,93,11083382,12885,0,1743668727,12841.865896080002,103.13081577000412,53241.838212480005 2025-04-03,08:25:29.000,93,11083445,12965,0,1743668728,12841.636861539992,103.13786490000348,53241.59366328001 2025-04-03,08:25:30.000,93,11083433,12725,0,1743668729,12841.35393651999,103.18015967999963,53241.41199816 2025-04-03,08:25:31.000,93,11083417,12965,0,1743668730,12841.064275189994,103.26474923999922,53241.16046184001 2025-04-03,08:25:32.000,93,11083427,12685,0,1743668731,12840.855449579998,103.38458445000288,53240.97180960001 2025-04-03,08:25:33.000,93,11083442,12645,0,1743668732,12840.700514449993,103.60310748000484,53240.70629904001 2025-04-03,08:25:34.000,93,11083464,12805,0,1743668733,12840.498425149992,103.76523747000465,53240.50367256 2025-04-03,08:25:35.000,93,11083401,12765,0,1743668734,12840.404116810001,103.92031832999783,53240.26611048 2025-04-03,08:25:36.000,93,11083429,12845,0,1743668735,12840.249181679996,104.00490789000469,53240.02156128 2025-04-03,08:25:37.000,93,11083403,12605,0,1743668736,12840.107719169995,104.02605528000277,53239.74207648 2025-04-03,08:25:38.000,93,11083443,12965,0,1743668737,12839.966256659995,104.08949745000427,53239.47656592 2025-04-03,08:25:39.000,93,11083428,12965,0,1743668738,12839.89215724999,104.1529396199985,53239.25297808 2025-04-03,08:25:40.000,93,11083411,12805,0,1743668739,12839.804585219994,104.17408701000386,53238.99445464 2025-04-03,08:25:41.000,93,11083408,12845,0,1743668740,12839.717013189998,104.15998874999786,53238.71496984001 2025-04-03,08:25:42.000,93,11083454,12485,0,1743668741,12839.595759609998,104.07539918999828,53238.44945928 2025-04-03,08:25:43.000,93,11083417,12725,0,1743668742,12839.333043519997,104.01195702000405,53238.19093584001 2025-04-03,08:25:44.000,93,11083464,13085,0,1743668743,12839.050118499996,103.96261311000126,53237.95337376001 2025-04-03,08:25:45.000,93,11083411,12645,0,1743668744,12838.827820269995,103.8568761600036,53237.666901840006 2025-04-03,08:25:46.000,93,11083450,12685,0,1743668745,12838.618994659999,103.86392529000295,53237.39440416 2025-04-03,08:25:47.000,93,11083434,12805,0,1743668746,12838.363014879993,103.87802355000167,53237.11491936001 2025-04-03,08:25:48.000,93,11083423,12805,0,1743668747,12838.214816059997,103.94851485000254,53236.8843444 2025-04-03,08:25:49.000,93,11083401,12845,0,1743668748,12838.160925579992,104.0542518000002,53236.65376944001 2025-04-03,08:25:50.000,93,11083474,13005,0,1743668749,12838.120507719992,104.11769397000171,53236.304413440004 2025-04-03,08:25:51.000,93,11083481,12885,0,1743668750,12837.918418419991,104.17408701000386,53236.06685136 2025-04-03,08:25:52.000,93,11083470,12885,0,1743668751,12837.65570232999,104.09654658000363,53235.84326352001 2025-04-03,08:25:53.000,93,11083463,13045,0,1743668752,12837.399722549999,104.04015354000148,53235.55679160001 2025-04-03,08:25:54.000,93,11083420,12965,0,1743668753,12837.170688009988,103.9555639800019,53235.347178 2025-04-03,08:25:55.000,93,11083481,12845,0,1743668754,12836.901235609992,103.84982703000423,53235.081667440005 2025-04-03,08:25:56.000,93,11083418,12805,0,1743668755,12836.68567369,103.65245139000035,53234.78122128 2025-04-03,08:25:57.000,93,11083480,12765,0,1743668756,12836.35559449999,103.51851791999798,53234.5436592 2025-04-03,08:25:58.000,93,11083433,12925,0,1743668757,12836.086142099994,103.29999489000329,53234.26417440001 2025-04-03,08:25:59.000,93,11083447,12885,0,1743668758,12835.958152209998,103.09557012000005,53234.026612320005 2025-04-03,08:26:00.000,93,11083421,12645,0,1743668759,12835.776271839997,102.98278404000303,53233.810011600006 2025-04-03,08:26:01.000,93,11083449,13005,0,1743668760,12835.614600399997,102.99688230000174,53233.55847528 2025-04-03,08:26:02.000,93,11083457,12725,0,1743668761,12835.513555749996,102.96163664999767,53233.285977600004 2025-04-03,08:26:03.000,93,11083457,12845,0,1743668762,12835.39903847999,102.91229274000216,53232.99950568 2025-04-03,08:26:04.000,93,11083445,12645,0,1743668763,12835.250839659995,102.84180144000129,53232.74796936001 2025-04-03,08:26:05.000,93,11083461,13205,0,1743668764,12835.089168219994,102.7924575299985,53232.47547168 2025-04-03,08:26:06.000,93,11083452,13085,0,1743668765,12835.028541429994,102.7572118800017,53232.18899976 2025-04-03,08:26:07.000,93,11083434,12845,0,1743668766,12834.947705709994,102.85589970000001,53231.895540720005 2025-04-03,08:26:08.000,93,11083424,12725,0,1743668767,12835.01506880999,102.94753838999895,53231.6440044 2025-04-03,08:26:09.000,93,11083460,12965,0,1743668768,12835.11611345999,103.09557012000005,53231.392468080005 2025-04-03,08:26:10.000,93,11083417,12765,0,1743668769,12835.109377149995,103.32819141000073,53231.07106056001 2025-04-03,08:26:11.000,93,11083415,12765,0,1743668770,12835.07569559999,103.47622314000182,53230.86843408 2025-04-03,08:26:12.000,93,11083413,13005,0,1743668771,12834.99485987999,103.4973705299999,53230.56798792001 2025-04-03,08:26:13.000,93,11083412,12485,0,1743668772,12834.954442019989,103.5608127000014,53230.37933568001 2025-04-03,08:26:14.000,93,11083393,12565,0,1743668773,12835.05548666999,103.60310748000484,53230.120812240006 2025-04-03,08:26:15.000,93,11083456,12925,0,1743668774,12835.28452121,103.71589356000186,53229.91119864 2025-04-03,08:26:16.000,93,11083466,12965,0,1743668775,12835.48661051,103.92736746000446,53229.70857216001 2025-04-03,08:26:17.000,93,11083462,13125,0,1743668776,12835.506819440001,104.07539918999828,53229.47101008001 2025-04-03,08:26:18.000,93,11083367,12605,0,1743668777,12835.345148,104.23752917999809,53229.25440936001 2025-04-03,08:26:19.000,93,11083411,12925,0,1743668778,12835.05548666999,104.24457831000473,53229.05178288 2025-04-03,08:26:20.000,93,11083431,12685,0,1743668779,12834.765825339993,104.1670378800045,53228.82120792001 2025-04-03,08:26:21.000,93,11083465,12845,0,1743668780,12834.442482459992,103.9555639800019,53228.5696716 2025-04-03,08:26:22.000,93,11083419,12965,0,1743668781,12834.11913957999,103.66654964999907,53228.33210952 2025-04-03,08:26:23.000,93,11083453,12845,0,1743668782,12833.79579669999,103.42687922999903,53228.059611840006 2025-04-03,08:26:24.000,93,11083435,12765,0,1743668783,12833.398354409997,103.29999489000329,53227.78012704 2025-04-03,08:26:25.000,93,11083393,13005,0,1743668784,12832.80555913,103.08852099000069,53227.5914748 2025-04-03,08:26:26.000,93,11083410,12725,0,1743668785,12832.313808499988,102.87704708999809,53227.22814456 2025-04-03,08:26:27.000,93,11083411,12885,0,1743668786,12831.76816739,102.71491709999827,53226.92769840001 2025-04-03,08:26:28.000,93,11083420,12765,0,1743668787,12831.310098309994,102.63032753999869,53226.66218784 2025-04-03,08:26:29.000,93,11083435,12725,0,1743668788,12830.777929819997,102.64442580000468,53226.361741680004 2025-04-03,08:26:30.000,93,11083434,12485,0,1743668789,12830.144716679999,102.72901536000427,53226.08924400001 2025-04-03,08:26:31.000,93,11083426,12445,0,1743668790,12829.356568409996,102.73606449000363,53225.80277208001 2025-04-03,08:26:32.000,93,11083427,12605,0,1743668791,12828.501057039997,102.6585240600034,53225.41848048001 2025-04-03,08:26:33.000,93,11083422,12685,0,1743668792,12827.638809359989,102.60918015000061,53225.0761116 2025-04-03,08:26:34.000,93,11083386,12725,0,1743668793,12826.93149681,102.43295190000208,53224.74771696001 2025-04-03,08:26:35.000,93,11083423,12845,0,1743668794,12826.473427729994,102.29196930000035,53224.49618064 2025-04-03,08:26:36.000,93,11083473,13045,0,1743668795,12826.049040199992,102.37655885999993,53224.07695344001 2025-04-03,08:26:37.000,93,11083437,12845,0,1743668796,12825.40909075,102.55983623999782,53223.74157168001 2025-04-03,08:26:38.000,93,11083388,12845,0,1743668797,12824.641151409996,102.70786796999892,53223.364267200006 2025-04-03,08:26:39.000,93,11083467,12965,0,1743668798,12823.954047789994,102.84180144000129,53223.028885440006 2025-04-03,08:26:40.000,93,11083477,12805,0,1743668799,12823.354516200001,102.79950665999786,53222.64459384001 2025-04-03,08:26:41.000,93,11083431,12925,0,1743668800,12822.97054653,102.6585240600034,53222.288250720005 2025-04-03,08:26:42.000,93,11083373,12725,0,1743668801,12822.714566749994,102.53163972000038,53221.9319076 2025-04-03,08:26:43.000,93,11083431,12725,0,1743668802,12822.525950069998,102.46114841999952,53221.617487200005 2025-04-03,08:26:44.000,93,11083362,12765,0,1743668803,12822.317124460002,102.44000103000144,53221.24018272 2025-04-03,08:26:45.000,93,11083430,12765,0,1743668804,12822.202607189996,102.46819754999888,53220.93973656001 2025-04-03,08:26:46.000,93,11083433,12485,0,1743668805,12822.081353609996,102.55983623999782,53220.64627752 2025-04-03,08:26:47.000,93,11083462,12885,0,1743668806,12822.03419944,102.70081883999956,53220.40871544 2025-04-03,08:26:48.000,93,11083416,12885,0,1743668807,12822.000517889996,102.79950665999786,53220.1152564 2025-04-03,08:26:49.000,93,11083395,12605,0,1743668808,12821.98704526999,102.84885057000065,53219.86372008001 2025-04-03,08:26:50.000,93,11083432,12725,0,1743668809,12821.980308959995,102.82065405000321,53219.723977680005 2025-04-03,08:26:51.000,93,11083421,12765,0,1743668810,12821.879264309995,102.7572118800017,53219.47244136 2025-04-03,08:26:52.000,93,11083423,12765,0,1743668811,12821.74453810999,102.67262232000212,53219.29077624001 2025-04-03,08:26:53.000,93,11083418,12645,0,1743668812,12821.77148335,102.62327840999933,53219.18596944 2025-04-03,08:26:54.000,93,11083384,12765,0,1743668813,12821.83211014,102.63032753999869,53219.03923992 2025-04-03,08:26:55.000,93,11083424,12845,0,1743668814,12821.95336372,102.76426101000106,53218.87853616001 2025-04-03,08:26:56.000,93,11083426,12885,0,1743668815,12821.980308959995,102.98278404000303,53218.80167784 2025-04-03,08:26:57.000,93,11083425,12885,0,1743668816,12822.05440837,103.12376664000476,53218.71084528001 2025-04-03,08:26:58.000,93,11083409,12605,0,1743668817,12822.040935749996,103.08147186000133,53218.66193544001 2025-04-03,08:26:59.000,93,11083446,12605,0,1743668818,12822.081353609996,102.93344013000024,53218.717832400005 2025-04-03,08:27:00.000,93,11083445,12845,0,1743668819,12822.249761359992,102.73606449000363,53218.68988392001 2025-04-03,08:27:01.000,93,11083439,12845,0,1743668820,12822.539422690003,102.53868884999974,53218.65494832 2025-04-03,08:27:02.000,93,11083407,13245,0,1743668821,12822.815611399994,102.34131321000314,53218.74578088 2025-04-03,08:27:03.000,93,11083445,12925,0,1743668822,12823.06485486999,102.12279018000118,53218.75975512001 2025-04-03,08:27:04.000,93,11083415,12765,0,1743668823,12823.347779889991,101.99590583999816,53218.87853616001 2025-04-03,08:27:05.000,93,11083465,12765,0,1743668824,12823.576814430002,101.9888567099988,53218.885523280005 2025-04-03,08:27:06.000,93,11083397,12765,0,1743668825,12823.751958489993,101.97475845000008,53218.9623816 2025-04-03,08:27:07.000,93,11083428,13005,0,1743668826,12823.886684689998,101.96066019000136,53219.01827856 2025-04-03,08:27:08.000,93,11083436,13245,0,1743668827,12823.866475759998,101.91836540999793,53219.06020128 2025-04-03,08:27:09.000,93,11083425,13005,0,1743668828,12823.805848969998,101.87607063000178,53219.13007248 2025-04-03,08:27:10.000,93,11083431,12885,0,1743668829,12823.758694800003,101.7421371599994,53219.19994368 2025-04-03,08:27:11.000,93,11083422,12685,0,1743668830,12823.684595389997,101.53771239000343,53219.171995200006 2025-04-03,08:27:12.000,93,11083425,12965,0,1743668831,12823.617232290002,101.38968066000234,53219.269814880005 2025-04-03,08:27:13.000,93,11083417,13005,0,1743668832,12823.536396570002,101.25574718999997,53219.30475048 2025-04-03,08:27:14.000,93,11083422,12565,0,1743668833,12823.475769780001,101.10066632999951,53219.30475048 2025-04-03,08:27:15.000,93,11083420,12845,0,1743668834,12823.374725130001,100.9032906900029,53219.24885352 2025-04-03,08:27:16.000,93,11083426,12965,0,1743668835,12823.300625719996,100.72706244000437,53219.28378912001 2025-04-03,08:27:17.000,93,11083421,12925,0,1743668836,12823.22652630999,100.6565711400035,53219.24186640001 2025-04-03,08:27:18.000,93,11083422,12805,0,1743668837,12823.23326262,100.79755373999797,53219.2069308 2025-04-03,08:27:19.000,93,11083459,12485,0,1743668838,12823.17263583,101.00902764000057,53219.18596944 2025-04-03,08:27:20.000,93,11083418,13205,0,1743668839,12823.09180011,101.11476458999823,53219.1370596 2025-04-03,08:27:21.000,93,11083472,12605,0,1743668840,12822.835820329994,101.10771545999887,53219.04622704001 2025-04-03,08:27:22.000,93,11083437,12845,0,1743668841,12822.606785789998,100.98083112000313,53218.983342960004 2025-04-03,08:27:23.000,93,11083447,12885,0,1743668842,12822.303651839997,100.79755373999797,53218.885523280005 2025-04-03,08:27:24.000,93,11083435,13125,0,1743668843,12822.128507779991,100.64247288000479,53218.80167784 2025-04-03,08:27:25.000,93,11083432,12605,0,1743668844,12822.000517889996,100.73411157000373,53218.70385816 2025-04-03,08:27:26.000,93,11083430,12765,0,1743668845,12821.89273693,101.09361720000015,53218.56411576 2025-04-03,08:27:27.000,93,11083433,13125,0,1743668846,12821.76474703999,101.51656499999808,53218.41039912 2025-04-03,08:27:28.000,93,11083400,12605,0,1743668847,12821.535712499994,101.79853020000155,53218.312579440004 2025-04-03,08:27:29.000,93,11083431,12805,0,1743668848,12821.252787479993,101.92541454000457,53218.13790144001 2025-04-03,08:27:30.000,93,11083442,12765,0,1743668849,12821.043961869997,102.04524975000095,53218.01912040001 2025-04-03,08:27:31.000,93,11083467,12645,0,1743668850,12820.868817809991,102.21442887000012,53217.81649392 2025-04-03,08:27:32.000,93,11083388,12685,0,1743668851,12820.72735529999,102.25672365000355,53217.63482880001 2025-04-03,08:27:33.000,93,11083438,12565,0,1743668852,12820.55221124,102.27082191000227,53217.48111216 2025-04-03,08:27:34.000,93,11083429,12845,0,1743668853,12820.363594559989,102.31311668999842,53217.29245992 2025-04-03,08:27:35.000,93,11083470,12885,0,1743668854,12820.067196919998,102.29196930000035,53217.110794800006 2025-04-03,08:27:36.000,93,11083452,12725,0,1743668855,12819.784271899996,102.18623235000268,53216.943103920006 2025-04-03,08:27:37.000,93,11083415,12845,0,1743668856,12819.45419271,102.05934800999967,53216.67759336001 2025-04-03,08:27:38.000,93,11083461,12925,0,1743668857,12819.103904589989,101.8901688900005,53216.39810856 2025-04-03,08:27:39.000,93,11083462,12885,0,1743668858,12818.672780749992,101.72803890000068,53216.12561088001 2025-04-03,08:27:40.000,93,11083403,12685,0,1743668859,12818.37638311,101.51656499999808,53215.90901016001 2025-04-03,08:27:41.000,93,11083465,12925,0,1743668860,12818.15408488,101.38263153000298,53215.65747384 2025-04-03,08:27:42.000,93,11083464,12845,0,1743668861,12818.15408488,101.30509110000276,53215.41991176 2025-04-03,08:27:43.000,93,11083465,13005,0,1743668862,12817.992413439999,101.16410850000102,53215.18933680001 2025-04-03,08:27:44.000,93,11083418,12965,0,1743668863,12817.824005689989,101.00197851000121,53214.88190352001 2025-04-03,08:27:45.000,93,11083435,12805,0,1743668864,12817.594971149992,100.95263459999842,53214.644341440006 2025-04-03,08:27:46.000,93,11083426,13005,0,1743668865,12817.440036020002,100.89624156000355,53214.39979224001 2025-04-03,08:27:47.000,93,11083456,12725,0,1743668866,12817.204265169996,100.6918167900003,53214.11332032001 2025-04-03,08:27:48.000,93,11083416,12765,0,1743668867,12816.91460384,100.41690072000347,53213.84780976001 2025-04-03,08:27:49.000,93,11083418,12925,0,1743668868,12816.705778229989,100.16313204000471,53213.59627344 2025-04-03,08:27:50.000,93,11083434,12525,0,1743668869,12816.476743689993,100.11378813000192,53213.37967272 2025-04-03,08:27:51.000,93,11083437,12645,0,1743668870,12816.247709149997,100.0362477000017,53213.07223944 2025-04-03,08:27:52.000,93,11083418,12565,0,1743668871,12816.086037709996,99.86706858000252,53212.80672888 2025-04-03,08:27:53.000,93,11083458,12765,0,1743668872,12816.045619849996,99.68379120000463,53212.54121832 2025-04-03,08:27:54.000,93,11083461,12685,0,1743668873,12816.032147229991,99.43707164999796,53212.33859184001 2025-04-03,08:27:55.000,93,11083462,12965,0,1743668874,12816.065828779996,99.09166428000026,53212.059107040004 2025-04-03,08:27:56.000,93,11083491,12925,0,1743668875,12816.214027599992,98.68281474000105,53211.856480559996 2025-04-03,08:27:57.000,93,11083434,12565,0,1743668876,12816.422853210002,98.29511258999992,53211.66782832001 2025-04-03,08:27:58.000,93,11083468,12765,0,1743668877,12816.604733579989,98.0695404299986,53211.46520184 2025-04-03,08:27:59.000,93,11083464,12925,0,1743668878,12816.685569299989,97.99904912999773,53211.2765496 2025-04-03,08:28:00.000,93,11083417,12605,0,1743668879,12816.638415129994,98.16117912000482,53211.073923120006 2025-04-03,08:28:01.000,93,11083456,12765,0,1743668880,12816.476743689993,98.37265302000014,53210.87129664 2025-04-03,08:28:02.000,93,11083446,13085,0,1743668881,12816.247709149997,98.66166735000297,53210.67565728 2025-04-03,08:28:03.000,93,11083462,12965,0,1743668882,12816.03888354,98.88723951000429,53210.52194064001 2025-04-03,08:28:04.000,93,11083465,12565,0,1743668883,12815.81658531,99.07756602000154,53210.27040432 2025-04-03,08:28:05.000,93,11083421,12965,0,1743668884,12815.63470494,99.16920471000049,53210.06079072001 2025-04-03,08:28:06.000,93,11083439,12765,0,1743668885,12815.56734183999,99.27494165999815,53209.86515136 2025-04-03,08:28:07.000,93,11083451,12845,0,1743668886,12815.54713290999,99.32428557000094,53209.669512 2025-04-03,08:28:08.000,93,11083419,12765,0,1743668887,12815.58755076999,99.38772774000245,53209.50182112 2025-04-03,08:28:09.000,93,11083435,13085,0,1743668888,12815.580814459994,99.50051381999947,53209.32015600001 2025-04-03,08:28:10.000,93,11083412,12965,0,1743668889,12815.56734183999,99.66969293999864,53209.040671200004 2025-04-03,08:28:11.000,93,11083411,12645,0,1743668890,12815.533660289999,99.71198772000207,53208.84503184001 2025-04-03,08:28:12.000,93,11083433,13005,0,1743668891,12815.392197779998,99.62034903000313,53208.68432808 2025-04-03,08:28:13.000,93,11083468,12805,0,1743668892,12815.217053719993,99.50756294999883,53208.50266296001 2025-04-03,08:28:14.000,93,11083454,12885,0,1743668893,12815.008228109997,99.40182600000117,53208.32798496 2025-04-03,08:28:15.000,93,11083481,13165,0,1743668894,12814.765720949996,99.22559775000263,53208.11138424 2025-04-03,08:28:16.000,93,11083485,12645,0,1743668895,12814.41543283,98.95068167999852,53207.97862896001 2025-04-03,08:28:17.000,93,11083442,12485,0,1743668896,12813.991045299997,98.5277338800006,53207.817925200005 2025-04-03,08:28:18.000,93,11083411,12725,0,1743668897,12813.701383970001,98.23871954999777,53207.66420856001 2025-04-03,08:28:19.000,93,11083423,12605,0,1743668898,12813.526239909996,98.09773695000331,53207.6083116 2025-04-03,08:28:20.000,93,11083424,12965,0,1743668899,12813.25005119999,97.96380348000093,53207.433633600005 2025-04-03,08:28:21.000,93,11083414,12725,0,1743668900,12812.980598799993,97.92855783000414,53207.27991696 2025-04-03,08:28:22.000,93,11083421,12765,0,1743668901,12812.731355329997,97.7875752300024,53207.22402 2025-04-03,08:28:23.000,93,11083418,12645,0,1743668902,12812.643783300002,97.63954350000131,53207.12620032 2025-04-03,08:28:24.000,93,11083412,13005,0,1743668903,12812.670728539997,97.43511872999807,53207.06331624 2025-04-03,08:28:25.000,93,11083435,12525,0,1743668904,12812.866081529988,97.44921699000406,53206.98645792 2025-04-03,08:28:26.000,93,11083408,12805,0,1743668905,12813.303941679995,97.55495394000172,53207.049342000006 2025-04-03,08:28:27.000,93,11083429,12445,0,1743668906,12813.809164929997,97.84396827000455,53207.05632912 2025-04-03,08:28:28.000,93,11083473,12645,0,1743668907,12814.354806039999,98.1823265100029,53207.098251840005 2025-04-03,08:28:29.000,93,11083482,12765,0,1743668908,12814.900447150001,98.54183213999931,53207.13318744 2025-04-03,08:28:30.000,93,11083405,12525,0,1743668909,12815.311362059998,98.82379734000278,53207.217032880006 2025-04-03,08:28:31.000,93,11083441,12885,0,1743668910,12815.72901327999,99.05641863000346,53207.30786544001 2025-04-03,08:28:32.000,93,11083410,12925,0,1743668911,12815.97825675,99.19740122999792,53207.34978816 2025-04-03,08:28:33.000,93,11083496,12805,0,1743668912,12816.086037709996,99.4441207800046,53207.47555632001 2025-04-03,08:28:34.000,93,11083394,12885,0,1743668913,12816.261181770002,99.61329990000377,53207.48953056 2025-04-03,08:28:35.000,93,11083462,12925,0,1743668914,12816.490216309998,99.92346162000467,53207.552414640006 2025-04-03,08:28:36.000,93,11083421,12725,0,1743668915,12816.651887749998,100.17018117000407,53207.58735024 2025-04-03,08:28:37.000,93,11083405,12805,0,1743668916,12816.645151439989,100.3464094200026,53207.650234320005 2025-04-03,08:28:38.000,93,11083429,12965,0,1743668917,12816.651887749998,100.3816550699994,53207.64324720001 2025-04-03,08:28:39.000,93,11083455,13125,0,1743668918,12816.759668709994,100.31821289999789,53207.720105520006 2025-04-03,08:28:40.000,93,11083423,12725,0,1743668919,12817.04933003999,100.29706550999981,53207.748054 2025-04-03,08:28:41.000,93,11083424,12765,0,1743668920,12817.460244950002,100.33936029000324,53207.748054 2025-04-03,08:28:42.000,93,11083429,12605,0,1743668921,12817.830741999998,100.45919549999962,53207.71311840001 2025-04-03,08:28:43.000,93,11083411,12965,0,1743668922,12818.16755749999,100.57198158000392,53207.76202824001 2025-04-03,08:28:44.000,93,11083441,12565,0,1743668923,12818.45721883,100.48739202000434,53207.83189944001 2025-04-03,08:28:45.000,93,11083402,12725,0,1743668924,12818.726671229997,100.50149028000305,53207.77600248 2025-04-03,08:28:46.000,93,11083436,12685,0,1743668925,12818.874870049993,100.50853941000241,53207.76202824001 2025-04-03,08:28:47.000,93,11083415,12685,0,1743668926,12818.975914699993,100.51558854000177,53207.68516992 2025-04-03,08:28:48.000,93,11083454,12685,0,1743668927,12819.002859939988,100.62132548999944,53207.671195680006 2025-04-03,08:28:49.000,93,11083400,12805,0,1743668928,12818.895078979993,100.64952201000415,53207.56638888 2025-04-03,08:28:50.000,93,11083436,12605,0,1743668929,12818.692989679992,100.61427636000008,53207.57337600001 2025-04-03,08:28:51.000,93,11083465,12765,0,1743668930,12818.41680097,100.4450972400009,53207.45459496001 2025-04-03,08:28:52.000,93,11083378,13205,0,1743668931,12818.20797535999,100.31116376999853,53207.2938912 2025-04-03,08:28:53.000,93,11083435,13085,0,1743668932,12818.221447979995,100.31116376999853,53207.217032880006 2025-04-03,08:28:54.000,93,11083410,12525,0,1743668933,12818.16755749999,100.3816550699994,53207.1541488 2025-04-03,08:28:55.000,93,11083434,13005,0,1743668934,12818.00588605999,100.50853941000241,53207.02139352001 2025-04-03,08:28:56.000,93,11083441,12645,0,1743668935,12817.770115209998,100.56493245000456,53206.86767688 2025-04-03,08:28:57.000,93,11083382,12445,0,1743668936,12817.520871740002,100.4803428899977,53206.73492160001 2025-04-03,08:28:58.000,93,11083408,12885,0,1743668937,12817.278364580001,100.42394985000283,53206.546269360006 2025-04-03,08:28:59.000,93,11083487,13325,0,1743668938,12817.211001479991,100.32526203000452,53206.4554368 2025-04-03,08:29:00.000,93,11083403,12445,0,1743668939,12817.231210409991,100.26181986000302,53206.27377168 2025-04-03,08:29:01.000,93,11083442,13005,0,1743668940,12817.204265169996,100.2336233399983,53206.12704216 2025-04-03,08:29:02.000,93,11083416,13045,0,1743668941,12817.103220519995,100.22657420999894,53206.00826112 2025-04-03,08:29:03.000,93,11083401,12765,0,1743668942,12817.042593729995,100.17723030000343,53205.875505840006 2025-04-03,08:29:04.000,93,11083411,12765,0,1743668943,12816.901131219995,100.12788639000064,53205.56807256 2025-04-03,08:29:05.000,93,11083397,12885,0,1743668944,12816.597997269993,99.99395291999826,53205.39339456001 2025-04-03,08:29:06.000,93,11083386,12725,0,1743668945,12816.207291289997,99.86706858000252,53205.134871120004 2025-04-03,08:29:07.000,93,11083416,12685,0,1743668946,12815.97825675,99.690840330004,53204.94621888 2025-04-03,08:29:08.000,93,11083391,12765,0,1743668947,12815.89742103,99.47936643000139,53204.72263104001 2025-04-03,08:29:09.000,93,11083416,12925,0,1743668948,12815.78964006999,99.24674514000071,53204.50603032001 2025-04-03,08:29:10.000,93,11083434,12685,0,1743668949,12815.520187669994,99.0493695000041,53204.28244248 2025-04-03,08:29:11.000,93,11083440,12765,0,1743668950,12815.136217999992,98.75330604000192,53204.079816000005 2025-04-03,08:29:12.000,93,11083429,12565,0,1743668951,12814.7994025,98.57707779000339,53203.863215280006 2025-04-03,08:29:13.000,93,11083436,12565,0,1743668952,12814.67814892,98.42904606000229,53203.59770472001 2025-04-03,08:29:14.000,93,11083459,12885,0,1743668953,12814.63773106,98.316259979998,53203.38809112 2025-04-03,08:29:15.000,93,11083445,12765,0,1743668954,12814.52995009999,98.06249129999924,53203.143541920006 2025-04-03,08:29:16.000,93,11083414,12685,0,1743668955,12814.42890544999,97.74528044999897,53202.89899272001 2025-04-03,08:29:17.000,93,11083406,13045,0,1743668956,12814.3952239,97.53380655000365,53202.6474564 2025-04-03,08:29:18.000,93,11083464,12685,0,1743668957,12814.42890544999,97.47036438000214,53202.38893296 2025-04-03,08:29:19.000,93,11083458,12605,0,1743668958,12814.3952239,97.54790481000236,53202.15835800001 2025-04-03,08:29:20.000,93,11083431,12885,0,1743668959,12814.334597109999,97.85806653000327,53201.88586032 2025-04-03,08:29:21.000,93,11083457,12765,0,1743668960,12814.139244119993,98.18937564000225,53201.69720808 2025-04-03,08:29:22.000,93,11083399,12965,0,1743668961,12813.822637550002,98.4783899699978,53201.396761920005 2025-04-03,08:29:23.000,93,11083459,12765,0,1743668962,12813.49929467,98.61937256999954,53201.11727712 2025-04-03,08:29:24.000,93,11083451,12765,0,1743668963,12813.135533929999,98.71806038999785,53200.80984384 2025-04-03,08:29:25.000,93,11083405,12765,0,1743668964,12812.906499389988,98.8026499500047,53200.54433328 2025-04-03,08:29:26.000,93,11083391,13045,0,1743668965,12812.684201160002,98.78150255999935,53200.11811896001 2025-04-03,08:29:27.000,93,11083365,12765,0,1743668966,12812.461902930001,98.69691299999977,53199.87356976 2025-04-03,08:29:28.000,93,11083439,12925,0,1743668967,12812.13856005,98.66166735000297,53199.538188 2025-04-03,08:29:29.000,93,11083462,12925,0,1743668968,12811.815217169999,98.69691299999977,53199.167870640005 2025-04-03,08:29:30.000,93,11083418,12805,0,1743668969,12811.424511190002,98.6405199600049,53198.79755328 2025-04-03,08:29:31.000,93,11083469,12765,0,1743668970,12811.148322479996,98.45724257999973,53198.40627456 2025-04-03,08:29:32.000,93,11083373,12845,0,1743668971,12811.01359627999,98.28806346000056,53198.06390568001 2025-04-03,08:29:33.000,93,11083413,13125,0,1743668972,12810.97991473,98.08363869000459,53197.70057544001 2025-04-03,08:29:34.000,93,11083470,13005,0,1743668973,12810.97991473,97.90036130999943,53197.34423232001 2025-04-03,08:29:35.000,93,11083418,12685,0,1743668974,12810.97317841999,97.59724871999788,53197.01583768 2025-04-03,08:29:36.000,93,11083424,12605,0,1743668975,12811.02033259,97.3787256900032,53196.68744304 2025-04-03,08:29:37.000,93,11083419,12605,0,1743668976,12811.249367129996,97.2659396099989,53196.35206128 2025-04-03,08:29:38.000,93,11083406,12725,0,1743668977,12811.545764770002,97.17430091999995,53196.01667952 2025-04-03,08:29:39.000,93,11083446,12845,0,1743668978,12811.680490969993,97.16725179000059,53195.68828488001 2025-04-03,08:29:40.000,93,11083463,12565,0,1743668979,12811.687227279988,97.33643090999976,53195.408800080004 2025-04-03,08:29:41.000,93,11083429,12645,0,1743668980,12811.680490969993,97.62544524000259,53195.11534104001 2025-04-03,08:29:42.000,93,11083430,12925,0,1743668981,12811.700699899993,97.80167349000112,53194.7869464 2025-04-03,08:29:43.000,93,11083444,12965,0,1743668982,12811.680490969993,97.74528044999897,53194.50047448 2025-04-03,08:29:44.000,93,11083423,13245,0,1743668983,12811.552501079997,97.49856089999957,53194.255925280006 2025-04-03,08:29:45.000,93,11083413,13165,0,1743668984,12811.444720120002,97.16020266000123,53193.97644048 2025-04-03,08:29:46.000,93,11083387,12765,0,1743668985,12811.309993919996,96.91348311000183,53193.72490416001 2025-04-03,08:29:47.000,93,11083418,13125,0,1743668986,12811.11464092999,96.60332139000093,53193.41048376001 2025-04-03,08:29:48.000,93,11083438,12765,0,1743668987,12811.148322479996,96.39889661999769,53193.13798608 2025-04-03,08:29:49.000,93,11083455,12965,0,1743668988,12811.222421890001,96.37774922999961,53192.82356568 2025-04-03,08:29:50.000,93,11083405,12805,0,1743668989,12811.256103439991,96.56807574000413,53192.59997784001 2025-04-03,08:29:51.000,93,11083449,12725,0,1743668990,12811.289784989996,96.80774616000417,53192.341454400004 2025-04-03,08:29:52.000,93,11083416,12725,0,1743668991,12811.155058789991,97.0192200599995,53192.08293096 2025-04-03,08:29:53.000,93,11083441,12925,0,1743668992,12810.87887008,97.21659570000338,53191.76152344001 2025-04-03,08:29:54.000,93,11083453,12725,0,1743668993,12810.575736129998,97.42102046999935,53191.53094848 2025-04-03,08:29:55.000,93,11083416,12605,0,1743668994,12810.366910520002,97.42102046999935,53191.25146368 2025-04-03,08:29:56.000,93,11083467,12885,0,1743668995,12810.131139669997,97.39987308000127,53191.01390160001 2025-04-03,08:29:57.000,93,11083428,12405,0,1743668996,12809.989677159996,97.42102046999935,53190.72742968001 2025-04-03,08:29:58.000,93,11083413,12885,0,1743668997,12809.81453309999,97.3787256900032,53190.48288048 2025-04-03,08:29:59.000,93,11083446,12605,0,1743668998,12809.686543209995,97.37167656000383,53190.25230552001 2025-04-03,08:30:00.000,93,11083462,12805,0,1743668999,12809.61244379999,97.48446264000086,53190.00775632001 2025-04-03,08:30:01.000,93,11083458,12845,0,1743669000,12809.55855332,97.66069088999939,53189.80512984 2025-04-03,08:30:02.000,93,11083422,12845,0,1743669001,12809.585498559994,97.79462436000176,53189.560580640005 2025-04-03,08:30:03.000,93,11083466,12965,0,1743669002,12809.63938904,97.94970522000222,53189.35096704 2025-04-03,08:30:04.000,93,11083484,12765,0,1743669003,12809.67307058999,97.97790173999965,53189.1623148 2025-04-03,08:30:05.000,93,11083458,12885,0,1743669004,12809.666334279995,97.87921392000135,53188.97366256 2025-04-03,08:30:06.000,93,11083405,12565,0,1743669005,12809.74043369,97.75937870999769,53188.79199744001 2025-04-03,08:30:07.000,93,11083473,12765,0,1743669006,12809.85495095999,97.58315045999916,53188.58238384 2025-04-03,08:30:08.000,93,11083450,12805,0,1743669007,12809.848214649995,97.66774001999875,53188.41469296 2025-04-03,08:30:09.000,93,11083459,12765,0,1743669008,12809.61918011,97.80167349000112,53188.27495056 2025-04-03,08:30:10.000,93,11083465,12805,0,1743669009,12809.295837229998,97.87216479000199,53188.02341424001 2025-04-03,08:30:11.000,93,11083416,12805,0,1743669010,12808.817559219991,97.75232957999833,53187.77187792 2025-04-03,08:30:12.000,93,11083472,12965,0,1743669011,12808.487480029995,97.63249437000195,53187.52034160001 2025-04-03,08:30:13.000,93,11083442,12685,0,1743669012,12808.211291319989,97.52675742000429,53187.19893408 2025-04-03,08:30:14.000,93,11083472,12685,0,1743669013,12807.914893679997,97.540855680003,53186.961372 2025-04-03,08:30:15.000,93,11083429,12805,0,1743669014,12807.591550799996,97.6888874100041,53186.660925840006 2025-04-03,08:30:16.000,93,11083451,12565,0,1743669015,12807.26147161,97.84396827000455,53186.41637664001 2025-04-03,08:30:17.000,93,11083437,12765,0,1743669016,12806.877501939998,97.95675435000157,53186.07400776 2025-04-03,08:30:18.000,93,11083411,12645,0,1743669017,12806.500268579992,98.0342947800018,53185.76657448001 2025-04-03,08:30:19.000,93,11083479,12685,0,1743669018,12806.089353669995,98.15412998999818,53185.45215408 2025-04-03,08:30:20.000,93,11083454,12765,0,1743669019,12805.644757209993,98.50658649000252,53185.15869504 2025-04-03,08:30:21.000,93,11083449,12805,0,1743669020,12805.153006579996,98.84494473000086,53184.85126176 2025-04-03,08:30:22.000,93,11083458,13005,0,1743669021,12804.86334525,98.97887820000324,53184.459983040004 2025-04-03,08:30:23.000,93,11083415,13045,0,1743669022,12804.600629159999,98.97182907000388,53184.13857552001 2025-04-03,08:30:24.000,93,11083432,12685,0,1743669023,12804.364858309993,98.92248516000109,53183.85210360001 2025-04-03,08:30:25.000,93,11083450,12725,0,1743669024,12804.129087460002,98.85199386000022,53183.53069608 2025-04-03,08:30:26.000,93,11083451,12965,0,1743669025,12804.075196979997,98.74625691000256,53183.30012112001 2025-04-03,08:30:27.000,93,11083441,12925,0,1743669026,12804.088669600002,98.6264216999989,53183.01364920001 2025-04-03,08:30:28.000,93,11083453,12765,0,1743669027,12804.304231519993,98.5911760500021,53182.83198408 2025-04-03,08:30:29.000,93,11083479,12805,0,1743669028,12804.61410177999,98.39380040999822,53182.64333184 2025-04-03,08:30:30.000,93,11083456,12685,0,1743669029,12805.01828037999,98.35150563000207,53182.44070536001 2025-04-03,08:30:31.000,93,11083454,12565,0,1743669030,12805.280996469992,98.35150563000207,53182.20314328001 2025-04-03,08:30:32.000,93,11083430,12805,0,1743669031,12805.429195290002,98.37265302000014,53182.04243952 2025-04-03,08:30:33.000,93,11083431,13005,0,1743669032,12805.402250049992,98.35150563000207,53181.83981304001 2025-04-03,08:30:34.000,93,11083457,13165,0,1743669033,12805.328150640002,98.23871954999777,53181.65116080001 2025-04-03,08:30:35.000,93,11083421,12885,0,1743669034,12805.119325029991,98.14003172999946,53181.560328240004 2025-04-03,08:30:36.000,93,11083444,12805,0,1743669035,12804.769036909995,97.99199999999837,53181.43456008001 2025-04-03,08:30:37.000,93,11083471,12645,0,1743669036,12804.486111889993,97.87216479000199,53181.3018048 2025-04-03,08:30:38.000,93,11083459,12645,0,1743669037,12804.310967830002,97.91445956999814,53181.127126800005 2025-04-03,08:30:39.000,93,11083418,12845,0,1743669038,12804.061724359992,97.92855783000414,53180.96642304 2025-04-03,08:30:40.000,93,11083465,12965,0,1743669039,12803.967416020001,97.91445956999814,53180.75680944 2025-04-03,08:30:41.000,93,11083411,12605,0,1743669040,12804.007833880001,97.88626305000071,53180.52623448001 2025-04-03,08:30:42.000,93,11083417,12845,0,1743669041,12804.115614839997,97.90036130999943,53180.44937616001 2025-04-03,08:30:43.000,93,11083447,12725,0,1743669042,12804.068460670002,97.90036130999943,53180.19085272001 2025-04-03,08:30:44.000,93,11083455,12645,0,1743669043,12804.230132110002,97.97790173999965,53180.002200480005 2025-04-03,08:30:45.000,93,11083461,12965,0,1743669044,12804.465902959993,98.11183521000203,53179.75765128001 2025-04-03,08:30:46.000,93,11083401,13005,0,1743669045,12804.526529749994,98.29511258999992,53179.5550248 2025-04-03,08:30:47.000,93,11083486,12965,0,1743669046,12804.331176760003,98.4924882300038,53179.39432104001 2025-04-03,08:30:48.000,93,11083445,12885,0,1743669047,12803.987624950001,98.54183213999931,53179.14977184 2025-04-03,08:30:49.000,93,11083404,12765,0,1743669048,12803.69796361999,98.43609519000165,53178.9611196 2025-04-03,08:30:50.000,93,11083430,12805,0,1743669049,12803.421774909999,98.45019345000037,53178.75150600001 2025-04-03,08:30:51.000,93,11083454,13045,0,1743669050,12803.233158229988,98.42904606000229,53178.52093104 2025-04-03,08:30:52.000,93,11083473,13125,0,1743669051,12803.172531439988,98.47134083999845,53178.24843336001 2025-04-03,08:30:53.000,93,11083446,12965,0,1743669052,12803.172531439988,98.46429170999909,53178.09471672 2025-04-03,08:30:54.000,93,11083402,12725,0,1743669053,12803.098432029998,98.38675127999886,53177.941000080005 2025-04-03,08:30:55.000,93,11083468,12885,0,1743669054,12802.990651070002,98.25986694000312,53177.67548952001 2025-04-03,08:30:56.000,93,11083439,12925,0,1743669055,12802.909815350002,98.23167041999841,53177.51478576 2025-04-03,08:30:57.000,93,11083406,12805,0,1743669056,12802.876133799997,98.2810143300012,53177.29818504 2025-04-03,08:30:58.000,93,11083405,12885,0,1743669057,12802.775089149996,98.26691607000248,53177.053635840006 2025-04-03,08:30:59.000,93,11083403,12765,0,1743669058,12802.768352840001,98.07658955999796,53176.96280328 2025-04-03,08:31:00.000,93,11083408,13085,0,1743669059,12802.896342729997,97.85806653000327,53176.78113816 2025-04-03,08:31:01.000,93,11083425,12805,0,1743669060,12803.138849889998,97.81577174999984,53176.63440864 2025-04-03,08:31:02.000,93,11083442,12725,0,1743669061,12803.246630849993,97.91445956999814,53176.50864048 2025-04-03,08:31:03.000,93,11083460,12485,0,1743669062,12803.186004059993,98.16822825000418,53176.4457564 2025-04-03,08:31:04.000,93,11083400,12565,0,1743669063,12803.044541549993,98.316259979998,53176.27806552 2025-04-03,08:31:05.000,93,11083417,12605,0,1743669064,12802.997387379997,98.36560389000078,53176.23614280001 2025-04-03,08:31:06.000,93,11083422,12845,0,1743669065,12803.165795129993,98.30921084999864,53176.11736176001 2025-04-03,08:31:07.000,93,11083501,12725,0,1743669066,12803.300521329998,98.32330911000463,53176.08242616 2025-04-03,08:31:08.000,93,11083450,13205,0,1743669067,12803.39482966999,98.42904606000229,53176.03351632 2025-04-03,08:31:09.000,93,11083408,12765,0,1743669068,12803.56323742,98.46429170999909,53175.97063224001 2025-04-03,08:31:10.000,93,11083451,12645,0,1743669069,12803.67775468999,98.40789867000422,53175.92172240001 2025-04-03,08:31:11.000,93,11083433,12805,0,1743669070,12803.859635059991,98.45724257999973,53175.85185120001 2025-04-03,08:31:12.000,93,11083429,12765,0,1743669071,12803.967416020001,98.60527431000082,53175.761018640005 2025-04-03,08:31:13.000,93,11083468,12685,0,1743669072,12804.014570189996,98.82379734000278,53175.72608304 2025-04-03,08:31:14.000,93,11083430,12845,0,1743669073,12803.980888639991,99.0846151500009,53175.64922472 2025-04-03,08:31:15.000,93,11083409,12725,0,1743669074,12803.926998160001,99.35248208999838,53175.607302 2025-04-03,08:31:16.000,93,11083444,12725,0,1743669075,12803.933734469996,99.52871034000418,53175.53743080001 2025-04-03,08:31:17.000,93,11083431,12645,0,1743669076,12804.007833880001,99.69788946000335,53175.355765680004 2025-04-03,08:31:18.000,93,11083458,12805,0,1743669077,12803.987624950001,99.77542989000358,53175.25095888001 2025-04-03,08:31:19.000,93,11083386,12765,0,1743669078,12803.940470779991,99.86706858000252,53175.12519072 2025-04-03,08:31:20.000,93,11083425,12805,0,1743669079,12803.873107679996,99.86001945000316,53175.0483324 2025-04-03,08:31:21.000,93,11083472,13125,0,1743669080,12803.90678923,99.79657728000166,53174.90859 2025-04-03,08:31:22.000,93,11083423,12765,0,1743669081,12803.994361259996,99.64854555000056,53174.79679608001 2025-04-03,08:31:23.000,93,11083480,12685,0,1743669082,12804.034779119997,99.59215250999841,53174.62211808 2025-04-03,08:31:24.000,93,11083416,13005,0,1743669083,12804.007833880001,99.56395599000098,53174.50333704 2025-04-03,08:31:25.000,93,11083423,12805,0,1743669084,12803.792271959996,99.5780542499997,53174.384556 2025-04-03,08:31:26.000,93,11083458,12805,0,1743669085,12803.41503859999,99.59920163999777,53174.209878 2025-04-03,08:31:27.000,93,11083460,12845,0,1743669086,12803.138849889998,99.63444729000184,53174.02821288001 2025-04-03,08:31:28.000,93,11083394,12885,0,1743669087,12802.842452249992,99.74018423999951,53173.867509120006 2025-04-03,08:31:29.000,93,11083421,12965,0,1743669088,12802.653835569996,99.81772466999973,53173.678856880004 2025-04-03,08:31:30.000,93,11083437,12965,0,1743669089,12802.6066814,100.02919857000234,53173.46924328 2025-04-03,08:31:31.000,93,11083392,12845,0,1743669090,12802.51910936999,100.31821289999789,53173.22469408 2025-04-03,08:31:32.000,93,11083458,12965,0,1743669091,12802.46521889,100.56493245000456,53173.02206760001 2025-04-03,08:31:33.000,93,11083442,12485,0,1743669092,12802.37764685999,100.68476766000094,53172.73559568001 2025-04-03,08:31:34.000,93,11083400,12725,0,1743669093,12802.39785578999,100.86099590999947,53172.463098 2025-04-03,08:31:35.000,93,11083457,12685,0,1743669094,12802.38438317,100.91738895000162,53172.309381360006 2025-04-03,08:31:36.000,93,11083477,12805,0,1743669095,12802.32375638,100.89624156000355,53172.09278064001 2025-04-03,08:31:37.000,93,11083410,13125,0,1743669096,12802.162084939999,101.01607676999993,53171.785347360004 2025-04-03,08:31:38.000,93,11083435,12965,0,1743669097,12802.007149809993,101.29099284000404,53171.498875440004 2025-04-03,08:31:39.000,93,11083458,12885,0,1743669098,12801.771378960002,101.48131935000129,53171.184455040006 2025-04-03,08:31:40.000,93,11083431,13085,0,1743669099,12801.48845394,101.62935108000238,53170.849073280006 2025-04-03,08:31:41.000,93,11083404,12765,0,1743669100,12801.192056299995,101.87607063000178,53170.52766576 2025-04-03,08:31:42.000,93,11083440,12845,0,1743669101,12800.747459839993,102.36950973000057,53170.14337416 2025-04-03,08:31:43.000,93,11083427,12605,0,1743669102,12800.114246699995,102.9404892599996,53169.68921136 2025-04-03,08:31:44.000,93,11083416,12965,0,1743669103,12799.541660349998,103.39163358000224,53169.25600992 2025-04-03,08:31:45.000,93,11083425,12925,0,1743669104,12798.793929939995,103.88507268000103,53168.78088576001 2025-04-03,08:31:46.000,93,11083444,12845,0,1743669105,12798.005781669992,104.27277483000216,53168.30576160001 2025-04-03,08:31:47.000,93,11083488,12685,0,1743669106,12797.258051259989,104.5124452500022,53167.746792 2025-04-03,08:31:48.000,93,11083436,12565,0,1743669107,12796.719146459996,104.7591648000016,53167.20179664001 2025-04-03,08:31:49.000,93,11083410,12965,0,1743669108,12796.193714279994,104.9706387000042,53166.5939172 2025-04-03,08:31:50.000,93,11083442,12565,0,1743669109,12795.661545789997,105.08342478000122,53166.06289608 2025-04-03,08:31:51.000,93,11083398,12885,0,1743669110,12795.19000409,104.95654043999821,53165.46200376 2025-04-03,08:31:52.000,93,11083498,12765,0,1743669111,12794.617417740003,104.83670523000183,53164.95194400001 2025-04-03,08:31:53.000,93,11083440,12965,0,1743669112,12793.836005779995,104.56178915999772,53164.33009032001 2025-04-03,08:31:54.000,93,11083509,12525,0,1743669113,12793.034384890001,104.27277483000216,53163.71522376 2025-04-03,08:31:55.000,93,11083453,12765,0,1743669114,12792.306863409998,103.89917093999975,53163.14926704 2025-04-03,08:31:56.000,93,11083422,12765,0,1743669115,12791.700595509996,103.63130400000227,53162.59728456 2025-04-03,08:31:57.000,93,11083397,12765,0,1743669116,12791.141481779989,103.4973705299999,53161.912546800006 2025-04-03,08:31:58.000,93,11083465,12805,0,1743669117,12790.49479602,103.46917401000246,53161.35357720001 2025-04-03,08:31:59.000,93,11083429,12965,0,1743669118,12789.740329300002,103.27179836999858,53160.74569776 2025-04-03,08:32:00.000,93,11083424,12645,0,1743669119,12788.99259889,103.1026192499994,53160.186728160006 2025-04-03,08:32:01.000,93,11083438,12725,0,1743669120,12788.278550030001,102.91934187000152,53159.57884872 2025-04-03,08:32:02.000,93,11083480,12365,0,1743669121,12787.402829729988,102.86294882999937,53158.95000792 2025-04-03,08:32:03.000,93,11083485,12885,0,1743669122,12786.520373119994,102.79950665999786,53158.32815424 2025-04-03,08:32:04.000,93,11083412,12645,0,1743669123,12785.55708079,102.72901536000427,53157.66437784001 2025-04-03,08:32:05.000,93,11083444,12805,0,1743669124,12784.647678939997,102.6585240600034,53157.00758856 2025-04-03,08:32:06.000,93,11083453,12725,0,1743669125,12783.792167569998,102.4470501600008,53156.2879152 2025-04-03,08:32:07.000,93,11083419,12685,0,1743669126,12783.064646089995,102.12983931000053,53155.638113040004 2025-04-03,08:32:08.000,93,11083447,12845,0,1743669127,12782.498796049993,101.953611060002,53154.94638816 2025-04-03,08:32:09.000,93,11083401,12925,0,1743669128,12782.067672209996,101.73508803000004,53154.26863752001 2025-04-03,08:32:10.000,93,11083450,12845,0,1743669129,12781.83190135999,101.51656499999808,53153.59787400001 2025-04-03,08:32:11.000,93,11083457,12965,0,1743669130,12781.71064777999,101.38263153000298,53152.92012336001 2025-04-03,08:32:12.000,93,11083509,12725,0,1743669131,12781.703911469995,101.3614841400049,53152.26333408 2025-04-03,08:32:13.000,93,11083450,12645,0,1743669132,12781.83863767,101.37558240000362,53151.65545464001 2025-04-03,08:32:14.000,93,11083450,12365,0,1743669133,12781.986836489996,101.55885978000151,53151.00565248001 2025-04-03,08:32:15.000,93,11083423,12805,0,1743669134,12782.101353760001,101.84787411000434,53150.4886056 2025-04-03,08:32:16.000,93,11083414,12685,0,1743669135,12782.087881139996,102.2003306100014,53149.94361024 2025-04-03,08:32:17.000,93,11083449,13045,0,1743669136,12781.825165049995,102.56688537000446,53149.46848608 2025-04-03,08:32:18.000,93,11083469,12885,0,1743669137,12781.468140619989,103.01802968999982,53148.930477840004 2025-04-03,08:32:19.000,93,11083446,12805,0,1743669138,12781.043753090002,103.4621248800031,53148.329585520005 2025-04-03,08:32:20.000,93,11083482,12685,0,1743669139,12780.71367389999,103.75113920999866,53147.88939696001 2025-04-03,08:32:21.000,93,11083422,12805,0,1743669140,12780.585684009995,103.98376049999933,53147.3793372 2025-04-03,08:32:22.000,93,11083433,12685,0,1743669141,12780.65304710999,104.14589048999915,53146.91120016001 2025-04-03,08:32:23.000,93,11083425,12845,0,1743669142,12780.794509619991,104.25162744000409,53146.51293432 2025-04-03,08:32:24.000,93,11083438,12885,0,1743669143,12780.75409175999,104.32916787000431,53146.100694240005 2025-04-03,08:32:25.000,93,11083501,12765,0,1743669144,12780.84166379,104.51949438000156,53145.70941552001 2025-04-03,08:32:26.000,93,11083488,12725,0,1743669145,12780.989862609997,104.58293655000307,53145.381020880006 2025-04-03,08:32:27.000,93,11083463,12725,0,1743669146,12781.306469179988,104.71687001999817,53145.0037164 2025-04-03,08:32:28.000,93,11083502,12965,0,1743669147,12781.65002098999,104.87195087999862,53144.689296000004 2025-04-03,08:32:29.000,93,11083449,12765,0,1743669148,12782.027254349996,104.92834392000077,53144.43077256 2025-04-03,08:32:30.000,93,11083433,12405,0,1743669149,12782.357333539992,104.89309827000397,53144.137313520005 2025-04-03,08:32:31.000,93,11083483,12845,0,1743669150,12782.532477599998,104.87195087999862,53143.89975144 2025-04-03,08:32:32.000,93,11083467,12405,0,1743669151,12782.566159149988,104.87900000999798,53143.66917648 2025-04-03,08:32:33.000,93,11083491,12765,0,1743669152,12782.485323430003,104.83670523000183,53143.45257576 2025-04-03,08:32:34.000,93,11083431,12885,0,1743669153,12782.303443060002,104.65342785000394,53143.27091064001 2025-04-03,08:32:35.000,93,11083433,12845,0,1743669154,12782.330388299997,104.37146265000047,53143.04033568 2025-04-03,08:32:36.000,93,11083451,12805,0,1743669155,12782.283234130002,104.14589048999915,53142.85168344 2025-04-03,08:32:37.000,93,11083441,12605,0,1743669156,12782.310179369997,103.96966224000062,53142.677005440004 2025-04-03,08:32:38.000,93,11083431,12845,0,1743669157,12782.519004979993,103.96966224000062,53142.56521152 2025-04-03,08:32:39.000,93,11083414,13245,0,1743669158,12782.78845737999,103.96261311000126,53142.43944336 2025-04-03,08:32:40.000,93,11083493,12485,0,1743669159,12782.9366562,103.9555639800019,53142.28572672001 2025-04-03,08:32:41.000,93,11083468,12765,0,1743669160,12783.064646089995,104.13884135999979,53142.22982976 2025-04-03,08:32:42.000,93,11083501,12645,0,1743669161,12783.17242704999,104.31506960999832,53142.13201008 2025-04-03,08:32:43.000,93,11083477,12765,0,1743669162,12783.23979015,104.33621700000367,53142.027203280006 2025-04-03,08:32:44.000,93,11083389,12885,0,1743669163,12783.21958122,104.2022835300013,53141.97829344001 2025-04-03,08:32:45.000,93,11083491,12925,0,1743669164,12783.327362179996,104.06130092999956,53141.908422240005 2025-04-03,08:32:46.000,93,11083468,12885,0,1743669165,12783.455352069992,103.98376049999933,53141.87348664 2025-04-03,08:32:47.000,93,11083460,12605,0,1743669166,12783.670913989998,104.0190061500034,53141.81060256001 2025-04-03,08:32:48.000,93,11083464,12765,0,1743669167,12783.940366389994,104.22343091999937,53141.76867984 2025-04-03,08:32:49.000,93,11083466,12845,0,1743669168,12784.23002771999,104.40670830000454,53141.79662832 2025-04-03,08:32:50.000,93,11083479,12805,0,1743669169,12784.627470009997,104.42785569000262,53141.76867984 2025-04-03,08:32:51.000,93,11083462,13085,0,1743669170,12784.910395029998,104.33621700000367,53141.74771848 2025-04-03,08:32:52.000,93,11083487,13005,0,1743669171,12785.159638499994,104.23752917999809,53141.81060256001 2025-04-03,08:32:53.000,93,11083436,12925,0,1743669172,12785.47624507,104.10359571000299,53141.88746088 2025-04-03,08:32:54.000,93,11083465,12925,0,1743669173,12785.826533189997,104.06130092999956,53141.92938360001 2025-04-03,08:32:55.000,93,11083453,12925,0,1743669174,12786.021886180002,104.04720267000084,53141.93637072 2025-04-03,08:32:56.000,93,11083411,12765,0,1743669175,12786.095985589993,103.98376049999933,53141.98528056 2025-04-03,08:32:57.000,93,11083456,12765,0,1743669176,12785.981468320002,103.90622006999911,53142.0341904 2025-04-03,08:32:58.000,93,11083448,12605,0,1743669177,12785.712015919991,103.73704094999994,53142.05515176 2025-04-03,08:32:59.000,93,11083440,12925,0,1743669178,12785.46950875999,103.53261618000397,53141.99226768 2025-04-03,08:33:00.000,93,11083527,12765,0,1743669179,12785.24721052999,103.53261618000397,53142.05515176 2025-04-03,08:33:01.000,93,11083424,12965,0,1743669180,12785.078802779994,103.61720574000356,53142.0341904 2025-04-03,08:33:02.000,93,11083490,12805,0,1743669181,12784.917131339993,103.81458138000016,53141.92239648 2025-04-03,08:33:03.000,93,11083462,12645,0,1743669182,12784.802614070002,104.0190061500034,53141.78265408001 2025-04-03,08:33:04.000,93,11083450,12765,0,1743669183,12784.890186099998,104.24457831000473,53141.670860160004 2025-04-03,08:33:05.000,93,11083459,12605,0,1743669184,12784.950812889998,104.55474002999836,53141.5800276 2025-04-03,08:33:06.000,93,11083424,12645,0,1743669185,12785.018175989993,104.93539305000013,53141.38438824 2025-04-03,08:33:07.000,93,11083462,12965,0,1743669186,12785.119220639994,105.29489868000383,53141.25163296 2025-04-03,08:33:08.000,93,11083444,12605,0,1743669187,12785.146165879989,105.5980112699981,53141.09791632 2025-04-03,08:33:09.000,93,11083499,12605,0,1743669188,12785.179847429994,105.91522211999836,53140.95817392 2025-04-03,08:33:10.000,93,11083458,12805,0,1743669189,12785.22700159999,106.30997339999885,53140.783495920004 2025-04-03,08:33:11.000,93,11083424,12965,0,1743669190,12785.200056359994,106.64833164000447,53140.671702 2025-04-03,08:33:12.000,93,11083452,13045,0,1743669191,12785.132693259999,106.83160902000236,53140.6018308 2025-04-03,08:33:13.000,93,11083391,12765,0,1743669192,12785.193320049999,106.93029684000066,53140.44112704001 2025-04-03,08:33:14.000,93,11083422,12605,0,1743669193,12785.41561828,107.04308291999769,53140.30837176 2025-04-03,08:33:15.000,93,11083459,12725,0,1743669194,12785.799587950001,107.13472161000391,53140.24548768 2025-04-03,08:33:16.000,93,11083449,13125,0,1743669195,12786.230711789998,107.24045856000157,53140.12670664001 2025-04-03,08:33:17.000,93,11083451,12805,0,1743669196,12786.661835629995,107.34619550999923,53140.02189984 2025-04-03,08:33:18.000,93,11083418,13085,0,1743669197,12786.890870169991,107.28980247000436,53140.00093848 2025-04-03,08:33:19.000,93,11083454,12565,0,1743669198,12787.032332679992,107.3814411600033,53139.91709304001 2025-04-03,08:33:20.000,93,11083450,12805,0,1743669199,12787.059277920001,107.60701332000463,53139.847221840006 2025-04-03,08:33:21.000,93,11083439,12685,0,1743669200,12787.059277920001,108.05110851000063,53139.777350640004 2025-04-03,08:33:22.000,93,11083403,12965,0,1743669201,12787.039068990001,108.7137267299986,53139.73542792 2025-04-03,08:33:23.000,93,11083407,12805,0,1743669202,12786.870661239991,109.29880452000361,53139.58171128001 2025-04-03,08:33:24.000,93,11083390,12885,0,1743669203,12786.73593504,109.74289970999962,53139.59568552 2025-04-03,08:33:25.000,93,11083411,12765,0,1743669204,12786.65509932,110.01076665000437,53139.50485296001 2025-04-03,08:33:26.000,93,11083444,12925,0,1743669205,12786.66857193999,110.15174924999883,53139.448956 2025-04-03,08:33:27.000,93,11083438,12725,0,1743669206,12786.70898979999,110.23633880999841,53139.393059040005 2025-04-03,08:33:28.000,93,11083461,12645,0,1743669207,12786.85718862,110.56764792000467,53139.30222648 2025-04-03,08:33:29.000,93,11083424,12725,0,1743669208,12786.991914819992,110.9271535500011,53139.344149200006 2025-04-03,08:33:30.000,93,11083437,12525,0,1743669209,12787.126641019997,111.13157832000434,53139.26030376 2025-04-03,08:33:31.000,93,11083469,12685,0,1743669210,12787.429774969998,111.14567658000306,53139.30222648 2025-04-03,08:33:32.000,93,11083448,12765,0,1743669211,12787.73290892,111.0892835400009,53139.274278000004 2025-04-03,08:33:33.000,93,11083482,12845,0,1743669212,12787.98888869999,111.03289049999876,53139.23235528 2025-04-03,08:33:34.000,93,11083411,12605,0,1743669213,12788.170769069991,110.95535006999853,53139.12056136001 2025-04-03,08:33:35.000,93,11083458,12845,0,1743669214,12788.379594680002,110.94830093999917,53139.12056136001 2025-04-03,08:33:36.000,93,11083430,12805,0,1743669215,12788.446957779997,110.85666225000023,53139.03671592 2025-04-03,08:33:37.000,93,11083409,13125,0,1743669216,12788.359385750002,110.73682704000385,53138.94588336 2025-04-03,08:33:38.000,93,11083450,12885,0,1743669217,12788.164032759996,110.69453226000041,53138.841076560006 2025-04-03,08:33:39.000,93,11083402,12885,0,1743669218,12787.88784404999,110.72977791000449,53138.750244 2025-04-03,08:33:40.000,93,11083436,13125,0,1743669219,12787.72617260999,110.97649746000388,53138.63146296 2025-04-03,08:33:41.000,93,11083434,12605,0,1743669220,12787.69249106,111.3360030900003,53138.42883648001 2025-04-03,08:33:42.000,93,11083462,12965,0,1743669221,12787.71269999,111.64616481000121,53138.27511984 2025-04-03,08:33:43.000,93,11083449,12765,0,1743669222,12787.719436299994,111.98452304999955,53138.11441608001 2025-04-03,08:33:44.000,93,11083490,13125,0,1743669223,12787.530819619999,112.30878302999918,53137.96768656 2025-04-03,08:33:45.000,93,11083405,12885,0,1743669224,12787.295048769993,112.6471412700048,53137.82794416001 2025-04-03,08:33:46.000,93,11083471,12525,0,1743669225,12787.106432089997,112.97140125000442,53137.66025328001 2025-04-03,08:33:47.000,93,11083473,12765,0,1743669226,12787.066014229997,113.38729992000299,53137.548459360005 2025-04-03,08:33:48.000,93,11083445,12685,0,1743669227,12787.052541609992,113.81024772000092,53137.36679424 2025-04-03,08:33:49.000,93,11083449,12925,0,1743669228,12786.985178509996,114.11336031000246,53137.24102608 2025-04-03,08:33:50.000,93,11083454,12645,0,1743669229,12786.762880279995,114.33893247000378,53137.08730944001 2025-04-03,08:33:51.000,93,11083472,13045,0,1743669230,12786.48669156999,114.44466942000145,53136.98250264 2025-04-03,08:33:52.000,93,11083407,12725,0,1743669231,12786.318283819994,114.31778507999843,53136.877695840005 2025-04-03,08:33:53.000,93,11083438,12605,0,1743669232,12786.46648263999,114.21909726000013,53136.75192768001 2025-04-03,08:33:54.000,93,11083443,12765,0,1743669233,12786.661835629995,114.29663769000035,53136.56327544001 2025-04-03,08:33:55.000,93,11083431,13085,0,1743669234,12786.682044559995,114.32483420999779,53136.444494400006 2025-04-03,08:33:56.000,93,11083488,12885,0,1743669235,12786.56752728999,114.13450770000054,53136.304752000004 2025-04-03,08:33:57.000,93,11083462,12685,0,1743669236,12786.40585584999,113.7961494600022,53136.12308688 2025-04-03,08:33:58.000,93,11083425,12965,0,1743669237,12786.318283819994,113.34500513999956,53135.91347328001 2025-04-03,08:33:59.000,93,11083441,12725,0,1743669238,12786.48669156999,112.86566429999948,53135.79469224001 2025-04-03,08:34:00.000,93,11083443,13045,0,1743669239,12786.68878086999,112.42861824000283,53135.52918168001 2025-04-03,08:34:01.000,93,11083437,12685,0,1743669240,12786.81677076,112.25943912000366,53135.3265552 2025-04-03,08:34:02.000,93,11083466,12885,0,1743669241,12786.823507069996,112.37222520000068,53135.08899312 2025-04-03,08:34:03.000,93,11083416,12645,0,1743669242,12786.59447253,112.45681476000027,53134.88636664001 2025-04-03,08:34:04.000,93,11083452,12805,0,1743669243,12786.190293929998,112.54140431999986,53134.67675304 2025-04-03,08:34:05.000,93,11083482,12645,0,1743669244,12785.664861749996,112.47796214999835,53134.36931976 2025-04-03,08:34:06.000,93,11083451,12925,0,1743669245,12785.233737909999,112.2876356400011,53134.08983496001 2025-04-03,08:34:07.000,93,11083443,12725,0,1743669246,12784.795877759992,112.2523899900043,53133.859260000005 2025-04-03,08:34:08.000,93,11083462,12485,0,1743669247,12784.344544989995,112.1889478200028,53133.572788080004 2025-04-03,08:34:09.000,93,11083454,12725,0,1743669248,12783.933630079999,112.0761617399985,53133.237406320004 2025-04-03,08:34:10.000,93,11083449,12605,0,1743669249,12783.576605649992,111.99157217999891,53132.89503744001 2025-04-03,08:34:11.000,93,11083420,12765,0,1743669250,12783.361043730001,111.94927740000276,53132.55965568001 2025-04-03,08:34:12.000,93,11083471,12805,0,1743669251,12783.07138239999,111.9422282700034,53132.22427392001 2025-04-03,08:34:13.000,93,11083450,12885,0,1743669252,12782.620049629993,111.85763871000381,53131.90985352001 2025-04-03,08:34:14.000,93,11083464,12965,0,1743669253,12781.993572799991,111.85763871000381,53131.52556192001 2025-04-03,08:34:15.000,93,11083476,12845,0,1743669254,12781.299732869993,111.85058958000445,53131.11332184 2025-04-03,08:34:16.000,93,11083482,12845,0,1743669255,12780.5789477,111.80829480000102,53130.75697872 2025-04-03,08:34:17.000,93,11083473,12885,0,1743669256,12779.817744669992,111.68845959000464,53130.39364848 2025-04-03,08:34:18.000,93,11083489,12925,0,1743669257,12779.17105890999,111.70255785000336,53129.98839552 2025-04-03,08:34:19.000,93,11083492,12765,0,1743669258,12778.692780899997,112.01976870000362,53129.56218120001 2025-04-03,08:34:20.000,93,11083454,12685,0,1743669259,12778.25492074999,112.52730606000114,53129.14994112 2025-04-03,08:34:21.000,93,11083463,13005,0,1743669260,12777.837269529999,112.90090995000355,53128.71673968 2025-04-03,08:34:22.000,93,11083460,12725,0,1743669261,12777.614971299998,113.02779428999929,53128.29751248001 2025-04-03,08:34:23.000,93,11083444,12605,0,1743669262,12777.480245099992,112.97140125000442,53127.89924664 2025-04-03,08:34:24.000,93,11083492,12845,0,1743669263,12777.385936760002,112.83746778000204,53127.59181336 2025-04-03,08:34:25.000,93,11083454,12765,0,1743669264,12777.237737939991,112.44271650000155,53127.08874072 2025-04-03,08:34:26.000,93,11083430,12645,0,1743669265,12777.305101040001,112.09730913000385,53126.8022688 2025-04-03,08:34:27.000,93,11083405,12525,0,1743669266,12777.446563550002,111.85763871000381,53126.45291280001 2025-04-03,08:34:28.000,93,11083406,12725,0,1743669267,12777.628443920003,111.83649131999846,53126.1035568 2025-04-03,08:34:29.000,93,11083475,12685,0,1743669268,12777.776642739998,111.91403174999868,53125.78214928001 2025-04-03,08:34:30.000,93,11083481,12925,0,1743669269,12778.16061241,111.91403174999868,53125.45375464 2025-04-03,08:34:31.000,93,11083423,12605,0,1743669270,12778.706253520002,111.99157217999891,53125.14632136 2025-04-03,08:34:32.000,93,11083452,13205,0,1743669271,12779.13064104999,112.01271957000426,53124.873823680005 2025-04-03,08:34:33.000,93,11083404,12765,0,1743669272,12779.43377499999,111.89993348999997,53124.62927448001 2025-04-03,08:34:34.000,93,11083443,12605,0,1743669273,12779.44051131,111.66731219999929,53124.37773816 2025-04-03,08:34:35.000,93,11083442,12445,0,1743669274,12779.44051131,111.55452612000227,53124.1820988 2025-04-03,08:34:36.000,93,11083513,12605,0,1743669275,12779.346202969995,111.5192804699982,53123.86069128001 2025-04-03,08:34:37.000,93,11083390,12805,0,1743669276,12779.090223189989,111.54042786000355,53123.699987520005 2025-04-03,08:34:38.000,93,11083428,12805,0,1743669277,12778.847716030003,111.5827226399997,53123.483386800006 2025-04-03,08:34:39.000,93,11083479,12805,0,1743669278,12778.686044590002,111.66026306999993,53123.22486336 2025-04-03,08:34:40.000,93,11083411,12845,0,1743669279,12778.571527319997,111.74485262999951,53122.97332704001 2025-04-03,08:34:41.000,93,11083489,12885,0,1743669280,12778.355965399991,111.91403174999868,53122.7497392 2025-04-03,08:34:42.000,93,11083401,12485,0,1743669281,12778.09324930999,112.10435826000321,53122.49121576 2025-04-03,08:34:43.000,93,11083501,12805,0,1743669282,12777.709279639988,112.30878302999918,53122.26762792 2025-04-03,08:34:44.000,93,11083492,12725,0,1743669283,12777.318573659992,112.44271650000155,53122.01609160001 2025-04-03,08:34:45.000,93,11083402,12645,0,1743669284,12776.93460398999,112.4850112799977,53121.75058104001 2025-04-03,08:34:46.000,93,11083422,12965,0,1743669285,12776.644942659994,112.55550257999857,53121.47808336 2025-04-03,08:34:47.000,93,11083421,12805,0,1743669286,12776.341808709993,112.68238692000159,53121.27545688001 2025-04-03,08:34:48.000,93,11083427,12605,0,1743669287,12776.072356309996,112.75287822000246,53121.016933440005 2025-04-03,08:34:49.000,93,11083430,12765,0,1743669288,12775.769222359995,112.92205734000163,53120.75841 2025-04-03,08:34:50.000,93,11083487,12805,0,1743669289,12775.506506269994,113.21107167000446,53120.45796384001 2025-04-03,08:34:51.000,93,11083454,12965,0,1743669290,12775.270735419988,113.50008600000001,53120.1645048 2025-04-03,08:34:52.000,93,11083426,13045,0,1743669291,12775.021491949992,113.71155990000261,53119.98283968001 2025-04-03,08:34:53.000,93,11083453,13005,0,1743669292,12774.832875269996,113.95123032000265,53119.73130336 2025-04-03,08:34:54.000,93,11083455,12885,0,1743669293,12774.610577039995,114.20499900000141,53119.47976704001 2025-04-03,08:34:55.000,93,11083439,12605,0,1743669294,12774.32091571,114.32483420999779,53119.2561792 2025-04-03,08:34:56.000,93,11083407,12845,0,1743669295,12773.957154969998,114.21909726000013,53119.074514080006 2025-04-03,08:34:57.000,93,11083445,12725,0,1743669296,12773.559712679991,114.07811465999839,53118.767080800004 2025-04-03,08:34:58.000,93,11083453,12765,0,1743669297,12773.027544189994,114.05696727000031,53118.49458312001 2025-04-03,08:34:59.000,93,11083469,12605,0,1743669298,12772.454957839996,114.1063111800031,53118.284969520006 2025-04-03,08:35:00.000,93,11083497,12725,0,1743669299,12771.747645289994,113.97942684000009,53118.01247184 2025-04-03,08:35:01.000,93,11083397,12565,0,1743669300,12771.148113700001,113.88778815000114,53117.76792264 2025-04-03,08:35:02.000,93,11083415,12765,0,1743669301,12770.750671409995,113.94418119000329,53117.48145072 2025-04-03,08:35:03.000,93,11083431,12605,0,1743669302,12770.568791039994,114.03581988000224,53117.20196592001 2025-04-03,08:35:04.000,93,11083492,13085,0,1743669303,12770.474482699989,114.0428690100016,53116.943442480006 2025-04-03,08:35:05.000,93,11083436,12525,0,1743669304,12770.454273769989,114.02172162000352,53116.656970560005 2025-04-03,08:35:06.000,93,11083455,12565,0,1743669305,12770.541845799999,113.8595916300037,53116.4962668 2025-04-03,08:35:07.000,93,11083405,13045,0,1743669306,12770.669835689994,113.61992121000367,53116.30062744 2025-04-03,08:35:08.000,93,11083389,12845,0,1743669307,12770.871924989995,113.61992121000367,53116.1119752 2025-04-03,08:35:09.000,93,11083478,12605,0,1743669308,12771.02686012,113.70451077000325,53115.93031008001 2025-04-03,08:35:10.000,93,11083427,12965,0,1743669309,12771.148113700001,113.67631424999854,53115.76261920001 2025-04-03,08:35:11.000,93,11083420,12885,0,1743669310,12771.269367280001,113.46484035000321,53115.62287680001 2025-04-03,08:35:12.000,93,11083440,12765,0,1743669311,12771.538819679998,113.27451383999869,53115.51807 2025-04-03,08:35:13.000,93,11083448,12765,0,1743669312,12771.727436359994,113.12648211000487,53115.39230184 2025-04-03,08:35:14.000,93,11083396,12645,0,1743669313,12771.841953629999,112.96435211999778,53115.28050792 2025-04-03,08:35:15.000,93,11083419,13125,0,1743669314,12771.87563517999,112.75287822000246,53115.245572320004 2025-04-03,08:35:16.000,93,11083439,12725,0,1743669315,12771.98341614,112.51320780000242,53115.04294584001 2025-04-03,08:35:17.000,93,11083502,13005,0,1743669316,12772.16529651,112.37927433000004,53115.00801024 2025-04-03,08:35:18.000,93,11083466,12765,0,1743669317,12772.387594740001,112.27353738000238,53114.87525496001 2025-04-03,08:35:19.000,93,11083456,12765,0,1743669318,12772.529057250002,112.2523899900043,53114.7494868 2025-04-03,08:35:20.000,93,11083480,12645,0,1743669319,12772.623365589992,112.29468477000046,53114.66564136001 2025-04-03,08:35:21.000,93,11083420,12845,0,1743669320,12772.549266180002,112.36517607000133,53114.595770160005 2025-04-03,08:35:22.000,93,11083402,12605,0,1743669321,12772.468430460001,112.4356673700022,53114.42109216001 2025-04-03,08:35:23.000,93,11083457,12845,0,1743669322,12772.367385810001,112.51320780000242,53114.33724672 2025-04-03,08:35:24.000,93,11083453,12925,0,1743669323,12772.232659609996,112.45681476000027,53114.16955584 2025-04-03,08:35:25.000,93,11083433,12845,0,1743669324,12772.151823889995,112.39337258999876,53114.00885208 2025-04-03,08:35:26.000,93,11083428,12885,0,1743669325,12772.111406029995,112.41451998000412,53113.855135440004 2025-04-03,08:35:27.000,93,11083452,12805,0,1743669326,12772.01709768999,112.37222520000068,53113.61757336 2025-04-03,08:35:28.000,93,11083525,12765,0,1743669327,12771.99688875999,112.1889478200028,53113.44988248 2025-04-03,08:35:29.000,93,11083424,12805,0,1743669328,12771.969943519995,112.0409160900017,53113.2821916 2025-04-03,08:35:30.000,93,11083498,12765,0,1743669329,12771.848689939994,111.84354044999782,53113.07956512001 2025-04-03,08:35:31.000,93,11083433,12965,0,1743669330,12771.646600639993,111.27961004999815,53112.85597728 2025-04-03,08:35:32.000,93,11083427,12765,0,1743669331,12771.599446469998,110.75797443000192,53112.59046672 2025-04-03,08:35:33.000,93,11083407,12925,0,1743669332,12771.383884549992,110.34912489000271,53112.33194328 2025-04-03,08:35:34.000,93,11083438,12885,0,1743669333,12771.181795249991,110.1869949000029,53112.18521376 2025-04-03,08:35:35.000,93,11083472,12885,0,1743669334,12771.02012380999,110.19404403000226,53111.975600159996 2025-04-03,08:35:36.000,93,11083458,13045,0,1743669335,12770.932551779995,110.22928967999906,53111.66816688001 2025-04-03,08:35:37.000,93,11083442,12805,0,1743669336,12770.92581547,110.2856827200012,53111.43759192 2025-04-03,08:35:38.000,93,11083438,12885,0,1743669337,12770.92581547,110.4971566200038,53111.304836639996 2025-04-03,08:35:39.000,93,11083456,12765,0,1743669338,12771.04706905,110.81436747000407,53111.05330032 2025-04-03,08:35:40.000,93,11083438,12765,0,1743669339,12771.215476799996,111.10338179999962,53110.82971248001 2025-04-03,08:35:41.000,93,11083392,12525,0,1743669340,12771.188531560001,111.25846266000008,53110.669008720004 2025-04-03,08:35:42.000,93,11083426,12725,0,1743669341,12771.06727798,111.39239613000245,53110.43843376 2025-04-03,08:35:43.000,93,11083405,12765,0,1743669342,12770.83824343999,111.63206655000249,53110.165936080004 2025-04-03,08:35:44.000,93,11083396,12525,0,1743669343,12770.568791039994,111.97042479000083,53109.97728384 2025-04-03,08:35:45.000,93,11083513,12565,0,1743669344,12770.218502919997,112.18189869000344,53109.7187604 2025-04-03,08:35:46.000,93,11083457,12885,0,1743669345,12769.84126955999,112.28058651000174,53109.46023696001 2025-04-03,08:35:47.000,93,11083415,12765,0,1743669346,12769.39667309999,112.31583215999854,53109.17376504001 2025-04-03,08:35:48.000,93,11083419,13005,0,1743669347,12768.979021879997,112.40042171999812,53108.90126736 2025-04-03,08:35:49.000,93,11083456,12845,0,1743669348,12768.615261139996,112.3863234599994,53108.61479544 2025-04-03,08:35:50.000,93,11083508,13285,0,1743669349,12768.36601767,112.47796214999835,53108.31434928001 2025-04-03,08:35:51.000,93,11083469,12685,0,1743669350,12768.157192059989,112.66828866000287,53107.99992888001 2025-04-03,08:35:52.000,93,11083435,12765,0,1743669351,12767.914684900003,112.8445169100014,53107.71345696001 2025-04-03,08:35:53.000,93,11083461,12605,0,1743669352,12767.631759880001,112.9432047299997,53107.4130108 2025-04-03,08:35:54.000,93,11083377,12605,0,1743669353,12767.40272533999,113.07713820000208,53107.0636548 2025-04-03,08:35:55.000,93,11083465,13005,0,1743669354,12767.315153309995,113.32385775000148,53106.79115712 2025-04-03,08:35:56.000,93,11083453,12845,0,1743669355,12767.625023569992,113.72565816000133,53106.46276248 2025-04-03,08:35:57.000,93,11083460,12885,0,1743669356,12767.955102759988,113.97942684000009,53106.17629056 2025-04-03,08:35:58.000,93,11083424,12725,0,1743669357,12768.32559981,114.2543429100042,53105.91776712001 2025-04-03,08:35:59.000,93,11083427,12525,0,1743669358,12768.62873376,114.58565202000318,53105.60334672001 2025-04-03,08:36:00.000,93,11083437,12925,0,1743669359,12769.019439739997,114.95220677999896,53105.372771760005 2025-04-03,08:36:01.000,93,11083387,12805,0,1743669360,12769.315837379989,115.21302459000435,53105.0723256 2025-04-03,08:36:02.000,93,11083449,12605,0,1743669361,12769.376464169989,115.53728457000398,53104.77886656 2025-04-03,08:36:03.000,93,11083459,12605,0,1743669362,12769.369727859994,115.73466021000058,53104.513356 2025-04-03,08:36:04.000,93,11083397,12765,0,1743669363,12769.295628449989,116.02367454000341,53104.198935600005 2025-04-03,08:36:05.000,93,11083404,12565,0,1743669364,12769.322573689999,116.26334496000345,53103.94739928 2025-04-03,08:36:06.000,93,11083461,12685,0,1743669365,12769.450563579994,116.50301538000349,53103.598043280006 2025-04-03,08:36:07.000,93,11083410,12645,0,1743669366,12769.57855346999,116.79202970999904,53103.3255456 2025-04-03,08:36:08.000,93,11083395,12685,0,1743669367,12769.733488599995,116.98235622000357,53103.00413808 2025-04-03,08:36:09.000,93,11083411,13005,0,1743669368,12770.002940999992,117.11628968999867,53102.66176920001 2025-04-03,08:36:10.000,93,11083451,12445,0,1743669369,12770.326283879993,117.17268273000082,53102.41722000001 2025-04-03,08:36:11.000,93,11083433,12925,0,1743669370,12770.730462479994,117.08104404000187,53102.14472232 2025-04-03,08:36:12.000,93,11083476,12965,0,1743669371,12771.10769584,116.97530709000421,53101.89318600001 2025-04-03,08:36:13.000,93,11083417,13245,0,1743669372,12771.457983959997,116.80612796999776,53101.6137012 2025-04-03,08:36:14.000,93,11083430,13245,0,1743669373,12771.599446469998,116.65104711000458,53101.37613912 2025-04-03,08:36:15.000,93,11083416,12605,0,1743669374,12771.808272079994,116.38318016999983,53101.13857704 2025-04-03,08:36:16.000,93,11083465,12525,0,1743669375,12772.26634116,116.15055887999915,53100.95691192001 2025-04-03,08:36:17.000,93,11083464,12725,0,1743669376,12772.731146550002,116.04482193000149,53100.71236272 2025-04-03,08:36:18.000,93,11083438,12805,0,1743669377,12773.047753119994,116.06596931999957,53100.558646080004 2025-04-03,08:36:19.000,93,11083454,12805,0,1743669378,12773.101643599999,115.88974107000104,53100.321084 2025-04-03,08:36:20.000,93,11083425,12605,0,1743669379,12773.11511621999,115.57957935000013,53100.15339312 2025-04-03,08:36:21.000,93,11083416,12685,0,1743669380,12773.18247932,115.41744936000032,53099.908843920006 2025-04-03,08:36:22.000,93,11083491,13085,0,1743669381,12773.42498648,115.52318630999798,53099.64333336001 2025-04-03,08:36:23.000,93,11083409,12965,0,1743669382,12773.600130539991,115.69941456000379,53099.47564248001 2025-04-03,08:36:24.000,93,11083418,12685,0,1743669383,12773.559712679991,115.86859368000296,53099.21013192001 2025-04-03,08:36:25.000,93,11083390,12925,0,1743669384,12773.35762337999,115.88269194000168,53099.000518320005 2025-04-03,08:36:26.000,93,11083392,12685,0,1743669385,12773.17574300999,115.69236543000443,53098.80487896001 2025-04-03,08:36:27.000,93,11083479,12685,0,1743669386,12773.041016809999,115.47384240000247,53098.63020096 2025-04-03,08:36:28.000,93,11083430,12925,0,1743669387,12773.14206146,115.3681054500048,53098.448535840005 2025-04-03,08:36:29.000,93,11083423,12645,0,1743669388,12773.539503749991,115.33285980000073,53098.31578056 2025-04-03,08:36:30.000,93,11083445,12405,0,1743669389,12773.876319249997,115.31171241000266,53098.10616696001 2025-04-03,08:36:31.000,93,11083463,12765,0,1743669390,12773.714647809997,115.64302152000164,53097.91751472001 2025-04-03,08:36:32.000,93,11083516,12605,0,1743669391,12773.17574300999,116.15760800999851,53097.75681096 2025-04-03,08:36:33.000,93,11083406,12765,0,1743669392,12772.562738799992,116.6651453700033,53097.53322312001 2025-04-03,08:36:34.000,93,11083431,13005,0,1743669393,12772.01709768999,116.92596318000142,53097.344570880006 2025-04-03,08:36:35.000,93,11083449,12965,0,1743669394,12771.309785140002,117.03874925999844,53097.107008800005 2025-04-03,08:36:36.000,93,11083406,12965,0,1743669395,12770.508164249994,117.10219142999995,53096.820536880005 2025-04-03,08:36:37.000,93,11083439,13005,0,1743669396,12769.592026089995,117.24317403000168,53096.47118088 2025-04-03,08:36:38.000,93,11083421,12565,0,1743669397,12768.52768911,117.34891097999935,53096.08688928 2025-04-03,08:36:39.000,93,11083444,12765,0,1743669398,12767.598078329996,117.52513922999788,53095.72355904 2025-04-03,08:36:40.000,93,11083483,12805,0,1743669399,12766.910974709994,117.53218836000451,53095.26939624 2025-04-03,08:36:41.000,93,11083458,12605,0,1743669400,12766.358597289996,117.3700583700047,53094.8361948 2025-04-03,08:36:42.000,93,11083477,12925,0,1743669401,12765.98136392999,117.09514230000059,53094.354083520004 2025-04-03,08:36:43.000,93,11083452,12645,0,1743669402,12765.745593079999,116.7990788399984,53093.91389496001 2025-04-03,08:36:44.000,93,11083433,12605,0,1743669403,12765.408777579993,116.82727536000311,53093.487680640006 2025-04-03,08:36:45.000,93,11083445,12645,0,1743669404,12765.078698389996,117.03874925999844,53093.06146632 2025-04-03,08:36:46.000,93,11083497,13125,0,1743669405,12764.836191229995,117.39825489000214,53092.57236792001 2025-04-03,08:36:47.000,93,11083418,12765,0,1743669406,12764.74188288999,117.80005530000199,53092.111218 2025-04-03,08:36:48.000,93,11083502,12685,0,1743669407,12764.613892999994,118.2089048400012,53091.691990800005 2025-04-03,08:36:49.000,93,11083397,12685,0,1743669408,12764.357913219988,118.69529481000063,53091.27975072001 2025-04-03,08:36:50.000,93,11083464,12965,0,1743669409,12764.095197130002,119.08299696000176,53090.86052352 2025-04-03,08:36:51.000,93,11083412,12845,0,1743669410,12763.987416169992,119.21693043000414,53090.5041804 2025-04-03,08:36:52.000,93,11083410,12805,0,1743669411,12763.839217349996,119.29447086000437,53090.063991840005 2025-04-03,08:36:53.000,93,11083510,12885,0,1743669412,12763.56976495,119.37906042000395,53089.65175176001 2025-04-03,08:36:54.000,93,11083404,12765,0,1743669413,12763.179058969989,119.41430607000075,53089.23252456 2025-04-03,08:36:55.000,93,11083429,12885,0,1743669414,12762.673835720001,119.52004301999841,53088.86220720001 2025-04-03,08:36:56.000,93,11083445,12965,0,1743669415,12762.10124936999,119.59758344999864,53088.42201864 2025-04-03,08:36:57.000,93,11083453,12885,0,1743669416,12761.33331003,119.59758344999864,53087.99580432001 2025-04-03,08:36:58.000,93,11083438,12725,0,1743669417,12760.383490319997,119.62577997000335,53087.44382184001 2025-04-03,08:36:59.000,93,11083461,12845,0,1743669418,12759.191163449992,119.80200822000188,53086.947736320006 2025-04-03,08:37:00.000,93,11083448,12485,0,1743669419,12757.938209790002,119.8795486500021,53086.374792480005 2025-04-03,08:37:01.000,93,11083417,12605,0,1743669420,12756.921026980002,119.76676256999781,53085.86473272001 2025-04-03,08:37:02.000,93,11083444,12965,0,1743669421,12756.119406089994,119.45660085000418,53085.34069872001 2025-04-03,08:37:03.000,93,11083512,12685,0,1743669422,12755.378411990001,119.20283216999815,53084.80967760001 2025-04-03,08:37:04.000,93,11083459,12765,0,1743669423,12754.603736339988,119.09709522000048,53084.250708 2025-04-03,08:37:05.000,93,11083457,12605,0,1743669424,12753.862742239995,118.95611261999875,53083.691738400004 2025-04-03,08:37:06.000,93,11083480,12845,0,1743669425,12753.121748140002,118.7657861100015,53083.06289760001 2025-04-03,08:37:07.000,93,11083468,12645,0,1743669426,12752.286445699989,118.38513308999973,53082.44104392001 2025-04-03,08:37:08.000,93,11083433,12885,0,1743669427,12751.565660529996,117.8634974700035,53081.8750872 2025-04-03,08:37:09.000,93,11083412,12885,0,1743669428,12751.148009309989,117.60972879000474,53081.23925928001 2025-04-03,08:37:10.000,93,11083487,12845,0,1743669429,12750.764039640002,117.80005530000199,53080.673302560004 2025-04-03,08:37:11.000,93,11083445,12805,0,1743669430,12750.15103542999,118.25119962000463,53080.14926856 2025-04-03,08:37:12.000,93,11083447,12565,0,1743669431,12749.423513950002,118.44857526000123,53079.49247928001 2025-04-03,08:37:13.000,93,11083445,12765,0,1743669432,12748.581475199993,118.47677177999867,53078.92652256 2025-04-03,08:37:14.000,93,11083463,12845,0,1743669433,12747.77311799999,118.4203787400038,53078.31864312001 2025-04-03,08:37:15.000,93,11083448,12725,0,1743669434,12746.71551732999,118.11726615000225,53077.75967352 2025-04-03,08:37:16.000,93,11083467,12885,0,1743669435,12745.53666307999,117.55333575000259,53077.19371680001 2025-04-03,08:37:17.000,93,11083431,12965,0,1743669436,12744.465589790001,117.0457983899978,53076.64173432001 2025-04-03,08:37:18.000,93,11083472,13125,0,1743669437,12743.562924249993,116.61580146000051,53076.08276472 2025-04-03,08:37:19.000,93,11083477,12845,0,1743669438,12742.788248599994,116.12941149000108,53075.50283376 2025-04-03,08:37:20.000,93,11083484,12765,0,1743669439,12742.000100329991,115.6148250000042,53074.99976112 2025-04-03,08:37:21.000,93,11083458,12805,0,1743669440,12741.131116340002,115.0579437300039,53074.489701360006 2025-04-03,08:37:22.000,93,11083478,12965,0,1743669441,12740.50463951,114.57155376000446,53073.986628720006 2025-04-03,08:37:23.000,93,11083505,12685,0,1743669442,12740.134142459989,114.16270421999798,53073.62329848001 2025-04-03,08:37:24.000,93,11083474,12885,0,1743669443,12739.857953749997,114.2543429100042,53073.197084160005 2025-04-03,08:37:25.000,93,11083492,12565,0,1743669444,12739.588501350001,114.30368681999971,53072.742921360004 2025-04-03,08:37:26.000,93,11083464,12565,0,1743669445,12739.231476919995,113.93008293000457,53072.32369416 2025-04-03,08:37:27.000,93,11083471,12605,0,1743669446,12739.015914999989,113.26746470999933,53071.96735104001 2025-04-03,08:37:28.000,93,11083533,13125,0,1743669447,12738.840770939998,112.72468169999775,53071.56209808001 2025-04-03,08:37:29.000,93,11083446,12965,0,1743669448,12738.625209019992,112.44976563000091,53071.135883760006 2025-04-03,08:37:30.000,93,11083467,12765,0,1743669449,12738.477010199997,112.34402868000325,53070.67473384001 2025-04-03,08:37:31.000,93,11083429,12685,0,1743669450,12738.133458389995,112.45681476000027,53070.26249376 2025-04-03,08:37:32.000,93,11083515,12885,0,1743669451,12737.729279789994,112.47091301999899,53069.77339536 2025-04-03,08:37:33.000,93,11083521,13005,0,1743669452,12737.149957130001,112.34402868000325,53069.24936136 2025-04-03,08:37:34.000,93,11083461,12685,0,1743669453,12736.355072550003,112.32993042000453,53068.788211440005 2025-04-03,08:37:35.000,93,11083450,12805,0,1743669454,12735.573660589995,112.45681476000027,53068.25719032001 2025-04-03,08:37:36.000,93,11083468,12605,0,1743669455,12734.839402799997,112.70353430999967,53067.71918208 2025-04-03,08:37:37.000,93,11083502,12685,0,1743669456,12734.111881319994,112.85861517000012,53067.20213520001 2025-04-03,08:37:38.000,93,11083486,12805,0,1743669457,12733.546031279991,113.14762950000295,53066.657139840005 2025-04-03,08:37:39.000,93,11083470,12725,0,1743669458,12733.007126479999,113.66221598999982,53066.20996416 2025-04-03,08:37:40.000,93,11083489,12965,0,1743669459,12732.286341309991,114.21909726000013,53065.67894304 2025-04-03,08:37:41.000,93,11083504,12645,0,1743669460,12730.94581561999,114.67729071000213,53065.15490904 2025-04-03,08:37:42.000,93,11083442,12685,0,1743669461,12729.335837529994,114.8112241800045,53064.644849280005 2025-04-03,08:37:43.000,93,11083432,12925,0,1743669462,12728.002048149989,114.70548722999956,53064.12081528 2025-04-03,08:37:44.000,93,11083467,12965,0,1743669463,12726.978129029994,114.46581680999952,53063.57581992 2025-04-03,08:37:45.000,93,11083452,12765,0,1743669464,12726.331443269992,114.24729378000484,53063.10069576 2025-04-03,08:37:46.000,93,11083470,12765,0,1743669465,12726.041781939995,113.90188640999986,53062.55570040001 2025-04-03,08:37:47.000,93,11083471,12605,0,1743669466,12726.358388510002,113.34500513999956,53062.09455048 2025-04-03,08:37:48.000,93,11083439,13005,0,1743669467,12727.368835009991,113.13353124000423,53061.78711720001 2025-04-03,08:37:49.000,93,11083492,12965,0,1743669468,12728.156983279994,113.37320166000427,53061.46570968 2025-04-03,08:37:50.000,93,11083500,12645,0,1743669469,12728.540952949996,113.98647596999945,53061.1582764 2025-04-03,08:37:51.000,93,11083441,12965,0,1743669470,12728.46685353999,114.65614332000405,53060.808920400006 2025-04-03,08:37:52.000,93,11083494,12605,0,1743669471,12728.12330172999,114.85351896000066,53060.48751288 2025-04-03,08:37:53.000,93,11083481,12605,0,1743669472,12727.880794569988,114.71958548999828,53060.29886064001 2025-04-03,08:37:54.000,93,11083439,12725,0,1743669473,12727.456407040001,114.289588560001,53059.99142736001 2025-04-03,08:37:55.000,93,11083498,12565,0,1743669474,12726.701940319988,113.55647904000216,53059.71892968 2025-04-03,08:37:56.000,93,11083479,12925,0,1743669475,12726.08893610999,112.73173083000438,53059.45341912 2025-04-03,08:37:57.000,93,11083424,12605,0,1743669476,12725.617394409994,111.85763871000381,53059.09008888 2025-04-03,08:37:58.000,93,11083415,12685,0,1743669477,12725.024599129996,111.4487891700046,53058.81759120001 2025-04-03,08:37:59.000,93,11083468,12965,0,1743669478,12724.142142520002,111.5474769900029,53058.391376880005 2025-04-03,08:38:00.000,93,11083467,12605,0,1743669479,12723.064332919988,111.88583523000125,53057.937214080004 2025-04-03,08:38:01.000,93,11083438,12965,0,1743669480,12721.858533429993,112.1889478200028,53057.504012640005 2025-04-03,08:38:02.000,93,11083407,12845,0,1743669481,12720.807669069989,112.37222520000068,53056.91010744 2025-04-03,08:38:03.000,93,11083469,12765,0,1743669482,12719.985839249995,112.44271650000155,53056.36511208 2025-04-03,08:38:04.000,93,11083473,12885,0,1743669483,12719.150536809997,112.37222520000068,53055.8131296 2025-04-03,08:38:05.000,93,11083438,12645,0,1743669484,12718.348915919989,112.46386388999963,53055.24717288001 2025-04-03,08:38:06.000,93,11083444,12645,0,1743669485,12717.59444919999,112.4991095400037,53054.61134496 2025-04-03,08:38:07.000,93,11083490,12685,0,1743669486,12716.651365799997,112.42156911000347,53054.02442688001 2025-04-03,08:38:08.000,93,11083457,12765,0,1743669487,12715.398412139992,112.03386696000234,53053.42353456001 2025-04-03,08:38:09.000,93,11083460,13005,0,1743669488,12714.145458480001,111.51223133999883,53052.738796800004 2025-04-03,08:38:10.000,93,11083473,12885,0,1743669489,12713.161957219992,111.2725609199988,53052.10296888 2025-04-03,08:38:11.000,93,11083436,12565,0,1743669490,12712.41422680999,111.61091916000441,53051.46015384001 2025-04-03,08:38:12.000,93,11083417,13165,0,1743669491,12711.679969019991,112.03386696000234,53050.747467600006 2025-04-03,08:38:13.000,93,11083423,12885,0,1743669492,12711.013074329989,112.30878302999918,53049.9439488 2025-04-03,08:38:14.000,93,11083485,12605,0,1743669493,12710.36638857,112.45681476000027,53049.22427544 2025-04-03,08:38:15.000,93,11083428,12965,0,1743669494,12709.659076019998,112.4991095400037,53048.5814604 2025-04-03,08:38:16.000,93,11083453,12805,0,1743669495,12709.16732539,112.52025693000178,53047.8827484 2025-04-03,08:38:17.000,93,11083465,12605,0,1743669496,12708.86419144,112.6330430099988,53047.24692048001 2025-04-03,08:38:18.000,93,11083421,12805,0,1743669497,12708.682311069999,112.73173083000438,53046.70192512 2025-04-03,08:38:19.000,93,11083464,12685,0,1743669498,12708.614947969989,112.52025693000178,53046.16391688001 2025-04-03,08:38:20.000,93,11083373,12685,0,1743669499,12708.69578368999,112.3863234599994,53045.597960160005 2025-04-03,08:38:21.000,93,11083445,12725,0,1743669500,12708.992181329995,112.29468477000046,53045.19969432 2025-04-03,08:38:22.000,93,11083428,12885,0,1743669501,12709.227952180001,112.36517607000133,53044.74553152 2025-04-03,08:38:23.000,93,11083447,12565,0,1743669502,12708.96523609,112.90090995000355,53044.2843816 2025-04-03,08:38:24.000,93,11083422,13125,0,1743669503,12708.156878889997,113.35205426999892,53043.872141520005 2025-04-03,08:38:25.000,93,11083413,13045,0,1743669504,12707.119487149997,113.5846755599996,53043.38304312 2025-04-03,08:38:26.000,93,11083462,12685,0,1743669505,12706.237030539989,113.6974616400039,53042.94984168 2025-04-03,08:38:27.000,93,11083401,12565,0,1743669506,12705.48256381999,113.83844423999835,53042.47471752001 2025-04-03,08:38:28.000,93,11083401,12885,0,1743669507,12704.721360789998,113.96532858000137,53042.04151608 2025-04-03,08:38:29.000,93,11083434,13165,0,1743669508,12703.630078569993,114.37417812000058,53041.49652072001 2025-04-03,08:38:30.000,93,11083455,12685,0,1743669509,12702.410806459993,114.77597853000043,53040.930564 2025-04-03,08:38:31.000,93,11083391,13125,0,1743669510,12701.029862909993,114.6349959299987,53040.31569744 2025-04-03,08:38:32.000,93,11083461,12965,0,1743669511,12699.803854489997,114.14860595999926,53039.75672784 2025-04-03,08:38:33.000,93,11083421,12965,0,1743669512,12698.98202466999,113.57057730000088,53039.16282264 2025-04-03,08:38:34.000,93,11083469,12965,0,1743669513,12698.294921050001,112.95025385999907,53038.5200076 2025-04-03,08:38:35.000,93,11083404,12885,0,1743669514,12697.789697799999,112.12550565000129,53038.01693496 2025-04-03,08:38:36.000,93,11083444,12685,0,1743669515,12697.479827540003,111.25141353000072,53037.44399112001 2025-04-03,08:38:37.000,93,11083428,12725,0,1743669516,12696.95439536,110.47600922999845,53036.996815440005 2025-04-03,08:38:38.000,93,11083431,12765,0,1743669517,12696.314445909993,109.70765406000282,53036.50072992 2025-04-03,08:38:39.000,93,11083493,12925,0,1743669518,12695.661023839995,108.90405324000312,53036.09547696 2025-04-03,08:38:40.000,93,11083392,12645,0,1743669519,12694.913293429992,108.43881066000176,53035.62733992001 2025-04-03,08:38:41.000,93,11083423,12965,0,1743669520,12694.461960659995,108.13569807000022,53035.166189999996 2025-04-03,08:38:42.000,93,11083459,12725,0,1743669521,12694.37438863,107.90307677999954,53034.73298856 2025-04-03,08:38:43.000,93,11083422,12925,0,1743669522,12694.26660766999,107.6634063599995,53034.35568408001 2025-04-03,08:38:44.000,93,11083394,12965,0,1743669523,12694.12514515999,107.58586592999927,53033.99934096001 2025-04-03,08:38:45.000,93,11083403,12725,0,1743669524,12693.976946339993,107.81848721999995,53033.67793344 2025-04-03,08:38:46.000,93,11083442,12965,0,1743669525,12693.599712980002,108.30487718999939,53033.25171912001 2025-04-03,08:38:47.000,93,11083418,12885,0,1743669526,12693.101226039995,108.85470933000033,53032.81851768001 2025-04-03,08:38:48.000,93,11083439,12765,0,1743669527,12692.542112310002,109.21421496000403,53032.38531624 2025-04-03,08:38:49.000,93,11083476,12885,0,1743669528,12691.97626227,109.42568885999935,53031.91019208001 2025-04-03,08:38:50.000,93,11083423,12605,0,1743669529,12691.558611049993,109.4820819000015,53031.463016400005 2025-04-03,08:38:51.000,93,11083432,12805,0,1743669530,12691.087069349996,109.83453839999856,53030.959943760005 2025-04-03,08:38:52.000,93,11083396,12965,0,1743669531,12690.305657389988,110.49010749000445,53030.39398704 2025-04-03,08:38:53.000,93,11083431,13005,0,1743669532,12689.133539449998,110.85666225000023,53029.91886288 2025-04-03,08:38:54.000,93,11083415,12445,0,1743669533,12687.786277449988,110.71567964999849,53029.35989328 2025-04-03,08:38:55.000,93,11083417,12765,0,1743669534,12686.856666669999,110.39141966999887,53028.92669184 2025-04-03,08:38:56.000,93,11083437,12965,0,1743669535,12686.12240888,110.17289664000418,53028.45855480001 2025-04-03,08:38:57.000,93,11083434,12805,0,1743669536,12685.563295149994,109.84863666000456,53028.01836624 2025-04-03,08:38:58.000,93,11083463,12645,0,1743669537,12685.260161199993,109.27765712999826,53027.64804888001 2025-04-03,08:38:59.000,93,11083462,12845,0,1743669538,12685.354469539998,108.86175845999969,53027.340615600006 2025-04-03,08:39:00.000,93,11083449,12685,0,1743669539,12685.590240389989,108.79831628999818,53027.07510504001 2025-04-03,08:39:01.000,93,11083470,12845,0,1743669540,12685.765384449995,108.84061107000161,53026.85850432001 2025-04-03,08:39:02.000,93,11083486,12725,0,1743669541,12685.81927493,108.64323542999773,53026.63491648 2025-04-03,08:39:03.000,93,11083458,12605,0,1743669542,12685.73843921,108.3189754499981,53026.432290000004 2025-04-03,08:39:04.000,93,11083437,13005,0,1743669543,12685.85295647999,108.26258241000323,53026.2925476 2025-04-03,08:39:05.000,93,11083433,13205,0,1743669544,12685.89337433999,108.39651587999833,53026.08992112001 2025-04-03,08:39:06.000,93,11083452,12725,0,1743669545,12685.61044931999,108.30487718999939,53025.86633328 2025-04-03,08:39:07.000,93,11083449,12725,0,1743669546,12685.522877289994,108.19209111000237,53025.69165528 2025-04-03,08:39:08.000,93,11083468,12645,0,1743669547,12685.455514189998,108.13569807000022,53025.447106080006 2025-04-03,08:39:09.000,93,11083447,12685,0,1743669548,12685.280370129993,108.19914024000173,53025.16762128 2025-04-03,08:39:10.000,93,11083442,12765,0,1743669549,12685.058071899992,108.32602458000474,53024.992943280005 2025-04-03,08:39:11.000,93,11083464,12765,0,1743669550,12684.7212564,108.24848415000451,53024.79730392001 2025-04-03,08:39:12.000,93,11083502,12765,0,1743669551,12684.41138613999,108.27668067000195,53024.50384488 2025-04-03,08:39:13.000,93,11083448,12605,0,1743669552,12684.135197429998,108.45995804999984,53024.22436008001 2025-04-03,08:39:14.000,93,11083466,12565,0,1743669553,12683.953317059997,108.7771689000001,53023.937888160006 2025-04-03,08:39:15.000,93,11083453,12965,0,1743669554,12683.47503904999,109.09437975000037,53023.65840336 2025-04-03,08:39:16.000,93,11083422,12565,0,1743669555,12682.525219340001,109.2847062600049,53023.30206024 2025-04-03,08:39:17.000,93,11083459,12805,0,1743669556,12681.11733054999,109.19306756999868,53022.875845919996 2025-04-03,08:39:18.000,93,11083460,13205,0,1743669557,12679.83743164999,108.79831628999818,53022.45661872 2025-04-03,08:39:19.000,93,11083448,12685,0,1743669558,12678.779830979991,108.38241761999961,53022.12822408 2025-04-03,08:39:20.000,93,11083503,12685,0,1743669559,12677.702021379991,107.79029070000252,53021.72995824001 2025-04-03,08:39:21.000,93,11083470,12805,0,1743669560,12676.705047499992,107.02193552999961,53021.44348632001 2025-04-03,08:39:22.000,93,11083480,12885,0,1743669561,12676.05836173999,106.10554863000289,53021.10111744 2025-04-03,08:39:23.000,93,11083499,12605,0,1743669562,12675.930371849994,105.34424258999934,53020.8775296 2025-04-03,08:39:24.000,93,11083483,12925,0,1743669563,12676.051625429995,104.76621393000096,53020.70983872 2025-04-03,08:39:25.000,93,11083456,12805,0,1743669564,12676.489485580001,104.27277483000216,53020.54214784 2025-04-03,08:39:26.000,93,11083432,12605,0,1743669565,12677.37867849999,104.11769397000171,53020.416379680006 2025-04-03,08:39:27.000,93,11083474,12765,0,1743669566,12678.052309500003,104.49834699000348,53020.36048272001 2025-04-03,08:39:28.000,93,11083423,12685,0,1743669567,12678.39586130999,105.01998260999972,53020.19977896001 2025-04-03,08:39:29.000,93,11083410,12925,0,1743669568,12678.213980939989,105.13276869000401,53020.07401080001 2025-04-03,08:39:30.000,93,11083450,12645,0,1743669569,12677.931055920002,104.73096828000416,53019.92728128 2025-04-03,08:39:31.000,93,11083480,12765,0,1743669570,12677.931055920002,104.57588742000371,53019.73164192 2025-04-03,08:39:32.000,93,11083507,12285,0,1743669571,12677.40562374,105.04817913000443,53019.459144240005 2025-04-03,08:39:33.000,93,11083430,12685,0,1743669572,12676.577057609997,105.24555477000104,53019.11677536001 2025-04-03,08:39:34.000,93,11083504,12925,0,1743669573,12675.559874799997,105.12571956000465,53018.76741936 2025-04-03,08:39:35.000,93,11083461,12925,0,1743669574,12674.279975899997,105.32309520000126,53018.383127760004 2025-04-03,08:39:36.000,93,11083475,12965,0,1743669575,12673.155012130002,105.51342170999851,53017.95691344 2025-04-03,08:39:37.000,93,11083457,13125,0,1743669576,12672.225401349999,105.8729273400022,53017.58659608001 2025-04-03,08:39:38.000,93,11083433,12805,0,1743669577,12671.524825109991,106.18308906000311,53017.14640752 2025-04-03,08:39:39.000,93,11083432,12765,0,1743669578,12671.093701269994,106.19013819000247,53016.727180320006 2025-04-03,08:39:40.000,93,11083450,12965,0,1743669579,12671.012865549994,106.31702252999821,53016.321927360004 2025-04-03,08:39:41.000,93,11083443,12965,0,1743669580,12670.830985179993,106.62718424999912,53015.888725920006 2025-04-03,08:39:42.000,93,11083474,12645,0,1743669581,12670.453751820001,107.39553942000202,53015.44155024 2025-04-03,08:39:43.000,93,11083447,12605,0,1743669582,12669.611713069993,108.26963154000259,53014.95943896 2025-04-03,08:39:44.000,93,11083443,12765,0,1743669583,12668.513694539994,108.6150389100003,53014.547198880005 2025-04-03,08:39:45.000,93,11083449,12885,0,1743669584,12667.536929589995,108.36127023000154,53014.141945920004 2025-04-03,08:39:46.000,93,11083452,12765,0,1743669585,12666.63426405,107.65635723000014,53013.79258992 2025-04-03,08:39:47.000,93,11083439,12605,0,1743669586,12666.007787219998,106.35226818000228,53013.55502784 2025-04-03,08:39:48.000,93,11083469,12885,0,1743669587,12665.772016369992,104.68162437000137,53013.22663320001 2025-04-03,08:39:49.000,93,11083475,12845,0,1743669588,12665.933687809993,103.24360185000114,53012.95413552 2025-04-03,08:39:50.000,93,11083423,13005,0,1743669589,12666.236821759994,102.22852712999884,53012.70958632 2025-04-03,08:39:51.000,93,11083443,12765,0,1743669590,12667.011497409992,101.51656499999808,53012.485998480006 2025-04-03,08:39:52.000,93,11083429,12605,0,1743669591,12668.224033209997,101.42492630999914,53012.26939776001 2025-04-03,08:39:53.000,93,11083465,12845,0,1743669592,12669.01218148,101.75623541999812,53012.11568112 2025-04-03,08:39:54.000,93,11083405,12925,0,1743669593,12669.02565409999,102.60918015000061,53011.913054640005 2025-04-03,08:39:55.000,93,11083468,12645,0,1743669594,12669.322051739997,103.37753532000352,53011.71741528001 2025-04-03,08:39:56.000,93,11083445,12645,0,1743669595,12670.14388155999,103.58900921999884,53011.61260848 2025-04-03,08:39:57.000,93,11083470,13005,0,1743669596,12670.925293519998,103.29294576000393,53011.47286608001 2025-04-03,08:39:58.000,93,11083480,12445,0,1743669597,12671.22842747,103.31409315000201,53011.3401108 2025-04-03,08:39:59.000,93,11083416,13285,0,1743669598,12670.952238759994,103.42687922999903,53011.29818808 2025-04-03,08:40:00.000,93,11083427,12725,0,1743669599,12670.21124466,103.31409315000201,53011.15844568 2025-04-03,08:40:01.000,93,11083420,13005,0,1743669600,12669.268161259992,102.81360492000385,53011.03267752 2025-04-03,08:40:02.000,93,11083447,12605,0,1743669601,12668.87071897,102.05229888000031,53010.89992224001 2025-04-03,08:40:03.000,93,11083410,12765,0,1743669602,12668.82356479999,101.1852558899991,53010.809089680006 2025-04-03,08:40:04.000,93,11083400,12885,0,1743669603,12669.160380299996,100.3816550699994,53010.72524424 2025-04-03,08:40:05.000,93,11083446,12765,0,1743669604,12670.02936429,99.6414964200012,53010.68332152001 2025-04-03,08:40:06.000,93,11083429,12685,0,1743669605,12670.952238759994,99.46526817000267,53010.69729576 2025-04-03,08:40:07.000,93,11083431,12805,0,1743669606,12671.747123339992,99.5428086000029,53010.7462056 2025-04-03,08:40:08.000,93,11083440,12685,0,1743669607,12672.62957995,99.51461207999819,53010.78114120001 2025-04-03,08:40:09.000,93,11083437,12765,0,1743669608,12674.030732430001,99.47936643000139,53010.89992224001 2025-04-03,08:40:10.000,93,11083438,12965,0,1743669609,12675.18937775,100.14198464999936,53011.04665176001 2025-04-03,08:40:11.000,93,11083439,12965,0,1743669610,12675.91689922999,100.54378505999921,53011.21434264001 2025-04-03,08:40:12.000,93,11083461,12765,0,1743669611,12676.28065996999,100.08559161000449,53011.38203352001 2025-04-03,08:40:13.000,93,11083458,13045,0,1743669612,12676.482749269991,99.30313818000286,53011.58466 2025-04-03,08:40:14.000,93,11083456,12765,0,1743669613,12676.516430819996,98.66166735000297,53011.7244024 2025-04-03,08:40:15.000,93,11083463,12765,0,1743669614,12676.26718735,98.40084954000486,53011.794273600004 2025-04-03,08:40:16.000,93,11083454,12525,0,1743669615,12675.701337309998,98.48543910000444,53011.82222208 2025-04-03,08:40:17.000,93,11083447,12845,0,1743669616,12675.00749738,98.57002866000403,53011.82222208 2025-04-03,08:40:18.000,93,11083432,12885,0,1743669617,12674.286712209992,98.54183213999931,53011.77331224 2025-04-03,08:40:19.000,93,11083423,12765,0,1743669618,12673.323419879998,98.5911760500021,53011.7244024 2025-04-03,08:40:20.000,93,11083415,12685,0,1743669619,12672.184983489999,98.68986387000041,53011.66850544001 2025-04-03,08:40:21.000,93,11083449,12765,0,1743669620,12671.518088799996,97.90741043999878,53011.55671152 2025-04-03,08:40:22.000,93,11083450,12605,0,1743669621,12671.632606070001,96.82889355000225,53011.50081456001 2025-04-03,08:40:23.000,93,11083450,12885,0,1743669622,12672.211928729994,96.13102968000021,53011.47286608001 2025-04-03,08:40:24.000,93,11083438,12885,0,1743669623,12673.000076999997,95.38382190000266,53011.50780168 2025-04-03,08:40:25.000,93,11083475,12725,0,1743669624,12674.057677669996,94.73530194000341,53011.61959560001 2025-04-03,08:40:26.000,93,11083508,12885,0,1743669625,12675.054651549995,94.10088024000288,53011.78029936 2025-04-03,08:40:27.000,93,11083396,12805,0,1743669626,12675.761964099998,93.48760593000043,53012.00388720001 2025-04-03,08:40:28.000,93,11083406,13285,0,1743669627,12676.04488912,92.76154554000095,53012.318307600006 2025-04-03,08:40:29.000,93,11083491,13125,0,1743669628,12675.755227789989,91.61253735000355,53012.5628568 2025-04-03,08:40:30.000,93,11083456,12805,0,1743669629,12675.290422400001,90.42123438000272,53012.933174159996 2025-04-03,08:40:31.000,93,11083394,12565,0,1743669630,12675.04117892999,89.68107573000452,53013.303491520004 2025-04-03,08:40:32.000,93,11083434,12685,0,1743669631,12675.00076106999,89.11714533000486,53013.68079600001 2025-04-03,08:40:33.000,93,11083405,12805,0,1743669632,12674.744781289999,88.67305014000158,53014.01617776001 2025-04-03,08:40:34.000,93,11083465,12845,0,1743669633,12674.286712209992,88.82108187000267,53014.17688152 2025-04-03,08:40:35.000,93,11083429,12685,0,1743669634,12673.90274253999,89.67402659999789,53014.428417840005 2025-04-03,08:40:36.000,93,11083468,12565,0,1743669635,12673.72086216999,90.47057828999823,53014.63104432 2025-04-03,08:40:37.000,93,11083424,12765,0,1743669636,12673.82190681999,91.41516170999967,53014.763799600005 2025-04-03,08:40:38.000,93,11083445,12765,0,1743669637,12674.017259809996,92.64171033000457,53014.91052912 2025-04-03,08:40:39.000,93,11083421,12725,0,1743669638,12673.613081209995,93.48055680000107,53015.09219424001 2025-04-03,08:40:40.000,93,11083414,12845,0,1743669639,12672.097411459989,94.10792937000224,53015.19001392001 2025-04-03,08:40:41.000,93,11083399,12605,0,1743669640,12669.658867239988,94.79874410999764,53015.14110408001 2025-04-03,08:40:42.000,93,11083409,12685,0,1743669641,12667.46283017999,95.05956192000303,53015.06424576 2025-04-03,08:40:43.000,93,11083454,12485,0,1743669642,12665.953896739993,95.05956192000303,53014.91751624 2025-04-03,08:40:44.000,93,11083463,12845,0,1743669643,12665.00407702999,95.10185669999919,53014.728864 2025-04-03,08:40:45.000,93,11083371,13125,0,1743669644,12664.882823449989,95.0172671399996,53014.58912160001 2025-04-03,08:40:46.000,93,11083414,12925,0,1743669645,12665.08491274999,94.76349846000085,53014.50527616 2025-04-03,08:40:47.000,93,11083430,12965,0,1743669646,12665.06470381999,94.59431934000168,53014.40745648 2025-04-03,08:40:48.000,93,11083405,12885,0,1743669647,12664.990604409999,94.35464892000164,53014.29566256 2025-04-03,08:40:49.000,93,11083413,12605,0,1743669648,12665.00407702999,93.74842373999854,53014.23277848001 2025-04-03,08:40:50.000,93,11083465,12805,0,1743669649,12664.788515109998,93.29023029000382,53014.14893304 2025-04-03,08:40:51.000,93,11083442,12925,0,1743669650,12664.552744259992,92.92367553000076,53014.093036080005 2025-04-03,08:40:52.000,93,11083442,12645,0,1743669651,12664.653788909993,92.28220470000088,53014.03713912001 2025-04-03,08:40:53.000,93,11083391,12685,0,1743669652,12664.788515109998,92.07073079999827,53014.00220352 2025-04-03,08:40:54.000,93,11083383,12685,0,1743669653,12664.700943080003,92.58531729000242,53013.96726792001 2025-04-03,08:40:55.000,93,11083426,12525,0,1743669654,12664.640316290002,93.36777072000405,53013.98124216 2025-04-03,08:40:56.000,93,11083436,12845,0,1743669655,12664.512326399992,94.83398976000171,53014.01617776001 2025-04-03,08:40:57.000,93,11083428,12765,0,1743669656,12664.633579979993,96.19447185000172,53014.093036080005 2025-04-03,08:40:58.000,93,11083415,12565,0,1743669657,12664.990604409999,96.56807574000413,53014.29566256 2025-04-03,08:40:59.000,93,11083416,12765,0,1743669658,12665.057967509994,96.5257809600007,53014.477327680004 2025-04-03,08:41:00.000,93,11083480,12765,0,1743669659,12665.00407702999,96.25086489000387,53014.89655488 2025-04-03,08:41:01.000,93,11083433,13285,0,1743669660,12665.2533205,95.71513101000164,53015.3227692 2025-04-03,08:41:02.000,93,11083455,12765,0,1743669661,12665.644026479997,94.93972670999938,53015.71404792001 2025-04-03,08:41:03.000,93,11083399,12685,0,1743669662,12665.644026479997,94.38284543999907,53016.14724936001 2025-04-03,08:41:04.000,93,11083460,12485,0,1743669663,12665.839379470002,94.38989456999843,53016.46166976001 2025-04-03,08:41:05.000,93,11083431,13005,0,1743669664,12665.812434229993,94.78464584999892,53016.727180320006 2025-04-03,08:41:06.000,93,11083430,12405,0,1743669665,12665.4554098,95.263986689999,53016.96474240001 2025-04-03,08:41:07.000,93,11083434,12765,0,1743669666,12664.96365916999,95.44021494000481,53017.160381760004 2025-04-03,08:41:08.000,93,11083453,12645,0,1743669667,12663.980157909995,95.5741484099999,53017.279162800005 2025-04-03,08:41:09.000,93,11083497,12805,0,1743669668,12662.720467939995,95.70808188000228,53017.40493096 2025-04-03,08:41:10.000,93,11083463,12885,0,1743669669,12661.55508631,95.88431013000081,53017.48178928 2025-04-03,08:41:11.000,93,11083435,12725,0,1743669670,12660.22803323999,96.01119447000383,53017.516724880006 2025-04-03,08:41:12.000,93,11083428,12845,0,1743669671,12659.21085042999,95.73627839999972,53017.565634720006 2025-04-03,08:41:13.000,93,11083388,12685,0,1743669672,12658.085886659996,95.63054145000206,53017.57960896 2025-04-03,08:41:14.000,93,11083446,12885,0,1743669673,12656.496117499999,95.65873796999949,53017.565634720006 2025-04-03,08:41:15.000,93,11083432,13125,0,1743669674,12654.838985239992,95.80676970000059,53017.48877640001 2025-04-03,08:41:16.000,93,11083453,12525,0,1743669675,12653.532141099997,95.59529579999798,53017.36300824 2025-04-03,08:41:17.000,93,11083492,12725,0,1743669676,12652.568848770003,95.09480756999983,53017.21627872 2025-04-03,08:41:18.000,93,11083459,12845,0,1743669677,12651.99626241999,94.65071238000382,53017.09749768 2025-04-03,08:41:19.000,93,11083449,12885,0,1743669678,12651.167696290002,94.91153019000194,53016.943781040005 2025-04-03,08:41:20.000,93,11083477,13205,0,1743669679,12649.58466344,95.78562231000251,53016.73416744 2025-04-03,08:41:21.000,93,11083417,12605,0,1743669680,12648.15656571999,96.26496315000259,53016.52455384 2025-04-03,08:41:22.000,93,11083433,12725,0,1743669681,12647.334735899996,96.01824360000319,53016.44769552 2025-04-03,08:41:23.000,93,11083475,12965,0,1743669682,12646.84298527,95.56005015000119,53016.38481144001 2025-04-03,08:41:24.000,93,11083464,13085,0,1743669683,12646.485960839993,95.04546366000432,53016.29397888001 2025-04-03,08:41:25.000,93,11083433,13205,0,1743669684,12646.169354270001,94.70005628999934,53016.28000464 2025-04-03,08:41:26.000,93,11083478,12805,0,1743669685,12645.933583419996,94.86923540999851,53016.19615920001 2025-04-03,08:41:27.000,93,11083426,12645,0,1743669686,12645.832538769995,95.24283930000092,53016.07039104 2025-04-03,08:41:28.000,93,11083489,13045,0,1743669687,12645.374469689988,96.02529273000255,53016.035455440004 2025-04-03,08:41:29.000,93,11083414,12645,0,1743669688,12644.492013079995,96.84299181000097,53015.92366152 2025-04-03,08:41:30.000,93,11083478,12645,0,1743669689,12644.222560679998,97.41397133999999,53015.888725920006 2025-04-03,08:41:31.000,93,11083473,12525,0,1743669690,12644.68736607,97.61134698000387,53015.93064864001 2025-04-03,08:41:32.000,93,11083425,12565,0,1743669691,12645.219534559998,97.75232957999833,53016.035455440004 2025-04-03,08:41:33.000,93,11083454,12965,0,1743669692,12645.61697684999,98.22462128999905,53016.18917208 2025-04-03,08:41:34.000,93,11083455,12725,0,1743669693,12645.509195889994,98.78855168999871,53016.36385008001 2025-04-03,08:41:35.000,93,11083440,12725,0,1743669694,12645.246479799993,98.94363254999917,53016.41974704 2025-04-03,08:41:36.000,93,11083528,12925,0,1743669695,12645.064599429992,99.22559775000263,53016.49660536 2025-04-03,08:41:37.000,93,11083482,12725,0,1743669696,12644.74799286,99.73313511000015,53016.60141216001 2025-04-03,08:41:38.000,93,11083471,12925,0,1743669697,12644.37749580999,100.29706550999981,53016.63634776 2025-04-03,08:41:39.000,93,11083386,13085,0,1743669698,12644.155197579988,100.57198158000392,53016.58743792 2025-04-03,08:41:40.000,93,11083448,12725,0,1743669699,12643.703864809992,100.88214330000483,53016.52455384 2025-04-03,08:41:41.000,93,11083491,12965,0,1743669700,12643.124542149999,101.49541761,53016.52455384 2025-04-03,08:41:42.000,93,11083474,12685,0,1743669701,12642.673209380002,102.04524975000095,53016.440708400005 2025-04-03,08:41:43.000,93,11083441,12805,0,1743669702,12641.99957837999,102.39770624999801,53016.489618240004 2025-04-03,08:41:44.000,93,11083475,12805,0,1743669703,12641.184484869991,102.78540839999914,53016.55250232001 2025-04-03,08:41:45.000,93,11083443,13125,0,1743669704,12640.632107449994,103.1519631600022,53016.65032200001 2025-04-03,08:41:46.000,93,11083485,12605,0,1743669705,12640.96218663999,103.06032447000325,53016.81102576 2025-04-03,08:41:47.000,93,11083504,12965,0,1743669706,12642.08041409999,102.91934187000152,53016.943781040005 2025-04-03,08:41:48.000,93,11083455,12765,0,1743669707,12643.434412409995,103.04622621000453,53017.230252960006 2025-04-03,08:41:49.000,93,11083420,12765,0,1743669708,12644.875982749996,103.39163358000224,53017.57960896 2025-04-03,08:41:50.000,93,11083444,12925,0,1743669709,12646.344498329992,103.96261311000126,53017.98486192 2025-04-03,08:41:51.000,93,11083514,12965,0,1743669710,12647.954476419989,104.87900000999798,53018.501908800004 2025-04-03,08:41:52.000,93,11083466,12965,0,1743669711,12649.591399749996,105.98571341999923,53019.004981440004 2025-04-03,08:41:53.000,93,11083472,12805,0,1743669712,12650.851089719996,107.17701639000006,53019.50106696001 2025-04-03,08:41:54.000,93,11083485,12605,0,1743669713,12651.113805809997,108.45995804999984,53020.00413960001 2025-04-03,08:41:55.000,93,11083483,12685,0,1743669714,12650.878034959991,109.65831015000003,53020.44432816 2025-04-03,08:41:56.000,93,11083487,12805,0,1743669715,12650.426702189994,110.46191096999974,53021.00329776 2025-04-03,08:41:57.000,93,11083463,12885,0,1743669716,12649.914742629997,110.8919079000043,53021.59720296 2025-04-03,08:41:58.000,93,11083447,12685,0,1743669717,12649.50382772,111.25141353000072,53022.10726272 2025-04-03,08:41:59.000,93,11083500,12765,0,1743669718,12648.951450299988,111.8294421899991,53022.596361120006 2025-04-03,08:42:00.000,93,11083474,12725,0,1743669719,12648.32497347,112.64009213999816,53022.980652720005 2025-04-03,08:42:01.000,93,11083445,13045,0,1743669720,12648.12288417,113.50008600000001,53023.30206024 2025-04-03,08:42:02.000,93,11083443,12925,0,1743669721,12648.22392882,114.05696727000031,53023.63045488 2025-04-03,08:42:03.000,93,11083475,12685,0,1743669722,12647.907322249994,114.76892940000107,53023.85404272 2025-04-03,08:42:04.000,93,11083504,12765,0,1743669723,12647.408835310001,115.52318630999798,53024.16846312 2025-04-03,08:42:05.000,93,11083459,12805,0,1743669724,12647.361681139992,116.09416584000428,53024.46192216001 2025-04-03,08:42:06.000,93,11083403,12645,0,1743669725,12647.388626380001,116.23514843999874,53024.83223952 2025-04-03,08:42:07.000,93,11083473,12645,0,1743669726,12647.375153759996,115.74170933999994,53025.19556976 2025-04-03,08:42:08.000,93,11083466,12685,0,1743669727,12647.112437669995,114.69138897000084,53025.62178408 2025-04-03,08:42:09.000,93,11083461,12805,0,1743669728,12646.566796559993,113.94418119000329,53026.03402416 2025-04-03,08:42:10.000,93,11083446,13005,0,1743669729,12646.337762019997,113.50008600000001,53026.383380160005 2025-04-03,08:42:11.000,93,11083434,12685,0,1743669730,12646.708259069994,112.80222212999797,53026.77465888 2025-04-03,08:42:12.000,93,11083499,12925,0,1743669731,12647.381890069992,112.0056704400049,53027.103053520004 2025-04-03,08:42:13.000,93,11083464,12805,0,1743669732,12648.149829409995,111.3853470000031,53027.43144816001 2025-04-03,08:42:14.000,93,11083423,12885,0,1743669733,12648.756097309997,111.26551178999944,53027.71093296 2025-04-03,08:42:15.000,93,11083507,12645,0,1743669734,12649.220902699999,111.51223133999883,53027.94849504 2025-04-03,08:42:16.000,93,11083465,12525,0,1743669735,12649.699180709991,111.57567351000034,53028.10221168001 2025-04-03,08:42:17.000,93,11083504,12845,0,1743669736,12650.372811709989,111.36419960999774,53028.29086392001 2025-04-03,08:42:18.000,93,11083428,12885,0,1743669737,12650.871298649996,111.35010134999902,53028.493490400004 2025-04-03,08:42:19.000,93,11083495,12965,0,1743669738,12650.938661749991,111.20911875000456,53028.64720704 2025-04-03,08:42:20.000,93,11083465,12725,0,1743669739,12650.9049802,111.00469398000132,53028.76598808 2025-04-03,08:42:21.000,93,11083444,13165,0,1743669740,12650.709627209995,110.96239919999789,53028.93367896 2025-04-03,08:42:22.000,93,11083481,12765,0,1743669741,12650.67594565999,111.1386274500037,53029.19918952 2025-04-03,08:42:23.000,93,11083485,12445,0,1743669742,12650.9049802,111.60387002999778,53029.29700920001 2025-04-03,08:42:24.000,93,11083432,12605,0,1743669743,12651.645974299994,111.95632653000212,53029.499635680004 2025-04-03,08:42:25.000,93,11083430,12445,0,1743669744,12652.440858879992,111.80829480000102,53029.72322352 2025-04-03,08:42:26.000,93,11083393,12605,0,1743669745,12652.784410689994,111.32190483000159,53030.01668256001 2025-04-03,08:42:27.000,93,11083469,12685,0,1743669746,12652.770938069989,110.54650052999932,53030.28219312001 2025-04-03,08:42:28.000,93,11083441,12885,0,1743669747,12653.14143512,109.6301136300026,53030.63853624001 2025-04-03,08:42:29.000,93,11083499,12885,0,1743669748,12653.868956599988,109.10142887999973,53030.91802104 2025-04-03,08:42:30.000,93,11083470,12645,0,1743669749,12654.138409,109.35519755999849,53031.23942856001 2025-04-03,08:42:31.000,93,11083469,12525,0,1743669750,12653.956528629999,110.12355273000139,53031.43506792001 2025-04-03,08:42:32.000,93,11083476,12965,0,1743669751,12653.330051799996,111.28665918000479,53031.64468152001 2025-04-03,08:42:33.000,93,11083445,12685,0,1743669752,12652.757465449999,112.21714434000023,53031.7774368 2025-04-03,08:42:34.000,93,11083522,12965,0,1743669753,12652.481276739993,112.6330430099988,53031.92416632 2025-04-03,08:42:35.000,93,11083464,13125,0,1743669754,12652.548639840003,112.87271342999884,53032.084870080005 2025-04-03,08:42:36.000,93,11083430,13045,0,1743669755,12652.730520209989,113.17582602000039,53032.29448368001 2025-04-03,08:42:37.000,93,11083462,12885,0,1743669756,12653.006708919995,113.19697340999846,53032.371342000006 2025-04-03,08:42:38.000,93,11083443,12845,0,1743669757,12653.34352442,112.98549951000314,53032.46217456001 2025-04-03,08:42:39.000,93,11083456,13005,0,1743669758,12654.077782209999,112.75287822000246,53032.51108440001 2025-04-03,08:42:40.000,93,11083472,12765,0,1743669759,12655.209482289989,112.55550257999857,53032.62986544001 2025-04-03,08:42:41.000,93,11083459,13005,0,1743669760,12655.930267459997,112.49206041000434,53032.83249192 2025-04-03,08:42:42.000,93,11083412,12925,0,1743669761,12655.970685319997,112.42861824000283,53032.99319568001 2025-04-03,08:42:43.000,93,11083418,12605,0,1743669762,12655.68102399,112.59074823000265,53033.21678352 2025-04-03,08:42:44.000,93,11083446,12925,0,1743669763,12655.33073586999,112.77402561000054,53033.426397120005 2025-04-03,08:42:45.000,93,11083557,12565,0,1743669764,12654.832248929997,112.61894475000008,53033.594088000005 2025-04-03,08:42:46.000,93,11083440,12725,0,1743669765,12654.27987151,112.58369910000329,53033.73383040001 2025-04-03,08:42:47.000,93,11083483,12765,0,1743669766,12653.24247977,112.49206041000434,53033.81767584 2025-04-03,08:42:48.000,93,11083453,12765,0,1743669767,12652.130988619996,112.32993042000453,53033.91549552 2025-04-03,08:42:49.000,93,11083440,12685,0,1743669768,12651.322631419993,112.6330430099988,53033.95043112001 2025-04-03,08:42:50.000,93,11083439,12765,0,1743669769,12650.898243889991,112.89386082000419,53033.98536672 2025-04-03,08:42:51.000,93,11083417,12765,0,1743669770,12650.83761709999,113.07713820000208,53034.027289440004 2025-04-03,08:42:52.000,93,11083441,12845,0,1743669771,12651.073387949997,113.02779428999929,53034.027289440004 2025-04-03,08:42:53.000,93,11083411,12405,0,1743669772,12651.551665959989,113.08418733000144,53034.18799320001 2025-04-03,08:42:54.000,93,11083434,12965,0,1743669773,12651.74028264,113.11238384999888,53034.383632560006 2025-04-03,08:42:55.000,93,11083441,12885,0,1743669774,12651.989526109995,113.10533471999952,53034.46049088 2025-04-03,08:42:56.000,93,11083451,12685,0,1743669775,12652.743992829994,112.90090995000355,53034.62818176 2025-04-03,08:42:57.000,93,11083443,12925,0,1743669776,12654.185563169995,112.66828866000287,53034.78888552001 2025-04-03,08:42:58.000,93,11083455,12805,0,1743669777,12655.647342439996,113.4366438299985,53035.04042184 2025-04-03,08:42:59.000,93,11083492,13045,0,1743669778,12656.59042583999,115.01564895000047,53035.32689376 2025-04-03,08:43:00.000,93,11083406,12925,0,1743669779,12657.674971749999,116.36908191000111,53035.68323688 2025-04-03,08:43:01.000,93,11083453,12645,0,1743669780,12658.921189099994,117.24317403000168,53036.13041256001 2025-04-03,08:43:02.000,93,11083456,12925,0,1743669781,12659.884481429988,118.18070832000376,53036.52169128 2025-04-03,08:43:03.000,93,11083435,12685,0,1743669782,12660.571585049991,119.37906042000395,53036.97585408 2025-04-03,08:43:04.000,93,11083472,12605,0,1743669783,12660.55137611999,120.14741558999958,53037.402068400006 2025-04-03,08:43:05.000,93,11083460,12805,0,1743669784,12660.039416559994,119.95708908000233,53037.80033424 2025-04-03,08:43:06.000,93,11083433,12805,0,1743669785,12660.019207629994,118.61070525000105,53038.23353568001 2025-04-03,08:43:07.000,93,11083427,12605,0,1743669786,12660.032680249999,117.07399491000251,53038.63180152 2025-04-03,08:43:08.000,93,11083475,12605,0,1743669787,12660.16740644999,115.91793758999847,53039.03705448 2025-04-03,08:43:09.000,93,11083419,12965,0,1743669788,12660.47727671,115.03679633999855,53039.47724304 2025-04-03,08:43:10.000,93,11083456,12645,0,1743669789,12660.766938039997,114.67024158000277,53039.87550888 2025-04-03,08:43:11.000,93,11083440,12605,0,1743669790,12660.645684459996,114.42352203000337,53040.22486488001 2025-04-03,08:43:12.000,93,11083442,12685,0,1743669791,12660.766938039997,114.19794987000205,53040.53229816 2025-04-03,08:43:13.000,93,11083411,12645,0,1743669792,12661.602240479995,113.93713206000393,53040.89562840001 2025-04-03,08:43:14.000,93,11083454,12965,0,1743669793,12662.74741317999,113.97942684000009,53041.140177600006 2025-04-03,08:43:15.000,93,11083432,12765,0,1743669794,12663.724178129989,114.55745549999847,53041.454598000004 2025-04-03,08:43:16.000,93,11083431,12725,0,1743669795,12664.458435920002,115.53023544000462,53041.75504416001 2025-04-03,08:43:17.000,93,11083451,12925,0,1743669796,12665.219638949995,116.98940535000293,53041.97164488001 2025-04-03,08:43:18.000,93,11083448,12765,0,1743669797,12666.122304489989,118.49087004000467,53042.293052400004 2025-04-03,08:43:19.000,93,11083354,12565,0,1743669798,12666.964343239997,119.6680747499995,53042.6074728 2025-04-03,08:43:20.000,93,11083424,12765,0,1743669799,12667.536929589995,121.16249031000189,53042.963815920004 2025-04-03,08:43:21.000,93,11083409,12605,0,1743669800,12667.988262359991,122.65690587000427,53043.2363136 2025-04-03,08:43:22.000,93,11083443,13125,0,1743669801,12668.075834390002,123.96804405000148,53043.54374688 2025-04-03,08:43:23.000,93,11083442,12885,0,1743669802,12667.880481399996,125.04656093999802,53043.81624456001 2025-04-03,08:43:24.000,93,11083413,12645,0,1743669803,12667.53019328,125.43426308999915,53044.039832400005 2025-04-03,08:43:25.000,93,11083469,12725,0,1743669804,12666.69489084,125.08180659000209,53044.16560056 2025-04-03,08:43:26.000,93,11083386,12765,0,1743669805,12665.529509209991,124.5883674900033,53044.41014976 2025-04-03,08:43:27.000,93,11083419,12765,0,1743669806,12664.781778799988,124.475581409999,53044.52194368 2025-04-03,08:43:28.000,93,11083449,13045,0,1743669807,12664.835669279993,124.77869400000054,53044.57085352 2025-04-03,08:43:29.000,93,11083387,12845,0,1743669808,12664.754833559993,125.1452487600036,53044.67566032 2025-04-03,08:43:30.000,93,11083439,12805,0,1743669809,12663.575979309993,125.51885264999873,53044.75251864001 2025-04-03,08:43:31.000,93,11083481,12605,0,1743669810,12662.228717309998,125.56114743000217,53044.73155728001 2025-04-03,08:43:32.000,93,11083423,12885,0,1743669811,12661.157644019993,125.73032655000134,53044.81540272 2025-04-03,08:43:33.000,93,11083470,12445,0,1743669812,12660.43012253999,125.5540983000028,53044.79444136 2025-04-03,08:43:34.000,93,11083474,12805,0,1743669813,12660.133724899999,125.18754353999975,53044.79444136 2025-04-03,08:43:35.000,93,11083447,12845,0,1743669814,12659.352312939991,124.73639922000439,53044.74553152 2025-04-03,08:43:36.000,93,11083408,12965,0,1743669815,12658.618055149993,124.49672880000435,53044.62675048 2025-04-03,08:43:37.000,93,11083399,12925,0,1743669816,12657.80969794999,124.6518096600048,53044.50796944 2025-04-03,08:43:38.000,93,11083483,12845,0,1743669817,12656.785778829995,125.05361007000465,53044.3542528 2025-04-03,08:43:39.000,93,11083460,12725,0,1743669818,12655.795541259991,125.29328049000469,53044.11669072 2025-04-03,08:43:40.000,93,11083440,13045,0,1743669819,12655.162328119994,125.51180351999938,53043.88611576 2025-04-03,08:43:41.000,93,11083514,12725,0,1743669820,12654.872666789997,126.21671652000077,53043.6904764 2025-04-03,08:43:42.000,93,11083411,12965,0,1743669821,12654.812039999997,126.97802256000432,53043.536759760005 2025-04-03,08:43:43.000,93,11083408,12885,0,1743669822,12654.865930480002,127.33047906000138,53043.42496584 2025-04-03,08:43:44.000,93,11083413,12685,0,1743669823,12654.852457859997,127.654739040001,53043.35509464 2025-04-03,08:43:45.000,93,11083418,12765,0,1743669824,12654.636895939992,128.00719553999807,53043.34112040001 2025-04-03,08:43:46.000,93,11083448,12605,0,1743669825,12654.650368559996,127.97194989000127,53043.36208176001 2025-04-03,08:43:47.000,93,11083432,12965,0,1743669826,12654.576269149991,127.64064078000229,53043.45291432 2025-04-03,08:43:48.000,93,11083447,12725,0,1743669827,12654.3404983,127.2458895000018,53043.5157984 2025-04-03,08:43:49.000,93,11083479,12765,0,1743669828,12654.057573279999,127.39392123000289,53043.655540800006 2025-04-03,08:43:50.000,93,11083417,12965,0,1743669829,12654.077782209999,127.67588642999908,53043.72541200001 2025-04-03,08:43:51.000,93,11083477,12445,0,1743669830,12654.15188161999,127.73932860000059,53043.802270320004 2025-04-03,08:43:52.000,93,11083391,12685,0,1743669831,12654.448279259996,127.50670730999991,53043.990922560006 2025-04-03,08:43:53.000,93,11083442,12805,0,1743669832,12655.37115372999,127.37982297000417,53044.20053616001 2025-04-03,08:43:54.000,93,11083508,12845,0,1743669833,12656.496117499999,127.27408601999923,53044.41713688001 2025-04-03,08:43:55.000,93,11083366,12565,0,1743669834,12657.607608649989,126.62556605999998,53044.68264744001 2025-04-03,08:43:56.000,93,11083491,12765,0,1743669835,12658.227349169996,125.37787005000428,53044.9132224 2025-04-03,08:43:57.000,93,11083402,12645,0,1743669836,12657.89726998,123.7354227600008,53045.12982312 2025-04-03,08:43:58.000,93,11083381,13005,0,1743669837,12657.486355069988,122.01543504000438,53045.40930792 2025-04-03,08:43:59.000,93,11083478,12605,0,1743669838,12657.095649089992,120.40118426999834,53045.63289576 2025-04-03,08:44:00.000,93,11083439,12965,0,1743669839,12656.603898459995,119.49889563000033,53045.80757376001 2025-04-03,08:44:01.000,93,11083417,12605,0,1743669840,12656.186247240003,119.33676564000052,53045.765651040005 2025-04-03,08:44:02.000,93,11083402,12845,0,1743669841,12656.280555579993,119.76676256999781,53045.69577984 2025-04-03,08:44:03.000,93,11083439,12525,0,1743669842,12656.85987824,121.04970423000486,53045.5769988 2025-04-03,08:44:04.000,93,11083444,12525,0,1743669843,12657.163012190002,122.74149543000385,53045.49315336001 2025-04-03,08:44:05.000,93,11083428,12885,0,1743669844,12656.805987759995,124.3416479400039,53045.38834656 2025-04-03,08:44:06.000,93,11083463,12805,0,1743669845,12656.52979904999,125.67393350999919,53045.32546248001 2025-04-03,08:44:07.000,93,11083396,12685,0,1743669846,12656.132356759997,126.77359779000108,53045.31847536 2025-04-03,08:44:08.000,93,11083454,12685,0,1743669847,12655.505879929995,127.33752819000074,53045.32546248001 2025-04-03,08:44:09.000,93,11083431,12805,0,1743669848,12654.52237867,127.11900515999878,53045.381359440005 2025-04-03,08:44:10.000,93,11083423,12725,0,1743669849,12653.047126779995,126.80884343999787,53045.444243519996 2025-04-03,08:44:11.000,93,11083482,12765,0,1743669850,12651.544929649994,126.5409765000004,53045.430269280005 2025-04-03,08:44:12.000,93,11083452,12925,0,1743669851,12650.49406528999,126.294256950001,53045.34642384 2025-04-03,08:44:13.000,93,11083395,12765,0,1743669852,12649.982105729992,125.96294784000202,53045.42328216001 2025-04-03,08:44:14.000,93,11083429,12765,0,1743669853,12649.53750926999,125.41311570000107,53045.45821776 2025-04-03,08:44:15.000,93,11083439,12805,0,1743669854,12649.510564029995,124.6377113999988,53045.5769988 2025-04-03,08:44:16.000,93,11083425,12885,0,1743669855,12649.908006320002,124.41213924000476,53045.65385712 2025-04-03,08:44:17.000,93,11083460,12725,0,1743669856,12650.224612889993,124.79984138999862,53045.835522240006 2025-04-03,08:44:18.000,93,11083424,13085,0,1743669857,12650.750045069995,125.4906561300013,53045.9612904 2025-04-03,08:44:19.000,93,11083458,12925,0,1743669858,12651.416939759998,125.63868786000239,53046.02417448001 2025-04-03,08:44:20.000,93,11083471,12565,0,1743669859,12652.050152899996,125.63163873000303,53046.14295552001 2025-04-03,08:44:21.000,93,11083400,12725,0,1743669860,12653.10101726,125.51885264999873,53046.22680096 2025-04-03,08:44:22.000,93,11083432,12605,0,1743669861,12654.751413209997,124.92672573000164,53046.37353048 2025-04-03,08:44:23.000,93,11083453,12845,0,1743669862,12655.829222809996,124.54607270999986,53046.53423424 2025-04-03,08:44:24.000,93,11083432,12805,0,1743669863,12655.782068640001,124.72935008999775,53046.75083496 2025-04-03,08:44:25.000,93,11083420,12725,0,1743669864,12655.714705539991,124.94082399000035,53046.94647432 2025-04-03,08:44:26.000,93,11083452,12885,0,1743669865,12656.381600229994,125.7021300300039,53047.19102352 2025-04-03,08:44:27.000,93,11083417,12725,0,1743669866,12657.048494919996,126.77359779000108,53047.47050832 2025-04-03,08:44:28.000,93,11083418,12925,0,1743669867,12657.075440159992,127.75342685999931,53047.826851440004 2025-04-03,08:44:29.000,93,11083469,12485,0,1743669868,12657.203430050002,128.8530911400012,53048.14127184 2025-04-03,08:44:30.000,93,11083435,12845,0,1743669869,12657.587399719989,130.23472061999928,53048.4067824 2025-04-03,08:44:31.000,93,11083426,13005,0,1743669870,12657.378574109993,131.3484831599999,53048.7212028 2025-04-03,08:44:32.000,93,11083449,12885,0,1743669871,12656.745360969995,131.39782707000268,53048.99370048001 2025-04-03,08:44:33.000,93,11083432,12765,0,1743669872,12655.910058529997,131.0524196999977,53049.26619816 2025-04-03,08:44:34.000,93,11083436,12685,0,1743669873,12655.108437639989,130.74225798000407,53049.51773448001 2025-04-03,08:44:35.000,93,11083478,12925,0,1743669874,12654.596478079991,130.69996320000064,53049.73433520001 2025-04-03,08:44:36.000,93,11083481,12645,0,1743669875,12654.690786419997,130.33340844000486,53049.78324504001 2025-04-03,08:44:37.000,93,11083473,12765,0,1743669876,12655.142119189994,129.6566919600009,53049.89503896 2025-04-03,08:44:38.000,93,11083479,13165,0,1743669877,12655.51935255,129.34653024,53049.99984576001 2025-04-03,08:44:39.000,93,11083440,12845,0,1743669878,12655.775332329991,129.04341764999845,53050.09067832 2025-04-03,08:44:40.000,93,11083449,12965,0,1743669879,12656.085202590002,128.62046985000052,53050.18151088 2025-04-03,08:44:41.000,93,11083412,12685,0,1743669880,12656.219928789993,128.112932490003,53050.20247224 2025-04-03,08:44:42.000,93,11083463,12605,0,1743669881,12655.970685319997,127.11900515999878,53050.27933056 2025-04-03,08:44:43.000,93,11083434,12685,0,1743669882,12655.916794839992,126.66786084000341,53050.391124480004 2025-04-03,08:44:44.000,93,11083444,12765,0,1743669883,12655.822486500001,126.38589563999994,53050.42606008 2025-04-03,08:44:45.000,93,11083483,12925,0,1743669884,12655.856168049992,126.97802256000432,53050.47496992 2025-04-03,08:44:46.000,93,11083469,13005,0,1743669885,12655.950476389997,128.11998162000236,53050.628686560005 2025-04-03,08:44:47.000,93,11083445,12645,0,1743669886,12655.869640669996,129.02227026000037,53050.65663504 2025-04-03,08:44:48.000,93,11083436,12605,0,1743669887,12655.43178051999,129.79767456000263,53050.76144184 2025-04-03,08:44:49.000,93,11083432,12805,0,1743669888,12654.764885830002,130.5237349500021,53050.9221456 2025-04-03,08:44:50.000,93,11083438,12765,0,1743669889,12654.47522449999,131.0806162200024,53051.04092664 2025-04-03,08:44:51.000,93,11083474,12965,0,1743669890,12654.387652469995,131.54585880000377,53051.25752736 2025-04-03,08:44:52.000,93,11083466,12845,0,1743669891,12654.11820007,132.02519964000385,53051.53002504001 2025-04-03,08:44:53.000,93,11083459,12845,0,1743669892,12653.855483979998,132.79355480999948,53051.78156136 2025-04-03,08:44:54.000,93,11083457,12605,0,1743669893,12653.599504199992,133.44207476999873,53052.1448916 2025-04-03,08:44:55.000,93,11083448,12965,0,1743669894,12653.390678589996,133.45617303000472,53052.51520896001 2025-04-03,08:44:56.000,93,11083492,12605,0,1743669895,12653.532141099997,132.4129017899977,53052.89251344 2025-04-03,08:44:57.000,93,11083443,12685,0,1743669896,12654.003682799994,130.6717666800032,53053.45148304001 2025-04-03,08:44:58.000,93,11083447,12805,0,1743669897,12655.047810849988,128.3596520400024,53054.080323840004 2025-04-03,08:44:59.000,93,11083452,12925,0,1743669898,12656.361391299994,126.25196217000484,53054.73711312 2025-04-03,08:45:00.000,93,11083381,12845,0,1743669899,12657.89053366999,124.56017096999858,53055.33101832 2025-04-03,08:45:01.000,93,11083504,12725,0,1743669900,12658.981815889994,123.30542583000351,53055.95985912 2025-04-03,08:45:02.000,93,11083465,12685,0,1743669901,12659.500511760001,123.12919757999771,53056.52581584 2025-04-03,08:45:03.000,93,11083460,12885,0,1743669902,12659.540929620001,123.85525797000446,53057.09177256001 2025-04-03,08:45:04.000,93,11083394,12965,0,1743669903,12659.466830209996,125.2791822299987,53057.5599096 2025-04-03,08:45:05.000,93,11083444,12685,0,1743669904,12659.31189507999,126.20261826000205,53057.99311104 2025-04-03,08:45:06.000,93,11083466,12645,0,1743669905,12658.759517659993,126.66786084000341,53058.391376880005 2025-04-03,08:45:07.000,93,11083420,13125,0,1743669906,12658.267767029996,127.196545589999,53058.7826556 2025-04-03,08:45:08.000,93,11083443,12805,0,1743669907,12657.634553889999,127.69703382000444,53059.09008888 2025-04-03,08:45:09.000,93,11083429,12885,0,1743669908,12656.52979904999,128.40899594999792,53059.41848352001 2025-04-03,08:45:10.000,93,11083414,12765,0,1743669909,12655.31052693999,128.74030506000418,53059.64905848 2025-04-03,08:45:11.000,93,11083428,12725,0,1743669910,12653.943056009994,128.7050594100001,53059.88662056 2025-04-03,08:45:12.000,93,11083427,12885,0,1743669911,12652.447595190002,128.83194375000312,53060.12418264 2025-04-03,08:45:13.000,93,11083413,12845,0,1743669912,12651.080124259992,128.84604201000184,53060.22200232 2025-04-03,08:45:14.000,93,11083453,12725,0,1743669913,12650.39302063999,128.74735419000353,53060.36174472 2025-04-03,08:45:15.000,93,11083429,12965,0,1743669914,12649.746334880001,128.3314555199977,53060.48052576 2025-04-03,08:45:16.000,93,11083442,12965,0,1743669915,12649.369101519995,127.61244426000485,53060.51546136001 2025-04-03,08:45:17.000,93,11083457,13285,0,1743669916,12649.247847939994,126.9991699500024,53060.68315224001 2025-04-03,08:45:18.000,93,11083459,13045,0,1743669917,12649.348892589995,127.30228254000394,53060.739049200005 2025-04-03,08:45:19.000,93,11083472,12685,0,1743669918,12649.800225359992,128.557027679999,53060.67616512 2025-04-03,08:45:20.000,93,11083447,12925,0,1743669919,12649.982105729992,129.91750976999901,53060.71110072001 2025-04-03,08:45:21.000,93,11083384,12845,0,1743669920,12649.470146169995,131.32028664000245,53060.66219088001 2025-04-03,08:45:22.000,93,11083437,12485,0,1743669921,12648.830196720002,132.6737196000031,53060.620268160004 2025-04-03,08:45:23.000,93,11083405,13045,0,1743669922,12648.271082989995,134.11174212000333,53060.63424240001 2025-04-03,08:45:24.000,93,11083425,12845,0,1743669923,12647.402098999992,135.66255072000058,53060.61328104001 2025-04-03,08:45:25.000,93,11083485,12725,0,1743669924,12646.647632279994,137.27680148999934,53060.501487120004 2025-04-03,08:45:26.000,93,11083461,12885,0,1743669925,12645.69781256999,137.96056710000266,53060.50847424 2025-04-03,08:45:27.000,93,11083432,13045,0,1743669926,12643.852063630002,137.396636700003,53060.57834544 2025-04-03,08:45:28.000,93,11083453,12925,0,1743669927,12641.709917049993,136.74811674000375,53060.62725528 2025-04-03,08:45:29.000,93,11083422,12605,0,1743669928,12640.214456230002,136.26877590000367,53060.67616512 2025-04-03,08:45:30.000,93,11083458,12965,0,1743669929,12639.345472239998,136.02205635000428,53060.739049200005 2025-04-03,08:45:31.000,93,11083496,12645,0,1743669930,12638.335025739994,135.76828766999824,53060.76001056001 2025-04-03,08:45:32.000,93,11083517,12565,0,1743669931,12637.18985304,135.577961160001,53060.843856 2025-04-03,08:45:33.000,93,11083525,12965,0,1743669932,12635.950372,134.79550772999937,53060.96962416001 2025-04-03,08:45:34.000,93,11083430,12805,0,1743669933,12635.01402491,133.81567866000114,53061.242121840005 2025-04-03,08:45:35.000,93,11083437,13125,0,1743669934,12634.407757009998,132.983881320004,53061.55654224 2025-04-03,08:45:36.000,93,11083450,12805,0,1743669935,12634.111359369992,132.23667353999917,53061.794104320004 2025-04-03,08:45:37.000,93,11083463,12965,0,1743669936,12634.66373678999,131.7220870500023,53062.05961488 2025-04-03,08:45:38.000,93,11083453,12605,0,1743669937,12635.680919599989,131.00307579000219,53062.40198376 2025-04-03,08:45:39.000,93,11083430,12685,0,1743669938,12636.859773849988,130.04439411000203,53062.800249600004 2025-04-03,08:45:40.000,93,11083439,12565,0,1743669939,12638.186826919999,129.76947803999792,53063.21248968 2025-04-03,08:45:41.000,93,11083396,12645,0,1743669940,12639.419571649989,129.82587108000007,53063.638704000005 2025-04-03,08:45:42.000,93,11083444,12845,0,1743669941,12639.81027763,129.57915153000067,53064.02998272 2025-04-03,08:45:43.000,93,11083434,13125,0,1743669942,12639.796805009995,129.52275848999852,53064.4422228 2025-04-03,08:45:44.000,93,11083468,12765,0,1743669943,12639.992158000001,129.3112845900032,53064.81952728 2025-04-03,08:45:45.000,93,11083473,12805,0,1743669944,12640.672525309994,128.31735725999897,53065.21080600001 2025-04-03,08:45:46.000,93,11083466,12765,0,1743669945,12642.28250339999,126.96392429999833,53065.67195592001 2025-04-03,08:45:47.000,93,11083453,12765,0,1743669946,12643.845327319992,126.6044186700019,53066.09118312 2025-04-03,08:45:48.000,93,11083487,12845,0,1743669947,12644.64694821,126.82999083000323,53066.49643608 2025-04-03,08:45:49.000,93,11083399,12845,0,1743669948,12645.401414929998,127.53490383000462,53066.85976632 2025-04-03,08:45:50.000,93,11083500,12765,0,1743669949,12646.613950729989,127.71818121000251,53067.14623824 2025-04-03,08:45:51.000,93,11083478,12965,0,1743669950,12647.920794869999,127.57014948000142,53067.6213624 2025-04-03,08:45:52.000,93,11083513,12525,0,1743669951,12648.985131849993,128.57112593999773,53068.012641119996 2025-04-03,08:45:53.000,93,11083539,12725,0,1743669952,12649.638553919991,130.1642293199984,53068.3899456 2025-04-03,08:45:54.000,93,11083456,12605,0,1743669953,12650.143777169993,131.14405839000392,53068.739301600006 2025-04-03,08:45:55.000,93,11083503,13045,0,1743669954,12651.080124259992,131.04537056999834,53069.17949016 2025-04-03,08:45:56.000,93,11083491,13045,0,1743669955,12652.306132680002,130.33340844000486,53069.6825628 2025-04-03,08:45:57.000,93,11083464,12885,0,1743669956,12653.646658370002,130.1783275800044,53070.30441648 2025-04-03,08:45:58.000,93,11083497,12885,0,1743669957,12654.980447749993,130.59422625000298,53070.89133456001 2025-04-03,08:45:59.000,93,11083483,12765,0,1743669958,12656.462435949994,131.33438490000117,53071.58305944001 2025-04-03,08:46:00.000,93,11083472,12565,0,1743669959,12657.924215219995,131.83487312999932,53072.34465552 2025-04-03,08:46:01.000,93,11083481,12285,0,1743669960,12658.469856329997,131.8701187800034,53073.05734176 2025-04-03,08:46:02.000,93,11083459,12965,0,1743669961,12658.442911090002,131.29209011999774,53073.79098936001 2025-04-03,08:46:03.000,93,11083475,12685,0,1743669962,12658.146513449996,131.07356709000305,53074.5036756 2025-04-03,08:46:04.000,93,11083466,12605,0,1743669963,12657.79622533,131.45422011000483,53075.139503520004 2025-04-03,08:46:05.000,93,11083458,13125,0,1743669964,12657.378574109993,132.06044529000064,53075.84520264 2025-04-03,08:46:06.000,93,11083487,12805,0,1743669965,12657.270793149997,132.8710952399997,53076.48801768 2025-04-03,08:46:07.000,93,11083446,12725,0,1743669966,12657.237111599992,133.78043301000434,53077.18672968 2025-04-03,08:46:08.000,93,11083488,12725,0,1743669967,12657.183221120002,134.06239821000054,53077.87146744 2025-04-03,08:46:09.000,93,11083454,12645,0,1743669968,12657.641290199994,133.84387517999858,53078.63306352001 2025-04-03,08:46:10.000,93,11083482,12565,0,1743669969,12658.382284300002,133.87912083000265,53079.34574976001 2025-04-03,08:46:11.000,93,11083507,12685,0,1743669970,12658.186931309996,134.75321295000322,53080.03048752 2025-04-03,08:46:12.000,93,11083528,12805,0,1743669971,12657.600872339994,136.01500721999764,53080.51958592001 2025-04-03,08:46:13.000,93,11083468,12645,0,1743669972,12657.156275879992,136.96663976999844,53081.09252976 2025-04-03,08:46:14.000,93,11083472,12645,0,1743669973,12656.57021690999,137.71384755000327,53081.54669256 2025-04-03,08:46:15.000,93,11083483,12925,0,1743669974,12656.064993660002,137.9535179700033,53082.04277808 2025-04-03,08:46:16.000,93,11083473,12565,0,1743669975,12655.842695430001,137.5587666900028,53082.48995376001 2025-04-03,08:46:17.000,93,11083510,12965,0,1743669976,12655.903322220001,136.8750010799995,53082.96507792001 2025-04-03,08:46:18.000,93,11083450,12845,0,1743669977,12655.606924579995,136.4309058900035,53083.49609904001 2025-04-03,08:46:19.000,93,11083470,13125,0,1743669978,12654.825512620002,136.89614847000485,53083.908339120004 2025-04-03,08:46:20.000,93,11083489,12765,0,1743669979,12653.936319699998,137.17811367000104,53084.27166936 2025-04-03,08:46:21.000,93,11083461,13085,0,1743669980,12652.696838659998,137.20631018999848,53084.5651284 2025-04-03,08:46:22.000,93,11083406,12805,0,1743669981,12651.160959979992,137.2979488800047,53084.92845864001 2025-04-03,08:46:23.000,93,11083474,12885,0,1743669982,12650.069677760002,137.50237365000066,53085.17300784001 2025-04-03,08:46:24.000,93,11083465,12805,0,1743669983,12649.37583782999,137.84778101999837,53085.35467296 2025-04-03,08:46:25.000,93,11083481,12645,0,1743669984,12648.749361000002,137.9041740600005,53085.52935096001 2025-04-03,08:46:26.000,93,11083437,12645,0,1743669985,12647.799541289998,137.4318823499998,53085.73197744 2025-04-03,08:46:27.000,93,11083485,12605,0,1743669986,12646.223244749992,136.62123240000074,53085.88569408001 2025-04-03,08:46:28.000,93,11083446,12565,0,1743669987,12644.46506784,136.01500721999764,53085.90665544 2025-04-03,08:46:29.000,93,11083478,12925,0,1743669988,12642.861826059998,135.09862032000092,53085.892681200006 2025-04-03,08:46:30.000,93,11083442,12765,0,1743669989,12641.682971809998,133.8720717000033,53085.7878744 2025-04-03,08:46:31.000,93,11083493,12845,0,1743669990,12640.726415789999,132.99093045000336,53085.57826080001 2025-04-03,08:46:32.000,93,11083508,12725,0,1743669991,12639.918058589996,132.4622457000005,53085.42454416 2025-04-03,08:46:33.000,93,11083439,12845,0,1743669992,12639.486934749999,133.1671587000019,53085.23589192 2025-04-03,08:46:34.000,93,11083507,12405,0,1743669993,12639.062547219997,134.20338081000227,53084.94942 2025-04-03,08:46:35.000,93,11083546,12925,0,1743669994,12638.267662639999,134.6897707800017,53084.6349996 2025-04-03,08:46:36.000,93,11083492,12605,0,1743669995,12637.216798279995,135.09157119000156,53084.264682240006 2025-04-03,08:46:37.000,93,11083464,12685,0,1743669996,12636.08509819999,135.41583117000118,53084.06205576 2025-04-03,08:46:38.000,93,11083475,12725,0,1743669997,12635.229586829992,135.62025594000443,53083.740648240004 2025-04-03,08:46:39.000,93,11083502,13085,0,1743669998,12634.205667709997,135.8881228800019,53083.51007328 2025-04-03,08:46:40.000,93,11083456,12805,0,1743669999,12633.175012279993,136.1841863400041,53083.28648544 2025-04-03,08:46:41.000,93,11083461,12725,0,1743670000,12632.130884229999,136.04320374000235,53083.11879456 2025-04-03,08:46:42.000,93,11083456,12885,0,1743670001,12630.98571152999,136.0854985199985,53082.9580908 2025-04-03,08:46:43.000,93,11083537,12445,0,1743670002,12630.103254919995,136.04320374000235,53082.804374160005 2025-04-03,08:46:44.000,93,11083473,12645,0,1743670003,12629.301634030002,135.76123853999889,53082.65065752 2025-04-03,08:46:45.000,93,11083481,12805,0,1743670004,12627.920690480001,135.64845246000186,53082.54585072 2025-04-03,08:46:46.000,93,11083465,12725,0,1743670005,12626.35113024999,136.37451285000134,53082.301301520005 2025-04-03,08:46:47.000,93,11083492,12605,0,1743670006,12624.592953339998,137.05827846000466,53082.063739440004 2025-04-03,08:46:48.000,93,11083513,12725,0,1743670007,12622.915612149991,137.2345067100032,53081.798228880005 2025-04-03,08:46:49.000,93,11083469,12645,0,1743670008,12621.69634003999,136.89614847000485,53081.60258952001 2025-04-03,08:46:50.000,93,11083468,12685,0,1743670009,12620.908191770002,136.49434805999772,53081.392975920004 2025-04-03,08:46:51.000,93,11083545,12605,0,1743670010,12619.985317299994,136.64942891999817,53081.14842672001 2025-04-03,08:46:52.000,93,11083502,12885,0,1743670011,12619.16348748,137.00893455000187,53081.02265856001 2025-04-03,08:46:53.000,93,11083485,12925,0,1743670012,12619.01528865999,137.57286495000153,53080.77810936 2025-04-03,08:46:54.000,93,11083504,12685,0,1743670013,12618.97487079999,138.8417083500026,53080.55452152 2025-04-03,08:46:55.000,93,11083460,13165,0,1743670014,12618.93445293999,140.52645042000222,53080.39381776 2025-04-03,08:46:56.000,93,11083481,12445,0,1743670015,12618.927716629994,142.29578205000143,53080.24708824 2025-04-03,08:46:57.000,93,11083414,12525,0,1743670016,12618.786254119994,143.9100328200002,53080.05144888 2025-04-03,08:46:58.000,93,11083467,12685,0,1743670017,12618.90077139,144.84051798000291,53079.99555192001 2025-04-03,08:46:59.000,93,11083456,12965,0,1743670018,12619.03549758999,144.84756711000227,53079.98157768 2025-04-03,08:47:00.000,93,11083430,12765,0,1743670019,12619.20390534,144.75592842000333,53080.06542312001 2025-04-03,08:47:01.000,93,11083446,12765,0,1743670020,12619.749546450003,144.50920887000393,53080.22612688 2025-04-03,08:47:02.000,93,11083464,12725,0,1743670021,12620.086361949994,144.55855277999945,53080.456701840005 2025-04-03,08:47:03.000,93,11083447,12685,0,1743670022,12620.079625639999,144.96740231999866,53080.673302560004 2025-04-03,08:47:04.000,93,11083440,13165,0,1743670023,12620.26150601,145.1718270900019,53080.88990328 2025-04-03,08:47:05.000,93,11083415,13005,0,1743670024,12620.658948299992,145.27756403999956,53081.1414396 2025-04-03,08:47:06.000,93,11083448,12845,0,1743670025,12620.537694719991,145.60887314999854,53081.392975920004 2025-04-03,08:47:07.000,93,11083403,12805,0,1743670026,12620.5242221,145.9119857400001,53081.60957664 2025-04-03,08:47:08.000,93,11083412,12805,0,1743670027,12621.009236419988,145.70756097000412,53081.93797128001 2025-04-03,08:47:09.000,93,11083510,12685,0,1743670028,12621.979265059992,145.28461316999892,53082.17553336001 2025-04-03,08:47:10.000,93,11083480,12925,0,1743670029,12622.767413329995,145.20002360999933,53082.49694088 2025-04-03,08:47:11.000,93,11083413,12685,0,1743670030,12623.009920489996,144.72068276999926,53082.74149008 2025-04-03,08:47:12.000,93,11083408,12885,0,1743670031,12622.949293699996,143.628067620004,53082.99302640001 2025-04-03,08:47:13.000,93,11083390,13005,0,1743670032,12622.92234846,142.4508629100019,53083.14674304 2025-04-03,08:47:14.000,93,11083489,12805,0,1743670033,12623.036865729991,141.14677386000403,53083.43321496 2025-04-03,08:47:15.000,93,11083422,13085,0,1743670034,12623.279372889992,139.75809524999931,53083.75462248001 2025-04-03,08:47:16.000,93,11083484,12685,0,1743670035,12623.447780639988,138.1508936099999,53083.98519744 2025-04-03,08:47:17.000,93,11083465,13045,0,1743670036,12623.69028779999,136.36041459000262,53084.264682240006 2025-04-03,08:47:18.000,93,11083457,12965,0,1743670037,12623.481462189993,134.9364903300011,53084.54416704001 2025-04-03,08:47:19.000,93,11083463,12965,0,1743670038,12622.81456749999,133.94256300000416,53084.76076776001 2025-04-03,08:47:20.000,93,11083423,12965,0,1743670039,12621.932110889997,132.90634089000378,53085.0192912 2025-04-03,08:47:21.000,93,11083463,12565,0,1743670040,12620.854301289997,132.48339308999857,53085.12409800001 2025-04-03,08:47:22.000,93,11083396,12885,0,1743670041,12620.21435183999,132.6243756900003,53085.24287904001 2025-04-03,08:47:23.000,93,11083433,12925,0,1743670042,12619.837118479998,133.17420783000125,53085.319737360005 2025-04-03,08:47:24.000,93,11083451,12565,0,1743670043,12618.907507699994,134.1681351599982,53085.35467296 2025-04-03,08:47:25.000,93,11083448,12885,0,1743670044,12617.391837949988,135.26075031000073,53085.32672448 2025-04-03,08:47:26.000,93,11083441,12285,0,1743670045,12616.192774769988,136.21943199000088,53085.32672448 2025-04-03,08:47:27.000,93,11083460,12965,0,1743670046,12614.899403249998,137.2838506199987,53085.298776 2025-04-03,08:47:28.000,93,11083464,12605,0,1743670047,12613.370260880001,138.3623675100025,53085.39659568 2025-04-03,08:47:29.000,93,11083468,12605,0,1743670048,12612.272242350002,138.9403961700009,53085.52935096001 2025-04-03,08:47:30.000,93,11083386,12765,0,1743670049,12611.9691084,139.27875440999924,53085.64813200001 2025-04-03,08:47:31.000,93,11083452,12765,0,1743670050,12612.501276889998,139.45498265999777,53085.87870696 2025-04-03,08:47:32.000,93,11083415,12805,0,1743670051,12614.1247276,138.77826618000108,53086.158191760005 2025-04-03,08:47:33.000,93,11083462,12925,0,1743670052,12616.300555729998,137.6927001599979,53086.53549624001 2025-04-03,08:47:34.000,93,11083454,12965,0,1743670053,12618.132832049996,136.69877283000096,53086.93376208 2025-04-03,08:47:35.000,93,11083428,12605,0,1743670054,12619.938163129998,135.12681683999836,53087.33901504 2025-04-03,08:47:36.000,93,11083402,12805,0,1743670055,12621.66265849,132.79355480999948,53087.77221648 2025-04-03,08:47:37.000,93,11083428,12765,0,1743670056,12622.666368679995,131.34143403000053,53088.24035352001 2025-04-03,08:47:38.000,93,11083433,12765,0,1743670057,12623.582506839994,130.93258449000132,53088.58970952 2025-04-03,08:47:39.000,93,11083428,12765,0,1743670058,12624.552535479997,130.56602972999826,53089.01592384 2025-04-03,08:47:40.000,93,11083482,12845,0,1743670059,12625.542773050001,130.20652410000184,53089.44912528 2025-04-03,08:47:41.000,93,11083436,13045,0,1743670060,12626.445438589995,130.05849237000075,53089.88931384001 2025-04-03,08:47:42.000,93,11083415,12965,0,1743670061,12627.152751139998,130.09373802000482,53090.30854104 2025-04-03,08:47:43.000,93,11083486,12805,0,1743670062,12627.860063690001,129.6919376099977,53090.79065232 2025-04-03,08:47:44.000,93,11083463,12645,0,1743670063,12627.81964583,129.74128152000048,53091.27975072001 2025-04-03,08:47:45.000,93,11083419,12845,0,1743670064,12627.280741029994,130.4250471300038,53091.70596504 2025-04-03,08:47:46.000,93,11083426,13005,0,1743670065,12626.863089810002,131.33438490000117,53092.125192240004 2025-04-03,08:47:47.000,93,11083413,12685,0,1743670066,12626.863089810002,131.5388096700044,53092.4955096 2025-04-03,08:47:48.000,93,11083408,12965,0,1743670067,12626.519538,131.15110752000328,53092.90774968001 2025-04-03,08:47:49.000,93,11083434,12885,0,1743670068,12626.41175703999,130.4602927800006,53093.24313144001 2025-04-03,08:47:50.000,93,11083446,12685,0,1743670069,12626.19619512,129.84701846999815,53093.60646168001 2025-04-03,08:47:51.000,93,11083428,12645,0,1743670070,12626.29723977,128.40194681999856,53093.990753280006 2025-04-03,08:47:52.000,93,11083407,12845,0,1743670071,12626.762045160001,126.0827830499984,53094.29119944 2025-04-03,08:47:53.000,93,11083442,12765,0,1743670072,12627.233586859998,124.1301740400013,53094.64754256 2025-04-03,08:47:54.000,93,11083467,12765,0,1743670073,12627.482830329995,122.81198673000472,53094.86414328 2025-04-03,08:47:55.000,93,11083400,12645,0,1743670074,12627.75228272999,121.96609113000159,53095.15760232001 2025-04-03,08:47:56.000,93,11083413,12965,0,1743670075,12627.772491659991,121.89559983000072,53095.37420304001 2025-04-03,08:47:57.000,93,11083459,12805,0,1743670076,12628.345078009988,122.17756503000419,53095.48599696 2025-04-03,08:47:58.000,93,11083487,12805,0,1743670077,12629.840538829994,121.71937158000219,53095.66067496001 2025-04-03,08:47:59.000,93,11083485,12725,0,1743670078,12631.322527029995,120.82413207000354,53095.82137872 2025-04-03,08:48:00.000,93,11083409,12845,0,1743670079,12632.157829469994,119.97118734000105,53095.933172640005 2025-04-03,08:48:01.000,93,11083502,12445,0,1743670080,12632.063521129989,119.65397649000079,53095.9890696 2025-04-03,08:48:02.000,93,11083429,13005,0,1743670081,12631.423571679996,120.3095455799994,53095.863301440004 2025-04-03,08:48:03.000,93,11083429,13085,0,1743670082,12630.325553149996,121.5219959399983,53095.73054616 2025-04-03,08:48:04.000,93,11083404,12645,0,1743670083,12628.56737623999,123.03755888999876,53095.4650356 2025-04-03,08:48:05.000,93,11083442,12925,0,1743670084,12626.12883201999,124.64476052999817,53095.27638336 2025-04-03,08:48:06.000,93,11083441,12525,0,1743670085,12623.83848662,125.59639307999896,53095.05978264 2025-04-03,08:48:07.000,93,11083459,12685,0,1743670086,12622.376707349998,125.836063499999,53094.96895008001 2025-04-03,08:48:08.000,93,11083388,12965,0,1743670087,12621.52119598,125.2791822299987,53094.84318192 2025-04-03,08:48:09.000,93,11083470,12805,0,1743670088,12620.874510219997,124.31345141999918,53094.7663236 2025-04-03,08:48:10.000,93,11083419,13165,0,1743670089,12620.22108815,123.3900153900031,53094.808246320004 2025-04-03,08:48:11.000,93,11083472,12965,0,1743670090,12620.03247146999,122.38198980000016,53094.689465280004 2025-04-03,08:48:12.000,93,11083372,12725,0,1743670091,12619.857327409998,121.74756809999963,53094.6964524 2025-04-03,08:48:13.000,93,11083463,12725,0,1743670092,12620.11330718999,120.78888641999947,53094.68247816001 2025-04-03,08:48:14.000,93,11083505,12965,0,1743670093,12620.800410809992,119.27332346999901,53094.57767136 2025-04-03,08:48:15.000,93,11083476,12885,0,1743670094,12621.25174357999,118.4203787400038,53094.54972288 2025-04-03,08:48:16.000,93,11083411,12645,0,1743670095,12621.386469779995,118.1595609299984,53094.43094184 2025-04-03,08:48:17.000,93,11083442,12685,0,1743670096,12621.938847199992,117.66612182999961,53094.305173680004 2025-04-03,08:48:18.000,93,11083461,13085,0,1743670097,12622.080309709992,117.12333881999803,53094.10953432001 2025-04-03,08:48:19.000,93,11083524,12565,0,1743670098,12621.47404180999,116.93301231000078,53093.7881268 2025-04-03,08:48:20.000,93,11083482,12605,0,1743670099,12620.490540549996,117.0457983899978,53093.38986096001 2025-04-03,08:48:21.000,93,11083398,12605,0,1743670100,12619.533984529997,117.0457983899978,53093.06146632 2025-04-03,08:48:22.000,93,11083450,12485,0,1743670101,12618.95466186999,116.75678406000225,53092.66320048 2025-04-03,08:48:23.000,93,11083394,12605,0,1743670102,12618.409020760002,116.39022929999919,53092.32781872 2025-04-03,08:48:24.000,93,11083389,12885,0,1743670103,12617.506355219994,116.34793452000304,53091.96448848 2025-04-03,08:48:25.000,93,11083429,12605,0,1743670104,12616.037839639997,116.72858754000481,53091.73391352001 2025-04-03,08:48:26.000,93,11083396,12765,0,1743670105,12614.28639904,117.41235315000085,53091.412506 2025-04-03,08:48:27.000,93,11083450,12685,0,1743670106,12612.75725666999,117.39825489000214,53091.19590528 2025-04-03,08:48:28.000,93,11083417,12725,0,1743670107,12611.7670191,116.28449235000153,53091.01424016001 2025-04-03,08:48:29.000,93,11083459,12845,0,1743670108,12611.335895259988,115.00155069000175,53090.902446240005 2025-04-03,08:48:30.000,93,11083460,12965,0,1743670109,12611.187696439993,114.31778507999843,53090.83257504 2025-04-03,08:48:31.000,93,11083350,12925,0,1743670110,12611.497566699989,114.02877075000288,53090.8186008 2025-04-03,08:48:32.000,93,11083464,12725,0,1743670111,12611.67944706999,113.66926511999918,53090.82558792001 2025-04-03,08:48:33.000,93,11083458,12605,0,1743670112,12611.71986492999,113.77500207000412,53090.86052352 2025-04-03,08:48:34.000,93,11083506,12845,0,1743670113,12611.544720869999,114.62794679999934,53090.853536400005 2025-04-03,08:48:35.000,93,11083431,12885,0,1743670114,12610.66226425999,116.21400105000066,53090.84654928001 2025-04-03,08:48:36.000,93,11083440,12605,0,1743670115,12609.685499309991,117.65202357000089,53090.86052352 2025-04-03,08:48:37.000,93,11083433,12685,0,1743670116,12608.924296279998,118.71644219999871,53090.888472 2025-04-03,08:48:38.000,93,11083435,12885,0,1743670117,12607.806068819998,119.95708908000233,53090.83956216 2025-04-03,08:48:39.000,93,11083542,13005,0,1743670118,12606.539642539989,121.23298161000275,53090.75571672001 2025-04-03,08:48:40.000,93,11083483,12725,0,1743670119,12605.70434009999,121.43740637999872,53090.70680688001 2025-04-03,08:48:41.000,93,11083468,12645,0,1743670120,12605.434887699994,121.00740945000143,53090.69981976 2025-04-03,08:48:42.000,93,11083447,12565,0,1743670121,12605.434887699994,120.3729877500009,53090.72078112 2025-04-03,08:48:43.000,93,11083474,12965,0,1743670122,12605.104808509997,120.05577690000064,53090.86751064 2025-04-03,08:48:44.000,93,11083474,12925,0,1743670123,12604.700629909996,119.47774824000226,53091.03520152 2025-04-03,08:48:45.000,93,11083406,12685,0,1743670124,12605.62350437999,117.99038180999923,53091.24481512 2025-04-03,08:48:46.000,93,11083411,12965,0,1743670125,12607.442308079997,116.08711670999764,53091.55923552 2025-04-03,08:48:47.000,93,11083447,12645,0,1743670126,12609.18701237,114.13450770000054,53091.88763016 2025-04-03,08:48:48.000,93,11083492,12925,0,1743670127,12610.79025415,112.23124259999895,53092.18807632001 2025-04-03,08:48:49.000,93,11083445,12725,0,1743670128,12612.669684639994,110.53945139999996,53092.4256384 2025-04-03,08:48:50.000,93,11083453,12925,0,1743670129,12614.704050259992,109.27765712999826,53092.635252 2025-04-03,08:48:51.000,93,11083410,12965,0,1743670130,12616.125411669993,108.64323542999773,53092.865826960006 2025-04-03,08:48:52.000,93,11083415,12845,0,1743670131,12616.859669459991,108.185041980003,53093.09640192 2025-04-03,08:48:53.000,93,11083414,13325,0,1743670132,12617.519827839998,107.03603378999833,53093.27806704 2025-04-03,08:48:54.000,93,11083421,13005,0,1743670133,12618.051996329996,105.99981167999795,53093.50864200001 2025-04-03,08:48:55.000,93,11083435,12845,0,1743670134,12617.412046879988,106.34521905000292,53093.62742304001 2025-04-03,08:48:56.000,93,11083429,12725,0,1743670135,12616.69799801999,106.77521598000021,53093.76017832 2025-04-03,08:48:57.000,93,11083427,12605,0,1743670136,12616.219720009998,107.26160594999965,53093.80908816 2025-04-03,08:48:58.000,93,11083435,12845,0,1743670137,12616.138884289998,107.50832549999905,53093.89293360001 2025-04-03,08:48:59.000,93,11083407,12765,0,1743670138,12616.024367019992,107.08537770000112,53093.86498512001 2025-04-03,08:49:00.000,93,11083517,12885,0,1743670139,12615.135174099989,106.60603686000104,53093.89293360001 2025-04-03,08:49:01.000,93,11083452,12845,0,1743670140,12613.498250769997,106.58488947000296,53093.79511392001 2025-04-03,08:49:02.000,93,11083444,12645,0,1743670141,12611.98258101999,106.7117738099987,53093.71126848 2025-04-03,08:49:03.000,93,11083508,12725,0,1743670142,12610.81046308,106.80341249999765,53093.64139728 2025-04-03,08:49:04.000,93,11083446,12685,0,1743670143,12609.517091559996,107.40963768000074,53093.52960336001 2025-04-03,08:49:05.000,93,11083418,12685,0,1743670144,12608.30455575999,108.03701025000191,53093.41082232001 2025-04-03,08:49:06.000,93,11083474,12685,0,1743670145,12607.812805129994,107.79029070000252,53093.32697688 2025-04-03,08:49:07.000,93,11083458,12845,0,1743670146,12608.14962063,106.5143981700021,53093.299028400004 2025-04-03,08:49:08.000,93,11083439,12725,0,1743670147,12608.910823659993,105.18211259999953,53093.368899600006 2025-04-03,08:49:09.000,93,11083475,12765,0,1743670148,12609.416046909995,104.5124452500022,53093.36191248001 2025-04-03,08:49:10.000,93,11083451,12765,0,1743670149,12609.045549859999,104.88604914000462,53093.45274504 2025-04-03,08:49:11.000,93,11083463,13045,0,1743670150,12608.762624839997,104.94244217999949,53093.39684808 2025-04-03,08:49:12.000,93,11083448,13205,0,1743670151,12609.092704029994,104.56883829000435,53093.347938240004 2025-04-03,08:49:13.000,93,11083470,12605,0,1743670152,12609.995369570002,104.547690899999,53093.29204128001 2025-04-03,08:49:14.000,93,11083463,12605,0,1743670153,12610.60837378,105.08342478000122,53093.34095112001 2025-04-03,08:49:15.000,93,11083437,12805,0,1743670154,12611.032761310002,105.5275199700045,53093.333964 2025-04-03,08:49:16.000,93,11083452,12965,0,1743670155,12611.524511939999,105.67555169999832,53093.4038352 2025-04-03,08:49:17.000,93,11083467,12645,0,1743670156,12611.88153636999,105.93636951000371,53093.4038352 2025-04-03,08:49:18.000,93,11083489,12605,0,1743670157,12612.278978659997,106.19718732000183,53093.466719280004 2025-04-03,08:49:19.000,93,11083439,13005,0,1743670158,12612.683157259999,106.64833164000447,53093.48069352001 2025-04-03,08:49:20.000,93,11083435,12805,0,1743670159,12613.235534679996,106.57079121000424,53093.52261624 2025-04-03,08:49:21.000,93,11083468,13045,0,1743670160,12613.612768040002,106.29587514000013,53093.60646168001 2025-04-03,08:49:22.000,93,11083481,12605,0,1743670161,12613.565613869992,106.06325384999946,53093.60646168001 2025-04-03,08:49:23.000,93,11083466,12685,0,1743670162,12612.912191799995,105.97161516000051,53093.62742304001 2025-04-03,08:49:24.000,93,11083461,12805,0,1743670163,12611.84111850999,106.04915559000074,53093.60646168001 2025-04-03,08:49:25.000,93,11083464,12805,0,1743670164,12611.032761310002,105.87997647000157,53093.52960336001 2025-04-03,08:49:26.000,93,11083466,12925,0,1743670165,12611.106860719992,105.68260082999768,53093.466719280004 2025-04-03,08:49:27.000,93,11083481,12645,0,1743670166,12612.110570910001,105.30899694000254,53093.43877080001 2025-04-03,08:49:28.000,93,11083461,13125,0,1743670167,12613.053654309995,104.75211567000224,53093.44575792 2025-04-03,08:49:29.000,93,11083509,12765,0,1743670168,12613.538668629997,103.71589356000186,53093.41082232001 2025-04-03,08:49:30.000,93,11083493,12565,0,1743670169,12614.09778235999,102.29196930000035,53093.45973216001 2025-04-03,08:49:31.000,93,11083476,12685,0,1743670170,12614.704050259992,100.98788025000249,53093.35492536 2025-04-03,08:49:32.000,93,11083424,12605,0,1743670171,12615.49893483999,100.02214944000298,53093.2640928 2025-04-03,08:49:33.000,93,11083417,12605,0,1743670172,12616.509381339994,99.2960890500035,53093.159286 2025-04-03,08:49:34.000,93,11083448,12685,0,1743670173,12617.257111749997,98.9859273300026,53093.05447920001 2025-04-03,08:49:35.000,93,11083490,12565,0,1743670174,12617.243639129993,99.40182600000117,53092.97063376 2025-04-03,08:49:36.000,93,11083479,12765,0,1743670175,12616.852933149996,99.87411771000188,53092.83787848001 2025-04-03,08:49:37.000,93,11083465,12485,0,1743670176,12616.64410754,99.71903685000143,53092.64223912001 2025-04-03,08:49:38.000,93,11083503,12805,0,1743670177,12616.300555729998,99.30313818000286,53092.481535360006 2025-04-03,08:49:39.000,93,11083383,12645,0,1743670178,12615.59997948999,98.77445343,53092.292883120004 2025-04-03,08:49:40.000,93,11083498,12885,0,1743670179,12615.310318159994,98.04134391000116,53092.111218 2025-04-03,08:49:41.000,93,11083455,12605,0,1743670180,12615.48546222,97.92150870000478,53092.006411200004 2025-04-03,08:49:42.000,93,11083427,12845,0,1743670181,12616.55653550999,97.90036130999943,53091.90160440001 2025-04-03,08:49:43.000,93,11083477,12845,0,1743670182,12618.04526002,97.60429785000451,53091.81775896 2025-04-03,08:49:44.000,93,11083473,12725,0,1743670183,12620.03247146999,96.40594575000432,53091.88763016 2025-04-03,08:49:45.000,93,11083486,12685,0,1743670184,12621.55487752999,94.93972670999938,53091.84570744 2025-04-03,08:49:46.000,93,11083443,12685,0,1743670185,12621.817593619991,94.36874718000036,53091.81775896 2025-04-03,08:49:47.000,93,11083503,12845,0,1743670186,12621.39320608999,94.10088024000288,53091.73391352001 2025-04-03,08:49:48.000,93,11083470,12885,0,1743670187,12621.61550431999,93.19154246999824,53091.60115824 2025-04-03,08:49:49.000,93,11083430,12965,0,1743670188,12622.79435856999,92.09892732000299,53091.44744160001 2025-04-03,08:49:50.000,93,11083451,12605,0,1743670189,12624.07425746999,91.4081125800003,53091.30071208001 2025-04-03,08:49:51.000,93,11083479,12925,0,1743670190,12625.31373850999,91.60548822000419,53091.11205984001 2025-04-03,08:49:52.000,93,11083508,12685,0,1743670191,12626.607110029996,91.92974820000381,53090.92340760001 2025-04-03,08:49:53.000,93,11083405,12965,0,1743670192,12627.53672081,92.41613817000325,53090.69283264 2025-04-03,08:49:54.000,93,11083483,12965,0,1743670193,12627.806173209996,93.45236028000363,53090.413347839996 2025-04-03,08:49:55.000,93,11083473,12525,0,1743670194,12627.307686269989,94.61546672999975,53090.16879864 2025-04-03,08:49:56.000,93,11083484,12725,0,1743670195,12625.751598659997,95.98299794999912,53089.896300960005 2025-04-03,08:49:57.000,93,11083464,12845,0,1743670196,12624.559271789993,96.78659876999882,53089.665726 2025-04-03,08:49:58.000,93,11083456,12685,0,1743670197,12624.027103299995,97.48446264000086,53089.512009360005 2025-04-03,08:49:59.000,93,11083438,12965,0,1743670198,12623.649869939989,98.54183213999931,53089.37226696 2025-04-03,08:50:00.000,93,11083434,12725,0,1743670199,12623.494934809998,98.90133777000301,53089.274447280004 2025-04-03,08:50:01.000,93,11083465,12765,0,1743670200,12624.09446639999,98.1823265100029,53089.239511679996 2025-04-03,08:50:02.000,93,11083446,13045,0,1743670201,12625.09817659,97.20249744000466,53089.32335712 2025-04-03,08:50:03.000,93,11083437,12685,0,1743670202,12625.758334969993,96.65971443000308,53089.49803512 2025-04-03,08:50:04.000,93,11083469,12765,0,1743670203,12626.45217489999,96.65266530000372,53089.64476464 2025-04-03,08:50:05.000,93,11083496,12725,0,1743670204,12626.970870769997,96.65266530000372,53089.78450704 2025-04-03,08:50:06.000,93,11083520,13205,0,1743670205,12627.422203539994,96.46938791999855,53089.9801464 2025-04-03,08:50:07.000,93,11083475,13085,0,1743670206,12627.166223759988,96.15217706999829,53090.133863040006 2025-04-03,08:50:08.000,93,11083437,12965,0,1743670207,12626.822671950002,95.69398362000356,53090.33648952 2025-04-03,08:50:09.000,93,11083469,12965,0,1743670208,12626.937189219992,94.94677583999874,53090.5740516 2025-04-03,08:50:10.000,93,11083445,12925,0,1743670209,12627.159487449993,93.88940634000028,53090.82558792001 2025-04-03,08:50:11.000,93,11083452,12605,0,1743670210,12626.33092131999,92.87433161999797,53090.99327880001 2025-04-03,08:50:12.000,93,11083467,12525,0,1743670211,12624.97692301,91.92269907000446,53091.24481512 2025-04-03,08:50:13.000,93,11083451,12965,0,1743670212,12623.93953127,90.59746263000125,53091.38455752 2025-04-03,08:50:14.000,93,11083391,12805,0,1743670213,12623.508407429988,88.9338679499997,53091.587183999996 2025-04-03,08:50:15.000,93,11083486,12725,0,1743670214,12623.245691340002,87.79895802000101,53091.71993928 2025-04-03,08:50:16.000,93,11083497,12885,0,1743670215,12622.83477642999,87.55928760000097,53091.87365592 2025-04-03,08:50:17.000,93,11083525,12805,0,1743670216,12622.80109488,87.8835475800006,53092.13217936 2025-04-03,08:50:18.000,93,11083538,12885,0,1743670217,12622.83477642999,88.82108187000267,53092.32781872 2025-04-03,08:50:19.000,93,11083496,12845,0,1743670218,12622.55858772,90.68910132000019,53092.481535360006 2025-04-03,08:50:20.000,93,11083438,12925,0,1743670219,12622.087046020002,92.40908904000389,53092.60730352 2025-04-03,08:50:21.000,93,11083446,12965,0,1743670220,12621.67613110999,93.26908289999847,53092.7749944 2025-04-03,08:50:22.000,93,11083514,12565,0,1743670221,12621.790648379996,93.29023029000382,53092.97063376 2025-04-03,08:50:23.000,93,11083475,12845,0,1743670222,12622.316080559998,93.79071852000197,53093.2291572 2025-04-03,08:50:24.000,93,11083452,12925,0,1743670223,12622.72025916,94.08678198000416,53093.50165488 2025-04-03,08:50:25.000,93,11083516,12565,0,1743670224,12622.935821079991,93.59334287999809,53093.81607528001 2025-04-03,08:50:26.000,93,11083425,12605,0,1743670225,12623.212009789997,92.72629989000416,53094.1025472 2025-04-03,08:50:27.000,93,11083462,12765,0,1743670226,12623.326527060002,91.33762127999944,53094.48683880001 2025-04-03,08:50:28.000,93,11083491,12525,0,1743670227,12623.003184180001,89.97009006000008,53094.74536224 2025-04-03,08:50:29.000,93,11083502,12685,0,1743670228,12622.329553179989,88.90567143000226,53094.94798872001 2025-04-03,08:50:30.000,93,11083495,12885,0,1743670229,12621.898429339992,87.81305627999973,53095.045808400006 2025-04-03,08:50:31.000,93,11083466,13045,0,1743670230,12622.437334139999,86.91076764000172,53095.192537920004 2025-04-03,08:50:32.000,93,11083466,12565,0,1743670231,12623.434308019998,86.0930685600033,53095.17856368 2025-04-03,08:50:33.000,93,11083506,12605,0,1743670232,12624.363918800002,85.36700817000383,53095.24144776 2025-04-03,08:50:34.000,93,11083447,12845,0,1743670233,12625.34068375,84.65504604000307,53095.192537920004 2025-04-03,08:50:35.000,93,11083510,12965,0,1743670234,12626.074941539999,84.28849128000002,53095.094718240005 2025-04-03,08:50:36.000,93,11083475,12645,0,1743670235,12626.20966773999,84.72553734000394,53094.96895008001 2025-04-03,08:50:37.000,93,11083453,12525,0,1743670236,12624.902823599994,86.17060899000353,53094.689465280004 2025-04-03,08:50:38.000,93,11083503,13085,0,1743670237,12623.265900270002,87.40420674000052,53094.36805776001 2025-04-03,08:50:39.000,93,11083469,12805,0,1743670238,12621.965792440002,88.43337972000154,53094.039663120006 2025-04-03,08:50:40.000,93,11083468,12925,0,1743670239,12620.874510219997,89.19468575999781,53093.704281360006 2025-04-03,08:50:41.000,93,11083469,12565,0,1743670240,12620.106570879994,89.27927532000467,53093.44575792 2025-04-03,08:50:42.000,93,11083479,12525,0,1743670241,12619.486830360001,89.49779834999936,53093.27107992001 2025-04-03,08:50:43.000,93,11083460,12565,0,1743670242,12618.860353529999,89.79386181000154,53093.06146632 2025-04-03,08:50:44.000,93,11083459,13045,0,1743670243,12618.348393970002,89.6035353000043,53092.82390424 2025-04-03,08:50:45.000,93,11083515,13045,0,1743670244,12618.456174929997,89.32861923000019,53092.635252 2025-04-03,08:50:46.000,93,11083500,12805,0,1743670245,12618.806463049994,89.6035353000043,53092.47454824001 2025-04-03,08:50:47.000,93,11083525,12965,0,1743670246,12618.759308879999,90.44943090000015,53092.243973280005 2025-04-03,08:50:48.000,93,11083477,12725,0,1743670247,12618.395548139997,91.27417910999793,53092.05532104 2025-04-03,08:50:49.000,93,11083442,13045,0,1743670248,12617.80275286,91.49270213999989,53091.85269456001 2025-04-03,08:50:50.000,93,11083424,12685,0,1743670249,12617.452464739988,90.91467348000151,53091.643080960006 2025-04-03,08:50:51.000,93,11083480,12765,0,1743670250,12618.092414189996,90.1956622200014,53091.454428720004 2025-04-03,08:50:52.000,93,11083491,13005,0,1743670251,12618.806463049994,90.08992527000373,53091.251802239996 2025-04-03,08:50:53.000,93,11083463,12605,0,1743670252,12619.446412500001,90.1604165700046,53091.05616288 2025-04-03,08:50:54.000,93,11083462,12965,0,1743670253,12619.372313089996,90.67500306000147,53090.82558792001 2025-04-03,08:50:55.000,93,11083485,12765,0,1743670254,12618.227140390001,91.95089559000189,53090.469244800006 2025-04-03,08:50:56.000,93,11083389,12965,0,1743670255,12616.81925159999,93.05760900000314,53090.112901680004 2025-04-03,08:50:57.000,93,11083468,13125,0,1743670256,12615.47872590999,93.81891503999941,53089.70764872 2025-04-03,08:50:58.000,93,11083512,12925,0,1743670257,12614.44807048,94.48858239000401,53089.25348592 2025-04-03,08:50:59.000,93,11083454,12965,0,1743670258,12614.29987165999,95.63759058000142,53088.86220720001 2025-04-03,08:51:00.000,93,11083522,12965,0,1743670259,12614.751204430002,97.42806959999871,53088.57573528001 2025-04-03,08:51:01.000,93,11083465,12965,0,1743670260,12615.660606279991,99.23969601000135,53088.32419896 2025-04-03,08:51:02.000,93,11083520,12725,0,1743670261,12617.236902819997,100.81870113000332,53088.1984308 2025-04-03,08:51:03.000,93,11083539,12685,0,1743670262,12619.22411427,101.6434493400011,53088.11458536001 2025-04-03,08:51:04.000,93,11083437,12965,0,1743670263,12621.056390589998,101.66459672999918,53088.24734064 2025-04-03,08:51:05.000,93,11083486,13045,0,1743670264,12622.444070449994,100.68476766000094,53088.48490272 2025-04-03,08:51:06.000,93,11083491,12725,0,1743670265,12623.319790749993,99.28199079000478,53088.75041328 2025-04-03,08:51:07.000,93,11083502,12365,0,1743670266,12624.05404853999,97.81577174999984,53089.07182080001 2025-04-03,08:51:08.000,93,11083532,12725,0,1743670267,12624.97692301,96.26496315000259,53089.37925408 2025-04-03,08:51:09.000,93,11083481,13005,0,1743670268,12626.182722499994,94.5731719500036,53089.70764872 2025-04-03,08:51:10.000,93,11083541,12925,0,1743670269,12626.957398149993,93.17744420999952,53090.0500176 2025-04-03,08:51:11.000,93,11083497,12965,0,1743670270,12626.957398149993,92.28220470000088,53090.3295024 2025-04-03,08:51:12.000,93,11083501,12885,0,1743670271,12626.809199329997,91.54204605000268,53090.67885840001 2025-04-03,08:51:13.000,93,11083490,12605,0,1743670272,12626.748572539997,91.03450868999789,53091.06315000001 2025-04-03,08:51:14.000,93,11083434,12805,0,1743670273,12626.593637409991,90.82303479000257,53091.32167344 2025-04-03,08:51:15.000,93,11083509,12765,0,1743670274,12626.364602869995,90.7525434900017,53091.56622264001 2025-04-03,08:51:16.000,93,11083498,12845,0,1743670275,12626.088414159989,91.32352302000072,53091.85269456001 2025-04-03,08:51:17.000,93,11083482,12925,0,1743670276,12625.603399840002,91.98614123999869,53092.006411200004 2025-04-03,08:51:18.000,93,11083498,12965,0,1743670277,12624.417809279992,92.93777378999948,53092.20205056 2025-04-03,08:51:19.000,93,11083454,12725,0,1743670278,12623.602715769994,93.24088638000103,53092.34878008 2025-04-03,08:51:20.000,93,11083489,12845,0,1743670279,12623.95300388999,92.8179385800031,53092.55140656001 2025-04-03,08:51:21.000,93,11083493,12605,0,1743670280,12625.145330759995,92.69810336999944,53092.85185272 2025-04-03,08:51:22.000,93,11083454,12885,0,1743670281,12626.19619512,93.19859160000487,53093.09640192 2025-04-03,08:51:23.000,93,11083464,12765,0,1743670282,12626.896771359992,94.38284543999907,53093.39684808 2025-04-03,08:51:24.000,93,11083443,12605,0,1743670283,12626.795726709992,96.02529273000255,53093.64838440001 2025-04-03,08:51:25.000,93,11083503,12965,0,1743670284,12627.247059479989,96.9205322400012,53093.97677904 2025-04-03,08:51:26.000,93,11083493,13005,0,1743670285,12627.853327379991,97.62544524000259,53094.28421232 2025-04-03,08:51:27.000,93,11083492,12765,0,1743670286,12627.994789889992,98.99297646000196,53094.59863272 2025-04-03,08:51:28.000,93,11083474,12965,0,1743670287,12627.846591069996,100.84689765000076,53094.87113040001 2025-04-03,08:51:29.000,93,11083500,12725,0,1743670288,12627.55019342999,102.63737666999805,53095.17856368 2025-04-03,08:51:30.000,93,11083506,13005,0,1743670289,12627.260532099994,104.14589048999915,53095.43708712 2025-04-03,08:51:31.000,93,11083509,12645,0,1743670290,12627.44914877999,105.01293348000036,53095.78644312001 2025-04-03,08:51:32.000,93,11083484,12805,0,1743670291,12627.53672081,105.23850564000168,53096.198683200004 2025-04-03,08:51:33.000,93,11083506,12685,0,1743670292,12627.038233869993,105.1045721699993,53096.64585888001 2025-04-03,08:51:34.000,93,11083500,12885,0,1743670293,12626.35113024999,104.15998874999786,53097.0720732 2025-04-03,08:51:35.000,93,11083477,12765,0,1743670294,12625.428255779996,102.39065711999865,53097.51226176001 2025-04-03,08:51:36.000,93,11083472,13285,0,1743670295,12624.458227139992,100.40985159000411,53097.945463200005 2025-04-03,08:51:37.000,93,11083485,12765,0,1743670296,12624.168565809996,98.50658649000252,53098.40661312 2025-04-03,08:51:38.000,93,11083535,12725,0,1743670297,12624.431281899997,97.2659396099989,53098.85378880001 2025-04-03,08:51:39.000,93,11083488,13285,0,1743670298,12624.619898579993,96.40594575000432,53099.35686144001 2025-04-03,08:51:40.000,93,11083480,12885,0,1743670299,12624.633371199998,95.39087103000202,53099.76211440001 2025-04-03,08:51:41.000,93,11083495,12725,0,1743670300,12624.741152159993,93.45236028000363,53100.26518704001 2025-04-03,08:51:42.000,93,11083492,12885,0,1743670301,12624.99039562999,91.32352302000072,53100.726336960004 2025-04-03,08:51:43.000,93,11083497,12965,0,1743670302,12625.610136149997,89.47665096000128,53101.15255128001 2025-04-03,08:51:44.000,93,11083523,12805,0,1743670303,12626.14904094999,88.36288842000067,53101.6137012 2025-04-03,08:51:45.000,93,11083431,12845,0,1743670304,12626.384811799995,87.98928452999826,53102.067864000004 2025-04-03,08:51:46.000,93,11083446,12845,0,1743670305,12626.115359399999,88.05272669999977,53102.38927152 2025-04-03,08:51:47.000,93,11083529,12645,0,1743670306,12625.744862350002,87.9469897500021,53102.72465328 2025-04-03,08:51:48.000,93,11083468,12845,0,1743670307,12625.25311171999,87.59453324999777,53103.03208656 2025-04-03,08:51:49.000,93,11083527,13005,0,1743670308,12624.566008100002,87.8483019300038,53103.409391040004 2025-04-03,08:51:50.000,93,11083419,13045,0,1743670309,12623.420835399993,88.21485668999958,53103.66791448001 2025-04-03,08:51:51.000,93,11083473,12605,0,1743670310,12622.69331391999,88.2923971199998,53103.933425040006 2025-04-03,08:51:52.000,93,11083426,12925,0,1743670311,12623.057074659991,87.34781369999837,53104.317716640006 2025-04-03,08:51:53.000,93,11083469,12685,0,1743670312,12624.256137839991,85.83225074999791,53104.653098400006 2025-04-03,08:51:54.000,93,11083512,12645,0,1743670313,12625.610136149997,84.59160387000156,53105.09328696 2025-04-03,08:51:55.000,93,11083485,12925,0,1743670314,12627.085388039988,84.18980346000171,53105.48456568001 2025-04-03,08:51:56.000,93,11083458,12805,0,1743670315,12628.473067899999,84.34488432000217,53105.924754240004 2025-04-03,08:51:57.000,93,11083458,12845,0,1743670316,12629.146698899996,84.71848821000458,53106.23218752001 2025-04-03,08:51:58.000,93,11083446,12925,0,1743670317,12628.79641078,85.36700817000383,53106.48372384 2025-04-03,08:51:59.000,93,11083448,12845,0,1743670318,12627.233586859998,85.86044727000262,53106.644427600004 2025-04-03,08:52:00.000,93,11083511,12645,0,1743670319,12624.963450389994,86.02257726000244,53106.65141472 2025-04-03,08:52:01.000,93,11083490,12525,0,1743670320,12623.030129419996,86.02257726000244,53106.6793632 2025-04-03,08:52:02.000,93,11083438,12685,0,1743670321,12621.386469779995,85.99438073999772,53106.5745564 2025-04-03,08:52:03.000,93,11083466,12685,0,1743670322,12619.857327409998,86.98125894000259,53106.5745564 2025-04-03,08:52:04.000,93,11083422,12765,0,1743670323,12618.671736849989,88.38403580999875,53106.49071096001 2025-04-03,08:52:05.000,93,11083492,12605,0,1743670324,12618.557219579998,88.90567143000226,53106.427826880004 2025-04-03,08:52:06.000,93,11083443,13125,0,1743670325,12618.516801719998,88.61665709999943,53106.309045840004 2025-04-03,08:52:07.000,93,11083459,12605,0,1743670326,12618.382075519992,88.27829886000109,53106.30205872001 2025-04-03,08:52:08.000,93,11083471,12645,0,1743670327,12618.665000539993,88.29944624999916,53106.23218752001 2025-04-03,08:52:09.000,93,11083543,12925,0,1743670328,12619.278004749991,88.25010234000365,53106.24616176 2025-04-03,08:52:10.000,93,11083458,13045,0,1743670329,12619.432939879996,88.2923971199998,53106.2252004 2025-04-03,08:52:11.000,93,11083465,12805,0,1743670330,12619.635029179997,88.51092015000177,53106.20423904001 2025-04-03,08:52:12.000,93,11083435,12805,0,1743670331,12619.992053609989,89.11714533000486,53106.18327768001 2025-04-03,08:52:13.000,93,11083480,12925,0,1743670332,12620.995763799998,89.96304093000072,53106.21821328 2025-04-03,08:52:14.000,93,11083491,12485,0,1743670333,12622.55185140999,91.02745955999853,53106.37192992001 2025-04-03,08:52:15.000,93,11083454,12965,0,1743670334,12623.946267579995,92.09892732000299,53106.48372384 2025-04-03,08:52:16.000,93,11083445,13045,0,1743670335,12624.276346769992,92.49367860000348,53106.616479120006 2025-04-03,08:52:17.000,93,11083481,12725,0,1743670336,12623.99342174999,92.07073079999827,53106.80513136001 2025-04-03,08:52:18.000,93,11083384,12885,0,1743670337,12623.319790749993,92.19761514000129,53106.979809360004 2025-04-03,08:52:19.000,93,11083472,12725,0,1743670338,12622.208299600003,93.17039508000016,53107.02173208001 2025-04-03,08:52:20.000,93,11083483,13125,0,1743670339,12621.049654279988,94.17137154000375,53107.168461600006 2025-04-03,08:52:21.000,93,11083430,12765,0,1743670340,12619.917954199998,94.24186284000461,53107.23134568 2025-04-03,08:52:22.000,93,11083433,12805,0,1743670341,12619.278004749991,93.24088638000103,53107.433972160004 2025-04-03,08:52:23.000,93,11083504,13045,0,1743670342,12618.95466186999,92.2610573100028,53107.69948272 2025-04-03,08:52:24.000,93,11083452,12725,0,1743670343,12618.415757069997,91.66893038999842,53107.93005768001 2025-04-03,08:52:25.000,93,11083478,12725,0,1743670344,12617.85664333999,91.26008084999921,53108.18858112 2025-04-03,08:52:26.000,93,11083450,12885,0,1743670345,12617.284056989993,90.22385873999883,53108.37024624 2025-04-03,08:52:27.000,93,11083405,12965,0,1743670346,12616.401600379999,88.77173795999988,53108.64274392 2025-04-03,08:52:28.000,93,11083504,12565,0,1743670347,12615.727969380001,87.55223847000161,53108.894280240005 2025-04-03,08:52:29.000,93,11083440,12725,0,1743670348,12615.802068789992,86.76978503999999,53109.13184232001 2025-04-03,08:52:30.000,93,11083482,13005,0,1743670349,12616.078257499998,86.18470725000225,53109.36940440001 2025-04-03,08:52:31.000,93,11083457,12525,0,1743670350,12616.421809309999,85.62077685000258,53109.50215968 2025-04-03,08:52:32.000,93,11083391,12845,0,1743670351,12617.149330790002,85.24717296000017,53109.60696648001 2025-04-03,08:52:33.000,93,11083427,12805,0,1743670352,12617.95768798999,85.3247133900004,53109.77465736001 2025-04-03,08:52:34.000,93,11083418,12885,0,1743670353,12618.281030869992,85.8463490100039,53109.96330960001 2025-04-03,08:52:35.000,93,11083411,12645,0,1743670354,12618.449438620002,85.51503989999765,53110.15196184 2025-04-03,08:52:36.000,93,11083457,13005,0,1743670355,12618.469647550002,85.12028862000443,53110.403498160005 2025-04-03,08:52:37.000,93,11083465,13005,0,1743670356,12618.368602900002,84.97225689000334,53110.70394432 2025-04-03,08:52:38.000,93,11083427,12805,0,1743670357,12618.483120169993,84.96520776000398,53111.025351840006 2025-04-03,08:52:39.000,93,11083447,12845,0,1743670358,12618.638055299998,84.84537255000032,53111.40265632001 2025-04-03,08:52:40.000,93,11083438,12685,0,1743670359,12618.617846369998,84.83832342000096,53111.82887064 2025-04-03,08:52:41.000,93,11083431,13005,0,1743670360,12618.435965999997,85.16258340000059,53112.15726528 2025-04-03,08:52:42.000,93,11083446,12645,0,1743670361,12617.93747905999,85.57848206999915,53112.534569760006 2025-04-03,08:52:43.000,93,11083412,12965,0,1743670362,12616.86640577,85.33176251999976,53112.92584848 2025-04-03,08:52:44.000,93,11083437,12685,0,1743670363,12615.876168199997,85.536187290003,53113.19834616001 2025-04-03,08:52:45.000,93,11083374,12765,0,1743670364,12614.966766349993,86.43142680000165,53113.47783096 2025-04-03,08:52:46.000,93,11083446,12885,0,1743670365,12613.767703169993,88.07387408999784,53113.78526424 2025-04-03,08:52:47.000,93,11083454,12685,0,1743670366,12613.323106709991,89.7022231200026,53114.17654296 2025-04-03,08:52:48.000,93,11083440,12965,0,1743670367,12613.707076379993,90.35779221000121,53114.58179592 2025-04-03,08:52:49.000,93,11083464,12885,0,1743670368,12614.623214539992,90.11812179000117,53115.049932960006 2025-04-03,08:52:50.000,93,11083458,12525,0,1743670369,12615.512407459995,90.00533571000415,53115.601915440006 2025-04-03,08:52:51.000,93,11083458,12645,0,1743670370,12616.078257499998,90.393037859998,53116.06306536 2025-04-03,08:52:52.000,93,11083440,12765,0,1743670371,12616.66431647,91.25303171999985,53116.489279680005 2025-04-03,08:52:53.000,93,11083498,12765,0,1743670372,12617.223430199992,91.7041760400025,53116.8805584 2025-04-03,08:52:54.000,93,11083469,13045,0,1743670373,12617.479409979998,92.10597645000234,53117.397605280006 2025-04-03,08:52:55.000,93,11083484,12805,0,1743670374,12617.055022449997,92.52892425000027,53117.83779384 2025-04-03,08:52:56.000,93,11083472,13285,0,1743670375,12616.43528192999,93.01531421999971,53118.36182784 2025-04-03,08:52:57.000,93,11083394,12725,0,1743670376,12616.071521190002,92.9518720499982,53118.885861840005 2025-04-03,08:52:58.000,93,11083440,12805,0,1743670377,12615.876168199997,92.21876252999937,53119.437844320004 2025-04-03,08:52:59.000,93,11083496,12765,0,1743670378,12615.680815209991,91.62663561000227,53119.99681392 2025-04-03,08:53:00.000,93,11083467,12765,0,1743670379,12615.222746129999,91.25303171999985,53120.42302824 2025-04-03,08:53:01.000,93,11083467,12685,0,1743670380,12614.616478229997,90.54811871999846,53120.95404936 2025-04-03,08:53:02.000,93,11083384,12925,0,1743670381,12614.212299629995,89.11714533000486,53121.520006080005 2025-04-03,08:53:03.000,93,11083489,12645,0,1743670382,12613.821593649998,87.77076150000357,53122.03705296 2025-04-03,08:53:04.000,93,11083531,12805,0,1743670383,12613.22879837,86.15651073000481,53122.56108696 2025-04-03,08:53:05.000,93,11083437,12805,0,1743670384,12612.117307219996,84.69029168999987,53123.11306944 2025-04-03,08:53:06.000,93,11083491,12725,0,1743670385,12610.655527949995,83.64702045000013,53123.60216784001 2025-04-03,08:53:07.000,93,11083452,12885,0,1743670386,12609.254375469995,82.49096313000337,53124.17511168001 2025-04-03,08:53:08.000,93,11083452,13045,0,1743670387,12607.684815239998,81.22916886000166,53124.68517144 2025-04-03,08:53:09.000,93,11083458,12525,0,1743670388,12606.148936559992,80.3057328299983,53125.209205440005 2025-04-03,08:53:10.000,93,11083506,12965,0,1743670389,12604.869037659992,80.12245545000042,53125.55856144 2025-04-03,08:53:11.000,93,11083472,12725,0,1743670390,12604.357078099994,80.59474716000113,53125.92189168001 2025-04-03,08:53:12.000,93,11083436,12805,0,1743670391,12604.640003119996,81.07408800000121,53126.264260560005 2025-04-03,08:53:13.000,93,11083520,12685,0,1743670392,12606.303871689997,81.41949536999891,53126.62060368001 2025-04-03,08:53:14.000,93,11083454,12965,0,1743670393,12608.688525429992,81.99752403000457,53126.99790816001 2025-04-03,08:53:15.000,93,11083494,12445,0,1743670394,12610.52753806,83.26636742999835,53127.54290352 2025-04-03,08:53:16.000,93,11083438,13005,0,1743670395,12612.534958439988,84.49996518000262,53128.10187312001 2025-04-03,08:53:17.000,93,11083514,12645,0,1743670396,12614.34028951999,85.536187290003,53128.69577832 2025-04-03,08:53:18.000,93,11083481,12765,0,1743670397,12615.229482439994,86.44552506000036,53129.32461912001 2025-04-03,08:53:19.000,93,11083449,12645,0,1743670398,12615.66734259,85.980282479999,53130.01634400001 2025-04-03,08:53:20.000,93,11083437,12805,0,1743670399,12615.59997948999,84.59160387000156,53130.63819768 2025-04-03,08:53:21.000,93,11083438,12605,0,1743670400,12615.761650929991,82.72358442000404,53131.31594832001 2025-04-03,08:53:22.000,93,11083453,12965,0,1743670401,12616.873142079996,81.17277581999952,53131.95177624 2025-04-03,08:53:23.000,93,11083525,12885,0,1743670402,12618.93445293999,79.24836332999985,53132.53170720001 2025-04-03,08:53:24.000,93,11083476,12885,0,1743670403,12621.056390589998,76.57674306000263,53133.20247072001 2025-04-03,08:53:25.000,93,11083427,13045,0,1743670404,12622.67310498999,73.91922105000413,53133.810350160005 2025-04-03,08:53:26.000,93,11083457,13085,0,1743670405,12623.474725879998,73.08742370999971,53134.40425536001 2025-04-03,08:53:27.000,93,11083512,12525,0,1743670406,12624.249401529996,73.46102760000213,53134.8723924 2025-04-03,08:53:28.000,93,11083424,12965,0,1743670407,12624.875878359999,73.81348409999919,53135.35450368 2025-04-03,08:53:29.000,93,11083524,12885,0,1743670408,12625.286793269996,73.99676148000435,53135.74578240001 2025-04-03,08:53:30.000,93,11083522,12965,0,1743670409,12625.522564120001,74.88495186000364,53136.08116416001 2025-04-03,08:53:31.000,93,11083459,12845,0,1743670410,12625.421519470001,75.77314224000293,53136.31872624001 2025-04-03,08:53:32.000,93,11083481,12005,0,1743670411,12625.33394743999,76.51330089000112,53136.67506936 2025-04-03,08:53:33.000,93,11083494,12965,0,1743670412,12625.643817700002,77.02083824999863,53136.85673448 2025-04-03,08:53:34.000,93,11083433,12965,0,1743670413,12626.25682191,77.38739301000169,53137.10827080001 2025-04-03,08:53:35.000,93,11083519,12565,0,1743670414,12626.923716600002,78.18394470000203,53137.380768480005 2025-04-03,08:53:36.000,93,11083479,12565,0,1743670415,12627.341367819994,79.1919702899977,53137.478588160004 2025-04-03,08:53:37.000,93,11083476,12765,0,1743670416,12627.806173209996,79.86868677000166,53137.57640784 2025-04-03,08:53:38.000,93,11083480,12685,0,1743670417,12627.887008929996,80.5524523799977,53137.66025328001 2025-04-03,08:53:39.000,93,11083489,12845,0,1743670418,12627.42893984999,81.98342576999858,53137.646279040004 2025-04-03,08:53:40.000,93,11083468,12805,0,1743670419,12627.41546723,83.79505218000122,53137.67422752 2025-04-03,08:53:41.000,93,11083427,12605,0,1743670420,12628.035207749992,85.31061513000168,53137.68121464 2025-04-03,08:53:42.000,93,11083451,12925,0,1743670421,12628.985027459996,86.4737215799978,53137.765060080004 2025-04-03,08:53:43.000,93,11083459,12605,0,1743670422,12629.83380252,87.27027326999814,53137.813969920004 2025-04-03,08:53:44.000,93,11083479,12925,0,1743670423,12630.480488280002,88.13026713,53137.813969920004 2025-04-03,08:53:45.000,93,11083454,12485,0,1743670424,12630.325553149996,89.63878095000109,53137.75108584 2025-04-03,08:53:46.000,93,11083503,12805,0,1743670425,12629.099544730001,91.44335823000438,53137.646279040004 2025-04-03,08:53:47.000,93,11083516,12685,0,1743670426,12627.482830329995,93.29727942000318,53137.548459360005 2025-04-03,08:53:48.000,93,11083463,12685,0,1743670427,12626.014314749998,94.77759671999956,53137.34583288 2025-04-03,08:53:49.000,93,11083470,12885,0,1743670428,12624.498644999992,95.48955885000032,53137.08730944001 2025-04-03,08:53:50.000,93,11083428,12805,0,1743670429,12622.524906169994,94.89743193000322,53136.81481176 2025-04-03,08:53:51.000,93,11083423,12845,0,1743670430,12620.16046136,93.85416069000348,53136.542314080005 2025-04-03,08:53:52.000,93,11083481,12725,0,1743670431,12617.351420090003,92.58531729000242,53136.12308688 2025-04-03,08:53:53.000,93,11083487,12765,0,1743670432,12614.192090699995,91.13319651000347,53135.5711044 2025-04-03,08:53:54.000,93,11083467,12765,0,1743670433,12610.56795592,89.90664788999857,53135.05405752001 2025-04-03,08:53:55.000,93,11083494,12845,0,1743670434,12607.260427709996,89.1453418500023,53134.3483584 2025-04-03,08:53:56.000,93,11083493,12605,0,1743670435,12604.60632156999,88.70124665999901,53133.65663352 2025-04-03,08:53:57.000,93,11083449,13165,0,1743670436,12602.423757129996,88.74354144000245,53132.92997304 2025-04-03,08:53:58.000,93,11083473,12765,0,1743670437,12600.099730180002,89.01845750999928,53132.19632544001 2025-04-03,08:53:59.000,93,11083492,12925,0,1743670438,12597.566877619996,89.33566835999954,53131.511587680005 2025-04-03,08:54:00.000,93,11083481,12645,0,1743670439,12595.337159009992,89.61058443000366,53130.83383704001 2025-04-03,08:54:01.000,93,11083471,12645,0,1743670440,12593.868643429996,90.00533571000415,53130.239931840006 2025-04-03,08:54:02.000,93,11083459,12765,0,1743670441,12593.49814638,90.02648310000222,53129.61109104001 2025-04-03,08:54:03.000,93,11083464,12805,0,1743670442,12594.58942859999,89.41320878999977,53129.19186384 2025-04-03,08:54:04.000,93,11083453,12525,0,1743670443,12596.96734602999,88.58141145000263,53128.85648208 2025-04-03,08:54:05.000,93,11083457,12925,0,1743670444,12599.850486709991,87.57338585999969,53128.611932880005 2025-04-03,08:54:06.000,93,11083498,12725,0,1743670445,12602.605637499997,86.93896415999916,53128.60494576001 2025-04-03,08:54:07.000,93,11083466,12925,0,1743670446,12605.529196039999,87.29846979000286,53128.61892 2025-04-03,08:54:08.000,93,11083483,12445,0,1743670447,12608.681789119997,88.17961104000278,53128.611932880005 2025-04-03,08:54:09.000,93,11083488,12805,0,1743670448,12611.90848161,89.41320878999977,53128.71673968 2025-04-03,08:54:10.000,93,11083409,13005,0,1743670449,12614.495224649996,91.13319651000347,53128.8634692 2025-04-03,08:54:11.000,93,11083479,12765,0,1743670450,12616.489172409994,92.65580859000329,53129.08705704001 2025-04-03,08:54:12.000,93,11083506,12965,0,1743670451,12618.496592789998,93.53694984000322,53129.41545168 2025-04-03,08:54:13.000,93,11083462,13045,0,1743670452,12620.618530439991,94.2136663199999,53129.79275616 2025-04-03,08:54:14.000,93,11083516,12925,0,1743670453,12622.444070449994,94.99611975000153,53130.23294472001 2025-04-03,08:54:15.000,93,11083490,12765,0,1743670454,12623.95300388999,95.5741484099999,53130.673133280005 2025-04-03,08:54:16.000,93,11083466,12805,0,1743670455,12625.286793269996,95.98299794999912,53131.07139912001 2025-04-03,08:54:17.000,93,11083474,13085,0,1743670456,12626.546483239996,96.79364789999818,53131.413768000006 2025-04-03,08:54:18.000,93,11083454,12925,0,1743670457,12627.705128559996,97.49151177000022,53131.79107248001 2025-04-03,08:54:19.000,93,11083509,12765,0,1743670458,12628.823356019995,97.28708700000425,53132.10549288001 2025-04-03,08:54:20.000,93,11083470,12845,0,1743670459,12629.470041779998,96.55397747999814,53132.47581024 2025-04-03,08:54:21.000,93,11083445,12965,0,1743670460,12629.672131079999,95.9336540400036,53132.78324352 2025-04-03,08:54:22.000,93,11083473,12845,0,1743670461,12629.618240599993,95.71513101000164,53132.99984424 2025-04-03,08:54:23.000,93,11083499,12925,0,1743670462,12629.618240599993,95.69398362000356,53133.139586640005 2025-04-03,08:54:24.000,93,11083449,12885,0,1743670463,12629.658658459994,95.08775844000047,53133.28631616 2025-04-03,08:54:25.000,93,11083514,13125,0,1743670464,12629.402678680002,93.02941247999843,53133.474968400005 2025-04-03,08:54:26.000,93,11083483,12845,0,1743670465,12629.422887610002,90.63975741000468,53133.65663352 2025-04-03,08:54:27.000,93,11083492,12725,0,1743670466,12629.74623048999,88.55321492999792,53133.908169840004 2025-04-03,08:54:28.000,93,11083474,12845,0,1743670467,12629.045654249996,86.88962025000365,53134.00598952 2025-04-03,08:54:29.000,93,11083469,12965,0,1743670468,12627.220114239994,85.83929988000455,53134.16669328001 2025-04-03,08:54:30.000,93,11083444,13045,0,1743670469,12624.431281899997,85.49389250999957,53134.15271904 2025-04-03,08:54:31.000,93,11083489,12885,0,1743670470,12621.265216199994,85.66307162999874,53134.1038092 2025-04-03,08:54:32.000,93,11083466,13285,0,1743670471,12618.530274340003,85.62077685000258,53134.01996376001 2025-04-03,08:54:33.000,93,11083490,12685,0,1743670472,12616.792306359996,84.16865607000364,53134.06887360001 2025-04-03,08:54:34.000,93,11083410,13285,0,1743670473,12615.822277719992,81.84949230000348,53134.18066752 2025-04-03,08:54:35.000,93,11083525,13085,0,1743670474,12614.933084799988,79.79114634000143,53134.28547432001 2025-04-03,08:54:36.000,93,11083485,12925,0,1743670475,12614.36723476,78.46590989999822,53134.4881008 2025-04-03,08:54:37.000,93,11083487,12725,0,1743670476,12614.252717489995,77.66935820999788,53134.69072728001 2025-04-03,08:54:38.000,93,11083458,12925,0,1743670477,12613.760966859998,77.30985258000146,53134.914315120004 2025-04-03,08:54:39.000,93,11083436,12845,0,1743670478,12612.636003089989,77.36624562000361,53135.17982568 2025-04-03,08:54:40.000,93,11083444,12885,0,1743670479,12611.470621459994,77.71870212000067,53135.40341352 2025-04-03,08:54:41.000,93,11083478,12765,0,1743670480,12610.46017495999,78.2544360000029,53135.68289832 2025-04-03,08:54:42.000,93,11083471,13085,0,1743670481,12609.732653480001,79.11442986000475,53136.01129296001 2025-04-03,08:54:43.000,93,11083488,12765,0,1743670482,12609.30152963999,79.65721286999906,53136.34667472001 2025-04-03,08:54:44.000,93,11083464,12725,0,1743670483,12608.816515320003,79.41754244999902,53136.807824640004 2025-04-03,08:54:45.000,93,11083508,12965,0,1743670484,12608.883878419998,79.32590376000007,53137.29692304 2025-04-03,08:54:46.000,93,11083474,12885,0,1743670485,12610.035787430003,79.8616376400023,53137.92576384001 2025-04-03,08:54:47.000,93,11083503,12605,0,1743670486,12611.96237208999,80.41146978000324,53138.56857888 2025-04-03,08:54:48.000,93,11083480,12885,0,1743670487,12613.767703169993,80.18589762000192,53139.23235528 2025-04-03,08:54:49.000,93,11083473,12725,0,1743670488,12614.697313949997,79.82639198999823,53139.88215744 2025-04-03,08:54:50.000,93,11083455,12565,0,1743670489,12615.32379078,80.39737152000453,53140.497024000004 2025-04-03,08:54:51.000,93,11083522,13085,0,1743670490,12616.105202739993,81.53228145000321,53141.10490344 2025-04-03,08:54:52.000,93,11083458,12805,0,1743670491,12616.75862480999,82.85046875999979,53141.63592456001 2025-04-03,08:54:53.000,93,11083495,12765,0,1743670492,12616.549799199995,84.11931216000085,53142.13201008 2025-04-03,08:54:54.000,93,11083507,12765,0,1743670493,12615.694287829996,85.58553119999851,53142.579185760005 2025-04-03,08:54:55.000,93,11083465,12845,0,1743670494,12615.094756239989,87.22797849000199,53143.01937432 2025-04-03,08:54:56.000,93,11083444,12685,0,1743670495,12614.973502659988,87.8835475800006,53143.42462728 2025-04-03,08:54:57.000,93,11083462,12805,0,1743670496,12615.4046265,86.91076764000172,53143.89975144 2025-04-03,08:54:58.000,93,11083465,12685,0,1743670497,12615.936794989997,85.18373078999866,53144.34692712001 2025-04-03,08:54:59.000,93,11083502,12765,0,1743670498,12616.165829529993,84.30258953999873,53144.822051279996 2025-04-03,08:55:00.000,93,11083455,12445,0,1743670499,12616.266874179993,84.35193345000152,53145.262239840005 2025-04-03,08:55:01.000,93,11083442,12725,0,1743670500,12616.071521190002,84.14750867999828,53145.695441280004 2025-04-03,08:55:02.000,93,11083493,12645,0,1743670501,12615.936794989997,83.4355465500048,53146.12864272 2025-04-03,08:55:03.000,93,11083460,12445,0,1743670502,12615.781859859992,82.15260488999775,53146.54786992001 2025-04-03,08:55:04.000,93,11083459,13005,0,1743670503,12616.105202739993,80.55950151000434,53147.0649168 2025-04-03,08:55:05.000,93,11083468,12965,0,1743670504,12617.277320679998,78.92410335000022,53147.53305384001 2025-04-03,08:55:06.000,93,11083438,12885,0,1743670505,12618.665000539993,77.30985258000146,53148.008178 2025-04-03,08:55:07.000,93,11083472,12725,0,1743670506,12620.018998849999,75.91412484000466,53148.57413472 2025-04-03,08:55:08.000,93,11083531,12765,0,1743670507,12621.406678709995,74.84970620999957,53149.03528464 2025-04-03,08:55:09.000,93,11083448,12765,0,1743670508,12623.104228830001,73.80643496999983,53149.53137016 2025-04-03,08:55:10.000,93,11083375,12765,0,1743670509,12625.488882569996,73.75004192999768,53149.936623120004 2025-04-03,08:55:11.000,93,11083509,12845,0,1743670510,12627.954372029992,75.20921184000326,53150.25803064 2025-04-03,08:55:12.000,93,11083491,12765,0,1743670511,12629.241007240002,78.55049945999781,53150.47463136 2025-04-03,08:55:13.000,93,11083425,12885,0,1743670512,12630.01568289,82.88571441000386,53150.64930936001 2025-04-03,08:55:14.000,93,11083498,12805,0,1743670513,12630.231244809991,86.79093242999807,53150.81700024001 2025-04-03,08:55:15.000,93,11083497,12765,0,1743670514,12630.10999122999,89.79386181000154,53151.12443352001 2025-04-03,08:55:16.000,93,11083466,12845,0,1743670515,12630.062837059995,91.88745342000038,53151.417892560006 2025-04-03,08:55:17.000,93,11083438,12805,0,1743670516,12629.577822739993,93.54399897000258,53151.802184160006 2025-04-03,08:55:18.000,93,11083506,12605,0,1743670517,12628.74925660999,94.09383111000352,53152.235385600005 2025-04-03,08:55:19.000,93,11083442,12965,0,1743670518,12627.71860118,93.45940941000299,53152.69653552 2025-04-03,08:55:20.000,93,11083446,12765,0,1743670519,12627.004552320002,91.88040429000102,53153.12973696 2025-04-03,08:55:21.000,93,11083451,12925,0,1743670520,12626.43196596999,89.82205832999898,53153.695693680005 2025-04-03,08:55:22.000,93,11083519,12765,0,1743670521,12625.677499249992,87.61568064000312,53154.128895120004 2025-04-03,08:55:23.000,93,11083479,12765,0,1743670522,12624.882614669994,85.62077685000258,53154.57607080001 2025-04-03,08:55:24.000,93,11083442,12605,0,1743670523,12623.81154137999,84.5211125700007,53155.04420784 2025-04-03,08:55:25.000,93,11083467,12765,0,1743670524,12621.972528749997,83.99947695000446,53155.38657672 2025-04-03,08:55:26.000,93,11083483,12885,0,1743670525,12620.37602327999,83.8796417400008,53155.93157208 2025-04-03,08:55:27.000,93,11083529,12525,0,1743670526,12619.864063719993,83.93603478000296,53156.39970912001 2025-04-03,08:55:28.000,93,11083480,12805,0,1743670527,12619.776491689998,84.50701431000198,53156.944704479996 2025-04-03,08:55:29.000,93,11083513,12965,0,1743670528,12619.513775599997,85.89569291999942,53157.53162256 2025-04-03,08:55:30.000,93,11083481,12565,0,1743670529,12619.210641649996,86.74158852000255,53158.2093732 2025-04-03,08:55:31.000,93,11083504,12925,0,1743670530,12619.14327855,86.3750337599995,53158.92205944 2025-04-03,08:55:32.000,93,11083478,12845,0,1743670531,12619.291477369996,85.49389250999957,53159.82339792001 2025-04-03,08:55:33.000,93,11083486,12405,0,1743670532,12619.507039290002,85.06389558000228,53160.78063336001 2025-04-03,08:55:34.000,93,11083497,12765,0,1743670533,12619.816909549998,84.78897950999817,53161.626074880005 2025-04-03,08:55:35.000,93,11083563,12845,0,1743670534,12620.854301289997,83.80915043999994,53162.59029744 2025-04-03,08:55:36.000,93,11083544,12605,0,1743670535,12622.241981149993,82.64604399000382,53163.49163592001 2025-04-03,08:55:37.000,93,11083511,12605,0,1743670536,12622.989711559996,82.13145749999967,53164.2881676 2025-04-03,08:55:38.000,93,11083556,12965,0,1743670537,12623.198537169992,82.15965402000438,53165.00784096 2025-04-03,08:55:39.000,93,11083456,12965,0,1743670538,12623.151382999997,82.92800919000001,53165.601746160006 2025-04-03,08:55:40.000,93,11083499,12845,0,1743670539,12622.484488309994,83.80915043999994,53166.09084456 2025-04-03,08:55:41.000,93,11083521,12765,0,1743670540,12621.62224063,83.98537868999847,53166.51705888 2025-04-03,08:55:42.000,93,11083474,12805,0,1743670541,12620.679157229992,84.21799997999915,53166.873402000005 2025-04-03,08:55:43.000,93,11083470,12645,0,1743670542,12619.688919660002,85.46569599000213,53167.1878224 2025-04-03,08:55:44.000,93,11083467,12645,0,1743670543,12618.550483270003,87.23502762000135,53167.48826856001 2025-04-03,08:55:45.000,93,11083486,12445,0,1743670544,12617.68149928,88.53206753999984,53167.62102384 2025-04-03,08:55:46.000,93,11083472,12725,0,1743670545,12616.812515289996,89.92074615000456,53167.85159880001 2025-04-03,08:55:47.000,93,11083533,12965,0,1743670546,12616.327500969994,91.2107369400037,53167.9564056 2025-04-03,08:55:48.000,93,11083478,12565,0,1743670547,12616.314028349989,92.55712076999771,53168.07518664 2025-04-03,08:55:49.000,93,11083483,12685,0,1743670548,12616.374655139989,93.70612896000239,53168.10313512 2025-04-03,08:55:50.000,93,11083511,12805,0,1743670549,12616.751888499995,94.47448412999802,53168.117109360006 2025-04-03,08:55:51.000,93,11083522,12885,0,1743670550,12617.108912930002,95.30628147000243,53168.17300632 2025-04-03,08:55:52.000,93,11083556,12765,0,1743670551,12617.055022449997,95.48250972000096,53168.18698056001 2025-04-03,08:55:53.000,93,11083534,12685,0,1743670552,12616.610425989995,95.25693755999964,53168.22191616 2025-04-03,08:55:54.000,93,11083475,12805,0,1743670553,12616.138884289998,94.8833336700045,53168.24287752 2025-04-03,08:55:55.000,93,11083493,12885,0,1743670554,12615.815541409997,95.263986689999,53168.228903279996 2025-04-03,08:55:56.000,93,11083508,12765,0,1743670555,12615.242955059999,96.61037052000029,53168.30576160001 2025-04-03,08:55:57.000,93,11083466,12805,0,1743670556,12614.582796679992,97.92855783000414,53168.29178736 2025-04-03,08:55:58.000,93,11083452,12765,0,1743670557,12613.686867449993,99.13395906000369,53168.270826 2025-04-03,08:55:59.000,93,11083463,12845,0,1743670558,12613.222062059991,99.57100512000034,53168.24287752 2025-04-03,08:56:00.000,93,11083479,12885,0,1743670559,12613.693603760003,98.88723951000429,53168.20794192001 2025-04-03,08:56:01.000,93,11083441,12685,0,1743670560,12614.629950850001,97.18135004999931,53168.08916088001 2025-04-03,08:56:02.000,93,11083449,12765,0,1743670561,12614.744468119992,96.32135619000474,53168.03326392 2025-04-03,08:56:03.000,93,11083488,12845,0,1743670562,12614.394179999996,95.94070317000296,53167.94243136001 2025-04-03,08:56:04.000,93,11083477,12725,0,1743670563,12614.21903593999,95.73627839999972,53167.746792 2025-04-03,08:56:05.000,93,11083369,12805,0,1743670564,12613.760966859998,95.65873796999949,53167.558139759996 2025-04-03,08:56:06.000,93,11083446,12685,0,1743670565,12613.01997275999,95.263986689999,53167.38346176 2025-04-03,08:56:07.000,93,11083489,12645,0,1743670566,12612.656212019989,94.56612282000424,53167.30660344 2025-04-03,08:56:08.000,93,11083414,12885,0,1743670567,12612.743784049999,93.24088638000103,53167.208783760005 2025-04-03,08:56:09.000,93,11083474,12445,0,1743670568,12612.676420949989,91.66893038999842,53167.30660344 2025-04-03,08:56:10.000,93,11083461,13005,0,1743670569,12612.420441169998,90.10402353000245,53167.30660344 2025-04-03,08:56:11.000,93,11083524,13005,0,1743670570,12611.78722803,88.60255884000071,53167.376474640005 2025-04-03,08:56:12.000,93,11083504,12965,0,1743670571,12611.026024999992,87.15748719000112,53167.43935872001 2025-04-03,08:56:13.000,93,11083493,12885,0,1743670572,12610.251349349994,86.39618115000485,53167.57910112 2025-04-03,08:56:14.000,93,11083469,12605,0,1743670573,12609.604663589991,87.18568370999856,53167.80967608 2025-04-03,08:56:15.000,93,11083514,12605,0,1743670574,12609.692235620001,88.59550971000135,53168.08217376 2025-04-03,08:56:16.000,93,11083430,13125,0,1743670575,12610.136832079988,89.71632138000132,53168.396594159996 2025-04-03,08:56:17.000,93,11083464,12645,0,1743670576,12610.33892137999,90.7525434900017,53168.7249888 2025-04-03,08:56:18.000,93,11083429,12765,0,1743670577,12610.66900057,91.43630909999774,53169.11626752001 2025-04-03,08:56:19.000,93,11083452,12765,0,1743670578,12610.796990459996,91.26712997999857,53169.6333144 2025-04-03,08:56:20.000,93,11083434,12885,0,1743670579,12610.70941843,89.88550050000049,53170.157348400004 2025-04-03,08:56:21.000,93,11083453,12805,0,1743670580,12610.224404109998,88.77878708999924,53170.66740816 2025-04-03,08:56:22.000,93,11083492,12805,0,1743670581,12609.065758789999,88.99026099000184,53171.22637776001 2025-04-03,08:56:23.000,93,11083510,12845,0,1743670582,12607.267164019991,90.25205526000354,53171.785347360004 2025-04-03,08:56:24.000,93,11083454,12685,0,1743670583,12605.178907920003,91.63368474000163,53172.28143288001 2025-04-03,08:56:25.000,93,11083426,13125,0,1743670584,12603.649765549992,92.53597337999963,53172.77053128 2025-04-03,08:56:26.000,93,11083449,12685,0,1743670585,12602.733627389993,92.71220162999816,53173.42732056 2025-04-03,08:56:27.000,93,11083429,12885,0,1743670586,12603.461148869996,91.91564993999782,53174.084109840005 2025-04-03,08:56:28.000,93,11083461,12805,0,1743670587,12605.017236480002,90.94286999999895,53174.83173168 2025-04-03,08:56:29.000,93,11083501,12885,0,1743670588,12605.098072200002,91.82401124999888,53175.593327760005 2025-04-03,08:56:30.000,93,11083429,12885,0,1743670589,12604.41096858,93.08580552000058,53176.22915568 2025-04-03,08:56:31.000,93,11083426,13005,0,1743670590,12603.777755440002,92.7192507600048,53176.90690632001 2025-04-03,08:56:32.000,93,11083551,12605,0,1743670591,12602.881826209989,91.51384952999797,53177.59164408 2025-04-03,08:56:33.000,93,11083461,12565,0,1743670592,12602.484383919997,89.9841883199988,53178.325291680005 2025-04-03,08:56:34.000,93,11083491,12725,0,1743670593,12602.25534938,88.52501841000048,53179.01701656001 2025-04-03,08:56:35.000,93,11083520,12565,0,1743670594,12602.019578529995,87.17158544999984,53179.58996040001 2025-04-03,08:56:36.000,93,11083467,12685,0,1743670595,12601.770335059999,85.85339814000326,53180.15591712 2025-04-03,08:56:37.000,93,11083493,12645,0,1743670596,12601.298793360002,84.41537562000303,53180.54719584001 2025-04-03,08:56:38.000,93,11083439,12685,0,1743670597,12600.961977859995,82.85751788999914,53180.88257760001 2025-04-03,08:56:39.000,93,11083494,12605,0,1743670598,12601.527827899998,81.55342884000129,53181.14808816001 2025-04-03,08:56:40.000,93,11083451,13045,0,1743670599,12602.221667829996,80.84146671000053,53181.3018048 2025-04-03,08:56:41.000,93,11083481,12725,0,1743670600,12602.10715055999,81.49703579999914,53181.21795936001 2025-04-03,08:56:42.000,93,11083417,12965,0,1743670601,12602.16777734999,82.025720550002,53181.1620624 2025-04-03,08:56:43.000,93,11083443,12765,0,1743670602,12602.612373809992,81.72260796000046,53180.94546168 2025-04-03,08:56:44.000,93,11083466,12765,0,1743670603,12602.31597617,81.27146363999782,53180.76379656001 2025-04-03,08:56:45.000,93,11083452,12925,0,1743670604,12601.938742809994,80.53835411999898,53180.351556479996 2025-04-03,08:56:46.000,93,11083523,12685,0,1743670605,12600.86766951999,80.09425893000298,53180.02316184001 2025-04-03,08:56:47.000,93,11083448,12685,0,1743670606,12599.385681319989,79.92507981000381,53179.60393464 2025-04-03,08:56:48.000,93,11083404,12485,0,1743670607,12598.152936589999,80.03786589000083,53179.1707332 2025-04-03,08:56:49.000,93,11083461,12805,0,1743670608,12598.173145519999,79.88983415999974,53178.877274160004 2025-04-03,08:56:50.000,93,11083514,12765,0,1743670609,12599.122965230003,79.0580368200026,53178.52791816 2025-04-03,08:56:51.000,93,11083438,12845,0,1743670610,12600.106466489997,78.18394470000203,53178.30433032 2025-04-03,08:56:52.000,93,11083429,12645,0,1743670611,12600.81377904,78.11345340000116,53177.97593568 2025-04-03,08:56:53.000,93,11083438,12605,0,1743670612,12600.638634979994,79.45278810000309,53177.67548952001 2025-04-03,08:56:54.000,93,11083465,12765,0,1743670613,12599.890904569991,81.08113713000057,53177.32613352 2025-04-03,08:56:55.000,93,11083464,12805,0,1743670614,12600.045839699997,82.0609661999988,53177.02568736001 2025-04-03,08:56:56.000,93,11083461,12725,0,1743670615,12601.298793360002,82.72358442000404,53176.87197072 2025-04-03,08:56:57.000,93,11083452,12805,0,1743670616,12602.491120229992,82.96325484000408,53176.73222832 2025-04-03,08:56:58.000,93,11083449,12725,0,1743670617,12603.818173300002,81.77900100000261,53176.767163920005 2025-04-03,08:56:59.000,93,11083475,12685,0,1743670618,12605.58982283,79.96737458999996,53176.87197072 2025-04-03,08:57:00.000,93,11083471,12925,0,1743670619,12607.934058709994,78.02886384000158,53176.934854800005 2025-04-03,08:57:01.000,93,11083411,13285,0,1743670620,12609.874115990002,76.57674306000263,53177.1095328 2025-04-03,08:57:02.000,93,11083393,12845,0,1743670621,12611.90848161,75.47002965000138,53177.31215928001 2025-04-03,08:57:03.000,93,11083431,12845,0,1743670622,12614.293135349995,74.96954142000322,53177.47985016001 2025-04-03,08:57:04.000,93,11083513,12925,0,1743670623,12617.108912930002,75.34314530999836,53177.5636956 2025-04-03,08:57:05.000,93,11083476,12965,0,1743670624,12619.843854789993,75.82248614999844,53177.57068272 2025-04-03,08:57:06.000,93,11083515,12725,0,1743670625,12621.63571324999,76.23838482000428,53177.5636956 2025-04-03,08:57:07.000,93,11083454,12885,0,1743670626,12622.666368679995,76.21018829999957,53177.4938244 2025-04-03,08:57:08.000,93,11083428,12805,0,1743670627,12623.602715769994,76.3511709000013,53177.389017600006 2025-04-03,08:57:09.000,93,11083462,12805,0,1743670628,12625.17227599999,76.16084439000406,53177.22831384 2025-04-03,08:57:10.000,93,11083499,12965,0,1743670629,12626.910243979997,76.1396969999987,53177.053635840006 2025-04-03,08:57:11.000,93,11083439,12845,0,1743670630,12628.129516089997,76.58379219000199,53176.83703512001 2025-04-03,08:57:12.000,93,11083448,12885,0,1743670631,12628.109307159997,76.75297131000116,53176.61344728 2025-04-03,08:57:13.000,93,11083474,12965,0,1743670632,12626.869826119997,77.09837867999886,53176.313001120005 2025-04-03,08:57:14.000,93,11083476,12885,0,1743670633,12625.731389729997,77.75394777000474,53176.10338752 2025-04-03,08:57:15.000,93,11083504,12805,0,1743670634,12625.205957549995,78.49410642000294,53175.97063224001 2025-04-03,08:57:16.000,93,11083448,12725,0,1743670635,12625.226166479995,78.83951379000064,53175.90076104001 2025-04-03,08:57:17.000,93,11083421,12885,0,1743670636,12625.946951649988,78.88885770000343,53175.69813456 2025-04-03,08:57:18.000,93,11083451,12765,0,1743670637,12626.39828442,79.6149180900029,53175.51646944001 2025-04-03,08:57:19.000,93,11083450,12685,0,1743670638,12625.475409949991,80.95425279000483,53175.27192024 2025-04-03,08:57:20.000,93,11083450,12885,0,1743670639,12624.188774739996,82.06801532999816,53174.922564240005 2025-04-03,08:57:21.000,93,11083445,12885,0,1743670640,12622.356498419998,82.72358442000404,53174.636092320005 2025-04-03,08:57:22.000,93,11083446,12645,0,1743670641,12620.490540549996,83.0125987499996,53174.42647872 2025-04-03,08:57:23.000,93,11083410,12885,0,1743670642,12619.722601209993,82.28653836000012,53174.16096816 2025-04-03,08:57:24.000,93,11083443,13165,0,1743670643,12619.830382169988,80.55950151000434,53173.95135456 2025-04-03,08:57:25.000,93,11083464,12805,0,1743670644,12619.789964309988,78.32492730000376,53173.78366368 2025-04-03,08:57:26.000,93,11083422,12725,0,1743670645,12618.89403507999,76.52739914999984,53173.60199856001 2025-04-03,08:57:27.000,93,11083441,12805,0,1743670646,12617.129121860002,75.20921184000326,53173.37841072 2025-04-03,08:57:28.000,93,11083395,12765,0,1743670647,12616.111939050003,73.37643804000254,53173.2316812 2025-04-03,08:57:29.000,93,11083423,13165,0,1743670648,12616.071521190002,71.07842166000046,53173.0919388 2025-04-03,08:57:30.000,93,11083456,13125,0,1743670649,12616.361182519999,69.45007263000298,53173.02206760001 2025-04-03,08:57:31.000,93,11083473,12925,0,1743670650,12617.364892709993,68.34335922000173,53172.959183520004 2025-04-03,08:57:32.000,93,11083419,12725,0,1743670651,12617.762335,68.60417702999985,53172.93822216 2025-04-03,08:57:33.000,93,11083416,12525,0,1743670652,12617.149330790002,69.64744826999959,53172.89629944 2025-04-03,08:57:34.000,93,11083465,13005,0,1743670653,12616.408336689994,71.28989556000306,53172.87533808 2025-04-03,08:57:35.000,93,11083474,12965,0,1743670654,12615.148646719994,73.80643496999983,53172.82642824 2025-04-03,08:57:36.000,93,11083425,12885,0,1743670655,12614.10451867,76.06920569999784,53172.87533808 2025-04-03,08:57:37.000,93,11083453,12845,0,1743670656,12613.841802579998,77.67640734000452,53173.11290016 2025-04-03,08:57:38.000,93,11083410,12605,0,1743670657,12614.34028951999,79.03688943000452,53173.56007584 2025-04-03,08:57:39.000,93,11083488,12685,0,1743670658,12614.764677049992,79.75590069000464,53173.99327728 2025-04-03,08:57:40.000,93,11083471,12685,0,1743670659,12615.411362809995,79.5514759200014,53174.538272640006 2025-04-03,08:57:41.000,93,11083465,12725,0,1743670660,12617.055022449997,77.76804603000346,53175.06929376 2025-04-03,08:57:42.000,93,11083383,12685,0,1743670661,12618.267558250001,75.53347182000289,53175.62127624 2025-04-03,08:57:43.000,93,11083430,12765,0,1743670662,12618.341657659992,73.7288945399996,53176.131336 2025-04-03,08:57:44.000,93,11083513,12925,0,1743670663,12617.65455403999,72.38251070999831,53176.62043440001 2025-04-03,08:57:45.000,93,11083412,12725,0,1743670664,12616.6845254,72.1851350700017,53177.032674480004 2025-04-03,08:57:46.000,93,11083439,13045,0,1743670665,12615.990685470002,72.60103374000028,53177.40299184 2025-04-03,08:57:47.000,93,11083473,12765,0,1743670666,12615.492198529995,72.29792114999873,53177.68946376 2025-04-03,08:57:48.000,93,11083430,12885,0,1743670667,12615.25642767999,71.63530293000076,53178.003884159996 2025-04-03,08:57:49.000,93,11083445,12645,0,1743670668,12614.697313949997,71.19825687000412,53178.24843336001 2025-04-03,08:57:50.000,93,11083398,12765,0,1743670669,12614.091046049994,70.15498563000438,53178.562853760006 2025-04-03,08:57:51.000,93,11083412,12925,0,1743670670,12614.18535439,68.40680139000324,53178.91220976 2025-04-03,08:57:52.000,93,11083435,12445,0,1743670671,12614.690577640002,67.24369493999984,53179.19868168 2025-04-03,08:57:53.000,93,11083445,12525,0,1743670672,12615.32379078,66.22862022000481,53179.450218000005 2025-04-03,08:57:54.000,93,11083508,12925,0,1743670673,12615.754914619996,65.5448546100015,53179.58297328 2025-04-03,08:57:55.000,93,11083366,12605,0,1743670674,12615.31705446999,65.6435424299998,53179.77162552 2025-04-03,08:57:56.000,93,11083499,12565,0,1743670675,12614.670368710002,66.22862022000481,53179.84149672 2025-04-03,08:57:57.000,93,11083441,12485,0,1743670676,12614.353762139996,67.02517190999788,53179.93232928 2025-04-03,08:57:58.000,93,11083507,13005,0,1743670677,12614.394179999996,67.7089375200012,53180.072071680006 2025-04-03,08:57:59.000,93,11083510,12605,0,1743670678,12614.535642509996,67.7089375200012,53180.34456936 2025-04-03,08:58:00.000,93,11083441,12765,0,1743670679,12613.915901989989,67.86401838000165,53180.56815720001 2025-04-03,08:58:01.000,93,11083480,12605,0,1743670680,12613.538668629997,67.39172667000093,53180.76379656001 2025-04-03,08:58:02.000,93,11083481,12645,0,1743670681,12613.882220439998,65.79862329000025,53180.96642304 2025-04-03,08:58:03.000,93,11083497,12925,0,1743670682,12614.30660797,64.43814120000025,53181.19699800001 2025-04-03,08:58:04.000,93,11083476,12845,0,1743670683,12613.888956749994,63.76847385000292,53181.3018048 2025-04-03,08:58:05.000,93,11083499,12805,0,1743670684,12613.390469810001,62.91552912000043,53181.371676 2025-04-03,08:58:06.000,93,11083454,12725,0,1743670685,12613.659922209998,61.717177020000236,53181.40661160001 2025-04-03,08:58:07.000,93,11083483,13125,0,1743670686,12613.740757929998,61.089804449999065,53181.50443128001 2025-04-03,08:58:08.000,93,11083515,12765,0,1743670687,12613.195116819996,61.11800097000378,53181.79090320001 2025-04-03,08:58:09.000,93,11083463,12805,0,1743670688,12613.666658519993,61.26603270000487,53182.00750392001 2025-04-03,08:58:10.000,93,11083481,12725,0,1743670689,12614.912875870003,62.04143699999986,53182.300962960006 2025-04-03,08:58:11.000,93,11083472,12725,0,1743670690,12615.943531299992,63.211592580002616,53182.4546796 2025-04-03,08:58:12.000,93,11083502,12645,0,1743670691,12616.79904266999,64.0997829600019,53182.587434880006 2025-04-03,08:58:13.000,93,11083452,12605,0,1743670692,12617.014604589996,65.07256290000078,53182.64333184 2025-04-03,08:58:14.000,93,11083475,13125,0,1743670693,12616.873142079996,65.43911766000383,53182.81102272 2025-04-03,08:58:15.000,93,11083462,12645,0,1743670694,12616.509381339994,65.61534591000236,53182.95775224 2025-04-03,08:58:16.000,93,11083471,12925,0,1743670695,12615.694287829996,66.30616064999776,53183.069546160004 2025-04-03,08:58:17.000,93,11083532,12485,0,1743670696,12615.229482439994,66.46829064000485,53183.07653328 2025-04-03,08:58:18.000,93,11083453,12645,0,1743670697,12615.44504436,65.9537041500007,53183.19531432 2025-04-03,08:58:19.000,93,11083536,13045,0,1743670698,12616.442018239999,64.12797947999934,53183.33505672 2025-04-03,08:58:20.000,93,11083470,12805,0,1743670699,12617.79601654999,61.85815962000197,53183.6075544 2025-04-03,08:58:21.000,93,11083453,12645,0,1743670700,12618.752572569989,60.547021440004755,53183.789219520004 2025-04-03,08:58:22.000,93,11083418,12805,0,1743670701,12618.766045189994,60.89242881000246,53183.96389752 2025-04-03,08:58:23.000,93,11083484,12805,0,1743670702,12618.294503489997,61.7876683200011,53183.85210360001 2025-04-03,08:58:24.000,93,11083544,12685,0,1743670703,12617.277320679998,63.401919089999865,53183.79620664 2025-04-03,08:58:25.000,93,11083476,12965,0,1743670704,12615.62018841999,65.55895287000021,53183.69838696 2025-04-03,08:58:26.000,93,11083505,12645,0,1743670705,12614.744468119992,66.89828757000214,53183.58659304001 2025-04-03,08:58:27.000,93,11083478,12725,0,1743670706,12614.1247276,67.30713711000135,53183.41890216001 2025-04-03,08:58:28.000,93,11083512,12965,0,1743670707,12612.91892810999,67.41992318999837,53183.33505672 2025-04-03,08:58:29.000,93,11083510,12805,0,1743670708,12612.366550689992,67.2507440699992,53183.20928856001 2025-04-03,08:58:30.000,93,11083505,12925,0,1743670709,12613.053654309995,66.75025584000105,53183.188327200005 2025-04-03,08:58:31.000,93,11083443,12725,0,1743670710,12614.838776459997,66.70091192999826,53183.14640448 2025-04-03,08:58:32.000,93,11083451,12725,0,1743670711,12616.772097429995,66.72910845000297,53183.08352040001 2025-04-03,08:58:33.000,93,11083455,12725,0,1743670712,12617.661290349999,67.37057928000286,53182.950765120004 2025-04-03,08:58:34.000,93,11083438,13045,0,1743670713,12618.732363639989,68.8720439700046,53182.95775224 2025-04-03,08:58:35.000,93,11083469,12765,0,1743670714,12620.288451249995,70.03515042000072,53183.05557192 2025-04-03,08:58:36.000,93,11083493,12685,0,1743670715,12621.41341501999,71.45202555000287,53183.17435296 2025-04-03,08:58:37.000,93,11083507,12845,0,1743670716,12622.282399009993,73.4821749900002,53183.5376832 2025-04-03,08:58:38.000,93,11083513,12605,0,1743670717,12623.366944920002,74.21528450999904,53183.928961920006 2025-04-03,08:58:39.000,93,11083451,12765,0,1743670718,12624.296555699992,74.55364275000466,53184.39011184 2025-04-03,08:58:40.000,93,11083470,12725,0,1743670719,12624.714206919998,74.6805270900004,53184.80933904001 2025-04-03,08:58:41.000,93,11083497,12965,0,1743670720,12625.13185813999,74.82855882000149,53185.32638592 2025-04-03,08:58:42.000,93,11083456,12805,0,1743670721,12626.60037372,75.15986793000047,53185.801510080004 2025-04-03,08:58:43.000,93,11083496,12685,0,1743670722,12627.71186486999,75.29380140000285,53186.36047968 2025-04-03,08:58:44.000,93,11083467,13045,0,1743670723,12628.500013139994,75.90707570999803,53186.828616720006 2025-04-03,08:58:45.000,93,11083466,12885,0,1743670724,12628.74925660999,76.4992026300024,53187.20592120001 2025-04-03,08:58:46.000,93,11083427,12765,0,1743670725,12628.297923839993,77.0560839000027,53187.52732872 2025-04-03,08:58:47.000,93,11083449,12805,0,1743670726,12627.361576749994,76.45690784999897,53187.883671840005 2025-04-03,08:58:48.000,93,11083502,12605,0,1743670727,12626.364602869995,75.21626097000262,53188.12822104 2025-04-03,08:58:49.000,93,11083498,12765,0,1743670728,12625.711180799997,73.70774715000152,53188.41469296 2025-04-03,08:58:50.000,93,11083499,13045,0,1743670729,12625.03081348999,72.19218420000107,53188.70116488 2025-04-03,08:58:51.000,93,11083469,12605,0,1743670730,12623.737441969999,71.1700603499994,53188.92475272 2025-04-03,08:58:52.000,93,11083427,12605,0,1743670731,12622.726995469995,71.00088123000023,53189.11340496 2025-04-03,08:58:53.000,93,11083508,13125,0,1743670732,12621.804121000001,71.74808900999778,53189.18327616 2025-04-03,08:58:54.000,93,11083496,12845,0,1743670733,12621.238270959999,72.37546157999896,53189.232186 2025-04-03,08:58:55.000,93,11083481,12925,0,1743670734,12620.665684610001,71.50136945999839,53189.120392079996 2025-04-03,08:58:56.000,93,11083491,12845,0,1743670735,12620.652211989996,70.5144912600008,53189.0225724 2025-04-03,08:58:57.000,93,11083469,13005,0,1743670736,12621.009236419988,70.5144912600008,53188.88283000001 2025-04-03,08:58:58.000,93,11083479,12925,0,1743670737,12620.497276859991,71.53661511000246,53188.81295880001 2025-04-03,08:58:59.000,93,11083474,12845,0,1743670738,12619.722601209993,71.98071029999846,53188.59635808001 2025-04-03,08:59:00.000,93,11083467,12725,0,1743670739,12618.860353529999,71.40973076999944,53188.29591192 2025-04-03,08:59:01.000,93,11083448,12605,0,1743670740,12618.577428509998,70.28891909999948,53187.97450440001 2025-04-03,08:59:02.000,93,11083448,12645,0,1743670741,12619.09612437999,69.53466219000256,53187.65309688 2025-04-03,08:59:03.000,93,11083488,12685,0,1743670742,12620.18067029,69.02712482999777,53187.38758632 2025-04-03,08:59:04.000,93,11083486,12765,0,1743670743,12621.41341501999,69.36548307000339,53187.19194696 2025-04-03,08:59:05.000,93,11083470,12845,0,1743670744,12622.181354359993,71.00088123000023,53187.15701136001 2025-04-03,08:59:06.000,93,11083492,12765,0,1743670745,12623.016656799991,72.72791808000329,53187.12906288 2025-04-03,08:59:07.000,93,11083473,12725,0,1743670746,12624.134884259991,74.17298973000288,53187.13605000001 2025-04-03,08:59:08.000,93,11083459,12525,0,1743670747,12625.36089268,75.18806444999791,53187.15002424 2025-04-03,08:59:09.000,93,11083475,12765,0,1743670748,12627.139278519993,75.71674920000078,53187.23386968001 2025-04-03,08:59:10.000,93,11083471,12805,0,1743670749,12628.95808222,75.70970007000142,53187.25483104001 2025-04-03,08:59:11.000,93,11083461,12565,0,1743670750,12630.406388869997,75.86478093000187,53187.28277952001 2025-04-03,08:59:12.000,93,11083502,12525,0,1743670751,12631.565034189996,76.66133262000221,53187.38758632 2025-04-03,08:59:13.000,93,11083486,12765,0,1743670752,12632.37339139,77.14772259000165,53187.40854768 2025-04-03,08:59:14.000,93,11083444,12965,0,1743670753,12632.42728186999,77.23231215000123,53187.380599200005 2025-04-03,08:59:15.000,93,11083467,12725,0,1743670754,12632.063521129989,76.56969393000327,53187.28976664 2025-04-03,08:59:16.000,93,11083444,12965,0,1743670755,12631.935531239993,75.83658441000443,53187.12207576 2025-04-03,08:59:17.000,93,11083483,12885,0,1743670756,12632.37339139,74.66642883000168,53186.8915008 2025-04-03,08:59:18.000,93,11083468,12765,0,1743670757,12632.743888439996,73.61610846000258,53186.807655360004 2025-04-03,08:59:19.000,93,11083440,12965,0,1743670758,12632.38686400999,72.31201941000472,53186.68188720001 2025-04-03,08:59:20.000,93,11083420,12725,0,1743670759,12632.191511019999,71.24055165000027,53186.68887432 2025-04-03,08:59:21.000,93,11083474,12685,0,1743670760,12633.100912870003,70.59203169000102,53186.59804176 2025-04-03,08:59:22.000,93,11083511,12925,0,1743670761,12634.77151775,69.54171132000192,53186.61900312 2025-04-03,08:59:23.000,93,11083479,12965,0,1743670762,12635.552929709993,68.32221183000365,53186.6469516 2025-04-03,08:59:24.000,93,11083508,12685,0,1743670763,12635.721337459989,67.40582492999965,53186.76573264 2025-04-03,08:59:25.000,93,11083439,13005,0,1743670764,12635.977317239995,66.66566628000146,53186.80066824001 2025-04-03,08:59:26.000,93,11083507,12725,0,1743670765,12636.576848830002,65.91845850000391,53186.84957808001 2025-04-03,08:59:27.000,93,11083493,12725,0,1743670766,12637.12922625,65.58010025999829,53186.8915008 2025-04-03,08:59:28.000,93,11083475,12885,0,1743670767,12637.573822710001,66.36255368999991,53187.01028184 2025-04-03,08:59:29.000,93,11083475,12765,0,1743670768,12638.32828943,67.65959360999841,53187.20592120001 2025-04-03,08:59:30.000,93,11083430,12605,0,1743670769,12639.049074599992,69.0694196100012,53187.57623856 2025-04-03,08:59:31.000,93,11083513,12805,0,1743670770,12639.81027763,69.76728348000324,53187.9395688 2025-04-03,08:59:32.000,93,11083527,12725,0,1743670771,12641.285529519992,69.32318828999996,53188.37277024 2025-04-03,08:59:33.000,93,11083452,12805,0,1743670772,12643.15822369999,68.11778706000041,53188.75706184 2025-04-03,08:59:34.000,93,11083447,12605,0,1743670773,12645.522668509999,66.60222410999995,53189.0225724 2025-04-03,08:59:35.000,93,11083476,13085,0,1743670774,12646.930557299995,66.01714632000221,53189.25314736 2025-04-03,08:59:36.000,93,11083518,12805,0,1743670775,12647.233691249996,66.12288326999987,53189.455773839996 2025-04-03,08:59:37.000,93,11083499,13045,0,1743670776,12646.910348369995,66.48238890000357,53189.609490480005 2025-04-03,08:59:38.000,93,11083476,12805,0,1743670777,12646.122200099991,66.29206238999905,53189.6863488 2025-04-03,08:59:39.000,93,11083512,12965,0,1743670778,12645.266688729993,65.78452503000153,53189.74923288001 2025-04-03,08:59:40.000,93,11083461,12765,0,1743670779,12644.53916724999,65.20649637000315,53189.81211696 2025-04-03,08:59:41.000,93,11083492,12965,0,1743670780,12643.744282669992,64.91043291000096,53189.90993664 2025-04-03,08:59:42.000,93,11083484,12765,0,1743670781,12643.32663145,64.247814690003,53190.10557600001 2025-04-03,08:59:43.000,93,11083451,12525,0,1743670782,12643.353576689995,62.45028653999907,53190.2103828 2025-04-03,08:59:44.000,93,11083465,12725,0,1743670783,12643.710601120001,59.97604190999846,53190.447944880005 2025-04-03,08:59:45.000,93,11083469,12645,0,1743670784,12644.882719059991,57.69917292000173,53190.5946744 2025-04-03,08:59:46.000,93,11083436,12765,0,1743670785,12646.229981060002,56.726392980002856,53190.69249408 2025-04-03,08:59:47.000,93,11083508,12765,0,1743670786,12647.08549243,56.966063400002895,53190.76236528 2025-04-03,08:59:48.000,93,11083425,13125,0,1743670787,12647.489671030002,56.88852297000267,53190.79031376 2025-04-03,08:59:49.000,93,11083512,12765,0,1743670788,12647.449253170002,56.507869950000895,53190.81127512 2025-04-03,08:59:50.000,93,11083468,12725,0,1743670789,12647.455989479997,55.6690234800044,53190.92306904001 2025-04-03,08:59:51.000,93,11083460,12565,0,1743670790,12647.97468534999,53.95608489000006,53190.99294024001 2025-04-03,08:59:52.000,93,11083463,12765,0,1743670791,12648.756097309997,52.47576759000367,53191.20255384 2025-04-03,08:59:53.000,93,11083498,12685,0,1743670792,12649.065967569994,51.876591539999936,53191.44011592 2025-04-03,08:59:54.000,93,11083495,12765,0,1743670793,12649.30173842,51.96823022999888,53191.81043328001 2025-04-03,08:59:55.000,93,11083487,12805,0,1743670794,12649.881061079992,52.109212830000615,53192.18075064 2025-04-03,08:59:56.000,93,11083486,12685,0,1743670795,12651.288949870002,52.623799320004764,53192.59997784001 2025-04-03,08:59:57.000,93,11083464,12765,0,1743670796,12652.83156485999,53.63182491000043,53193.06811488 2025-04-03,08:59:58.000,93,11083483,12765,0,1743670797,12654.27313519999,53.963134019999416,53193.50830344001 2025-04-03,08:59:59.000,93,11083494,12765,0,1743670798,12655.229691219989,54.26624661000096,53193.81573672 2025-04-03,09:00:00.000,93,11083516,12845,0,1743670799,12655.64060613,55.16853524999897,53194.03233744001 2025-04-03,09:00:01.000,93,11083495,12765,0,1743670800,12655.869640669996,57.36081468000339,53194.207015440006 2025-04-03,09:00:02.000,93,11083465,12765,0,1743670801,12656.482644879994,59.33457107999857,53194.36073208 2025-04-03,09:00:03.000,93,11083508,12765,0,1743670802,12656.954186579991,61.38586791000125,53194.45855176 2025-04-03,09:00:04.000,93,11083501,12605,0,1743670803,12656.933977649991,63.30323127000156,53194.54938432 2025-04-03,09:00:05.000,93,11083524,12925,0,1743670804,12656.907032409996,64.29010946999915,53194.61226840001 2025-04-03,09:00:06.000,93,11083497,12965,0,1743670805,12656.886823479996,64.67076249000093,53194.59829416 2025-04-03,09:00:07.000,93,11083476,12845,0,1743670806,12656.765569899995,65.14305420000164,53194.68213960001 2025-04-03,09:00:08.000,93,11083452,12645,0,1743670807,12656.334446059998,65.63649330000044,53194.758997920006 2025-04-03,09:00:09.000,93,11083443,12965,0,1743670808,12655.775332329991,66.58107672000187,53194.72406232 2025-04-03,09:00:10.000,93,11083474,12725,0,1743670809,12654.508906049996,67.92746055000316,53194.53541008001 2025-04-03,09:00:11.000,93,11083501,13045,0,1743670810,12652.93934582,69.2526969899991,53194.31880936 2025-04-03,09:00:12.000,93,11083481,12805,0,1743670811,12650.992552229996,70.1197399800003,53194.03233744001 2025-04-03,09:00:13.000,93,11083463,12765,0,1743670812,12649.308474729994,70.32416475000355,53193.75983976 2025-04-03,09:00:14.000,93,11083493,12845,0,1743670813,12648.12288417,69.45712176000234,53193.54323904 2025-04-03,09:00:15.000,93,11083462,12765,0,1743670814,12647.213482319996,68.09663967000233,53193.347599680004 2025-04-03,09:00:16.000,93,11083469,12685,0,1743670815,12646.77562216999,66.58107672000187,53193.20785728 2025-04-03,09:00:17.000,93,11083473,12805,0,1743670816,12647.112437669995,65.43206853000447,53193.1449732 2025-04-03,09:00:18.000,93,11083464,12605,0,1743670817,12647.664815089993,65.0866611599995,53193.05414064001 2025-04-03,09:00:19.000,93,11083444,12885,0,1743670818,12648.22392882,64.05748817999847,53193.04715352 2025-04-03,09:00:20.000,93,11083484,12765,0,1743670819,12649.17374852999,62.006191350003064,53193.06811488 2025-04-03,09:00:21.000,93,11083506,12885,0,1743670820,12650.285239679994,60.65275839000242,53193.12401184001 2025-04-03,09:00:22.000,93,11083505,12445,0,1743670821,12651.208114150002,60.99111663000076,53193.179908800004 2025-04-03,09:00:23.000,93,11083548,12765,0,1743670822,12651.625765369994,61.85815962000197,53193.09606336 2025-04-03,09:00:24.000,93,11083473,12645,0,1743670823,12651.666183229994,62.09078091000265,53192.88644976001 2025-04-03,09:00:25.000,93,11083459,12765,0,1743670824,12651.443884999993,61.597341810003854,53192.71177176 2025-04-03,09:00:26.000,93,11083521,12765,0,1743670825,12650.69615458999,61.22373792000144,53192.5161324 2025-04-03,09:00:27.000,93,11083459,12445,0,1743670826,12649.914742629997,61.58324354999786,53192.22966048 2025-04-03,09:00:28.000,93,11083502,12765,0,1743670827,12649.072703879989,62.1471739500048,53191.94318856 2025-04-03,09:00:29.000,93,11083505,12845,0,1743670828,12648.419281809991,61.69602963000216,53191.69863936 2025-04-03,09:00:30.000,93,11083462,12805,0,1743670829,12647.583979369992,60.83603577000031,53191.37723184001 2025-04-03,09:00:31.000,93,11083478,12525,0,1743670830,12646.620687039998,60.3919405800043,53191.069798560005 2025-04-03,09:00:32.000,93,11083500,12805,0,1743670831,12646.101991169991,60.35669493000023,53190.9090948 2025-04-03,09:00:33.000,93,11083456,12565,0,1743670832,12645.030917880002,61.70307876000152,53190.664545600004 2025-04-03,09:00:34.000,93,11083483,13005,0,1743670833,12643.52198443999,63.76847385000292,53190.40602216 2025-04-03,09:00:35.000,93,11083488,12765,0,1743670834,12642.275767089995,65.32633157999953,53190.21736992 2025-04-03,09:00:36.000,93,11083485,12525,0,1743670835,12641.393310480002,66.68681366999954,53190.00775632001 2025-04-03,09:00:37.000,93,11083472,12765,0,1743670836,12640.874614609995,68.34335922000173,53189.81211696 2025-04-03,09:00:38.000,93,11083478,12885,0,1743670837,12640.423281839998,70.44399995999993,53189.623464719996 2025-04-03,09:00:39.000,93,11083484,12725,0,1743670838,12638.873930540001,72.35431419000088,53189.28109584 2025-04-03,09:00:40.000,93,11083565,12805,0,1743670839,12636.846301229998,74.18003886000224,53188.952701199996 2025-04-03,09:00:41.000,93,11083501,12725,0,1743670840,12634.97360705,74.72987100000319,53188.58937096 2025-04-03,09:00:42.000,93,11083494,13005,0,1743670841,12633.70718076999,74.2857758099999,53188.37277024 2025-04-03,09:00:43.000,93,11083518,12885,0,1743670842,12632.919032500002,73.70774715000152,53188.002452880006 2025-04-03,09:00:44.000,93,11083468,12925,0,1743670843,12632.3127646,72.91119546000118,53187.75790368001 2025-04-03,09:00:45.000,93,11083565,12605,0,1743670844,12631.632397289992,72.47414940000453,53187.5552772 2025-04-03,09:00:46.000,93,11083566,12885,0,1743670845,12630.824040089989,72.73496721000265,53187.43649616 2025-04-03,09:00:47.000,93,11083495,12965,0,1743670846,12630.285135289996,72.07939812000404,53187.40156056001 2025-04-03,09:00:48.000,93,11083535,12565,0,1743670847,12629.530668569998,70.47219648000464,53187.42252192001 2025-04-03,09:00:49.000,93,11083519,12765,0,1743670848,12628.425913729989,68.23057314000471,53187.60418704 2025-04-03,09:00:50.000,93,11083503,12885,0,1743670849,12627.873536309991,66.11583414000052,53187.82078776 2025-04-03,09:00:51.000,93,11083502,12885,0,1743670850,12628.095834539992,64.02929166000104,53188.09328544001 2025-04-03,09:00:52.000,93,11083476,12805,0,1743670851,12629.638449529994,61.75242267000431,53188.435654320005 2025-04-03,09:00:53.000,93,11083497,12525,0,1743670852,12632.124147919989,59.24998151999898,53188.90379136 2025-04-03,09:00:54.000,93,11083506,12605,0,1743670853,12634.76478143999,56.93081774999882,53189.406864 2025-04-03,09:00:55.000,93,11083518,12725,0,1743670854,12637.12922625,54.90066831000149,53190.0007692 2025-04-03,09:00:56.000,93,11083570,12965,0,1743670855,12638.860457919996,53.26527015000465,53190.57371304 2025-04-03,09:00:57.000,93,11083539,12525,0,1743670856,12640.369391359993,52.743634530001145,53191.10473416 2025-04-03,09:00:58.000,93,11083511,12605,0,1743670857,12641.669499189993,53.18068058999779,53191.59383256001 2025-04-03,09:00:59.000,93,11083505,12965,0,1743670858,12642.760781409997,53.88559358999919,53192.08293096 2025-04-03,09:01:00.000,93,11083514,12805,0,1743670859,12643.373785619995,55.182633509997686,53192.55106800001 2025-04-03,09:01:01.000,93,11083526,12645,0,1743670860,12643.858799939997,56.289346919998934,53193.05414064001 2025-04-03,09:01:02.000,93,11083492,12725,0,1743670861,12644.289923779994,57.00130904999969,53193.52227768 2025-04-03,09:01:03.000,93,11083481,12925,0,1743670862,12644.128252339993,58.129169849999016,53193.91355640001 2025-04-03,09:01:04.000,93,11083483,12565,0,1743670863,12643.2255868,59.77866627000185,53194.32579648001 2025-04-03,09:01:05.000,93,11083499,12805,0,1743670864,12642.093886719995,61.92865092000284,53194.68213960001 2025-04-03,09:01:06.000,93,11083471,12645,0,1743670865,12641.548245609993,64.17732339000213,53195.08739256001 2025-04-03,09:01:07.000,93,11083509,12845,0,1743670866,12640.854405679995,65.7069846000013,53195.50661976 2025-04-03,09:01:08.000,93,11083468,12965,0,1743670867,12640.813987819995,65.62944417000108,53196.00270528001 2025-04-03,09:01:09.000,93,11083503,12685,0,1743670868,12641.144067009991,65.28403680000338,53196.51276504 2025-04-03,09:01:10.000,93,11083498,12965,0,1743670869,12641.04302235999,65.14305420000164,53197.036799040005 2025-04-03,09:01:11.000,93,11083484,12765,0,1743670870,12640.652316379994,65.84091807000368,53197.48397472001 2025-04-03,09:01:12.000,93,11083491,12445,0,1743670871,12640.066257409992,66.10878501000116,53197.88224056 2025-04-03,09:01:13.000,93,11083541,12765,0,1743670872,12639.183800799998,65.07256290000078,53198.30845488 2025-04-03,09:01:14.000,93,11083470,12685,0,1743670873,12638.146409059998,63.225690840001334,53198.60191392 2025-04-03,09:01:15.000,93,11083468,12965,0,1743670874,12637.47277806,61.28718009000295,53198.9093472 2025-04-03,09:01:16.000,93,11083544,12605,0,1743670875,12637.634449500001,59.679978450003546,53199.31460016 2025-04-03,09:01:17.000,93,11083492,12645,0,1743670876,12637.755703080002,58.70719851000467,53199.72684024 2025-04-03,09:01:18.000,93,11083489,12805,0,1743670877,12637.728757839992,57.07884947999992,53200.11811896001 2025-04-03,09:01:19.000,93,11083562,12965,0,1743670878,12637.755703080002,55.53509001000202,53200.61420448 2025-04-03,09:01:20.000,93,11083494,12605,0,1743670879,12638.058837029988,54.20985356999881,53201.08932864 2025-04-03,09:01:21.000,93,11083454,12645,0,1743670880,12638.38891622,53.40625274999911,53201.564452800005 2025-04-03,09:01:22.000,93,11083482,12925,0,1743670881,12639.143382939998,53.145434940000996,53202.02560272 2025-04-03,09:01:23.000,93,11083469,12725,0,1743670882,12639.97194907,52.89166626000224,53202.49373976001 2025-04-03,09:01:24.000,93,11083464,12765,0,1743670883,12641.581927159998,52.49691498000175,53202.92694120001 2025-04-03,09:01:25.000,93,11083512,12725,0,1743670884,12643.434412409995,52.933961039998394,53203.43001384001 2025-04-03,09:01:26.000,93,11083523,12525,0,1743670885,12644.56611249,54.019527060001565,53203.95404784001 2025-04-03,09:01:27.000,93,11083474,12685,0,1743670886,12644.970291090001,54.780833099997835,53204.5689144 2025-04-03,09:01:28.000,93,11083461,12885,0,1743670887,12645.549613749994,54.463622250004846,53205.183780960004 2025-04-03,09:01:29.000,93,11083548,12445,0,1743670888,12645.913374489995,53.69526708000194,53205.76371192 2025-04-03,09:01:30.000,93,11083416,12685,0,1743670889,12645.131962530002,53.10314016000484,53206.3156944 2025-04-03,09:01:31.000,93,11083472,12965,0,1743670890,12644.33707794999,53.1101892900042,53206.79081856 2025-04-03,09:01:32.000,93,11083491,12925,0,1743670891,12643.973317210002,53.62477578000107,53207.147161680005 2025-04-03,09:01:33.000,93,11083488,12565,0,1743670892,12644.236033299989,55.020503519997874,53207.4685692 2025-04-03,09:01:34.000,93,11083515,13045,0,1743670893,12644.929873230001,57.57933770999807,53207.85984792001 2025-04-03,09:01:35.000,93,11083445,12765,0,1743670894,12645.246479799993,60.102926250001474,53208.11837136 2025-04-03,09:01:36.000,93,11083512,12805,0,1743670895,12644.76146547999,61.724226149999595,53208.28606224 2025-04-03,09:01:37.000,93,11083499,12925,0,1743670896,12643.966580899993,62.92962737999915,53208.38388192001 2025-04-03,09:01:38.000,93,11083434,12605,0,1743670897,12643.030233809994,63.48650864999945,53208.34894632 2025-04-03,09:01:39.000,93,11083532,12685,0,1743670898,12642.053468859995,63.571098209999036,53208.34894632 2025-04-03,09:01:40.000,93,11083470,12965,0,1743670899,12641.386574169992,63.09175736999896,53208.30003648 2025-04-03,09:01:41.000,93,11083502,12685,0,1743670900,12640.187510989992,62.541925229998014,53208.23016528 2025-04-03,09:01:42.000,93,11083438,12645,0,1743670901,12639.035601980002,62.21766524999839,53208.01356456 2025-04-03,09:01:43.000,93,11083504,12765,0,1743670902,12638.954766260002,61.717177020000236,53207.70613128 2025-04-03,09:01:44.000,93,11083478,13245,0,1743670903,12640.025839549991,61.24488530999952,53207.40568512001 2025-04-03,09:01:45.000,93,11083432,12685,0,1743670904,12641.622345019998,61.71012789000088,53207.18908440001 2025-04-03,09:01:46.000,93,11083451,12765,0,1743670905,12643.050442739994,62.71110435000446,53206.91658672 2025-04-03,09:01:47.000,93,11083456,12605,0,1743670906,12643.670183260001,62.52077783999994,53206.713960240006 2025-04-03,09:01:48.000,93,11083508,12805,0,1743670907,12644.512222009995,61.16029574999993,53206.50434664 2025-04-03,09:01:49.000,93,11083486,12605,0,1743670908,12645.206061939993,59.679978450003546,53206.35063000001 2025-04-03,09:01:50.000,93,11083453,12685,0,1743670909,12645.280161349998,57.94589247000113,53206.09909368 2025-04-03,09:01:51.000,93,11083474,12765,0,1743670910,12645.340788139998,56.41623126000195,53205.84057024 2025-04-03,09:01:52.000,93,11083506,12485,0,1743670911,12645.691076259995,55.09099481999874,53205.69384072 2025-04-03,09:01:53.000,93,11083427,12965,0,1743670912,12645.96726497,54.18165705000138,53205.51217560001 2025-04-03,09:01:54.000,93,11083505,12965,0,1743670913,12645.92684711,54.62575224000466,53205.302562000004 2025-04-03,09:01:55.000,93,11083563,12765,0,1743670914,12645.320579209998,56.00738172000274,53205.00211584 2025-04-03,09:01:56.000,93,11083476,12765,0,1743670915,12644.997236329997,56.916719490000105,53204.68769544 2025-04-03,09:01:57.000,93,11083413,12685,0,1743670916,12645.233007180002,57.24802859999909,53204.3942364 2025-04-03,09:01:58.000,93,11083485,12845,0,1743670917,12646.297344159997,57.39606033000018,53204.1147516 2025-04-03,09:01:59.000,93,11083490,12965,0,1743670918,12647.16632815,57.501797279997845,53203.73744712001 2025-04-03,09:02:00.000,93,11083452,12805,0,1743670919,12647.900585939999,57.97408898999856,53203.339181280004 2025-04-03,09:02:01.000,93,11083505,12925,0,1743670920,12648.729152070002,59.35571847000392,53202.94790256001 2025-04-03,09:02:02.000,93,11083499,12925,0,1743670921,12649.40278307,60.97701837000204,53202.500726880004 2025-04-03,09:02:03.000,93,11083435,12965,0,1743670922,12650.049468830002,61.590292680004495,53202.081499679996 2025-04-03,09:02:04.000,93,11083547,12605,0,1743670923,12650.47385635999,60.70915143000457,53201.78804064 2025-04-03,09:02:05.000,93,11083520,12765,0,1743670924,12650.244821819993,59.1653919599994,53201.55047856 2025-04-03,09:02:06.000,93,11083513,12685,0,1743670925,12649.46340986,57.56523944999935,53201.31291648 2025-04-03,09:02:07.000,93,11083486,12645,0,1743670926,12648.493381219996,56.113118670000404,53201.08932864 2025-04-03,09:02:08.000,93,11083516,12765,0,1743670927,12647.557034129997,55.49279522999859,53200.85176656 2025-04-03,09:02:09.000,93,11083533,12885,0,1743670928,12646.580269179998,55.22492829000112,53200.558307520005 2025-04-03,09:02:10.000,93,11083521,12845,0,1743670929,12645.67760363999,55.19673177000368,53200.36266816001 2025-04-03,09:02:11.000,93,11083506,12725,0,1743670930,12644.64021189999,55.013454389998515,53200.16004168 2025-04-03,09:02:12.000,93,11083519,12965,0,1743670931,12643.811645770002,55.33066523999878,53199.8526084 2025-04-03,09:02:13.000,93,11083468,12565,0,1743670932,12643.15822369999,56.42328039000131,53199.6779304 2025-04-03,09:02:14.000,93,11083494,13125,0,1743670933,12642.976343329989,57.28327425000316,53199.44036832 2025-04-03,09:02:15.000,93,11083502,12925,0,1743670934,12643.016761189989,57.431305980004254,53199.384471360005 2025-04-03,09:02:16.000,93,11083500,12965,0,1743670935,12643.003288569998,57.17048816999886,53199.23774184001 2025-04-03,09:02:17.000,93,11083524,13005,0,1743670936,12643.4276761,56.83917905999988,53199.18883200001 2025-04-03,09:02:18.000,93,11083485,12685,0,1743670937,12644.49874938999,56.4726243000041,53199.20280624 2025-04-03,09:02:19.000,93,11083514,12685,0,1743670938,12645.77864828999,57.05065296000248,53199.32857440001 2025-04-03,09:02:20.000,93,11083490,13085,0,1743670939,12646.607214419993,58.460478959998,53199.44036832 2025-04-03,09:02:21.000,93,11083482,13005,0,1743670940,12647.503143649992,60.265056240001286,53199.57312360001 2025-04-03,09:02:22.000,93,11083510,12725,0,1743670941,12649.37583782999,61.60439094000321,53199.69889176 2025-04-03,09:02:23.000,93,11083447,12845,0,1743670942,12651.174432599997,61.9357000500022,53200.02728640001 2025-04-03,09:02:24.000,93,11083485,12685,0,1743670943,12651.410203449988,62.01324048000242,53200.33471968001 2025-04-03,09:02:25.000,93,11083511,12885,0,1743670944,12650.857826029991,62.21061611999903,53200.59324312 2025-04-03,09:02:26.000,93,11083477,12765,0,1743670945,12650.379548019999,62.358647850000125,53200.9006764 2025-04-03,09:02:27.000,93,11083551,12365,0,1743670946,12650.5008016,61.731275279998954,53201.36881344001 2025-04-03,09:02:28.000,93,11083455,12445,0,1743670947,12650.78372662,60.64570926000306,53201.82297624001 2025-04-03,09:02:29.000,93,11083501,12765,0,1743670948,12651.107069500002,59.517848460003734,53202.305087520006 2025-04-03,09:02:30.000,93,11083487,12805,0,1743670949,12651.134014739997,58.650805470002524,53202.69636624 2025-04-03,09:02:31.000,93,11083483,12925,0,1743670950,12651.066651640002,57.69917292000173,53203.09463208001 2025-04-03,09:02:32.000,93,11083533,12725,0,1743670951,12651.120542119992,56.458526039998105,53203.49289792 2025-04-03,09:02:33.000,93,11083519,12765,0,1743670952,12651.107069500002,54.97115961000236,53203.912125120005 2025-04-03,09:02:34.000,93,11083481,12805,0,1743670953,12651.066651640002,53.44854753000254,53204.366287920006 2025-04-03,09:02:35.000,93,11083468,12885,0,1743670954,12651.565138579994,52.17265500000212,53204.75756664 2025-04-03,09:02:36.000,93,11083474,12605,0,1743670955,12652.743992829994,51.55233156000031,53205.2676264 2025-04-03,09:02:37.000,93,11083525,12725,0,1743670956,12654.737940589992,51.43249635000393,53205.854544480004 2025-04-03,09:02:38.000,93,11083498,12645,0,1743670957,12656.61063476999,51.932984580002085,53206.43447544 2025-04-03,09:02:39.000,93,11083461,12805,0,1743670958,12657.472882449998,53.10314016000484,53206.9445352 2025-04-03,09:02:40.000,93,11083488,12765,0,1743670959,12657.72886222999,54.379032689997985,53207.47555632001 2025-04-03,09:02:41.000,93,11083492,12965,0,1743670960,12658.321657510001,55.006405259999156,53207.922732 2025-04-03,09:02:42.000,93,11083490,12725,0,1743670961,12658.577637289993,55.295419590001984,53208.3070236 2025-04-03,09:02:43.000,93,11083462,12605,0,1743670962,12659.123278399995,56.338690830001724,53208.67734096001 2025-04-03,09:02:44.000,93,11083550,12685,0,1743670963,12660.5379035,57.8683520400009,53209.13849088 2025-04-03,09:02:45.000,93,11083473,12885,0,1743670964,12662.579005429994,58.84818110999913,53209.613615040005 2025-04-03,09:02:46.000,93,11083499,12645,0,1743670965,12663.596188239993,59.55309411000053,53210.165597520005 2025-04-03,09:02:47.000,93,11083483,12645,0,1743670966,12663.569242999998,60.12407363999955,53210.619760320005 2025-04-03,09:02:48.000,93,11083509,12845,0,1743670967,12663.650078719998,61.30127835000167,53210.97610344001 2025-04-03,09:02:49.000,93,11083491,12765,0,1743670968,12664.485381159997,62.118977430000086,53211.31148520001 2025-04-03,09:02:50.000,93,11083480,12805,0,1743670969,12665.798961610002,62.25291090000246,53211.71673816001 2025-04-03,09:02:51.000,93,11083485,12965,0,1743670970,12666.708363459991,61.540948770001705,53212.05211992001 2025-04-03,09:02:52.000,93,11083483,13005,0,1743670971,12667.213586709993,59.9689927799991,53212.3246176 2025-04-03,09:02:53.000,93,11083525,13125,0,1743670972,12668.129724869992,58.48867548000271,53212.62506376001 2025-04-03,09:02:54.000,93,11083492,12565,0,1743670973,12669.578031519988,57.76261509000324,53212.967432640005 2025-04-03,09:02:55.000,93,11083521,12805,0,1743670974,12670.804039939998,57.88949942999898,53213.184033360005 2025-04-03,09:02:56.000,93,11083476,12605,0,1743670975,12670.884875659998,59.32752194999921,53213.39364696001 2025-04-03,09:02:57.000,93,11083527,13125,0,1743670976,12669.308579119992,61.01226401999884,53213.49845376 2025-04-03,09:02:58.000,93,11083525,12525,0,1743670977,12667.53019328,62.04848612999922,53213.52640224 2025-04-03,09:02:59.000,93,11083463,12765,0,1743670978,12666.102095559989,63.2961821400022,53213.41460832001 2025-04-03,09:03:00.000,93,11083473,12605,0,1743670979,12666.681418219996,64.60027119000006,53213.2678788 2025-04-03,09:03:01.000,93,11083453,12725,0,1743670980,12667.355049219994,65.56600199999957,53213.163072 2025-04-03,09:03:02.000,93,11083477,12445,0,1743670981,12666.816144420001,66.01009719000285,53212.98839400001 2025-04-03,09:03:03.000,93,11083448,13045,0,1743670982,12666.856562280002,65.22059463000187,53212.82070312001 2025-04-03,09:03:04.000,93,11083481,12725,0,1743670983,12666.768990249991,64.43109207000089,53212.68794784 2025-04-03,09:03:05.000,93,11083505,12765,0,1743670984,12666.38502057999,64.41699381000217,53212.527244079996 2025-04-03,09:03:06.000,93,11083488,13125,0,1743670985,12665.940424119988,64.72010640000371,53212.394488800004 2025-04-03,09:03:07.000,93,11083455,12765,0,1743670986,12665.00407702999,65.41092113999912,53212.23378504 2025-04-03,09:03:08.000,93,11083526,12525,0,1743670987,12663.360417390002,66.77845235999848,53212.00321008001 2025-04-03,09:03:09.000,93,11083447,12525,0,1743670988,12662.64636852999,68.94958440000482,53211.77962224 2025-04-03,09:03:10.000,93,11083492,12605,0,1743670989,12661.784120849996,70.73301429000276,53211.51411168 2025-04-03,09:03:11.000,93,11083531,12805,0,1743670990,12660.942082100002,71.31104295000114,53211.241614000006 2025-04-03,09:03:12.000,93,11083487,12605,0,1743670991,12660.605266599996,72.01595595000254,53210.96911632 2025-04-03,09:03:13.000,93,11083491,12965,0,1743670992,12661.056599369993,72.99578502000077,53210.836361040005 2025-04-03,09:03:14.000,93,11083473,12805,0,1743670993,12661.959264910001,73.79938584000047,53210.668670160005 2025-04-03,09:03:15.000,93,11083502,12605,0,1743670994,12663.737650749994,74.58183927000209,53210.65469592 2025-04-03,09:03:16.000,93,11083478,12925,0,1743670995,12665.778752680002,76.252483080003,53210.68264440001 2025-04-03,09:03:17.000,93,11083509,12605,0,1743670996,12666.59384619,78.20509209000011,53210.68963152001 2025-04-03,09:03:18.000,93,11083458,12885,0,1743670997,12666.789199179992,78.80426814000384,53210.62674744 2025-04-03,09:03:19.000,93,11083507,12965,0,1743670998,12666.762253939996,78.24738687000354,53210.5079664 2025-04-03,09:03:20.000,93,11083522,12885,0,1743670999,12666.39175689,77.97247079999943,53210.36123688 2025-04-03,09:03:21.000,93,11083502,12685,0,1743671000,12666.31092117,77.46493344000191,53210.14463616 2025-04-03,09:03:22.000,93,11083465,12525,0,1743671001,12666.58710987999,75.74494571999821,53209.97694528 2025-04-03,09:03:23.000,93,11083465,12765,0,1743671002,12666.46585629999,73.76414019000367,53209.83720288 2025-04-03,09:03:24.000,93,11083509,13045,0,1743671003,12666.37154796,72.29792114999873,53209.69746048 2025-04-03,09:03:25.000,93,11083459,13005,0,1743671004,12665.987578289998,71.14186383000197,53209.55073096 2025-04-03,09:03:26.000,93,11083467,12605,0,1743671005,12665.859588400002,69.9082660799977,53209.39002720001 2025-04-03,09:03:27.000,93,11083509,12805,0,1743671006,12666.42543843999,68.76630701999966,53209.40400144 2025-04-03,09:03:28.000,93,11083493,12645,0,1743671007,12667.024970029997,67.4974636199986,53209.48085976 2025-04-03,09:03:29.000,93,11083476,12605,0,1743671008,12667.611029,65.81977067999833,53209.64855064 2025-04-03,09:03:30.000,93,11083545,12565,0,1743671009,12668.331814169993,63.83896515000379,53209.82322864001 2025-04-03,09:03:31.000,93,11083486,12605,0,1743671010,12668.6888386,63.00716780999937,53210.09572632 2025-04-03,09:03:32.000,93,11083486,12645,0,1743671011,12669.167116609991,62.85913607999828,53210.34726264001 2025-04-03,09:03:33.000,93,11083433,12885,0,1743671012,12670.770358389993,63.035364330004086,53210.67565728 2025-04-03,09:03:34.000,93,11083462,12765,0,1743671013,12672.784515079991,63.408968219999224,53211.052961760004 2025-04-03,09:03:35.000,93,11083531,12645,0,1743671014,12673.963369329991,63.218641710001975,53211.54904728001 2025-04-03,09:03:36.000,93,11083484,12965,0,1743671015,12674.771726529994,63.796670370000356,53211.98224872001 2025-04-03,09:03:37.000,93,11083465,12685,0,1743671016,12676.172879009995,64.9386294299984,53212.44339864 2025-04-03,09:03:38.000,93,11083474,12605,0,1743671017,12677.897374369997,65.72108286000002,53212.97441976 2025-04-03,09:03:39.000,93,11083501,12565,0,1743671018,12679.305263159993,65.31928245000017,53213.45653104 2025-04-03,09:03:40.000,93,11083476,12565,0,1743671019,12680.228137630002,64.91043291000096,53213.94562944001 2025-04-03,09:03:41.000,93,11083444,12645,0,1743671020,12681.05670375999,65.1148576800042,53214.27402408 2025-04-03,09:03:42.000,93,11083466,12485,0,1743671021,12681.939160369999,65.63649330000044,53214.67228992 2025-04-03,09:03:43.000,93,11083519,12965,0,1743671022,12683.070860449989,65.69288634000259,53215.17536256 2025-04-03,09:03:44.000,93,11083470,12965,0,1743671023,12684.141933739993,65.65059155999916,53215.66446096 2025-04-03,09:03:45.000,93,11083506,12765,0,1743671024,12686.149354119996,65.62239504000172,53216.3771472 2025-04-03,09:03:46.000,93,11083469,13005,0,1743671025,12688.648525129996,66.18632544000138,53216.92912968 2025-04-03,09:03:47.000,93,11083442,12885,0,1743671026,12690.83782588,66.74320671000169,53217.592906080004 2025-04-03,09:03:48.000,93,11083473,12605,0,1743671027,12691.97626227,66.7573049700004,53218.15886280001 2025-04-03,09:03:49.000,93,11083479,12605,0,1743671028,12692.757674229993,66.15812892000395,53218.64097408001 2025-04-03,09:03:50.000,93,11083533,12765,0,1743671029,12692.872191499999,65.2487911499993,53219.02526568001 2025-04-03,09:03:51.000,93,11083483,12765,0,1743671030,12693.020390319994,64.15617600000405,53219.43051864001 2025-04-03,09:03:52.000,93,11083461,12885,0,1743671031,12692.589266479998,63.401919089999865,53219.78686176001 2025-04-03,09:03:53.000,93,11083530,12565,0,1743671032,12691.84827237999,63.02831520000473,53220.16416624 2025-04-03,09:03:54.000,93,11083502,13005,0,1743671033,12691.659655699994,62.27405829000054,53220.562432080005 2025-04-03,09:03:55.000,93,11083503,12645,0,1743671034,12692.205296809996,61.24488530999952,53220.91877520001 2025-04-03,09:03:56.000,93,11083501,13125,0,1743671035,12693.182061759995,60.448333619999175,53221.31704104 2025-04-03,09:03:57.000,93,11083497,12645,0,1743671036,12693.646867149997,59.98309103999782,53221.617487200005 2025-04-03,09:03:58.000,93,11083489,12765,0,1743671037,12693.835483829993,59.278178040003695,53221.903959120005 2025-04-03,09:03:59.000,93,11083463,12965,0,1743671038,12693.343733199996,58.91162328000064,53222.246328 2025-04-03,09:04:00.000,93,11083519,12845,0,1743671039,12692.104252159996,58.996212840000226,53222.58869688 2025-04-03,09:04:01.000,93,11083490,12605,0,1743671040,12691.390203299998,57.93884334000177,53222.84722032 2025-04-03,09:04:02.000,93,11083511,12605,0,1743671041,12691.78764558999,56.162462580003194,53223.11971800001 2025-04-03,09:04:03.000,93,11083507,12685,0,1743671042,12691.95605334,54.99230700000044,53223.476061119996 2025-04-03,09:04:04.000,93,11083471,12445,0,1743671043,12692.171615259991,54.99230700000044,53223.74157168001 2025-04-03,09:04:05.000,93,11083506,12685,0,1743671044,12691.497984259993,58.002285510003276,53224.00708224001 2025-04-03,09:04:06.000,93,11083469,12525,0,1743671045,12691.188113999997,61.0193131499982,53224.251631440005 2025-04-03,09:04:07.000,93,11083530,12605,0,1743671046,12691.545138429989,62.72520261000318,53224.53111624001 2025-04-03,09:04:08.000,93,11083487,12925,0,1743671047,12692.306341459996,63.620442120001826,53224.95733056 2025-04-03,09:04:09.000,93,11083485,12885,0,1743671048,12693.613185599992,63.54995082000096,53225.44642896001 2025-04-03,09:04:10.000,93,11083482,12725,0,1743671049,12695.371362509999,63.585196469997754,53226.047321280006 2025-04-03,09:04:11.000,93,11083469,12765,0,1743671050,12697.210375139992,64.06453730999783,53226.815904480005 2025-04-03,09:04:12.000,93,11083523,12965,0,1743671051,12698.490274039992,64.83289248000074,53227.556539200006 2025-04-03,09:04:13.000,93,11083525,12645,0,1743671052,12700.106988439999,65.1853489799978,53228.38800648001 2025-04-03,09:04:14.000,93,11083525,12565,0,1743671053,12701.696757599995,65.07961203000013,53229.1286412 2025-04-03,09:04:15.000,93,11083444,12725,0,1743671054,12702.855402919995,64.41699381000217,53229.81337896 2025-04-03,09:04:16.000,93,11083461,12845,0,1743671055,12703.731123219994,64.29715859999851,53230.4212584 2025-04-03,09:04:17.000,93,11083507,12605,0,1743671056,12704.06120240999,65.21354550000251,53230.99420224 2025-04-03,09:04:18.000,93,11083461,12605,0,1743671057,12703.663760119998,66.93353321999894,53231.59509456 2025-04-03,09:04:19.000,93,11083439,12605,0,1743671058,12704.22287384999,68.35040835000109,53232.17502552001 2025-04-03,09:04:20.000,93,11083515,12565,0,1743671059,12705.52971799,68.37155573999917,53232.82482768001 2025-04-03,09:04:21.000,93,11083480,12965,0,1743671060,12706.715308549996,67.22959668000112,53233.418732879996 2025-04-03,09:04:22.000,93,11083516,12645,0,1743671061,12707.631446709995,66.58812585000123,53234.03359944 2025-04-03,09:04:23.000,93,11083513,12805,0,1743671062,12708.83724619999,66.46124150999822,53234.592569039996 2025-04-03,09:04:24.000,93,11083473,12805,0,1743671063,12710.32597071,66.4118976000027,53235.081667440005 2025-04-03,09:04:25.000,93,11083457,12685,0,1743671064,12711.942685109992,65.79862329000025,53235.57775296001 2025-04-03,09:04:26.000,93,11083507,13125,0,1743671065,12713.060912569992,65.44616679000319,53236.05986424001 2025-04-03,09:04:27.000,93,11083481,12885,0,1743671066,12714.064622760001,64.21961816999828,53236.39524600001 2025-04-03,09:04:28.000,93,11083434,12805,0,1743671067,12714.428383500002,63.07765911000024,53236.70267928001 2025-04-03,09:04:29.000,93,11083499,12725,0,1743671068,12713.458354859999,63.66273689999798,53236.75158912001 2025-04-03,09:04:30.000,93,11083519,12605,0,1743671069,12712.124565479993,64.82584335000138,53236.82146032001 2025-04-03,09:04:31.000,93,11083549,13005,0,1743671070,12711.046755879994,65.88321284999984,53236.78652472 2025-04-03,09:04:32.000,93,11083453,12725,0,1743671071,12709.160589079991,68.08254141000361,53236.6048596 2025-04-03,09:04:33.000,93,11083480,12685,0,1743671072,12706.47953769999,71.18415860999812,53236.472104320004 2025-04-03,09:04:34.000,93,11083490,12885,0,1743671073,12704.344127429991,72.98168676000205,53236.14370968 2025-04-03,09:04:35.000,93,11083493,12685,0,1743671074,12702.82172136999,73.54561716000171,53235.85723776 2025-04-03,09:04:36.000,93,11083492,12605,0,1743671075,12701.50814092,73.22135718000209,53235.57076584 2025-04-03,09:04:37.000,93,11083543,12645,0,1743671076,12700.127197369999,72.70677068999794,53235.19346136001 2025-04-03,09:04:38.000,93,11083446,12765,0,1743671077,12698.490274039992,72.29792114999873,53234.85807960001 2025-04-03,09:04:39.000,93,11083443,13045,0,1743671078,12695.917003620001,73.0380798000042,53234.30609712001 2025-04-03,09:04:40.000,93,11083463,12765,0,1743671079,12693.33699689,74.26462842000183,53233.775076 2025-04-03,09:04:41.000,93,11083501,12845,0,1743671080,12691.087069349996,75.54052095000225,53233.19514504 2025-04-03,09:04:42.000,93,11083516,12805,0,1743671081,12689.63202638999,76.90100304000225,53232.54534288 2025-04-03,09:04:43.000,93,11083501,12605,0,1743671082,12689.28847457999,77.50722821999807,53232.04227024 2025-04-03,09:04:44.000,93,11083483,12805,0,1743671083,12689.33562875,77.73984950999875,53231.70688848 2025-04-03,09:04:45.000,93,11083476,12965,0,1743671084,12688.884295980002,77.16182085000037,53231.294648400006 2025-04-03,09:04:46.000,93,11083539,12405,0,1743671085,12687.793013759998,75.58986485999776,53230.92433104 2025-04-03,09:04:47.000,93,11083532,12645,0,1743671086,12687.597660769992,73.49627324999892,53230.68676896 2025-04-03,09:04:48.000,93,11083480,12725,0,1743671087,12687.584188150002,72.72086895000393,53230.51209096 2025-04-03,09:04:49.000,93,11083540,13045,0,1743671088,12686.580477959993,73.98266321999836,53230.37933568001 2025-04-03,09:04:50.000,93,11083475,12725,0,1743671089,12685.967473749995,75.6956018100027,53230.19068344001 2025-04-03,09:04:51.000,93,11083510,12845,0,1743671090,12686.02136423,75.91412484000466,53230.14876072 2025-04-03,09:04:52.000,93,11083544,12805,0,1743671091,12686.519851169993,76.22428655999829,53230.05792816 2025-04-03,09:04:53.000,93,11083460,12685,0,1743671092,12686.614159509998,77.44378605000384,53229.86927592 2025-04-03,09:04:54.000,93,11083496,12445,0,1743671093,12687.26084527,78.54345032999845,53229.77145624 2025-04-03,09:04:55.000,93,11083522,12605,0,1743671094,12687.934476269998,79.68540939000377,53229.75748200001 2025-04-03,09:04:56.000,93,11083515,12565,0,1743671095,12688.567689409996,80.04491502000019,53229.70158504 2025-04-03,09:04:57.000,93,11083517,12765,0,1743671096,12688.008575679989,79.87573590000102,53229.568829760006 2025-04-03,09:04:58.000,93,11083508,12725,0,1743671097,12686.99139286999,79.26246158999857,53229.380177520005 2025-04-03,09:04:59.000,93,11083526,12685,0,1743671098,12686.209980909996,77.69050560000323,53229.2683836 2025-04-03,09:05:00.000,93,11083476,12965,0,1743671099,12685.549822529989,75.76609311000357,53229.065757120006 2025-04-03,09:05:01.000,93,11083573,12645,0,1743671100,12684.49222185999,75.42773486999795,53228.828195040005 2025-04-03,09:05:02.000,93,11083475,12765,0,1743671101,12683.225795579994,76.50625176000176,53228.51377464001 2025-04-03,09:05:03.000,93,11083517,12885,0,1743671102,12682.592582439996,77.5495230000015,53228.19236712 2025-04-03,09:05:04.000,93,11083551,12925,0,1743671103,12682.25576693999,77.82443906999833,53228.07358608 2025-04-03,09:05:05.000,93,11083497,12685,0,1743671104,12681.487827600002,77.48608082999999,53227.89890808 2025-04-03,09:05:06.000,93,11083533,13005,0,1743671105,12680.89503231999,77.39444214000105,53227.85698536 2025-04-03,09:05:07.000,93,11083475,12805,0,1743671106,12680.416754309997,78.75492423000105,53227.8010884 2025-04-03,09:05:08.000,93,11083495,12565,0,1743671107,12680.322445969992,80.12245545000042,53227.7312172 2025-04-03,09:05:09.000,93,11083516,12725,0,1743671108,12680.012575709996,81.7508044799979,53227.654358880005 2025-04-03,09:05:10.000,93,11083562,12565,0,1743671109,12679.601660799999,83.23112178000156,53227.68929448 2025-04-03,09:05:11.000,93,11083489,12965,0,1743671110,12679.143591719992,84.21095084999979,53227.752178560004 2025-04-03,09:05:12.000,93,11083514,12605,0,1743671111,12679.116646479997,85.15553427000123,53227.773139920006 2025-04-03,09:05:13.000,93,11083483,12885,0,1743671112,12679.57471555999,85.86749640000198,53227.8010884 2025-04-03,09:05:14.000,93,11083498,12965,0,1743671113,12680.81419659999,86.15651073000481,53227.91288232001 2025-04-03,09:05:15.000,93,11083467,12725,0,1743671114,12682.14124967,86.55831114000466,53228.108521680006 2025-04-03,09:05:16.000,93,11083506,12805,0,1743671115,12683.35378546999,87.78485976000229,53228.4299292 2025-04-03,09:05:17.000,93,11083528,12885,0,1743671116,12684.45180399999,88.75763970000116,53228.75133672001 2025-04-03,09:05:18.000,93,11083558,12765,0,1743671117,12685.381414779993,88.7858362199986,53229.093705600004 2025-04-03,09:05:19.000,93,11083541,12965,0,1743671118,12685.987682679995,89.31452097000147,53229.55485552 2025-04-03,09:05:20.000,93,11083487,12445,0,1743671119,12687.146327999995,89.5894370399983,53229.9670956 2025-04-03,09:05:21.000,93,11083503,12765,0,1743671120,12689.025758489988,88.46157623999898,53230.40728416001 2025-04-03,09:05:22.000,93,11083504,12605,0,1743671121,12691.019706250001,86.56536027000402,53230.91734392 2025-04-03,09:05:23.000,93,11083546,12605,0,1743671122,12692.885664119989,84.66914430000179,53231.45535216001 2025-04-03,09:05:24.000,93,11083467,12965,0,1743671123,12694.59668686,83.75275739999779,53231.95842480001 2025-04-03,09:05:25.000,93,11083518,12605,0,1743671124,12696.65126141,83.68931523000356,53232.48944592001 2025-04-03,09:05:26.000,93,11083534,12445,0,1743671125,12699.460302679996,84.03472260000126,53233.03444128 2025-04-03,09:05:27.000,93,11083582,12525,0,1743671126,12702.201980849997,84.69734081999923,53233.56546240001 2025-04-03,09:05:28.000,93,11083497,12645,0,1743671127,12704.728097099993,85.93798770000285,53234.243213040005 2025-04-03,09:05:29.000,93,11083525,12725,0,1743671128,12707.085805599992,87.18568370999856,53234.8930152 2025-04-03,09:05:30.000,93,11083507,12765,0,1743671129,12709.396359929997,87.50994368999818,53235.62666280001 2025-04-03,09:05:31.000,93,11083577,12645,0,1743671130,12711.39704399999,86.81207982000342,53236.47909144 2025-04-03,09:05:32.000,93,11083487,13005,0,1743671131,12712.023520829993,86.10716682000202,53237.261648880005 2025-04-03,09:05:33.000,93,11083513,12605,0,1743671132,12711.848376770002,85.93798770000285,53237.981322240004 2025-04-03,09:05:34.000,93,11083484,12605,0,1743671133,12711.976366659997,85.67716989000473,53238.61016304 2025-04-03,09:05:35.000,93,11083529,12485,0,1743671134,12713.512245339989,84.7678321200001,53239.25297808 2025-04-03,09:05:36.000,93,11083544,13005,0,1743671135,12715.492720479997,83.91488739000488,53239.88181888 2025-04-03,09:05:37.000,93,11083512,12605,0,1743671136,12717.776329569992,82.46276660999865,53240.51065968001 2025-04-03,09:05:38.000,93,11083577,12685,0,1743671137,12719.258317769993,82.33588227000291,53241.01373232001 2025-04-03,09:05:39.000,93,11083445,12805,0,1743671138,12720.336127369992,81.78605013000197,53241.43295952 2025-04-03,09:05:40.000,93,11083505,12645,0,1743671139,12721.25900184,81.35605320000468,53241.81725112 2025-04-03,09:05:41.000,93,11083550,12685,0,1743671140,12722.720781110002,80.665238460002,53242.18058136 2025-04-03,09:05:42.000,93,11083523,12725,0,1743671141,12724.020888940002,79.43164070999774,53242.44609192 2025-04-03,09:05:43.000,93,11083560,12725,0,1743671142,12724.84945506999,78.79016987999785,53242.76051232 2025-04-03,09:05:44.000,93,11083502,12685,0,1743671143,12724.115197279993,79.63606548000098,53243.01903576 2025-04-03,09:05:45.000,93,11083477,12605,0,1743671144,12723.252949599999,81.08818625999993,53243.081919840006 2025-04-03,09:05:46.000,93,11083528,12685,0,1743671145,12722.747726349997,81.99047489999793,53243.01903576 2025-04-03,09:05:47.000,93,11083502,12525,0,1743671146,12722.525428119996,82.54030703999888,53243.10288120001 2025-04-03,09:05:48.000,93,11083451,12725,0,1743671147,12722.572582289991,83.04784440000367,53243.11685544 2025-04-03,09:05:49.000,93,11083467,12605,0,1743671148,12722.43111977999,84.04177173000062,53243.130829680005 2025-04-03,09:05:50.000,93,11083542,12685,0,1743671149,12722.343547749995,85.65602249999938,53243.23563648 2025-04-03,09:05:51.000,93,11083582,12805,0,1743671150,12722.47827395,86.79093242999807,53243.21467512 2025-04-03,09:05:52.000,93,11083510,12805,0,1743671151,12722.761198970002,87.37601022000308,53243.298520560005 2025-04-03,09:05:53.000,93,11083507,12965,0,1743671152,12722.444592399996,87.74961410999822,53243.396340240004 2025-04-03,09:05:54.000,93,11083515,12645,0,1743671153,12721.979787009994,88.02453018000233,53243.47319856 2025-04-03,09:05:55.000,93,11083506,12525,0,1743671154,12721.400464350001,88.0950214800032,53243.52909552001 2025-04-03,09:05:56.000,93,11083527,12805,0,1743671155,12720.713360729998,88.55321492999792,53243.515121280005 2025-04-03,09:05:57.000,93,11083503,12765,0,1743671156,12720.309182129997,88.96911360000377,53243.55005688 2025-04-03,09:05:58.000,93,11083458,12685,0,1743671157,12719.864585669995,89.44140531000448,53243.50813416001 2025-04-03,09:05:59.000,93,11083487,12885,0,1743671158,12719.824167809995,90.28730091000034,53243.4522372 2025-04-03,09:06:00.000,93,11083505,12685,0,1743671159,12719.8174315,90.35779221000121,53243.43127584 2025-04-03,09:06:01.000,93,11083519,12645,0,1743671160,12719.574924339999,90.08287614000437,53243.34044328001 2025-04-03,09:06:02.000,93,11083515,12725,0,1743671161,12718.63857725,90.57631524000317,53243.228649360004 2025-04-03,09:06:03.000,93,11083541,12805,0,1743671162,12717.56076765,90.92877174000023,53243.15179104001 2025-04-03,09:06:04.000,93,11083540,12565,0,1743671163,12717.31152417999,90.46352915999887,53242.98410016001 2025-04-03,09:06:05.000,93,11083507,13045,0,1743671164,12717.59444919999,90.28730091000034,53242.76051232 2025-04-03,09:06:06.000,93,11083480,12445,0,1743671165,12718.065990900002,89.8009109400009,53242.5439116 2025-04-03,09:06:07.000,93,11083468,12805,0,1743671166,12718.160299239993,89.63878095000109,53242.25743968 2025-04-03,09:06:08.000,93,11083480,12645,0,1743671167,12717.836956359992,90.00533571000415,53241.99891624001 2025-04-03,09:06:09.000,93,11083555,12725,0,1743671168,12718.005364110002,90.08992527000373,53241.78231552001 2025-04-03,09:06:10.000,93,11083530,12365,0,1743671169,12718.55100521999,90.13222004999989,53241.3910368 2025-04-03,09:06:11.000,93,11083491,12605,0,1743671170,12718.766567139995,90.35074308000185,53241.09059064001 2025-04-03,09:06:12.000,93,11083483,12645,0,1743671171,12718.53079628999,91.00631217000046,53240.79014448 2025-04-03,09:06:13.000,93,11083495,12565,0,1743671172,12717.931264699997,91.74647081999865,53240.41284 2025-04-03,09:06:14.000,93,11083492,12925,0,1743671173,12717.50014086,92.27515557000152,53240.20322640001 2025-04-03,09:06:15.000,93,11083479,12765,0,1743671174,12717.095962259998,92.79679118999775,53239.86085752 2025-04-03,09:06:16.000,93,11083507,12765,0,1743671175,12716.03836159,93.41711462999956,53239.58835984 2025-04-03,09:06:17.000,93,11083509,12845,0,1743671176,12715.14243236,92.89547901000333,53239.392720480006 2025-04-03,09:06:18.000,93,11083555,12605,0,1743671177,12714.421647189993,91.78876560000208,53239.12720992001 2025-04-03,09:06:19.000,93,11083491,12965,0,1743671178,12713.444882239994,91.42221083999902,53238.938557680005 2025-04-03,09:06:20.000,93,11083470,13005,0,1743671179,12712.272764299989,91.27417910999793,53238.62413728001 2025-04-03,09:06:21.000,93,11083435,12605,0,1743671180,12710.561741559992,91.22483520000242,53238.42849792001 2025-04-03,09:06:22.000,93,11083494,13045,0,1743671181,12708.689047379994,90.92877174000023,53238.25381992 2025-04-03,09:06:23.000,93,11083464,12805,0,1743671182,12706.802880579991,90.35074308000185,53238.11407752 2025-04-03,09:06:24.000,93,11083498,12885,0,1743671183,12705.36131023999,89.34976661999826,53237.90446392001 2025-04-03,09:06:25.000,93,11083484,12645,0,1743671184,12704.08814765,87.79190889000165,53237.715811680006 2025-04-03,09:06:26.000,93,11083467,12885,0,1743671185,12703.710914289994,86.438475930001,53237.60401776 2025-04-03,09:06:27.000,93,11083473,12685,0,1743671186,12704.418226839996,85.89569291999942,53237.380429920006 2025-04-03,09:06:28.000,93,11083463,12725,0,1743671187,12705.38151916999,85.95208596000157,53237.25466176001 2025-04-03,09:06:29.000,93,11083471,12725,0,1743671188,12705.765488839992,86.17765812000289,53237.10094512 2025-04-03,09:06:30.000,93,11083451,12805,0,1743671189,12705.677916809997,87.21388023000327,53237.03806104001 2025-04-03,09:06:31.000,93,11083464,12565,0,1743671190,12705.26026558999,87.72141759000078,53236.87037016001 2025-04-03,09:06:32.000,93,11083479,13045,0,1743671191,12705.017758429989,88.46862536999834,53236.6747308 2025-04-03,09:06:33.000,93,11083447,12605,0,1743671192,12704.808932819993,89.44140531000448,53236.61184672001 2025-04-03,09:06:34.000,93,11083493,12925,0,1743671193,12704.936922709989,90.15336743999796,53236.472104320004 2025-04-03,09:06:35.000,93,11083463,12405,0,1743671194,12705.36131023999,89.73041964000004,53236.39524600001 2025-04-03,09:06:36.000,93,11083436,12805,0,1743671195,12705.913687660002,89.06075229000271,53236.374284640005 2025-04-03,09:06:37.000,93,11083443,12725,0,1743671196,12706.243766849999,89.37796314000298,53236.353323280004 2025-04-03,09:06:38.000,93,11083460,12925,0,1743671197,12706.176403749989,89.66697746999853,53236.44415584001 2025-04-03,09:06:39.000,93,11083457,12965,0,1743671198,12705.792434080002,89.82205832999898,53236.46511720001 2025-04-03,09:06:40.000,93,11083467,12725,0,1743671199,12705.832851940002,89.8009109400009,53236.521014160004 2025-04-03,09:06:41.000,93,11083503,12645,0,1743671200,12705.893478730002,90.13222004999989,53236.64678232 2025-04-03,09:06:42.000,93,11083520,12525,0,1743671201,12705.684653119992,91.00631217000046,53236.77953760001 2025-04-03,09:06:43.000,93,11083516,13045,0,1743671202,12705.853060870002,92.1130255800017,53236.90530576 2025-04-03,09:06:44.000,93,11083473,12965,0,1743671203,12706.60079127999,93.2620337699991,53237.07299664 2025-04-03,09:06:45.000,93,11083492,12765,0,1743671204,12706.51995555999,94.06563458999881,53237.21972616 2025-04-03,09:06:46.000,93,11083499,13005,0,1743671205,12705.920423969998,94.48858239000401,53237.429339760005 2025-04-03,09:06:47.000,93,11083486,12765,0,1743671206,12705.2670019,94.40399283000443,53237.61100488 2025-04-03,09:06:48.000,93,11083483,12725,0,1743671207,12703.98036668999,93.76252200000454,53237.70882456001 2025-04-03,09:06:49.000,93,11083496,12685,0,1743671208,12702.68025885999,93.25498463999975,53237.79965712 2025-04-03,09:06:50.000,93,11083541,12605,0,1743671209,12701.575504019995,93.98809415999858,53237.87651544001 2025-04-03,09:06:51.000,93,11083491,13085,0,1743671210,12700.32928667,94.7705475900002,53237.91843816 2025-04-03,09:06:52.000,93,11083503,12685,0,1743671211,12699.13022349,95.04546366000432,53237.932412400005 2025-04-03,09:06:53.000,93,11083493,12845,0,1743671212,12698.503746659997,94.67890890000126,53237.95337376001 2025-04-03,09:06:54.000,93,11083451,12765,0,1743671213,12698.16693115999,94.47448412999802,53237.95337376001 2025-04-03,09:06:55.000,93,11083496,12285,0,1743671214,12698.483537729997,94.48153326000465,53237.96036088 2025-04-03,09:06:56.000,93,11083424,12765,0,1743671215,12699.45356637,94.55907369000488,53238.02324496001 2025-04-03,09:06:57.000,93,11083478,12525,0,1743671216,12700.47074918,94.30530500999885,53238.04420632001 2025-04-03,09:06:58.000,93,11083506,12605,0,1743671217,12701.447514129999,94.34055066000292,53238.18394872 2025-04-03,09:06:59.000,93,11083482,12525,0,1743671218,12702.215453470002,94.24891197000397,53238.37260096 2025-04-03,09:07:00.000,93,11083505,12965,0,1743671219,12702.646577309999,94.6084176000004,53238.435485040005 2025-04-03,09:07:01.000,93,11083450,12485,0,1743671220,12703.434725580002,94.33350153000356,53238.64509864001 2025-04-03,09:07:02.000,93,11083486,13045,0,1743671221,12704.485589939992,93.71317809000175,53238.868686480004 2025-04-03,09:07:03.000,93,11083496,12885,0,1743671222,12705.745279909992,93.36777072000405,53239.0852872 2025-04-03,09:07:04.000,93,11083478,12485,0,1743671223,12707.335049069989,93.21973899000295,53239.36477200001 2025-04-03,09:07:05.000,93,11083472,12645,0,1743671224,12708.84398251,93.19859160000487,53239.72111512001 2025-04-03,09:07:06.000,93,11083501,13085,0,1743671225,12709.558031369997,93.05760900000314,53240.13335520001 2025-04-03,09:07:07.000,93,11083526,12605,0,1743671226,12709.558031369997,92.35269600000174,53240.53162104 2025-04-03,09:07:08.000,93,11083483,12725,0,1743671227,12709.221215869991,91.49270213999989,53240.84604144001 2025-04-03,09:07:09.000,93,11083464,12805,0,1743671228,12709.295315279996,91.00631217000046,53241.31417848 2025-04-03,09:07:10.000,93,11083530,12645,0,1743671229,12708.951763469995,90.30139916999906,53241.58667616 2025-04-03,09:07:11.000,93,11083454,12965,0,1743671230,12708.87766405999,89.3427174899989,53241.87314808 2025-04-03,09:07:12.000,93,11083541,12965,0,1743671231,12709.315524209997,88.82108187000267,53242.13865864 2025-04-03,09:07:13.000,93,11083446,12965,0,1743671232,12710.871611819988,89.11714533000486,53242.45307904001 2025-04-03,09:07:14.000,93,11083516,13245,0,1743671233,12713.168693530002,90.13222004999989,53242.76749944001 2025-04-03,09:07:15.000,93,11083465,12885,0,1743671234,12715.566819890002,90.63975741000468,53243.081919840006 2025-04-03,09:07:16.000,93,11083493,13085,0,1743671235,12717.850428979997,90.86532956999872,53243.37537888 2025-04-03,09:07:17.000,93,11083481,12685,0,1743671236,12719.783749949995,91.52794779000396,53243.82255456001 2025-04-03,09:07:18.000,93,11083480,12765,0,1743671237,12721.555399479992,91.81696211999952,53244.255756000006 2025-04-03,09:07:19.000,93,11083496,12805,0,1743671238,12723.441566279995,91.67597951999778,53244.8147256 2025-04-03,09:07:20.000,93,11083483,12565,0,1743671239,12724.9370271,90.80893653000385,53245.39465656 2025-04-03,09:07:21.000,93,11083485,12805,0,1743671240,12725.509613449998,90.2591043900029,53245.88375496001 2025-04-03,09:07:22.000,93,11083504,12805,0,1743671241,12725.361414630002,90.25205526000354,53246.30996928001 2025-04-03,09:07:23.000,93,11083500,12965,0,1743671242,12724.431803849999,90.47762742000486,53246.75714496 2025-04-03,09:07:24.000,93,11083498,12645,0,1743671243,12723.178850189994,90.66090480000275,53246.987719920005 2025-04-03,09:07:25.000,93,11083467,12765,0,1743671244,12721.447618519996,90.59746263000125,53247.1903464 2025-04-03,09:07:26.000,93,11083541,12885,0,1743671245,12719.419989209993,90.2943500399997,53247.36502440001 2025-04-03,09:07:27.000,93,11083492,12685,0,1743671246,12717.938001009992,90.05467961999966,53247.58162512001 2025-04-03,09:07:28.000,93,11083509,12965,0,1743671247,12716.718728899992,89.99828658000479,53247.777264480006 2025-04-03,09:07:29.000,93,11083556,13005,0,1743671248,12716.32128661,88.84222926000075,53247.96591672001 2025-04-03,09:07:30.000,93,11083485,12805,0,1743671249,12716.584002700001,87.30551892000221,53248.05674928 2025-04-03,09:07:31.000,93,11083512,12565,0,1743671250,12716.31455029999,86.49486897000315,53248.10565912001 2025-04-03,09:07:32.000,93,11083427,12765,0,1743671251,12715.512929409997,86.60765505000018,53248.00085232 2025-04-03,09:07:33.000,93,11083525,12725,0,1743671252,12714.79214423999,87.40420674000052,53247.88207128 2025-04-03,09:07:34.000,93,11083523,12685,0,1743671253,12713.93663286999,87.80600715000037,53247.7842516 2025-04-03,09:07:35.000,93,11083489,12725,0,1743671254,12712.926186370001,87.68617194000399,53247.490792560006 2025-04-03,09:07:36.000,93,11083510,12925,0,1743671255,12711.39704399999,87.82010540999909,53247.26720472001 2025-04-03,09:07:37.000,93,11083486,12605,0,1743671256,12709.248161110001,88.8986223000029,53246.99470704 2025-04-03,09:07:38.000,93,11083530,12765,0,1743671257,12707.247477039993,89.73041964000004,53246.65932528 2025-04-03,09:07:39.000,93,11083463,13005,0,1743671258,12705.44214595999,89.78681268000219,53246.484647280005 2025-04-03,09:07:40.000,93,11083498,12805,0,1743671259,12703.798486319989,89.90664788999857,53246.23311096 2025-04-03,09:07:41.000,93,11083424,12845,0,1743671260,12702.471433249993,89.72337051000068,53246.00952312 2025-04-03,09:07:42.000,93,11083532,12925,0,1743671261,12701.70349390999,89.49074922,53245.77196104 2025-04-03,09:07:43.000,93,11083525,12525,0,1743671262,12701.636130809995,88.62370622999879,53245.55536032 2025-04-03,09:07:44.000,93,11083503,12725,0,1743671263,12701.48793199,87.37601022000308,53245.42260504001 2025-04-03,09:07:45.000,93,11083508,12805,0,1743671264,12701.238688519989,87.64387716000056,53245.31779824 2025-04-03,09:07:46.000,93,11083482,12685,0,1743671265,12701.178061729988,89.15239098000166,53245.10818464 2025-04-03,09:07:47.000,93,11083467,12885,0,1743671266,12700.154142609994,90.85828043999936,53244.80075136001 2025-04-03,09:07:48.000,93,11083497,12605,0,1743671267,12698.726044889998,91.52794779000396,53244.535240799996 2025-04-03,09:07:49.000,93,11083493,12845,0,1743671268,12697.338365030002,91.5913899599982,53244.32562720001 2025-04-03,09:07:50.000,93,11083511,12765,0,1743671269,12696.435699489994,91.83810951000487,53244.02518104 2025-04-03,09:07:51.000,93,11083519,12805,0,1743671270,12695.69470539,93.60744114000408,53243.801593200005 2025-04-03,09:07:52.000,93,11083496,12925,0,1743671271,12695.196218449993,95.41906754999945,53243.60595384001 2025-04-03,09:07:53.000,93,11083477,12645,0,1743671272,12695.303999409989,96.17332446000364,53243.41031448001 2025-04-03,09:07:54.000,93,11083456,12645,0,1743671273,12695.357889889994,96.37774922999961,53243.30550768 2025-04-03,09:07:55.000,93,11083512,12445,0,1743671274,12695.32420833999,96.76545138000074,53243.30550768 2025-04-03,09:07:56.000,93,11083506,12885,0,1743671275,12696.159510780002,97.16020266000123,53243.347430400005 2025-04-03,09:07:57.000,93,11083492,12885,0,1743671276,12697.560663259988,96.75135312000202,53243.417301600006 2025-04-03,09:07:58.000,93,11083507,12805,0,1743671277,12698.497010350002,95.35562537999795,53243.5919796 2025-04-03,09:07:59.000,93,11083464,12565,0,1743671278,12698.854034779994,93.10695290999865,53243.89242576001 2025-04-03,09:08:00.000,93,11083474,13045,0,1743671279,12698.611527619993,92.61351380999986,53244.10902648001 2025-04-03,09:08:01.000,93,11083464,12725,0,1743671280,12697.90421506999,93.89645546999964,53244.199859039996 2025-04-03,09:08:02.000,93,11083480,12605,0,1743671281,12697.466354919998,93.93875025000307,53244.38152416 2025-04-03,09:08:03.000,93,11083504,13085,0,1743671282,12697.190166209992,92.28220470000088,53244.55620216 2025-04-03,09:08:04.000,93,11083504,12605,0,1743671283,12697.210375139992,89.88550050000049,53244.84267408 2025-04-03,09:08:05.000,93,11083505,12565,0,1743671284,12697.769488869999,89.13829272000294,53245.05228768 2025-04-03,09:08:06.000,93,11083491,12685,0,1743671285,12699.04265145999,89.66697746999853,53245.38766944 2025-04-03,09:08:07.000,93,11083480,13045,0,1743671286,12700.746937889991,90.2591043900029,53245.67414136 2025-04-03,09:08:08.000,93,11083483,12765,0,1743671287,12702.74762196,91.10499998999876,53245.97458752001 2025-04-03,09:08:09.000,93,11083469,12525,0,1743671288,12704.741569719998,93.43826202000491,53246.379840479996 2025-04-03,09:08:10.000,93,11083489,12645,0,1743671289,12705.906951349993,95.50365710999904,53246.771119200006 2025-04-03,09:08:11.000,93,11083504,12845,0,1743671290,12706.203348989999,97.16020266000123,53247.09951384001 2025-04-03,09:08:12.000,93,11083525,12605,0,1743671291,12706.64794545,98.05544216999988,53247.47681832 2025-04-03,09:08:13.000,93,11083483,13045,0,1743671292,12706.816353199996,97.70298567000282,53247.79123872 2025-04-03,09:08:14.000,93,11083418,12565,0,1743671293,12706.964552019992,96.64561617000436,53248.18950456 2025-04-03,09:08:15.000,93,11083466,12765,0,1743671294,12707.193586560003,95.58824666999863,53248.622706 2025-04-03,09:08:16.000,93,11083502,12805,0,1743671295,12707.55734729999,94.5731719500036,53248.979049120004 2025-04-03,09:08:17.000,93,11083455,12805,0,1743671296,12708.042361619991,93.78366939000261,53249.3912892 2025-04-03,09:08:18.000,93,11083530,12645,0,1743671297,12708.453276529988,92.62761206999858,53249.85942624001 2025-04-03,09:08:19.000,93,11083429,12845,0,1743671298,12709.140380149991,91.62663561000227,53250.36249888001 2025-04-03,09:08:20.000,93,11083540,12725,0,1743671299,12709.584976609993,91.83106037999823,53250.81666168001 2025-04-03,09:08:21.000,93,11083462,12965,0,1743671300,12710.150826649995,92.93072466000012,53251.20095328001 2025-04-03,09:08:22.000,93,11083469,12885,0,1743671301,12711.087173739994,94.54497542999889,53251.57127064 2025-04-03,09:08:23.000,93,11083414,12925,0,1743671302,12712.205401199994,94.62956498999847,53251.899665280005 2025-04-03,09:08:24.000,93,11083464,12965,0,1743671303,12712.993549469997,94.05858545999945,53252.30491824001 2025-04-03,09:08:25.000,93,11083447,12645,0,1743671304,12713.094594119997,93.86120982000284,53252.668248480004 2025-04-03,09:08:26.000,93,11083531,12845,0,1743671305,12713.101330429992,93.6215394000028,53253.03157872 2025-04-03,09:08:27.000,93,11083500,12605,0,1743671306,12713.074385189997,92.26810644000216,53253.33202488001 2025-04-03,09:08:28.000,93,11083460,12805,0,1743671307,12713.182166149993,91.12614738000411,53253.63247104 2025-04-03,09:08:29.000,93,11083474,12805,0,1743671308,12712.670206589995,91.01336129999981,53253.76522632001 2025-04-03,09:08:30.000,93,11083420,12685,0,1743671309,12711.781013669992,90.46352915999887,53253.863046000006 2025-04-03,09:08:31.000,93,11083455,12725,0,1743671310,12710.952447539988,89.42025791999913,53253.911955840005 2025-04-03,09:08:32.000,93,11083522,12805,0,1743671311,12710.622368349992,89.04665403000399,53253.8979816 2025-04-03,09:08:33.000,93,11083456,12645,0,1743671312,12710.730149310002,89.91369701999793,53253.91894296 2025-04-03,09:08:34.000,93,11083480,12965,0,1743671313,12711.33641720999,89.91369701999793,53253.84907176 2025-04-03,09:08:35.000,93,11083480,12885,0,1743671314,12712.313182159989,87.9822353999989,53253.85605888001 2025-04-03,09:08:36.000,93,11083478,12765,0,1743671315,12713.007022090002,85.59258032999787,53253.92593008 2025-04-03,09:08:37.000,93,11083476,12605,0,1743671316,12713.929896559996,83.54128350000246,53253.93291720001 2025-04-03,09:08:38.000,93,11083480,12885,0,1743671317,12714.374493019997,82.23014531999797,53253.793174800005 2025-04-03,09:08:39.000,93,11083440,12765,0,1743671318,12714.04441383,83.00554962000024,53253.5835612 2025-04-03,09:08:40.000,93,11083466,12845,0,1743671319,12713.63349891999,84.50701431000198,53253.27612792 2025-04-03,09:08:41.000,93,11083475,12965,0,1743671320,12713.849060839995,85.48684338000021,53252.87087496 2025-04-03,09:08:42.000,93,11083493,12845,0,1743671321,12713.492036409989,86.10011769000266,53252.61235152001 2025-04-03,09:08:43.000,93,11083443,12885,0,1743671322,12713.667180469994,85.36700817000383,53252.290944 2025-04-03,09:08:44.000,93,11083475,12805,0,1743671323,12714.617000179998,84.45062126999983,53252.06036904001 2025-04-03,09:08:45.000,93,11083541,12885,0,1743671324,12715.587028820002,83.86554348000209,53252.03940768001 2025-04-03,09:08:46.000,93,11083461,12845,0,1743671325,12717.035335469998,82.85046875999979,53251.948575120005 2025-04-03,09:08:47.000,93,11083525,12845,0,1743671326,12718.126617690003,80.9472036599982,53251.95556224 2025-04-03,09:08:48.000,93,11083441,12845,0,1743671327,12718.126617690003,81.123431910004,53251.948575120005 2025-04-03,09:08:49.000,93,11083473,12845,0,1743671328,12717.655075989991,83.31571134000114,53251.84376832001 2025-04-03,09:08:50.000,93,11083466,12965,0,1743671329,12717.41930514,85.52208903000428,53251.69005168 2025-04-03,09:08:51.000,93,11083518,12965,0,1743671330,12717.964946250002,86.6499498300036,53251.634154720006 2025-04-03,09:08:52.000,93,11083530,12765,0,1743671331,12719.595133269999,86.86142372999893,53251.64114184 2025-04-03,09:08:53.000,93,11083494,13045,0,1743671332,12721.555399479992,86.76273591000063,53251.829794080004 2025-04-03,09:08:54.000,93,11083456,12485,0,1743671333,12723.380939489994,85.81110335999983,53252.10229176 2025-04-03,09:08:55.000,93,11083515,12805,0,1743671334,12724.411594919999,85.13438688000315,53252.402737920005 2025-04-03,09:08:56.000,93,11083481,12645,0,1743671335,12725.139116400002,84.7325864700033,53252.66126136001 2025-04-03,09:08:57.000,93,11083478,12925,0,1743671336,12725.93400098,84.1263612900002,53252.954720400005 2025-04-03,09:08:58.000,93,11083472,12605,0,1743671337,12726.728885559998,83.29456395000307,53253.122411280005 2025-04-03,09:08:59.000,93,11083461,12685,0,1743671338,12727.341889769996,81.95522925000114,53253.339012000004 2025-04-03,09:09:00.000,93,11083508,12605,0,1743671339,12727.954893979993,81.09523538999929,53253.42984456001 2025-04-03,09:09:01.000,93,11083479,12725,0,1743671340,12728.52748032999,80.8767123600046,53253.54862560001 2025-04-03,09:09:02.000,93,11083550,12845,0,1743671341,12729.167429779998,80.84851583999989,53253.54862560001 2025-04-03,09:09:03.000,93,11083467,12685,0,1743671342,12729.975786980001,80.29163456999959,53253.59054832 2025-04-03,09:09:04.000,93,11083454,12885,0,1743671343,12730.986233479991,79.98852197999804,53253.63247104 2025-04-03,09:09:05.000,93,11083496,12845,0,1743671344,12731.323048979997,80.05196414999955,53253.70932936 2025-04-03,09:09:06.000,93,11083509,12805,0,1743671345,12731.936053189995,79.75590069000464,53253.793174800005 2025-04-03,09:09:07.000,93,11083504,12725,0,1743671346,12733.02059909999,79.24131420000049,53253.82112328 2025-04-03,09:09:08.000,93,11083466,12645,0,1743671347,12733.155325299995,79.00869290999981,53253.88400736001 2025-04-03,09:09:09.000,93,11083519,12685,0,1743671348,12732.434540130002,80.22819239999808,53253.80016192 2025-04-03,09:09:10.000,93,11083471,12605,0,1743671349,12731.289367429992,81.56047797000065,53253.66041952 2025-04-03,09:09:11.000,93,11083469,12965,0,1743671350,12730.898661449995,80.88376149000396,53253.56958696001 2025-04-03,09:09:12.000,93,11083484,12685,0,1743671351,12730.238503070002,80.1717993600032,53253.39490896 2025-04-03,09:09:13.000,93,11083484,12685,0,1743671352,12729.228056569998,79.9603254600006,53253.18529536001 2025-04-03,09:09:14.000,93,11083487,12925,0,1743671353,12728.298445789995,80.08016067000426,53253.024591600006 2025-04-03,09:09:15.000,93,11083487,12805,0,1743671354,12727.665232649997,79.52327940000396,53252.905810560005 2025-04-03,09:09:16.000,93,11083531,12565,0,1743671355,12727.14653677999,79.02279116999853,53252.78004240001 2025-04-03,09:09:17.000,93,11083470,12725,0,1743671356,12726.499851020002,78.88885770000343,53252.71715832 2025-04-03,09:09:18.000,93,11083481,12725,0,1743671357,12725.981155149995,78.50820468000165,53252.689209840006 2025-04-03,09:09:19.000,93,11083497,12885,0,1743671358,12725.68475750999,78.1064042700018,53252.6053644 2025-04-03,09:09:20.000,93,11083529,12885,0,1743671359,12725.502877139988,77.32395084000018,53252.66126136001 2025-04-03,09:09:21.000,93,11083492,12805,0,1743671360,12725.294051529992,76.42871133000153,53252.787029520005 2025-04-03,09:09:22.000,93,11083537,12685,0,1743671361,12725.213215809992,76.10445135000191,53252.91279768 2025-04-03,09:09:23.000,93,11083493,12685,0,1743671362,12725.273842599992,76.01986179000232,53253.05254008 2025-04-03,09:09:24.000,93,11083479,12605,0,1743671363,12725.583712859989,76.3511709000013,53253.28311504001 2025-04-03,09:09:25.000,93,11083482,12925,0,1743671364,12726.304498029996,77.0913295499995,53253.52067712001 2025-04-03,09:09:26.000,93,11083504,12685,0,1743671365,12727.02528319999,76.78821695999795,53253.77920056 2025-04-03,09:09:27.000,93,11083482,12925,0,1743671366,12727.05222844,76.03396005000104,53254.20541488 2025-04-03,09:09:28.000,93,11083470,12845,0,1743671367,12726.506587329997,75.37839096000243,53254.61066784 2025-04-03,09:09:29.000,93,11083502,13005,0,1743671368,12726.297761720001,74.25757929000247,53255.10675336001 2025-04-03,09:09:30.000,93,11083539,12925,0,1743671369,12725.91379205,73.31299587000103,53255.60283888 2025-04-03,09:09:31.000,93,11083504,13005,0,1743671370,12725.82622001999,72.4811985300039,53256.210718320006 2025-04-03,09:09:32.000,93,11083475,12965,0,1743671371,12726.210189689991,72.10759464000148,53256.87449472001 2025-04-03,09:09:33.000,93,11083476,12965,0,1743671372,12726.634577219993,71.69169597000291,53257.44743856 2025-04-03,09:09:34.000,93,11083479,12645,0,1743671373,12727.058964749995,71.4167798999988,53258.104227840005 2025-04-03,09:09:35.000,93,11083519,12845,0,1743671374,12728.076147559994,71.0361268800043,53258.6841588 2025-04-03,09:09:36.000,93,11083519,12885,0,1743671375,12729.76696136999,70.97973384000215,53259.34793520001 2025-04-03,09:09:37.000,93,11083505,12965,0,1743671376,12732.11119725,71.01497948999895,53259.96978888001 2025-04-03,09:09:38.000,93,11083464,12605,0,1743671377,12734.435224199995,71.67759771000419,53260.51478424 2025-04-03,09:09:39.000,93,11083473,12765,0,1743671378,12736.489798749993,72.53759156999877,53260.96195992 2025-04-03,09:09:40.000,93,11083456,12845,0,1743671379,12738.382701859991,73.5949610700045,53261.437084080004 2025-04-03,09:09:41.000,93,11083512,12885,0,1743671380,12739.561556109991,74.98363968000194,53261.73054312 2025-04-03,09:09:42.000,93,11083544,12685,0,1743671381,12740.740410359991,75.8295352799978,53262.00304080001 2025-04-03,09:09:43.000,93,11083514,12965,0,1743671382,12741.54203125,75.62511051000183,53262.32444832 2025-04-03,09:09:44.000,93,11083492,12965,0,1743671383,12742.027045570001,74.2857758099999,53262.61790736 2025-04-03,09:09:45.000,93,11083581,12685,0,1743671384,12742.242607489992,72.91119546000118,53262.90437928 2025-04-03,09:09:46.000,93,11083527,13005,0,1743671385,12742.613104539989,71.82562943999801,53263.281683760004 2025-04-03,09:09:47.000,93,11083499,12965,0,1743671386,12742.75456704999,71.20530600000347,53263.645014 2025-04-03,09:09:48.000,93,11083444,12925,0,1743671387,12742.707412879994,71.26169903999835,53263.91751168001 2025-04-03,09:09:49.000,93,11083511,12525,0,1743671388,12742.73435811999,71.85382596000272,53264.15507376 2025-04-03,09:09:50.000,93,11083477,12725,0,1743671389,12742.87582062999,72.79840938000416,53264.31577752 2025-04-03,09:09:51.000,93,11083527,12605,0,1743671390,12743.10485517,73.51037151000492,53264.49045552 2025-04-03,09:09:52.000,93,11083541,12685,0,1743671391,12743.778486169998,73.68659976000345,53264.7280176 2025-04-03,09:09:53.000,93,11083509,12645,0,1743671392,12744.438644549991,74.63118318000488,53264.96557968 2025-04-03,09:09:54.000,93,11083447,12685,0,1743671393,12744.815877909998,76.20313917000021,53265.126283440004 2025-04-03,09:09:55.000,93,11083567,12765,0,1743671394,12744.984285659993,76.75297131000116,53265.32890992 2025-04-03,09:09:56.000,93,11083530,12765,0,1743671395,12744.842823149993,77.32395084000018,53265.53852352 2025-04-03,09:09:57.000,93,11083513,12645,0,1743671396,12744.357808829991,78.50820468000165,53265.76909848001 2025-04-03,09:09:58.000,93,11083509,12645,0,1743671397,12744.15571952999,79.12852812000347,53265.93678936001 2025-04-03,09:09:59.000,93,11083488,12805,0,1743671398,12744.02099333,79.96737458999996,53266.23723552 2025-04-03,09:10:00.000,93,11083553,12965,0,1743671399,12744.391490379996,80.68638585000008,53266.50973320001 2025-04-03,09:10:01.000,93,11083504,12965,0,1743671400,12744.822614219993,81.06703887000185,53266.84511496001 2025-04-03,09:10:02.000,93,11083501,12605,0,1743671401,12745.36151902,80.43966630000068,53267.208445200005 2025-04-03,09:10:03.000,93,11083499,12965,0,1743671402,12746.115985739998,79.45278810000309,53267.606711039996 2025-04-03,09:10:04.000,93,11083494,12565,0,1743671403,12746.796353049991,78.74787510000169,53267.997989760006 2025-04-03,09:10:05.000,93,11083497,12645,0,1743671404,12747.469984049989,77.50017908999871,53268.38926848 2025-04-03,09:10:06.000,93,11083513,13005,0,1743671405,12748.0425704,76.21723742999893,53268.69670176 2025-04-03,09:10:07.000,93,11083483,12805,0,1743671406,12748.312022799997,75.56166834000032,53268.934263840005 2025-04-03,09:10:08.000,93,11083518,13125,0,1743671407,12747.746172759995,75.88592831999995,53269.150864560004 2025-04-03,09:10:09.000,93,11083538,12765,0,1743671408,12746.789616739996,77.3028034500021,53269.39541376 2025-04-03,09:10:10.000,93,11083510,12445,0,1743671409,12746.210294079989,78.37427120999928,53269.45131072 2025-04-03,09:10:11.000,93,11083505,12765,0,1743671410,12746.385438139994,77.99361819000478,53269.57707888001 2025-04-03,09:10:12.000,93,11083520,12765,0,1743671411,12746.998442349992,76.83051174000138,53269.674898560006 2025-04-03,09:10:13.000,93,11083542,12605,0,1743671412,12747.220740579993,76.35822003000067,53269.66791144001 2025-04-03,09:10:14.000,93,11083518,12605,0,1743671413,12747.301576299993,76.71772566000436,53269.68188568 2025-04-03,09:10:15.000,93,11083558,12845,0,1743671414,12747.77985431,77.65525994999916,53269.674898560006 2025-04-03,09:10:16.000,93,11083571,12765,0,1743671415,12748.0425704,78.43771338000079,53269.69585992001 2025-04-03,09:10:17.000,93,11083526,12845,0,1743671416,12747.97520729999,78.77607161999913,53269.73778264 2025-04-03,09:10:18.000,93,11083492,12685,0,1743671417,12748.082988260001,78.2896816499997,53269.73778264 2025-04-03,09:10:19.000,93,11083522,12645,0,1743671418,12747.988679919996,77.93017602000327,53269.86355080001 2025-04-03,09:10:20.000,93,11083453,12805,0,1743671419,12747.827008479995,77.5495230000015,53269.9683576 2025-04-03,09:10:21.000,93,11083566,12685,0,1743671420,12747.75290906999,76.72477479000372,53270.08015152001 2025-04-03,09:10:22.000,93,11083454,12565,0,1743671421,12747.61818287,75.6956018100027,53270.226881040006 2025-04-03,09:10:23.000,93,11083532,12765,0,1743671422,12747.086014380002,74.63118318000488,53270.36662344001 2025-04-03,09:10:24.000,93,11083505,13125,0,1743671423,12746.668363159995,73.20725892000337,53270.53431432001 2025-04-03,09:10:25.000,93,11083576,12645,0,1743671424,12746.708781019996,72.10054551000212,53270.729953680006 2025-04-03,09:10:26.000,93,11083493,12685,0,1743671425,12747.079278069992,71.61415554000268,53270.98149 2025-04-03,09:10:27.000,93,11083510,12725,0,1743671426,12747.59123762999,71.16301122000004,53271.26796192 2025-04-03,09:10:28.000,93,11083533,12645,0,1743671427,12748.029097779996,70.9233408,53271.56142096001 2025-04-03,09:10:29.000,93,11083506,12965,0,1743671428,12749.09343475999,70.66252299000189,53271.8898156 2025-04-03,09:10:30.000,93,11083456,12605,0,1743671429,12750.33965211,70.94448818999808,53272.239171600006 2025-04-03,09:10:31.000,93,11083516,12645,0,1743671430,12751.761013520001,71.34628859999793,53272.64442456001 2025-04-03,09:10:32.000,93,11083509,12805,0,1743671431,12753.067857659997,72.00890682000318,53273.11954872001 2025-04-03,09:10:33.000,93,11083556,12845,0,1743671432,12754.172612499991,73.01693240999884,53273.52480168001 2025-04-03,09:10:34.000,93,11083478,12965,0,1743671433,12755.378411990001,74.01790887000243,53273.95800312001 2025-04-03,09:10:35.000,93,11083478,12885,0,1743671434,12756.739146610002,74.93429576999915,53274.37024320001 2025-04-03,09:10:36.000,93,11083482,13005,0,1743671435,12758.153771709993,75.53347182000289,53274.77549616001 2025-04-03,09:10:37.000,93,11083502,12885,0,1743671436,12759.413461679993,75.35019443999772,53275.18074912001 2025-04-03,09:10:38.000,93,11083521,12965,0,1743671437,12760.491271279992,75.68150355000398,53275.48119528 2025-04-03,09:10:39.000,93,11083492,12805,0,1743671438,12761.555608260001,76.16789352000342,53275.78164144001 2025-04-03,09:10:40.000,93,11083492,12805,0,1743671439,12762.28986605,76.28067960000044,53276.04016488001 2025-04-03,09:10:41.000,93,11083518,12645,0,1743671440,12762.586263689991,76.3511709000013,53276.29868832 2025-04-03,09:10:42.000,93,11083548,12885,0,1743671441,12762.808561919992,77.5495230000015,53276.51528904 2025-04-03,09:10:43.000,93,11083502,13045,0,1743671442,12763.172322659993,79.05098769000324,53276.68996704001 2025-04-03,09:10:44.000,93,11083507,12805,0,1743671443,12763.58997388,79.22721594000177,53276.88560640001 2025-04-03,09:10:45.000,93,11083492,13085,0,1743671444,12763.56302863999,78.9100050900015,53277.14412984001 2025-04-03,09:10:46.000,93,11083497,12805,0,1743671445,12763.232949449994,78.72672771000362,53277.50047296 2025-04-03,09:10:47.000,93,11083539,12685,0,1743671446,12763.084750629998,79.06508595000196,53277.654189600005 2025-04-03,09:10:48.000,93,11083509,12605,0,1743671447,12763.131904799993,79.26951071999792,53277.77995776 2025-04-03,09:10:49.000,93,11083489,12605,0,1743671448,12763.044332769998,78.32492730000376,53277.91271304001 2025-04-03,09:10:50.000,93,11083488,12765,0,1743671449,12763.172322659993,76.80231522000395,53277.940661520006 2025-04-03,09:10:51.000,93,11083436,12645,0,1743671450,12763.6708096,76.06215656999848,53277.96162288001 2025-04-03,09:10:52.000,93,11083484,12645,0,1743671451,12764.519584659989,75.66740528999799,53278.03149408001 2025-04-03,09:10:53.000,93,11083465,12765,0,1743671452,12765.455931750002,75.6956018100027,53278.01053272001 2025-04-03,09:10:54.000,93,11083517,12845,0,1743671453,12766.372069910001,75.24445749000006,53278.10136528001 2025-04-03,09:10:55.000,93,11083511,13005,0,1743671454,12767.133272939995,74.59593753000081,53278.12232664 2025-04-03,09:10:56.000,93,11083464,12765,0,1743671455,12767.16021817999,73.99676148000435,53278.26905616001 2025-04-03,09:10:57.000,93,11083458,12685,0,1743671456,12766.803193749998,73.31299587000103,53278.36687584001 2025-04-03,09:10:58.000,93,11083459,12605,0,1743671457,12767.052437219994,72.60808286999963,53278.5275796 2025-04-03,09:10:59.000,93,11083470,12805,0,1743671458,12767.416197959996,71.71284336000099,53278.611425040006 2025-04-03,09:11:00.000,93,11083517,12925,0,1743671459,12767.16021817999,71.68464684000355,53278.80007728001 2025-04-03,09:11:01.000,93,11083515,13045,0,1743671460,12766.311443120001,72.0230050800019,53278.84898712001 2025-04-03,09:11:02.000,93,11083470,12725,0,1743671461,12765.96789131,72.16398768000363,53278.96078104 2025-04-03,09:11:03.000,93,11083482,12885,0,1743671462,12766.156507989996,71.80448204999993,53279.03065224 2025-04-03,09:11:04.000,93,11083552,12765,0,1743671463,12766.284497879991,71.08547078999982,53279.14943328 2025-04-03,09:11:05.000,93,11083480,12885,0,1743671464,12766.432696700002,70.62727733999782,53279.18436888001 2025-04-03,09:11:06.000,93,11083463,13045,0,1743671465,12766.365333599992,70.13383823999902,53279.30314992001 2025-04-03,09:11:07.000,93,11083498,12805,0,1743671466,12766.520268729997,69.68269392000366,53279.47782792 2025-04-03,09:11:08.000,93,11083486,13005,0,1743671467,12767.28820807,69.78138174000196,53279.53372488 2025-04-03,09:11:09.000,93,11083553,12765,0,1743671468,12768.244764089999,69.97170824999921,53279.715390000005 2025-04-03,09:11:10.000,93,11083499,12565,0,1743671469,12769.093539150002,69.79548000000068,53279.82718392001 2025-04-03,09:11:11.000,93,11083508,12645,0,1743671470,12769.8682148,69.52056393000385,53279.93897784 2025-04-03,09:11:12.000,93,11083441,12925,0,1743671471,12770.178085059997,69.33023741999932,53279.98788768 2025-04-03,09:11:13.000,93,11083539,12925,0,1743671472,12770.117458269997,68.69581571999879,53280.11365584001 2025-04-03,09:11:14.000,93,11083508,12725,0,1743671473,12769.928841590001,67.8569692500023,53280.17653992 2025-04-03,09:11:15.000,93,11083519,12725,0,1743671474,12769.80085169999,67.14500712000154,53280.24641112 2025-04-03,09:11:16.000,93,11083476,12805,0,1743671475,12770.083776719992,66.79255062000448,53280.42108912 2025-04-03,09:11:17.000,93,11083476,12565,0,1743671476,12770.467746389993,66.61632236999867,53280.56781864 2025-04-03,09:11:18.000,93,11083505,12925,0,1743671477,12770.380174359998,67.20140016000369,53280.67961256 2025-04-03,09:11:19.000,93,11083541,12765,0,1743671478,12769.989468380001,67.79352708000079,53280.80538072 2025-04-03,09:11:20.000,93,11083497,12525,0,1743671479,12769.61897132999,67.78647795000143,53280.96608448 2025-04-03,09:11:21.000,93,11083487,12765,0,1743671480,12769.60549871,67.41992318999837,53281.154736720004 2025-04-03,09:11:22.000,93,11083561,12605,0,1743671481,12770.016413619996,67.35648102000414,53281.322427600004 2025-04-03,09:11:23.000,93,11083511,13005,0,1743671482,12770.521636869998,67.49041448999924,53281.441208640004 2025-04-03,09:11:24.000,93,11083522,12645,0,1743671483,12771.06727798,67.66664273999777,53281.727680560005 2025-04-03,09:11:25.000,93,11083510,12565,0,1743671484,12771.451247650002,67.68779013000312,53281.91633280001 2025-04-03,09:11:26.000,93,11083522,12605,0,1743671485,12771.660073259998,67.49041448999924,53282.18883048 2025-04-03,09:11:27.000,93,11083537,13205,0,1743671486,12771.92278935,67.6736918700044,53282.468315280006 2025-04-03,09:11:28.000,93,11083505,12765,0,1743671487,12772.010361379995,68.35040835000109,53282.733825840005 2025-04-03,09:11:29.000,93,11083517,12885,0,1743671488,12772.481903079992,68.82270006000181,53283.09715608 2025-04-03,09:11:30.000,93,11083531,13085,0,1743671489,12773.532767439996,69.02007569999842,53283.404589360005 2025-04-03,09:11:31.000,93,11083473,12765,0,1743671490,12774.024518069993,68.99892831000034,53283.74695824 2025-04-03,09:11:32.000,93,11083522,12845,0,1743671491,12774.044726999993,68.94958440000482,53284.08234 2025-04-03,09:11:33.000,93,11083509,12765,0,1743671492,12773.849374010002,69.13991091000207,53284.459644480004 2025-04-03,09:11:34.000,93,11083494,12765,0,1743671493,12773.620339469991,69.72498869999981,53284.75310352 2025-04-03,09:11:35.000,93,11083490,12885,0,1743671494,12773.492349579996,69.94351173000177,53285.00463984001 2025-04-03,09:11:36.000,93,11083555,12685,0,1743671495,12773.761801979992,69.91531521000434,53285.305086 2025-04-03,09:11:37.000,93,11083521,12805,0,1743671496,12774.112090099989,69.91531521000434,53285.57059656 2025-04-03,09:11:38.000,93,11083539,12885,0,1743671497,12774.368069879994,70.20432953999989,53285.77322304001 2025-04-03,09:11:39.000,93,11083563,12965,0,1743671498,12774.671203829996,70.63432647000445,53286.08065632001 2025-04-03,09:11:40.000,93,11083460,12765,0,1743671499,12774.900238369992,70.99383210000087,53286.40206384 2025-04-03,09:11:41.000,93,11083498,12845,0,1743671500,12775.102327669993,71.35333773000457,53286.64661304 2025-04-03,09:11:42.000,93,11083452,12565,0,1743671501,12775.385252689994,71.45202555000287,53286.9121236 2025-04-03,09:11:43.000,93,11083542,12765,0,1743671502,12775.90394856,71.37448512000265,53287.20558264001 2025-04-03,09:11:44.000,93,11083535,12565,0,1743671503,12776.449589669988,71.57890988999861,53287.380260640006 2025-04-03,09:11:45.000,93,11083526,12765,0,1743671504,12776.638206349999,71.69169597000291,53287.56192576 2025-04-03,09:11:46.000,93,11083529,12645,0,1743671505,12776.523689079993,71.80448204999993,53287.73660376001 2025-04-03,09:11:47.000,93,11083484,12925,0,1743671506,12776.584315869994,72.03710334000061,53287.90429464001 2025-04-03,09:11:48.000,93,11083486,12765,0,1743671507,12776.907658749995,72.35431419000088,53288.16281808001 2025-04-03,09:11:49.000,93,11083584,12885,0,1743671508,12777.271419489996,72.88299894000374,53288.35845744001 2025-04-03,09:11:50.000,93,11083457,12725,0,1743671509,12777.830533219989,72.95349024000461,53288.57505816001 2025-04-03,09:11:51.000,93,11083508,13045,0,1743671510,12778.36270171,72.60808286999963,53288.88249144001 2025-04-03,09:11:52.000,93,11083465,12565,0,1743671511,12778.908342819988,71.74103987999843,53289.19691184001 2025-04-03,09:11:53.000,93,11083514,13005,0,1743671512,12779.528083339996,71.12071644000389,53289.490370880005 2025-04-03,09:11:54.000,93,11083530,12645,0,1743671513,12779.959207179993,71.25464990999899,53289.825752640005 2025-04-03,09:11:55.000,93,11083468,12965,0,1743671514,12780.767564379996,71.6634994499982,53290.04934048 2025-04-03,09:11:56.000,93,11083518,12605,0,1743671515,12781.79821981,71.64940118999948,53290.377735120004 2025-04-03,09:11:57.000,93,11083476,12805,0,1743671516,12782.943392509995,71.65645031999884,53290.664207040005 2025-04-03,09:11:58.000,93,11083502,12765,0,1743671517,12784.000993179994,72.01595595000254,53290.87382064001 2025-04-03,09:11:59.000,93,11083527,12765,0,1743671518,12784.688096799997,72.3331668000028,53291.22317664 2025-04-03,09:12:00.000,93,11083490,12685,0,1743671519,12784.728514659997,72.50234592000197,53291.418816 2025-04-03,09:12:01.000,93,11083471,12525,0,1743671520,12784.37149022999,72.35431419000088,53291.551571280004 2025-04-03,09:12:02.000,93,11083497,12445,0,1743671521,12783.953839009999,71.9736611699991,53291.8031076 2025-04-03,09:12:03.000,93,11083504,13125,0,1743671522,12783.771958639998,72.03710334000061,53291.97079848 2025-04-03,09:12:04.000,93,11083547,12765,0,1743671523,12784.324336059995,72.38251070999831,53292.1524636 2025-04-03,09:12:05.000,93,11083514,12565,0,1743671524,12785.482981379995,72.80545851000352,53292.3970128 2025-04-03,09:12:06.000,93,11083494,12845,0,1743671525,12786.75614397,73.29889761000231,53292.641562 2025-04-03,09:12:07.000,93,11083506,12765,0,1743671526,12787.860898809995,73.94741757000156,53292.86514984001 2025-04-03,09:12:08.000,93,11083521,12765,0,1743671527,12789.05322568,74.51839710000058,53293.05380208001 2025-04-03,09:12:09.000,93,11083511,12605,0,1743671528,12790.077144799994,75.21626097000262,53293.38219672 2025-04-03,09:12:10.000,93,11083483,12765,0,1743671529,12790.764248419997,75.83658441000443,53293.69661712 2025-04-03,09:12:11.000,93,11083541,12725,0,1743671530,12791.074118679993,76.28067960000044,53293.92719208 2025-04-03,09:12:12.000,93,11083516,12765,0,1743671531,12791.141481779989,76.68952913999965,53294.15077992 2025-04-03,09:12:13.000,93,11083496,12965,0,1743671532,12791.296416909994,76.92919955999969,53294.39532912001 2025-04-03,09:12:14.000,93,11083485,12725,0,1743671533,12791.478297279995,77.10542780999822,53294.570007120004 2025-04-03,09:12:15.000,93,11083497,12765,0,1743671534,12791.51197883,77.27460693000467,53294.72372376 2025-04-03,09:12:16.000,93,11083473,12645,0,1743671535,12791.397461559995,77.31690171000082,53294.912376 2025-04-03,09:12:17.000,93,11083487,12805,0,1743671536,12791.4917699,77.52837561000342,53295.142950960006 2025-04-03,09:12:18.000,93,11083530,12645,0,1743671537,12791.808376469991,77.97951992999879,53295.37352592 2025-04-03,09:12:19.000,93,11083462,12685,0,1743671538,12791.983520529997,78.31082903999777,53295.61807512001 2025-04-03,09:12:20.000,93,11083501,12925,0,1743671539,12791.767958609991,78.1557481800046,53295.80672736001 2025-04-03,09:12:31.000,93,11083508,12845,0,1743671550,12797.237842329989,78.89590683000279,53298.81817608 2025-04-03,09:12:32.000,93,11083487,12645,0,1743671551,12797.109852439993,78.78312074999849,53299.05573816 2025-04-03,09:12:33.000,93,11083520,12645,0,1743671552,12796.927972069992,78.26853426000162,53299.29330024 2025-04-03,09:12:34.000,93,11083484,12645,0,1743671553,12796.752828010001,77.52132648000406,53299.49592672001 2025-04-03,09:12:35.000,93,11083493,12725,0,1743671554,12796.4092762,76.97149434000312,53299.71252744001 2025-04-03,09:12:36.000,93,11083484,12605,0,1743671555,12796.032042839994,76.71772566000436,53299.96406376 2025-04-03,09:12:37.000,93,11083480,12685,0,1743671556,12795.910789259993,76.27363047000108,53300.20861296 2025-04-03,09:12:38.000,93,11083500,12765,0,1743671557,12795.998361289989,75.45593139000266,53300.488097760004 2025-04-03,09:12:39.000,93,11083443,12725,0,1743671558,12795.951207119993,74.61708491999889,53300.725659840005 2025-04-03,09:12:40.000,93,11083455,12445,0,1743671559,12795.553764830001,74.3985618900042,53300.96322192001 2025-04-03,09:12:41.000,93,11083490,12925,0,1743671560,12795.237158259995,74.36331624000013,53301.1658484 2025-04-03,09:12:42.000,93,11083475,12605,0,1743671561,12795.216949329995,74.26462842000183,53301.326552160004 2025-04-03,09:12:43.000,93,11083454,12445,0,1743671562,12795.04180526999,74.54659361999802,53301.57110136 2025-04-03,09:12:44.000,93,11083457,12485,0,1743671563,12794.758880249989,75.19511358000454,53301.76674072 2025-04-03,09:12:45.000,93,11083487,13045,0,1743671564,12794.651099289993,75.68150355000398,53301.948405840005 2025-04-03,09:12:46.000,93,11083522,12805,0,1743671565,12794.630890359993,75.88592831999995,53302.1440452 2025-04-03,09:12:47.000,93,11083512,12805,0,1743671566,12794.550054639993,76.06215656999848,53302.36763304 2025-04-03,09:12:48.000,93,11083535,12645,0,1743671567,12794.597208810002,75.98461613999825,53302.58423376 2025-04-03,09:12:49.000,93,11083509,12685,0,1743671568,12794.489427849992,75.78019137000229,53302.81480872 2025-04-03,09:12:50.000,93,11083513,12805,0,1743671569,12794.0515677,75.3854400900018,53303.06634504001 2025-04-03,09:12:51.000,93,11083438,12645,0,1743671570,12793.70127957999,74.92019751000043,53303.220061680004 2025-04-03,09:12:52.000,93,11083488,12885,0,1743671571,12793.539608139989,74.55364275000466,53303.41570104 2025-04-03,09:12:53.000,93,11083482,12525,0,1743671572,12793.310573599992,74.31397233000462,53303.61832752001 2025-04-03,09:12:54.000,93,11083514,12645,0,1743671573,12792.76493248999,73.83463149000454,53303.820954 2025-04-03,09:12:55.000,93,11083467,12845,0,1743671574,12792.057619940002,73.00283415000013,53303.9257608 2025-04-03,09:12:56.000,93,11083518,12605,0,1743671575,12791.336834769994,72.20628245999978,53304.08646456 2025-04-03,09:12:57.000,93,11083508,12645,0,1743671576,12790.730566869992,71.4308781600048,53304.21921984001 2025-04-03,09:12:58.000,93,11083528,12685,0,1743671577,12790.33312458,70.81760385000234,53304.24018120001 2025-04-03,09:12:59.000,93,11083483,12445,0,1743671578,12790.15124421,70.50039300000208,53304.344988000004 2025-04-03,09:13:00.000,93,11083472,12645,0,1743671579,12790.050199559999,70.49334387000272,53304.512678880004 2025-04-03,09:13:01.000,93,11083469,12765,0,1743671580,12790.38701505999,70.95858645000408,53304.62447280001 2025-04-03,09:13:02.000,93,11083467,12725,0,1743671581,12791.28294428999,71.60710641000333,53304.74325384001 2025-04-03,09:13:03.000,93,11083495,12765,0,1743671582,12792.488743779999,72.29087201999937,53304.88299624 2025-04-03,09:13:04.000,93,11083484,12605,0,1743671583,12793.82253315999,72.84775328999967,53305.02972576001 2025-04-03,09:13:05.000,93,11083511,12365,0,1743671584,12794.96096954999,73.22135718000209,53305.232352240004 2025-04-03,09:13:06.000,93,11083471,12965,0,1743671585,12795.910789259993,73.45397847000277,53305.46292720001 2025-04-03,09:13:07.000,93,11083482,12725,0,1743671586,12796.631574430001,73.58086280999851,53305.67952792001 2025-04-03,09:13:08.000,93,11083497,12605,0,1743671587,12797.210897089994,73.91922105000413,53305.84023168 2025-04-03,09:13:09.000,93,11083461,12805,0,1743671588,12797.41972269999,74.23643190000439,53305.97997408 2025-04-03,09:13:10.000,93,11083491,12845,0,1743671589,12797.372568529994,74.41970928000228,53306.15465208 2025-04-03,09:13:11.000,93,11083475,12925,0,1743671590,12797.251314949994,74.42675841000164,53306.266446 2025-04-03,09:13:12.000,93,11083474,12885,0,1743671591,12797.103116129998,74.30692319999798,53306.45509824 2025-04-03,09:13:13.000,93,11083521,12765,0,1743671592,12797.062698269998,74.24348103000375,53306.5808664 2025-04-03,09:13:14.000,93,11083462,12685,0,1743671593,12797.278260189989,74.19413712000096,53306.62278912 2025-04-03,09:13:15.000,93,11083509,13165,0,1743671594,12797.514031039995,74.34216885000205,53306.8254156 2025-04-03,09:13:16.000,93,11083469,12965,0,1743671595,12797.50729473,74.46200405999843,53306.93720952 2025-04-03,09:13:17.000,93,11083533,12605,0,1743671596,12797.298469119989,74.40561102000356,53307.12586176 2025-04-03,09:13:18.000,93,11083488,12605,0,1743671597,12797.103116129998,74.24348103000375,53307.25162992 2025-04-03,09:13:19.000,93,11083494,12965,0,1743671598,12796.921235759997,74.13069494999945,53307.34246248 2025-04-03,09:13:20.000,93,11083462,12605,0,1743671599,12796.773036940001,74.06725277999794,53307.39835944 2025-04-03,09:13:21.000,93,11083505,13045,0,1743671600,12796.907763139992,74.06020364999858,53307.482204880005 2025-04-03,09:13:22.000,93,11083449,12965,0,1743671601,12797.190688159993,73.98266321999836,53307.52412760001 2025-04-03,09:13:23.000,93,11083475,12925,0,1743671602,12797.33888697999,74.16594060000352,53307.64290864001 2025-04-03,09:13:24.000,93,11083542,12805,0,1743671603,12797.655493549995,74.29987406999862,53307.71277984001 2025-04-03,09:13:25.000,93,11083472,12805,0,1743671604,12797.891264400001,74.17298973000288,53307.83854800001 2025-04-03,09:13:26.000,93,11083483,12805,0,1743671605,12797.958627499997,73.82053322999855,53307.88745784001 2025-04-03,09:13:27.000,93,11083456,13365,0,1743671606,12797.796956059996,73.49627324999892,53308.034187360005 2025-04-03,09:13:28.000,93,11083539,13085,0,1743671607,12797.803692369991,73.09447283999907,53308.201878240005 2025-04-03,09:13:29.000,93,11083544,12845,0,1743671608,12797.796956059996,72.8266059000016,53308.34860776 2025-04-03,09:13:30.000,93,11083495,12885,0,1743671609,12798.066408459992,72.84070416000031,53308.488350160005 2025-04-03,09:13:31.000,93,11083524,12605,0,1743671610,12798.463850749999,73.1367676200025,53308.62809256001 2025-04-03,09:13:32.000,93,11083531,12805,0,1743671611,12798.74677577,73.57381367999915,53308.80975768 2025-04-03,09:13:33.000,93,11083544,12845,0,1743671612,12798.65920373999,73.95446670000092,53308.921551600004 2025-04-03,09:13:34.000,93,11083512,13085,0,1743671613,12798.315651929988,74.14479320999817,53309.05430688001 2025-04-03,09:13:35.000,93,11083518,12805,0,1743671614,12797.898000709996,74.22938276999776,53309.26392048 2025-04-03,09:13:36.000,93,11083482,12765,0,1743671615,12797.46014055999,74.37036536999949,53309.40366288 2025-04-03,09:13:37.000,93,11083433,12965,0,1743671616,12797.33888697999,74.41970928000228,53309.60628936001 2025-04-03,09:13:38.000,93,11083452,12645,0,1743671617,12797.48034948999,74.44085667000036,53309.71808328 2025-04-03,09:13:39.000,93,11083476,12725,0,1743671618,12797.37930483999,74.39151276000484,53309.878787040005 2025-04-03,09:13:40.000,93,11083523,12685,0,1743671619,12797.008807789993,74.49020058000315,53310.01154232 2025-04-03,09:13:41.000,93,11083491,12685,0,1743671620,12796.712410150001,74.6452814400036,53310.25609152001 2025-04-03,09:13:42.000,93,11083512,12845,0,1743671621,12796.880817899997,74.85675533999893,53310.458718 2025-04-03,09:13:43.000,93,11083545,13045,0,1743671622,12797.123325059998,75.0259344599981,53310.633396 2025-04-03,09:13:44.000,93,11083483,12645,0,1743671623,12797.44666794,75.21626097000262,53310.79409976 2025-04-03,09:13:45.000,93,11083563,12485,0,1743671624,12798.012517980002,75.13167141000304,53311.052623200005 2025-04-03,09:13:46.000,93,11083525,13005,0,1743671625,12798.69962159999,74.892000990003,53311.2273012 2025-04-03,09:13:47.000,93,11083574,12605,0,1743671626,12799.312625810002,74.72282187000383,53311.45088904001 2025-04-03,09:13:48.000,93,11083531,12765,0,1743671627,12799.94583895,74.49020058000315,53311.69543824001 2025-04-03,09:13:49.000,93,11083465,12565,0,1743671628,12800.599261019997,74.11659669000073,53311.97492304 2025-04-03,09:13:50.000,93,11083485,12885,0,1743671629,12801.20552892,73.75709106000431,53312.226459360005 2025-04-03,09:13:51.000,93,11083520,12725,0,1743671630,12801.879159919998,73.52446977000363,53312.48498280001 2025-04-03,09:13:52.000,93,11083490,12965,0,1743671631,12802.55952722999,73.53856803000235,53312.680622160005 2025-04-03,09:13:53.000,93,11083546,12805,0,1743671632,12803.41503859999,73.62315759000194,53312.93215848 2025-04-03,09:13:54.000,93,11083468,12805,0,1743671633,12804.331176760003,73.67955063000409,53313.09286224 2025-04-03,09:13:55.000,93,11083497,12525,0,1743671634,12805.200160749991,73.70069802000216,53313.26055312 2025-04-03,09:13:56.000,93,11083535,12765,0,1743671635,12805.745801859994,73.99676148000435,53313.42125688001 2025-04-03,09:13:57.000,93,11083533,12805,0,1743671636,12806.18366201,74.41970928000228,53313.50510232 2025-04-03,09:13:58.000,93,11083511,12605,0,1743671637,12806.628258470002,74.75806752000062,53313.63087048001 2025-04-03,09:13:59.000,93,11083566,12965,0,1743671638,12806.938128729998,75.14576967000176,53313.6727932 2025-04-03,09:14:00.000,93,11083565,12445,0,1743671639,12807.018964449999,75.32904704999964,53313.72170304 2025-04-03,09:14:01.000,93,11083547,12845,0,1743671640,12807.018964449999,75.64625789999991,53313.72170304 2025-04-03,09:14:02.000,93,11083495,12645,0,1743671641,12807.045909689994,76.23838482000428,53313.805548480006 2025-04-03,09:14:03.000,93,11083479,12565,0,1743671642,12807.50397877,76.8446100000001,53313.86843256 2025-04-03,09:14:04.000,93,11083447,12805,0,1743671643,12808.244972869994,77.2393612800006,53313.87541968001 2025-04-03,09:14:05.000,93,11083511,12685,0,1743671644,12808.965758040002,77.54247387000214,53313.96625224001 2025-04-03,09:14:06.000,93,11083543,12805,0,1743671645,12809.57202593999,77.67640734000452,53313.86144544 2025-04-03,09:14:07.000,93,11083541,12685,0,1743671646,12810.110930739997,77.78214429000218,53313.903368160005 2025-04-03,09:14:08.000,93,11083531,12805,0,1743671647,12810.548790889989,77.82443906999833,53313.973239360006 2025-04-03,09:14:09.000,93,11083582,12605,0,1743671648,12811.06075045,77.62706343000173,53314.022149200006 2025-04-03,09:14:10.000,93,11083505,12765,0,1743671649,12811.673754659998,77.34509822999826,53314.01516208001 2025-04-03,09:14:11.000,93,11083559,12965,0,1743671650,12812.11161480999,77.28870519000338,53314.05009768 2025-04-03,09:14:12.000,93,11083518,12765,0,1743671651,12812.522529720001,77.28165606000402,53314.16189160001 2025-04-03,09:14:13.000,93,11083501,12605,0,1743671652,12813.061434519994,77.3380490999989,53314.25272416 2025-04-03,09:14:14.000,93,11083498,12805,0,1743671653,12813.593603009991,77.5142773500047,53314.287659760004 2025-04-03,09:14:15.000,93,11083504,12725,0,1743671654,12813.950627439997,77.64116169000044,53314.406440800005 2025-04-03,09:14:16.000,93,11083493,12565,0,1743671655,12814.307651869989,77.85263559000305,53314.49727336001 2025-04-03,09:14:17.000,93,11083510,12965,0,1743671656,12814.51647748,78.0429621000003,53314.48329912 2025-04-03,09:14:18.000,93,11083488,12765,0,1743671657,12814.55689534,78.00066732000414,53314.56015744 2025-04-03,09:14:19.000,93,11083468,12525,0,1743671658,12814.792666189991,77.80329168000026,53314.623041520004 2025-04-03,09:14:20.000,93,11083568,12805,0,1743671659,12814.806138809996,77.35919649000425,53314.692912720006 2025-04-03,09:14:21.000,93,11083461,12765,0,1743671660,12814.267234009989,76.66133262000221,53314.825668 2025-04-03,09:14:22.000,93,11083518,12885,0,1743671661,12813.43866788,75.87887919000059,53314.79771952 2025-04-03,09:14:23.000,93,11083586,12845,0,1743671662,12812.562947580001,75.21626097000262,53314.81868088 2025-04-03,09:14:24.000,93,11083562,12845,0,1743671663,12812.0375154,74.84970620999957,53314.77675816 2025-04-03,09:14:25.000,93,11083552,12805,0,1743671664,12811.875843959999,74.59593753000081,53314.70688696 2025-04-03,09:14:26.000,93,11083508,12645,0,1743671665,12811.94994336999,74.35626711000077,53314.692912720006 2025-04-03,09:14:27.000,93,11083522,12845,0,1743671666,12812.05098801999,74.2857758099999,53314.671951360004 2025-04-03,09:14:28.000,93,11083532,12645,0,1743671667,12812.17224159999,74.46200405999843,53314.67893848 2025-04-03,09:14:29.000,93,11083527,13125,0,1743671668,12812.536002339992,74.83560795000085,53314.66496424001 2025-04-03,09:14:30.000,93,11083496,12605,0,1743671669,12813.25005119999,75.25855574999878,53314.70688696 2025-04-03,09:14:31.000,93,11083539,12765,0,1743671670,12814.078617329993,75.7308474599995,53314.76278392001 2025-04-03,09:14:32.000,93,11083546,12845,0,1743671671,12815.136217999992,76.25953221000236,53314.87457784 2025-04-03,09:14:33.000,93,11083513,12685,0,1743671672,12816.166873429996,76.71772566000436,53315.02130736001 2025-04-03,09:14:34.000,93,11083547,13005,0,1743671673,12816.92807645999,77.13362433000293,53315.16104976 2025-04-03,09:14:35.000,93,11083485,13005,0,1743671674,12817.305309819996,77.50722821999807,53315.32175352 2025-04-03,09:14:36.000,93,11083554,12965,0,1743671675,12817.837478309993,77.84558646000369,53315.4195732 2025-04-03,09:14:37.000,93,11083552,12965,0,1743671676,12818.632362889992,78.2544360000029,53315.62219968001 2025-04-03,09:14:38.000,93,11083549,12725,0,1743671677,12819.60912783999,78.49410642000294,53315.75495496 2025-04-03,09:14:39.000,93,11083528,12765,0,1743671678,12820.5926291,78.52230294000037,53315.99950416 2025-04-03,09:14:40.000,93,11083491,12765,0,1743671679,12821.414458919993,78.30377990999841,53316.13924656 2025-04-03,09:14:41.000,93,11083498,12605,0,1743671680,12821.76474703999,77.93017602000327,53316.35584728 2025-04-03,09:14:42.000,93,11083480,12965,0,1743671681,12821.555921429994,77.73280037999939,53316.60039648 2025-04-03,09:14:43.000,93,11083492,12885,0,1743671682,12820.956389840001,77.48608082999999,53316.684241920004 2025-04-03,09:14:44.000,93,11083495,12885,0,1743671683,12820.302967769989,77.04198564000399,53316.81001008 2025-04-03,09:14:45.000,93,11083523,12765,0,1743671684,12819.669754629991,76.44985871999961,53316.90782976 2025-04-03,09:14:46.000,93,11083517,12885,0,1743671685,12819.26557602999,76.30887611999788,53316.92879112 2025-04-03,09:14:47.000,93,11083511,12765,0,1743671686,12818.996123629993,76.44280959000025,53317.11744336 2025-04-03,09:14:48.000,93,11083455,12725,0,1743671687,12819.050014109998,76.59084132000135,53317.2362244 2025-04-03,09:14:49.000,93,11083529,12765,0,1743671688,12819.157795069994,76.62608696999814,53317.38295392 2025-04-03,09:14:50.000,93,11083535,12925,0,1743671689,12819.28578495999,76.44985871999961,53317.522696320004 2025-04-03,09:14:51.000,93,11083547,12965,0,1743671690,12819.47440164,76.43576046000089,53317.64846448 2025-04-03,09:14:52.000,93,11083504,12605,0,1743671691,12819.521555809995,76.72477479000372,53317.81615536 2025-04-03,09:14:53.000,93,11083529,12805,0,1743671692,12819.29252127,76.76706956999988,53317.997820480006 2025-04-03,09:14:54.000,93,11083493,12685,0,1743671693,12819.191476619999,76.20313917000021,53318.15153712 2025-04-03,09:14:55.000,93,11083509,12845,0,1743671694,12819.124113519989,75.336096179999,53318.25634392001 2025-04-03,09:14:56.000,93,11083529,12645,0,1743671695,12819.002859939988,74.61003578999953,53318.44499616 2025-04-03,09:14:57.000,93,11083498,12885,0,1743671696,12818.713198609992,73.99676148000435,53318.54281584001 2025-04-03,09:14:58.000,93,11083520,12565,0,1743671697,12818.4370099,73.51742064000427,53318.62666128 2025-04-03,09:14:59.000,93,11083487,12525,0,1743671698,12818.32922893999,73.1720132699993,53318.74544232 2025-04-03,09:15:00.000,93,11083559,12565,0,1743671699,12818.605417649997,73.04512893000356,53318.82928776001 2025-04-03,09:15:01.000,93,11083536,12925,0,1743671700,12818.773825399992,73.17906239999866,53319.01095288 2025-04-03,09:15:02.000,93,11083527,12725,0,1743671701,12818.807506949997,73.34119238999847,53319.17165664001 2025-04-03,09:15:03.000,93,11083549,12805,0,1743671702,12819.124113519989,73.27070109000488,53319.28345056 2025-04-03,09:15:04.000,93,11083550,13045,0,1743671703,12819.501346879995,73.55971542000043,53319.45114144 2025-04-03,09:15:05.000,93,11083486,12565,0,1743671704,12819.993097509992,74.09544930000266,53319.63979368 2025-04-03,09:15:06.000,93,11083500,12645,0,1743671705,12820.52526599999,74.60298666000017,53319.772548960005 2025-04-03,09:15:07.000,93,11083514,12805,0,1743671706,12821.030489249992,75.25150661999942,53319.9961368 2025-04-03,09:15:08.000,93,11083529,12765,0,1743671707,12821.515503569994,75.89297744999931,53320.14985344001 2025-04-03,09:15:09.000,93,11083548,12925,0,1743671708,12821.83211014,76.42166220000217,53320.33151856 2025-04-03,09:15:10.000,93,11083528,12765,0,1743671709,12822.04767205999,76.92919955999969,53320.541132160004 2025-04-03,09:15:11.000,93,11083504,12645,0,1743671710,12822.418169110002,77.16182085000037,53320.75074576001 2025-04-03,09:15:12.000,93,11083509,12885,0,1743671711,12822.829084019999,77.42968778999784,53320.98132072 2025-04-03,09:15:13.000,93,11083571,12605,0,1743671712,12823.14569058999,77.72575125000003,53321.16997296 2025-04-03,09:15:14.000,93,11083513,12805,0,1743671713,12823.300625719996,77.90197949999856,53321.39356080001 2025-04-03,09:15:15.000,93,11083475,12605,0,1743671714,12823.11200904,78.0429621000003,53321.52631608 2025-04-03,09:15:16.000,93,11083486,12845,0,1743671715,12822.94360128999,78.07115861999773,53321.69400696 2025-04-03,09:15:17.000,93,11083532,12765,0,1743671716,12823.09180011,78.39541860000463,53321.84073648 2025-04-03,09:15:18.000,93,11083477,12725,0,1743671717,12823.657650150002,79.29065811000328,53321.99445312001 2025-04-03,09:15:19.000,93,11083518,12645,0,1743671718,12824.18308232999,80.22819239999808,53322.06432432001 2025-04-03,09:15:20.000,93,11083479,12845,0,1743671719,12824.297599599995,80.68638585000008,53322.25297656 2025-04-03,09:15:21.000,93,11083586,12965,0,1743671720,12824.12919185,80.80622106000374,53322.30887352001 2025-04-03,09:15:22.000,93,11083476,12965,0,1743671721,12823.805848969998,80.77802453999902,53322.2669508 2025-04-03,09:15:23.000,93,11083498,12965,0,1743671722,12823.576814430002,80.58064890000242,53322.31586064 2025-04-03,09:15:24.000,93,11083486,12645,0,1743671723,12823.529660259992,80.50310847000219,53322.32284776 2025-04-03,09:15:25.000,93,11083499,12925,0,1743671724,12823.31409834,80.34802761000174,53322.25297656 2025-04-03,09:15:26.000,93,11083465,12925,0,1743671725,12823.09180011,80.0096693700034,53322.1970796 2025-04-03,09:15:27.000,93,11083490,12725,0,1743671726,12822.734775679994,79.79114634000143,53322.13419552 2025-04-03,09:15:28.000,93,11083455,12685,0,1743671727,12822.397960180002,79.43164070999774,53322.07829856 2025-04-03,09:15:29.000,93,11083471,12525,0,1743671728,12822.256497670001,78.91705422000086,53321.98047888 2025-04-03,09:15:30.000,93,11083481,12845,0,1743671729,12822.088089919991,78.5011555500023,53321.86868496 2025-04-03,09:15:31.000,93,11083465,12685,0,1743671730,12821.94662740999,78.13460078999924,53321.714968320004 2025-04-03,09:15:32.000,93,11083524,12885,0,1743671731,12821.798428589995,77.8949303699992,53321.63112288 2025-04-03,09:15:33.000,93,11083495,12725,0,1743671732,12821.677175009994,77.42263865999848,53321.512341839996 2025-04-03,09:15:34.000,93,11083585,12685,0,1743671733,12821.380777369988,76.98559260000184,53321.4284964 2025-04-03,09:15:35.000,93,11083476,12885,0,1743671734,12820.801454709996,76.65428349000285,53321.281766880005 2025-04-03,09:15:36.000,93,11083479,12565,0,1743671735,12820.370330869999,76.7459221800018,53321.15599872001 2025-04-03,09:15:37.000,93,11083431,12845,0,1743671736,12820.040251680002,77.13362433000293,53320.995294960005 2025-04-03,09:15:38.000,93,11083497,12765,0,1743671737,12819.952679649992,77.61296517000301,53320.9743336 2025-04-03,09:15:39.000,93,11083481,12805,0,1743671738,12820.107614779998,77.73280037999939,53320.78568136 2025-04-03,09:15:40.000,93,11083436,12645,0,1743671739,12820.195186809993,77.52132648000406,53320.75074576001 2025-04-03,09:15:41.000,93,11083469,13045,0,1743671740,12820.222132049988,77.3028034500021,53320.65292608001 2025-04-03,09:15:42.000,93,11083477,12885,0,1743671741,12820.343385629989,77.36624562000361,53320.63196472001 2025-04-03,09:15:43.000,93,11083484,12685,0,1743671742,12820.5926291,77.7609969000041,53320.63895184 2025-04-03,09:15:44.000,93,11083489,12845,0,1743671743,12821.064170799997,78.3178781700044,53320.65292608001 2025-04-03,09:15:45.000,93,11083493,12845,0,1743671744,12821.427931539998,78.52230294000037,53320.611003360005 2025-04-03,09:15:46.000,93,11083465,12845,0,1743671745,12821.650229769999,78.3531238200012,53320.590042 2025-04-03,09:15:47.000,93,11083490,13045,0,1743671746,12821.60307559999,78.23328861000482,53320.64593896 2025-04-03,09:15:48.000,93,11083473,12805,0,1743671747,12821.84558275999,78.22623947999818,53320.66690032 2025-04-03,09:15:49.000,93,11083502,12885,0,1743671748,12822.465323279997,78.23328861000482,53320.60401624001 2025-04-03,09:15:50.000,93,11083540,12925,0,1743671749,12823.23326262,78.28263252000033,53320.66690032 2025-04-03,09:15:51.000,93,11083452,13125,0,1743671750,12823.698068010002,78.36017295000056,53320.66690032 2025-04-03,09:15:52.000,93,11083512,12525,0,1743671751,12823.839530519988,78.36722207999992,53320.68087456001 2025-04-03,09:15:53.000,93,11083486,12645,0,1743671752,12824.014674579994,78.23328861000482,53320.72279728001 2025-04-03,09:15:54.000,93,11083510,12965,0,1743671753,12824.25044543,77.7962425500009,53320.81362984 2025-04-03,09:15:55.000,93,11083481,12605,0,1743671754,12824.4323258,77.56362126000022,53320.75074576001 2025-04-03,09:15:56.000,93,11083539,12525,0,1743671755,12824.418853179995,77.62001430000237,53320.84856544001 2025-04-03,09:15:57.000,93,11083499,12565,0,1743671756,12824.53337045,77.33099996999954,53320.84856544001 2025-04-03,09:15:58.000,93,11083496,12845,0,1743671757,12824.398644249995,76.80231522000395,53320.85555256 2025-04-03,09:15:59.000,93,11083495,12725,0,1743671758,12823.799112659988,76.26658134000172,53320.80664272 2025-04-03,09:16:00.000,93,11083512,12765,0,1743671759,12823.320834649996,75.96346875000017,53320.827604080005 2025-04-03,09:16:01.000,93,11083524,13085,0,1743671760,12823.300625719996,75.82248614999844,53320.729784400006 2025-04-03,09:16:02.000,93,11083536,12925,0,1743671761,12823.859739449988,75.8295352799978,53320.70183592001 2025-04-03,09:16:03.000,93,11083524,12725,0,1743671762,12824.782613919997,75.87887919000059,53320.708823040004 2025-04-03,09:16:04.000,93,11083496,12605,0,1743671763,12825.65159791,75.83658441000443,53320.67388744001 2025-04-03,09:16:05.000,93,11083477,12645,0,1743671764,12826.56099975999,75.77314224000293,53320.68087456001 2025-04-03,09:16:06.000,93,11083520,12605,0,1743671765,12827.429983749993,75.96346875000017,53320.77170712001 2025-04-03,09:16:07.000,93,11083512,12685,0,1743671766,12828.319176669997,76.41461307000282,53320.827604080005 2025-04-03,09:16:08.000,93,11083504,12725,0,1743671767,12829.053434459995,76.70362739999837,53320.89048816001 2025-04-03,09:16:09.000,93,11083491,13005,0,1743671768,12829.605811879992,76.92919955999969,53320.93939800001 2025-04-03,09:16:10.000,93,11083578,12805,0,1743671769,12830.13798036999,77.02788737999799,53321.03023056 2025-04-03,09:16:11.000,93,11083511,12805,0,1743671770,12830.46132324999,76.86575738999818,53321.10010176 2025-04-03,09:16:12.000,93,11083506,13005,0,1743671771,12830.670148860001,76.28067960000044,53321.1490116 2025-04-03,09:16:13.000,93,11083487,12605,0,1743671772,12830.54889528,75.5475700800016,53321.19792144 2025-04-03,09:16:14.000,93,11083449,12325,0,1743671773,12830.34680598,74.7933131700047,53321.19093432 2025-04-03,09:16:15.000,93,11083523,12605,0,1743671774,12830.36027859999,74.1870879900016,53321.2188828 2025-04-03,09:16:16.000,93,11083465,12685,0,1743671775,12830.596049449996,73.80643496999983,53321.23984416 2025-04-03,09:16:17.000,93,11083508,12885,0,1743671776,12831.054118530003,73.66545236999809,53321.25381840001 2025-04-03,09:16:18.000,93,11083491,12605,0,1743671777,12831.384197719999,74.04610538999987,53321.27477976001 2025-04-03,09:16:19.000,93,11083457,12685,0,1743671778,12831.80858525,74.51134797000122,53321.31670248 2025-04-03,09:16:20.000,93,11083530,12965,0,1743671779,12832.280126949998,74.7933131700047,53321.379586560004 2025-04-03,09:16:21.000,93,11083487,12605,0,1743671780,12833.122165699991,74.87085359999764,53321.41452216 2025-04-03,09:16:22.000,93,11083511,12805,0,1743671781,12833.99788599999,74.9906888100013,53321.50535472 2025-04-03,09:16:23.000,93,11083486,12885,0,1743671782,12834.860133679998,75.51937356000417,53321.58920016001 2025-04-03,09:16:24.000,93,11083504,12605,0,1743671783,12835.607864090001,76.21723742999893,53321.79881376 2025-04-03,09:16:25.000,93,11083500,12765,0,1743671784,12836.409484979995,77.09837867999886,53321.91060768 2025-04-03,09:16:26.000,93,11083503,12645,0,1743671785,12837.110061220003,77.6975547300026,53322.04336296001 2025-04-03,09:16:27.000,93,11083486,12645,0,1743671786,12837.54118506,77.96542167000007,53322.25996368001 2025-04-03,09:16:28.000,93,11083517,12765,0,1743671787,12837.938627349991,77.73984950999875,53322.41368032 2025-04-03,09:16:29.000,93,11083527,12605,0,1743671788,12838.423641669993,76.9573960800044,53322.56040984 2025-04-03,09:16:30.000,93,11083512,12725,0,1743671789,12839.097272669991,75.81543701999908,53322.70713936 2025-04-03,09:16:31.000,93,11083520,12725,0,1743671790,12839.575550679998,74.82855882000149,53322.74906208 2025-04-03,09:16:32.000,93,11083551,13045,0,1743671791,12840.269390609996,74.0884001700033,53322.83290752001 2025-04-03,09:16:33.000,93,11083506,12965,0,1743671792,12841.23941925,73.70069802000216,53322.909765840006 2025-04-03,09:16:34.000,93,11083501,12605,0,1743671793,12842.317228849999,73.4821749900002,53323.04950824001 2025-04-03,09:16:35.000,93,11083464,12685,0,1743671794,12843.017805089992,73.39053630000126,53323.056495360004 2025-04-03,09:16:36.000,93,11083505,12645,0,1743671795,12843.408511069989,73.49627324999892,53323.08444384 2025-04-03,09:16:37.000,93,11083499,12765,0,1743671796,12843.59039143999,73.63725585000066,53323.1054052 2025-04-03,09:16:38.000,93,11083522,12805,0,1743671797,12843.664490849995,73.46102760000213,53323.175276400005 2025-04-03,09:16:39.000,93,11083522,13045,0,1743671798,12843.59039143999,73.12266936000378,53323.14732792001 2025-04-03,09:16:40.000,93,11083466,12565,0,1743671799,12843.63080929999,73.00283415000013,53323.18226352 2025-04-03,09:16:41.000,93,11083498,12885,0,1743671800,12843.83289859999,73.27775022000424,53323.14732792001 2025-04-03,09:16:42.000,93,11083460,12525,0,1743671801,12844.014778969991,73.8416806200039,53323.11239232 2025-04-03,09:16:43.000,93,11083494,12685,0,1743671802,12843.967624799996,74.31397233000462,53323.1054052 2025-04-03,09:16:44.000,93,11083547,12725,0,1743671803,12843.927206939996,74.53954448999866,53323.07046960001 2025-04-03,09:16:45.000,93,11083485,12925,0,1743671804,12844.122559930001,74.7439692600019,53323.007585520005 2025-04-03,09:16:46.000,93,11083528,12885,0,1743671805,12844.136032549992,75.11052401999768,53323.00059840001 2025-04-03,09:16:47.000,93,11083480,12925,0,1743671806,12843.947415869996,75.54052095000225,53323.021559759996 2025-04-03,09:16:48.000,93,11083482,12725,0,1743671807,12843.67796347,76.03396005000104,53322.8957916 2025-04-03,09:16:49.000,93,11083492,12725,0,1743671808,12843.54997357999,76.48510437000368,53322.888804480004 2025-04-03,09:16:50.000,93,11083549,12645,0,1743671809,12843.61060036999,76.65428349000285,53322.86784312 2025-04-03,09:16:51.000,93,11083531,12765,0,1743671810,12843.67796347,76.56264480000391,53322.839894640005 2025-04-03,09:16:52.000,93,11083493,12645,0,1743671811,12843.320939039993,76.37231828999938,53322.839894640005 2025-04-03,09:16:53.000,93,11083545,12805,0,1743671812,12842.963914610002,75.76609311000357,53322.77002344 2025-04-03,09:16:54.000,93,11083545,12605,0,1743671813,12842.70119852,75.04003272000409,53322.66521664001 2025-04-03,09:16:55.000,93,11083544,12965,0,1743671814,12842.606890179995,74.55364275000466,53322.574384080006 2025-04-03,09:16:56.000,93,11083559,13285,0,1743671815,12842.6203628,74.47610232000443,53322.54643560001 2025-04-03,09:16:57.000,93,11083524,12925,0,1743671816,12842.317228849999,74.84970620999957,53322.406693200006 2025-04-03,09:16:58.000,93,11083517,12685,0,1743671817,12841.731169879997,75.08232750000025,53322.28092504001 2025-04-03,09:16:59.000,93,11083478,12765,0,1743671818,12841.25962818,75.08232750000025,53322.17611824 2025-04-03,09:17:00.000,93,11083516,12805,0,1743671819,12841.165319839994,75.0893766299996,53322.10624704 2025-04-03,09:17:01.000,93,11083493,12685,0,1743671820,12841.225946629995,75.18806444999791,53321.93855616 2025-04-03,09:17:02.000,93,11083521,12725,0,1743671821,12841.31351865999,75.43478400000458,53321.81977512 2025-04-03,09:17:03.000,93,11083513,12805,0,1743671822,12841.47519009999,75.61806138000247,53321.68701984001 2025-04-03,09:17:04.000,93,11083536,12965,0,1743671823,12841.549289509996,75.8436335400038,53321.58221304 2025-04-03,09:17:05.000,93,11083529,12605,0,1743671824,12841.508871649996,76.08330396000383,53321.47740624 2025-04-03,09:17:06.000,93,11083489,13005,0,1743671825,12841.35393651999,76.09740222000255,53321.44247064001 2025-04-03,09:17:07.000,93,11083522,12765,0,1743671826,12841.165319839994,76.06920569999784,53321.27477976001 2025-04-03,09:17:08.000,93,11083544,12565,0,1743671827,12841.064275189994,75.98461613999825,53321.19792144 2025-04-03,09:17:09.000,93,11083477,12645,0,1743671828,12841.205737699995,76.14674612999806,53321.19093432 2025-04-03,09:17:10.000,93,11083508,12605,0,1743671829,12841.43477223999,76.42166220000217,53321.15599872001 2025-04-03,09:17:11.000,93,11083530,12885,0,1743671830,12841.771587739997,76.56264480000391,53321.07215328 2025-04-03,09:17:12.000,93,11083479,12805,0,1743671831,12842.24986574999,76.54854653999791,53321.02324344 2025-04-03,09:17:13.000,93,11083487,13045,0,1743671832,12842.43848243,76.78821695999795,53320.995294960005 2025-04-03,09:17:14.000,93,11083470,12925,0,1743671833,12842.43848243,77.21821389000252,53320.9044624 2025-04-03,09:17:15.000,93,11083525,12525,0,1743671834,12842.303756229994,77.38739301000169,53320.89048816001 2025-04-03,09:17:16.000,93,11083514,12685,0,1743671835,12842.115139549998,77.39444214000105,53320.85555256 2025-04-03,09:17:17.000,93,11083532,13125,0,1743671836,12841.980413349993,77.36624562000361,53320.82061696001 2025-04-03,09:17:18.000,93,11083535,12845,0,1743671837,12841.832214529997,77.59886691000429,53320.78568136 2025-04-03,09:17:19.000,93,11083459,12885,0,1743671838,12841.778324049992,77.8949303699992,53320.76472 2025-04-03,09:17:20.000,93,11083522,12725,0,1743671839,12841.845687150002,78.30377990999841,53320.73677152 2025-04-03,09:17:21.000,93,11083499,12965,0,1743671840,12841.953468109998,78.70558031999826,53320.76472 2025-04-03,09:17:22.000,93,11083529,12765,0,1743671841,12842.121875859993,78.95229986999766,53320.76472 2025-04-03,09:17:23.000,93,11083549,12645,0,1743671842,12842.297019919999,78.9593490000043,53320.77170712001 2025-04-03,09:17:24.000,93,11083517,12765,0,1743671843,12842.47216397999,79.00164378000045,53320.79965560001 2025-04-03,09:17:25.000,93,11083492,13045,0,1743671844,12842.768561619996,79.20606855000369,53320.72279728001 2025-04-03,09:17:26.000,93,11083524,12845,0,1743671845,12843.051486639997,79.98852197999804,53320.778694240005 2025-04-03,09:17:27.000,93,11083488,12565,0,1743671846,12843.031277709997,80.60884541999985,53320.75773288 2025-04-03,09:17:28.000,93,11083507,12685,0,1743671847,12842.802243170001,80.92605627000012,53320.85555256 2025-04-03,09:17:29.000,93,11083469,12685,0,1743671848,12842.57994494,81.15162843000144,53320.88350104 2025-04-03,09:17:30.000,93,11083506,12805,0,1743671849,12842.4182735,81.2573653799991,53320.86952680001 2025-04-03,09:17:31.000,93,11083504,13045,0,1743671850,12842.43174611999,81.22916886000166,53320.85555256 2025-04-03,09:17:32.000,93,11083461,12685,0,1743671851,12842.344174089994,81.14457930000208,53320.86952680001 2025-04-03,09:17:33.000,93,11083529,12645,0,1743671852,12842.445218739995,81.34195493999869,53320.897475280006 2025-04-03,09:17:34.000,93,11083483,12645,0,1743671853,12842.842661030001,81.78605013000197,53320.84157832001 2025-04-03,09:17:35.000,93,11083550,12605,0,1743671854,12843.59712775,82.01162229000329,53320.9044624 2025-04-03,09:17:36.000,93,11083499,12605,0,1743671855,12844.109087309997,81.91998360000434,53320.88350104 2025-04-03,09:17:37.000,93,11083457,12765,0,1743671856,12844.297703989992,81.94113099000242,53320.91144952 2025-04-03,09:17:38.000,93,11083491,12765,0,1743671857,12844.378539709993,82.04686794000008,53320.89048816001 2025-04-03,09:17:39.000,93,11083498,12725,0,1743671858,12844.452639119998,82.2089979299999,53320.946385120005 2025-04-03,09:17:40.000,93,11083511,12685,0,1743671859,12844.129296239997,82.20194880000054,53320.88350104 2025-04-03,09:17:41.000,93,11083483,12605,0,1743671860,12843.54997357999,82.44866834999993,53320.82061696001 2025-04-03,09:17:42.000,93,11083537,12605,0,1743671861,12843.145794980002,82.63899486000446,53320.729784400006 2025-04-03,09:17:43.000,93,11083535,12765,0,1743671862,12843.031277709997,82.46276660999865,53320.64593896 2025-04-03,09:17:44.000,93,11083468,12805,0,1743671863,12842.930233059997,82.24424358000397,53320.443312480005 2025-04-03,09:17:45.000,93,11083480,12605,0,1743671864,12843.044750330002,82.16670315000374,53320.35946704 2025-04-03,09:17:46.000,93,11083483,12605,0,1743671865,12842.896551509992,81.91293446999771,53320.23369888 2025-04-03,09:17:47.000,93,11083559,12845,0,1743671866,12842.546263389995,81.44769189000363,53320.11491784 2025-04-03,09:17:48.000,93,11083544,12965,0,1743671867,12842.202711579994,80.67228759000136,53320.02408528 2025-04-03,09:17:49.000,93,11083474,12885,0,1743671868,12841.879368699992,79.92507981000381,53319.891330000006 2025-04-03,09:17:50.000,93,11083497,12565,0,1743671869,12842.054512759998,79.22016681000241,53319.7865232 2025-04-03,09:17:51.000,93,11083492,12885,0,1743671870,12842.41153718999,78.61394162999932,53319.66774216001 2025-04-03,09:17:52.000,93,11083469,12685,0,1743671871,12842.606890179995,78.26148513000226,53319.52799976001 2025-04-03,09:17:53.000,93,11083515,12765,0,1743671872,12842.755088999991,78.17689557000267,53319.39524448 2025-04-03,09:17:54.000,93,11083550,12605,0,1743671873,12842.856133649992,78.55049945999781,53319.33934752001 2025-04-03,09:17:55.000,93,11083535,12445,0,1743671874,12843.044750330002,79.0580368200026,53319.27646344 2025-04-03,09:17:56.000,93,11083462,12965,0,1743671875,12843.401774759994,79.10033159999875,53319.16466952001 2025-04-03,09:17:57.000,93,11083544,13005,0,1743671876,12843.664490849995,78.9593490000043,53319.09479832001 2025-04-03,09:17:58.000,93,11083503,13005,0,1743671877,12843.98109742,79.01574203999917,53319.01794 2025-04-03,09:17:59.000,93,11083503,12685,0,1743671878,12844.243813510002,79.27655985000456,53318.97601728001 2025-04-03,09:18:00.000,93,11083478,12725,0,1743671879,12844.412221259998,79.37524767000286,53318.95505592001 2025-04-03,09:18:01.000,93,11083524,12885,0,1743671880,12844.533474839998,79.73475329999928,53318.92012032 2025-04-03,09:18:02.000,93,11083493,12765,0,1743671881,12844.647992109989,80.3198310900043,53318.80133928 2025-04-03,09:18:03.000,93,11083503,12565,0,1743671882,12844.76924568999,80.65114020000328,53318.766403680005 2025-04-03,09:18:04.000,93,11083499,12965,0,1743671883,12844.600837939994,80.78507366999838,53318.73146808 2025-04-03,09:18:05.000,93,11083502,12805,0,1743671884,12844.358330779993,80.63704194000456,53318.73146808 2025-04-03,09:18:06.000,93,11083456,12765,0,1743671885,12844.358330779993,80.46786281999812,53318.64063552001 2025-04-03,09:18:07.000,93,11083531,12645,0,1743671886,12844.358330779993,80.31278195999766,53318.57076432001 2025-04-03,09:18:08.000,93,11083483,12885,0,1743671887,12844.264022440002,80.1717993600032,53318.51486736 2025-04-03,09:18:09.000,93,11083490,12925,0,1743671888,12844.183186720002,79.90393241999845,53318.42403480001 2025-04-03,09:18:10.000,93,11083504,12805,0,1743671889,12844.082142070001,79.7136059100012,53318.39608632 2025-04-03,09:18:11.000,93,11083492,12805,0,1743671890,12843.826162289995,79.69245852000313,53318.333202240006 2025-04-03,09:18:12.000,93,11083514,12765,0,1743671891,12843.63754561,79.75590069000464,53318.28429240001 2025-04-03,09:18:13.000,93,11083543,13125,0,1743671892,12843.455665239999,79.82639198999823,53318.214421200006 2025-04-03,09:18:14.000,93,11083511,12885,0,1743671893,12843.139058669993,79.72770416999992,53318.1794856 2025-04-03,09:18:15.000,93,11083533,12965,0,1743671894,12842.930233059997,79.36114941000415,53318.11660152001 2025-04-03,09:18:16.000,93,11083464,12645,0,1743671895,12842.66078066,79.26951071999792,53317.997820480006 2025-04-03,09:18:17.000,93,11083512,12765,0,1743671896,12842.39806457,79.37524767000286,53317.91397504 2025-04-03,09:18:18.000,93,11083494,12925,0,1743671897,12842.256602059999,79.41754244999902,53317.84410384 2025-04-03,09:18:19.000,93,11083515,12765,0,1743671898,12842.007358589988,79.33295288999943,53317.75327128001 2025-04-03,09:18:20.000,93,11083476,12605,0,1743671899,12841.838950839992,78.98049639000237,53317.71833568 2025-04-03,09:18:21.000,93,11083531,12685,0,1743671900,12841.913050249997,78.82541553000192,53317.711348560006 2025-04-03,09:18:22.000,93,11083590,12845,0,1743671901,12842.108403239989,79.00164378000045,53317.71833568 2025-04-03,09:18:23.000,93,11083485,13005,0,1743671902,12842.57320862999,79.21311768000305,53317.690387200004 2025-04-03,09:18:24.000,93,11083503,12605,0,1743671903,12843.024541400002,79.38934593000158,53317.67641296 2025-04-03,09:18:25.000,93,11083516,12885,0,1743671904,12843.502819409994,79.3681985400035,53317.60654176 2025-04-03,09:18:26.000,93,11083539,12525,0,1743671905,12843.9002617,79.52327940000396,53317.61352888001 2025-04-03,09:18:27.000,93,11083522,12805,0,1743671906,12844.109087309997,79.7136059100012,53317.60654176 2025-04-03,09:18:28.000,93,11083516,12805,0,1743671907,12844.149505169997,79.88278503000038,53317.620516 2025-04-03,09:18:29.000,93,11083519,12965,0,1743671908,12844.243813510002,80.04491502000019,53317.70436144001 2025-04-03,09:18:30.000,93,11083547,13125,0,1743671909,12844.533474839998,80.06606240999827,53317.75327128001 2025-04-03,09:18:31.000,93,11083533,12805,0,1743671910,12844.883762959995,80.03081676000147,53317.760258400005 2025-04-03,09:18:32.000,93,11083515,12965,0,1743671911,12845.106061189996,79.93917807000253,53317.85109096001 2025-04-03,09:18:33.000,93,11083504,12645,0,1743671912,12845.328359419997,79.88278503000038,53317.88602656 2025-04-03,09:18:34.000,93,11083510,12845,0,1743671913,12845.463085620002,79.99557111000468,53317.98384624 2025-04-03,09:18:35.000,93,11083542,12485,0,1743671914,12845.557393959993,80.0731115400049,53318.06769168001 2025-04-03,09:18:36.000,93,11083498,13165,0,1743671915,12845.853791599999,79.75590069000464,53318.095640160005 2025-04-03,09:18:37.000,93,11083593,12765,0,1743671916,12846.372487469991,79.16377377000026,53318.20743408001 2025-04-03,09:18:38.000,93,11083539,12645,0,1743671917,12846.958546439993,78.80426814000384,53318.28429240001 2025-04-03,09:18:39.000,93,11083504,12965,0,1743671918,12847.47724231,79.31180550000136,53318.36813784 2025-04-03,09:18:40.000,93,11083478,13125,0,1743671919,12848.076773899993,79.67131112999778,53318.40307344001 2025-04-03,09:18:41.000,93,11083529,13045,0,1743671920,12848.4135894,79.79114634000143,53318.51486736 2025-04-03,09:18:42.000,93,11083529,12525,0,1743671921,12848.46747987999,79.8616376400023,53318.53582872 2025-04-03,09:18:43.000,93,11083499,12885,0,1743671922,12848.144136999988,80.06606240999827,53318.57076432001 2025-04-03,09:18:44.000,93,11083534,12765,0,1743671923,12847.881420910002,80.50310847000219,53318.598712800005 2025-04-03,09:18:45.000,93,11083513,12845,0,1743671924,12847.564814339996,80.98244931000227,53318.64063552001 2025-04-03,09:18:46.000,93,11083509,12845,0,1743671925,12847.43682445,81.36310233000404,53318.71050672001 2025-04-03,09:18:47.000,93,11083525,12725,0,1743671926,12847.55134171999,81.91293446999771,53318.72448096 2025-04-03,09:18:48.000,93,11083505,12805,0,1743671927,12847.915102459992,82.25834184000269,53318.85024912 2025-04-03,09:18:49.000,93,11083494,12445,0,1743671928,12848.352962609999,82.39932444000442,53318.885184720006 2025-04-03,09:18:50.000,93,11083537,12685,0,1743671929,12849.046802539997,82.23014531999797,53319.05986272 2025-04-03,09:18:51.000,93,11083492,12605,0,1743671930,12849.60591626999,82.39932444000442,53319.199605120004 2025-04-03,09:18:52.000,93,11083507,13245,0,1743671931,12849.983149629996,82.77292832999956,53319.31139904001 2025-04-03,09:18:53.000,93,11083500,12845,0,1743671932,12850.124612139996,83.09718830999918,53319.4022316 2025-04-03,09:18:54.000,93,11083474,12845,0,1743671933,12850.117875830001,83.24522004000028,53319.46511568 2025-04-03,09:18:55.000,93,11083554,12765,0,1743671934,12850.077457970001,83.45669394000288,53319.50703840001 2025-04-03,09:18:56.000,93,11083503,12925,0,1743671935,12850.158293690001,83.52718524000375,53319.63280656 2025-04-03,09:18:57.000,93,11083515,12685,0,1743671936,12850.198711550001,83.50603784999839,53319.77953608 2025-04-03,09:18:58.000,93,11083508,12845,0,1743671937,12850.178502620001,83.29456395000307,53319.81447168001 2025-04-03,09:18:59.000,93,11083506,12765,0,1743671938,12850.340174060002,83.01964787999896,53319.870368640004 2025-04-03,09:19:00.000,93,11083500,12645,0,1743671939,12850.697198489994,82.8786652800045,53319.989149680005 2025-04-03,09:19:01.000,93,11083515,12645,0,1743671940,12850.96665088999,83.1112865699979,53320.05203376001 2025-04-03,09:19:02.000,93,11083505,12805,0,1743671941,12851.222630669996,83.96423130000039,53320.14985344001 2025-04-03,09:19:03.000,93,11083540,12605,0,1743671942,12851.545973549997,84.57750561000285,53320.26164736 2025-04-03,09:19:04.000,93,11083510,12965,0,1743671943,12851.896261669994,84.94406036999862,53320.30357008 2025-04-03,09:19:05.000,93,11083560,13085,0,1743671944,12852.138768829995,84.95815863000462,53320.42933824 2025-04-03,09:19:06.000,93,11083501,12885,0,1743671945,12851.956888459994,85.09914122999908,53320.50619656001 2025-04-03,09:19:07.000,93,11083524,12765,0,1743671946,12851.748062849998,85.04979732000356,53320.49920944 2025-04-03,09:19:08.000,93,11083557,12685,0,1743671947,12851.465137829997,85.06389558000228,53320.54811928 2025-04-03,09:19:09.000,93,11083537,12485,0,1743671948,12851.182212809996,84.96520776000398,53320.57606776 2025-04-03,09:19:10.000,93,11083559,12605,0,1743671949,12851.182212809996,84.88061820000439,53320.55510640001 2025-04-03,09:19:11.000,93,11083487,12805,0,1743671950,12851.397774730001,84.7325864700033,53320.53414504001 2025-04-03,09:19:12.000,93,11083539,12925,0,1743671951,12851.997306319994,84.56340735000413,53320.49920944 2025-04-03,09:19:13.000,93,11083519,12645,0,1743671952,12852.643992079997,84.56340735000413,53320.562093520006 2025-04-03,09:19:14.000,93,11083505,12845,0,1743671953,12853.20310580999,85.10619035999844,53320.52715792 2025-04-03,09:19:15.000,93,11083562,12765,0,1743671954,12853.63422965,85.50094163999893,53320.56908064 2025-04-03,09:19:16.000,93,11083515,12965,0,1743671955,12854.038408250002,85.76175945000432,53320.63895184 2025-04-03,09:19:17.000,93,11083548,12765,0,1743671956,12854.40216898999,86.1917563800016,53320.70183592001 2025-04-03,09:19:18.000,93,11083513,12645,0,1743671957,12854.69183032,86.57945853000274,53320.71581016 2025-04-03,09:19:19.000,93,11083564,12765,0,1743671958,12855.048854749992,86.88962025000365,53320.72279728001 2025-04-03,09:19:20.000,93,11083530,12365,0,1743671959,12855.64165002999,87.15043806000176,53320.80664272 2025-04-03,09:19:21.000,93,11083492,13005,0,1743671960,12856.079510179996,87.37601022000308,53320.91843664001 2025-04-03,09:19:22.000,93,11083496,12645,0,1743671961,12856.086246489991,87.22797849000199,53320.95337224 2025-04-03,09:19:23.000,93,11083525,12725,0,1743671962,12856.106455419991,87.26322413999878,53321.044204800004 2025-04-03,09:19:24.000,93,11083477,12805,0,1743671963,12856.261390549997,87.82010540999909,53321.114076000005 2025-04-03,09:19:25.000,93,11083515,12805,0,1743671964,12856.436534610002,88.37698667999939,53321.20490856001 2025-04-03,09:19:26.000,93,11083492,12885,0,1743671965,12856.732932249994,88.98321186000248,53321.31670248 2025-04-03,09:19:27.000,93,11083559,12885,0,1743671966,12857.11016561,89.10304706999887,53321.400547920006 2025-04-03,09:19:28.000,93,11083557,12885,0,1743671967,12857.217946569996,89.07485055000143,53321.56125168001 2025-04-03,09:19:29.000,93,11083518,12605,0,1743671968,12857.325727529991,89.13124359000358,53321.666058480005 2025-04-03,09:19:30.000,93,11083525,13005,0,1743671969,12857.662543029997,89.18058749999909,53321.77785240001 2025-04-03,09:19:31.000,93,11083469,12685,0,1743671970,12857.911786499993,89.05370316000335,53321.89663344001 2025-04-03,09:19:32.000,93,11083457,12965,0,1743671971,12858.26207461999,88.75763970000116,53322.001440240005 2025-04-03,09:19:33.000,93,11083529,12805,0,1743671972,12858.632571670001,88.66600101000222,53322.09925992 2025-04-03,09:19:34.000,93,11083511,12805,0,1743671973,12858.787506799992,88.7999344800046,53322.17611824 2025-04-03,09:19:35.000,93,11083521,12605,0,1743671974,12859.023277649998,89.19468575999781,53322.27393792 2025-04-03,09:19:36.000,93,11083512,13165,0,1743671975,12859.676699719996,89.32157010000083,53322.41368032 2025-04-03,09:19:37.000,93,11083479,12845,0,1743671976,12860.6063105,89.29337358000339,53322.455603040005 2025-04-03,09:19:38.000,93,11083497,12925,0,1743671977,12861.515712349988,89.12419446000422,53322.623293920005 2025-04-03,09:19:39.000,93,11083574,13125,0,1743671978,12862.297124309996,89.02550663999864,53322.77002344 2025-04-03,09:19:40.000,93,11083522,12925,0,1743671979,12862.876446969989,89.08894881000015,53322.9656628 2025-04-03,09:19:41.000,93,11083526,12725,0,1743671980,12863.34125235999,89.25107879999996,53323.09841808001 2025-04-03,09:19:42.000,93,11083504,12645,0,1743671981,12863.738694649997,89.32157010000083,53323.25213472 2025-04-03,09:19:43.000,93,11083534,12605,0,1743671982,12864.028355979994,89.42730704999849,53323.391877120004 2025-04-03,09:19:44.000,93,11083518,12805,0,1743671983,12864.580733399991,89.6035353000043,53323.49668392 2025-04-03,09:19:45.000,93,11083499,13205,0,1743671984,12865.314991189989,89.77271442000347,53323.72027176001 2025-04-03,09:19:46.000,93,11083494,12725,0,1743671985,12865.988622190001,89.85730398000305,53323.88097552 2025-04-03,09:19:47.000,93,11083461,12965,0,1743671986,12866.493845439989,90.16746570000396,53324.03469216001 2025-04-03,09:19:48.000,93,11083481,12725,0,1743671987,12867.04622286,90.46352915999887,53324.26526712 2025-04-03,09:19:49.000,93,11083502,12845,0,1743671988,12867.652490759989,90.67500306000147,53324.418983760006 2025-04-03,09:19:50.000,93,11083465,12725,0,1743671989,12868.238549729991,90.77369087999978,53324.70545568001 2025-04-03,09:19:51.000,93,11083505,12845,0,1743671990,12868.817872389998,90.7525434900017,53324.88013368 2025-04-03,09:19:52.000,93,11083506,12525,0,1743671991,12869.289414089995,90.84418218000064,53325.117695760004 2025-04-03,09:19:53.000,93,11083543,12645,0,1743671992,12869.875473059998,91.25303171999985,53325.39019344 2025-04-03,09:19:54.000,93,11083443,12645,0,1743671993,12870.697302879991,91.6548321299997,53325.59980704 2025-04-03,09:19:55.000,93,11083537,13125,0,1743671994,12871.505660079994,92.02138689000276,53325.83736912 2025-04-03,09:19:56.000,93,11083512,12765,0,1743671995,12872.428534549988,92.55007163999835,53326.11685392001 2025-04-03,09:19:57.000,93,11083506,12845,0,1743671996,12873.230155439996,92.89547901000333,53326.34044176 2025-04-03,09:19:58.000,93,11083502,12885,0,1743671997,12874.01830371,93.21973899000295,53326.578003840004 2025-04-03,09:19:59.000,93,11083549,12805,0,1743671998,12874.449427549996,93.29727942000318,53326.80159168 2025-04-03,09:20:00.000,93,11083519,12765,0,1743671999,12874.914232939998,93.18449333999888,53327.032166640005 2025-04-03,09:20:01.000,93,11083531,12805,0,1743672000,12875.45987405,93.26908289999847,53327.28370296 2025-04-03,09:20:02.000,93,11083460,12725,0,1743672001,12876.295176489999,93.53694984000322,53327.4723552 2025-04-03,09:20:03.000,93,11083521,12685,0,1743672002,12877.238259889993,93.99514328999794,53327.6819688 2025-04-03,09:20:04.000,93,11083511,12925,0,1743672003,12878.087034949996,94.361698050001,53327.89158240001 2025-04-03,09:20:05.000,93,11083555,12845,0,1743672004,12878.78761118999,94.41104196000379,53328.15010584001 2025-04-03,09:20:06.000,93,11083552,12605,0,1743672005,12879.346724919997,94.49563152000337,53328.373693680005 2025-04-03,09:20:07.000,93,11083493,12725,0,1743672006,12879.98667436999,94.77759671999956,53328.57632016 2025-04-03,09:20:08.000,93,11083526,12805,0,1743672007,12880.444743449996,95.04546366000432,53328.78593376 2025-04-03,09:20:09.000,93,11083521,12925,0,1743672008,12880.714195849992,95.15120061000198,53328.876766320005 2025-04-03,09:20:10.000,93,11083486,12805,0,1743672009,12881.10490182999,95.09480756999983,53329.03048296 2025-04-03,09:20:11.000,93,11083480,12645,0,1743672010,12881.199210169994,95.00316888000089,53329.18419960001 2025-04-03,09:20:12.000,93,11083453,12805,0,1743672011,12881.27330958,94.72825281000405,53329.282019280006 2025-04-03,09:20:13.000,93,11083512,12805,0,1743672012,12881.421508399995,94.40399283000443,53329.42176168001 2025-04-03,09:20:14.000,93,11083516,12685,0,1743672013,12881.664015559996,94.0797328500048,53329.45669728 2025-04-03,09:20:15.000,93,11083500,12605,0,1743672014,12881.906522719997,93.94579938000243,53329.498620000006 2025-04-03,09:20:16.000,93,11083476,12605,0,1743672015,12882.007567369998,93.94579938000243,53329.54054272001 2025-04-03,09:20:17.000,93,11083444,12525,0,1743672016,12882.297228699994,93.88940634000028,53329.6034268 2025-04-03,09:20:18.000,93,11083506,12565,0,1743672017,12882.842869809996,93.7554728699979,53329.55451696 2025-04-03,09:20:19.000,93,11083549,12605,0,1743672018,12883.179685310002,93.57219549000001,53329.55451696 2025-04-03,09:20:20.000,93,11083453,12765,0,1743672019,12883.381774609988,93.5228515800045,53329.56150408 2025-04-03,09:20:21.000,93,11083431,12725,0,1743672020,12883.54344604999,93.52990071000386,53329.63137528 2025-04-03,09:20:22.000,93,11083542,12645,0,1743672021,12883.63101808,93.67793243999768,53329.65932376001 2025-04-03,09:20:23.000,93,11083572,12765,0,1743672022,12883.77248059,93.67793243999768,53329.70124648 2025-04-03,09:20:24.000,93,11083552,12965,0,1743672023,12883.87352524,93.54399897000258,53329.82701464001 2025-04-03,09:20:25.000,93,11083467,12605,0,1743672024,12883.90720678999,93.36777072000405,53329.80605328001 2025-04-03,09:20:26.000,93,11083483,12765,0,1743672025,12883.90720678999,93.51580244999786,53329.92483432001 2025-04-03,09:20:27.000,93,11083508,12765,0,1743672026,12884.03519668,93.72727635000047,53330.001692640006 2025-04-03,09:20:28.000,93,11083454,12725,0,1743672027,12884.398957420002,93.81186591000005,53330.00867976 2025-04-03,09:20:29.000,93,11083508,12685,0,1743672028,12884.83008126,93.74842373999854,53330.148422160004 2025-04-03,09:20:30.000,93,11083559,12685,0,1743672029,12885.416140230001,93.68498157000431,53330.218293360005 2025-04-03,09:20:31.000,93,11083503,12565,0,1743672030,12886.24470635999,93.6215394000028,53330.37899712001 2025-04-03,09:20:32.000,93,11083534,12685,0,1743672031,12887.187789759999,93.60039201000473,53330.53271376 2025-04-03,09:20:33.000,93,11083516,12885,0,1743672032,12887.975938030002,93.45236028000363,53330.73534024 2025-04-03,09:20:34.000,93,11083527,12965,0,1743672033,12888.91228512,93.43826202000491,53330.84713416 2025-04-03,09:20:35.000,93,11083542,12605,0,1743672034,12889.78800542,93.63563766000152,53330.97988944001 2025-04-03,09:20:36.000,93,11083503,12645,0,1743672035,12890.448163799992,94.13612588999968,53331.09168336 2025-04-03,09:20:37.000,93,11083524,12645,0,1743672036,12891.08811325,94.80579324000428,53331.23142576 2025-04-03,09:20:38.000,93,11083527,12685,0,1743672037,12891.701117459997,95.41906754999945,53331.31527120001 2025-04-03,09:20:39.000,93,11083558,12645,0,1743672038,12892.496002039996,95.63054145000206,53331.48296208001 2025-04-03,09:20:40.000,93,11083495,13045,0,1743672039,12893.304359239999,95.53890276000311,53331.55283328001 2025-04-03,09:20:41.000,93,11083519,12805,0,1743672040,12894.112716440002,95.34857624999859,53331.727511280005 2025-04-03,09:20:42.000,93,11083536,13205,0,1743672041,12894.981700429991,95.08775844000047,53331.93712488001 2025-04-03,09:20:43.000,93,11083509,12565,0,1743672042,12895.648595119994,94.85513714999979,53332.062893040005 2025-04-03,09:20:44.000,93,11083576,12765,0,1743672043,12896.1066642,94.72825281000405,53332.26551952 2025-04-03,09:20:45.000,93,11083500,12805,0,1743672044,12896.430007080002,94.84103889000107,53332.44019752001 2025-04-03,09:20:46.000,93,11083506,12805,0,1743672045,12896.834185679989,94.86923540999851,53332.53801720001 2025-04-03,09:20:47.000,93,11083480,12885,0,1743672046,12897.11711069999,94.79169497999828,53332.74064368 2025-04-03,09:20:48.000,93,11083506,12725,0,1743672047,12897.20468273,94.44628761000058,53332.81051488 2025-04-03,09:20:49.000,93,11083520,12725,0,1743672048,12897.191210109995,94.04448720000073,53332.92230880001 2025-04-03,09:20:50.000,93,11083499,12765,0,1743672049,12897.34614524,93.45236028000363,53333.04108984001 2025-04-03,09:20:51.000,93,11083481,12725,0,1743672050,12897.676224429997,93.13514943000337,53333.131922399996 2025-04-03,09:20:52.000,93,11083517,12765,0,1743672051,12897.925467899993,93.41711462999956,53333.27865192001 2025-04-03,09:20:53.000,93,11083540,12725,0,1743672052,12898.44416377,93.88940634000028,53333.37647160001 2025-04-03,09:20:54.000,93,11083570,12725,0,1743672053,12898.989804880002,94.41104196000379,53333.5860852 2025-04-03,09:20:55.000,93,11083535,12965,0,1743672054,12899.42092872,94.87628453999787,53333.67691776 2025-04-03,09:20:56.000,93,11083535,12885,0,1743672055,12900.033932929997,95.34152711999923,53333.87255712 2025-04-03,09:20:57.000,93,11083514,12565,0,1743672056,12900.606519279994,95.79972057000123,53333.98435104 2025-04-03,09:20:58.000,93,11083511,12805,0,1743672057,12900.88270799,95.9688996900004,53334.1799904 2025-04-03,09:20:59.000,93,11083537,12805,0,1743672058,12900.98375264,95.8702118700021,53334.31274568001 2025-04-03,09:21:00.000,93,11083551,12765,0,1743672059,12901.320568139992,95.77152405000379,53334.459475200005 2025-04-03,09:21:01.000,93,11083517,12525,0,1743672060,12901.87968187,95.81381882999995,53334.6341532 2025-04-03,09:21:02.000,93,11083503,12725,0,1743672061,12902.405114050001,95.84201535000466,53334.78088272 2025-04-03,09:21:03.000,93,11083505,12885,0,1743672062,12902.714984309998,96.04644012000063,53334.93459936001 2025-04-03,09:21:04.000,93,11083576,13085,0,1743672063,12903.17305338999,96.2790614100013,53335.07434176001 2025-04-03,09:21:05.000,93,11083462,12805,0,1743672064,12903.799530219992,96.64561617000436,53335.346839440004 2025-04-03,09:21:06.000,93,11083510,12885,0,1743672065,12904.51357907999,97.16020266000123,53335.48658184001 2025-04-03,09:21:07.000,93,11083544,12965,0,1743672066,12905.018802329992,97.63954350000131,53335.68920832 2025-04-03,09:21:08.000,93,11083498,12645,0,1743672067,12905.40950830999,97.88626305000071,53335.89183480001 2025-04-03,09:21:09.000,93,11083523,12925,0,1743672068,12905.81368690999,98.04839304000052,53336.12939688001 2025-04-03,09:21:10.000,93,11083518,13005,0,1743672069,12906.251547059997,98.22462128999905,53336.311062 2025-04-03,09:21:11.000,93,11083495,12805,0,1743672070,12906.702879829994,98.40084954000486,53336.48574 2025-04-03,09:21:12.000,93,11083530,13085,0,1743672071,12907.05316794999,98.42199693000293,53336.73028920001 2025-04-03,09:21:13.000,93,11083457,12925,0,1743672072,12907.302411420002,98.4924882300038,53336.88400584 2025-04-03,09:21:14.000,93,11083436,12765,0,1743672073,12907.565127510003,98.57002866000403,53337.0796452 2025-04-03,09:21:15.000,93,11083479,12565,0,1743672074,12907.82784359999,98.6264216999989,53337.2892588 2025-04-03,09:21:16.000,93,11083485,12765,0,1743672075,12907.96930610999,98.4783899699978,53337.49887240001 2025-04-03,09:21:17.000,93,11083510,12765,0,1743672076,12907.942360869994,98.43609519000165,53337.65258904 2025-04-03,09:21:18.000,93,11083510,12525,0,1743672077,12907.787425739989,98.46429170999909,53337.85521552001 2025-04-03,09:21:19.000,93,11083525,12885,0,1743672078,12907.383247140002,98.55593039999803,53337.94604808 2025-04-03,09:21:20.000,93,11083523,12605,0,1743672079,12906.803924479995,98.66166735000297,53338.11373896 2025-04-03,09:21:21.000,93,11083531,12565,0,1743672080,12906.163975030002,98.75330604000192,53338.20457152 2025-04-03,09:21:22.000,93,11083506,12645,0,1743672081,12905.705905949995,98.72510952000448,53338.33033968 2025-04-03,09:21:23.000,93,11083497,13085,0,1743672082,12905.348881519989,98.78855168999871,53338.44912072 2025-04-03,09:21:24.000,93,11083519,12485,0,1743672083,12905.032274949997,98.90133777000301,53338.52597904001 2025-04-03,09:21:25.000,93,11083502,12805,0,1743672084,12904.857130889992,99.02117297999939,53338.56790176 2025-04-03,09:21:26.000,93,11083523,12285,0,1743672085,12904.729140999996,99.35953121999773,53338.63777296 2025-04-03,09:21:27.000,93,11083466,12605,0,1743672086,12904.506842769995,99.24674514000071,53338.66572144 2025-04-03,09:21:28.000,93,11083483,12765,0,1743672087,12904.203708819994,99.07756602000154,53338.67270856001 2025-04-03,09:21:29.000,93,11083438,12965,0,1743672088,12903.678276639992,99.00707472000067,53338.700657040004 2025-04-03,09:21:30.000,93,11083519,12805,0,1743672089,12903.085481359994,99.1833029699992,53338.721618400006 2025-04-03,09:21:31.000,93,11083501,12805,0,1743672090,12902.809292649988,99.33838382999966,53338.67270856001 2025-04-03,09:21:32.000,93,11083529,12885,0,1743672091,12902.479213459992,99.22559775000263,53338.62379872001 2025-04-03,09:21:33.000,93,11083494,12885,0,1743672092,12902.250178919996,98.73215865000384,53338.58886312 2025-04-03,09:21:34.000,93,11083513,13045,0,1743672093,12902.05482592999,98.26691607000248,53338.52597904001 2025-04-03,09:21:35.000,93,11083538,12645,0,1743672094,12901.758428289999,98.02019652000308,53338.5120048 2025-04-03,09:21:36.000,93,11083565,12605,0,1743672095,12901.536130059998,97.94265609000286,53338.49803056 2025-04-03,09:21:37.000,93,11083522,13125,0,1743672096,12901.185841940001,97.95675435000157,53338.35828816001 2025-04-03,09:21:38.000,93,11083497,12725,0,1743672097,12900.83555381999,97.95675435000157,53338.32335256 2025-04-03,09:21:39.000,93,11083478,12645,0,1743672098,12900.438111529998,97.90741043999878,53338.25348136 2025-04-03,09:21:40.000,93,11083524,12645,0,1743672099,12900.148450200002,97.71003480000218,53338.12072608001 2025-04-03,09:21:41.000,93,11083472,12765,0,1743672100,12900.013723999997,97.43511872999807,53337.93906096 2025-04-03,09:21:42.000,93,11083523,12965,0,1743672101,12899.78468946,97.01217093000014,53337.86918976 2025-04-03,09:21:43.000,93,11083514,12805,0,1743672102,12899.387247169994,96.63856703999772,53337.72944736 2025-04-03,09:21:44.000,93,11083538,12965,0,1743672103,12898.989804880002,96.38479835999897,53337.596692080006 2025-04-03,09:21:45.000,93,11083491,12485,0,1743672104,12898.632780449996,96.01824360000319,53337.51284664 2025-04-03,09:21:46.000,93,11083534,12725,0,1743672105,12898.430691149995,95.36267451000458,53337.35214288001 2025-04-03,09:21:47.000,93,11083489,12765,0,1743672106,12898.38353698,94.72120368000469,53337.19842624 2025-04-03,09:21:48.000,93,11083483,12925,0,1743672107,12898.248810779995,94.38989456999843,53337.08663232001 2025-04-03,09:21:49.000,93,11083535,13125,0,1743672108,12898.13429350999,94.06563458999881,53336.89798008001 2025-04-03,09:21:50.000,93,11083543,12565,0,1743672109,12897.885050039993,93.70612896000239,53336.737276320004 2025-04-03,09:21:51.000,93,11083499,12645,0,1743672110,12897.642542879992,93.21973899000295,53336.57657256 2025-04-03,09:21:52.000,93,11083522,12605,0,1743672111,12897.622333949992,92.94482291999884,53336.50670136 2025-04-03,09:21:53.000,93,11083496,12685,0,1743672112,12897.696433359997,92.71220162999816,53336.33202336 2025-04-03,09:21:54.000,93,11083455,12805,0,1743672113,12897.804214319993,92.54302250999899,53336.15734536001 2025-04-03,09:21:55.000,93,11083491,12925,0,1743672114,12897.891786349988,92.44433469000069,53336.09446128 2025-04-03,09:21:56.000,93,11083499,12685,0,1743672115,12898.080403029999,92.33154861000367,53336.00362872 2025-04-03,09:21:57.000,93,11083527,12605,0,1743672116,12898.309437569995,92.33859774000302,53335.90580904 2025-04-03,09:21:58.000,93,11083513,12805,0,1743672117,12898.551944729996,92.40203991000453,53335.89183480001 2025-04-03,09:21:59.000,93,11083468,12805,0,1743672118,12898.841606059992,92.59236642000178,53335.90580904 2025-04-03,09:22:00.000,93,11083541,12845,0,1743672119,12899.063904289993,92.83203684000182,53335.84292496001 2025-04-03,09:22:01.000,93,11083458,12965,0,1743672120,12899.104322149993,93.45236028000363,53335.86388632001 2025-04-03,09:22:02.000,93,11083499,12605,0,1743672121,12899.023486429993,94.20661719000054,53335.82895072 2025-04-03,09:22:03.000,93,11083486,12845,0,1743672122,12898.915705469997,94.65071238000382,53335.88484768 2025-04-03,09:22:04.000,93,11083466,12845,0,1743672123,12898.686670930001,95.15120061000198,53335.870873440006 2025-04-03,09:22:05.000,93,11083506,12685,0,1743672124,12898.30270126,95.58824666999863,53335.88484768 2025-04-03,09:22:06.000,93,11083522,12965,0,1743672125,12897.878313729998,95.83496621999802,53335.90580904 2025-04-03,09:22:07.000,93,11083538,12845,0,1743672126,12897.581916089992,95.9688996900004,53335.968693120005 2025-04-03,09:22:08.000,93,11083542,13005,0,1743672127,12897.292254759996,96.0675875099987,53336.00362872 2025-04-03,09:22:09.000,93,11083509,12765,0,1743672128,12896.941966639999,96.02529273000255,53335.98965448001 2025-04-03,09:22:10.000,93,11083511,12845,0,1743672129,12896.941966639999,95.91955578000488,53336.03157720001 2025-04-03,09:22:11.000,93,11083510,12885,0,1743672130,12896.901548779999,95.98299794999912,53336.09446128 2025-04-03,09:22:12.000,93,11083492,12805,0,1743672131,12896.766822579993,96.13807880999957,53336.14337112 2025-04-03,09:22:13.000,93,11083489,12965,0,1743672132,12896.490633870002,96.25791402000323,53336.17830672001 2025-04-03,09:22:14.000,93,11083498,12725,0,1743672133,12896.133609439996,96.18742272000236,53336.14337112 2025-04-03,09:22:15.000,93,11083450,12765,0,1743672134,12895.682276669999,96.40594575000432,53336.14337112 2025-04-03,09:22:16.000,93,11083523,12925,0,1743672135,12895.372406410002,96.53283009000006,53336.19926808001 2025-04-03,09:22:17.000,93,11083473,12885,0,1743672136,12895.210734970002,96.46938791999855,53336.14337112 2025-04-03,09:22:18.000,93,11083479,12725,0,1743672137,12895.170317110002,96.40594575000432,53336.1713196 2025-04-03,09:22:19.000,93,11083492,12765,0,1743672138,12895.129899250001,96.34250358000281,53336.15035824 2025-04-03,09:22:20.000,93,11083508,12605,0,1743672139,12894.92780995,96.0323418600019,53336.16433248 2025-04-03,09:22:21.000,93,11083509,12645,0,1743672140,12894.60446707,95.77152405000379,53336.1713196 2025-04-03,09:22:22.000,93,11083520,13125,0,1743672141,12894.348487289993,95.53890276000311,53336.185293840004 2025-04-03,09:22:23.000,93,11083527,12965,0,1743672142,12894.260915259998,95.32037973000115,53336.185293840004 2025-04-03,09:22:24.000,93,11083504,13005,0,1743672143,12894.038617029997,95.60939406000398,53336.1014484 2025-04-03,09:22:25.000,93,11083524,12845,0,1743672144,12893.735483079996,96.15217706999829,53336.07349992 2025-04-03,09:22:26.000,93,11083543,12525,0,1743672145,12893.5468664,96.50463357000262,53336.038564320006 2025-04-03,09:22:27.000,93,11083507,12605,0,1743672146,12893.196578279989,96.80069703000481,53336.017602960004 2025-04-03,09:22:28.000,93,11083499,12685,0,1743672147,12892.684618719992,97.04741658000421,53335.94773176 2025-04-03,09:22:29.000,93,11083491,13125,0,1743672148,12892.24675857,97.20249744000466,53335.898821920004 2025-04-03,09:22:30.000,93,11083510,12845,0,1743672149,12891.808898419993,97.39282395000191,53335.84292496001 2025-04-03,09:22:31.000,93,11083503,12885,0,1743672150,12891.532709710002,97.38577482000255,53335.88484768 2025-04-03,09:22:32.000,93,11083551,12965,0,1743672151,12891.431665060001,97.42102046999935,53335.91279616001 2025-04-03,09:22:33.000,93,11083502,12685,0,1743672152,12891.377774579996,97.69593654000346,53335.9267704 2025-04-03,09:22:34.000,93,11083474,12765,0,1743672153,12891.438401369996,97.95675435000157,53335.96170600001 2025-04-03,09:22:35.000,93,11083545,12965,0,1743672154,12891.485555539992,98.09068782000395,53335.98965448001 2025-04-03,09:22:36.000,93,11083494,12605,0,1743672155,12891.647226979992,98.0342947800018,53335.97568024 2025-04-03,09:22:37.000,93,11083482,12765,0,1743672156,12891.781953179998,98.02724565000244,53335.98965448001 2025-04-03,09:22:38.000,93,11083492,13125,0,1743672157,12891.822371039998,98.15412998999818,53336.03157720001 2025-04-03,09:22:39.000,93,11083503,12605,0,1743672158,12891.903206759998,98.45019345000037,53336.017602960004 2025-04-03,09:22:40.000,93,11083492,12765,0,1743672159,12892.03793295999,98.79560081999807,53336.08048704001 2025-04-03,09:22:41.000,93,11083476,12965,0,1743672160,12892.18613178,98.80969908000407,53336.10843552001 2025-04-03,09:22:42.000,93,11083498,12805,0,1743672161,12892.415166319995,98.72510952000448,53336.16433248 2025-04-03,09:22:43.000,93,11083525,12845,0,1743672162,12892.684618719992,99.0846151500009,53336.2411908 2025-04-03,09:22:44.000,93,11083529,12445,0,1743672163,12892.785663369992,99.47936643000139,53336.311062 2025-04-03,09:22:45.000,93,11083483,13045,0,1743672164,12893.028170529993,99.690840330004,53336.43683016 2025-04-03,09:22:46.000,93,11083536,12925,0,1743672165,12893.270677689994,99.74723336999887,53336.44381728001 2025-04-03,09:22:47.000,93,11083526,12725,0,1743672166,12893.42561282,99.68379120000463,53336.56259832001 2025-04-03,09:22:48.000,93,11083537,12765,0,1743672167,12893.50644854,99.676742069998,53336.6953536 2025-04-03,09:22:49.000,93,11083495,12765,0,1743672168,12893.49971222999,99.66969293999864,53336.77919904001 2025-04-03,09:22:50.000,93,11083502,12845,0,1743672169,12893.40540389,99.72608598000079,53336.91195432 2025-04-03,09:22:51.000,93,11083501,12525,0,1743672170,12893.236996139989,99.83182292999845,53336.98182552 2025-04-03,09:22:52.000,93,11083544,13125,0,1743672171,12893.284150309999,100.02214944000298,53337.11458080001 2025-04-03,09:22:53.000,93,11083518,12525,0,1743672172,12893.54013008999,100.22657420999894,53337.23336184001 2025-04-03,09:22:54.000,93,11083521,12645,0,1743672173,12893.755692009996,100.25477073000366,53337.3241944 2025-04-03,09:22:55.000,93,11083496,12925,0,1743672174,12893.998199169997,100.19837769000151,53337.50585952 2025-04-03,09:22:56.000,93,11083513,12685,0,1743672175,12894.335014669989,100.18427943000279,53337.61765344001 2025-04-03,09:22:57.000,93,11083537,12565,0,1743672176,12894.651621239995,100.12788639000064,53337.743421600004 2025-04-03,09:22:58.000,93,11083590,12805,0,1743672177,12895.008645670001,100.12083726000128,53337.92508672001 2025-04-03,09:22:59.000,93,11083512,12885,0,1743672178,12895.331988550002,100.18427943000279,53338.00893216 2025-04-03,09:23:00.000,93,11083525,12685,0,1743672179,12895.662067739999,100.2477216000043,53338.21155864001 2025-04-03,09:23:01.000,93,11083560,13125,0,1743672180,12896.032564789995,100.25477073000366,53338.35130104 2025-04-03,09:23:02.000,93,11083508,12725,0,1743672181,12896.403061839992,100.31821289999789,53338.532966160004 2025-04-03,09:23:03.000,93,11083539,12725,0,1743672182,12896.813976749989,100.55788331999793,53338.70764416 2025-04-03,09:23:04.000,93,11083481,12645,0,1743672183,12897.251836899995,100.81165200000396,53338.84039944001 2025-04-03,09:23:05.000,93,11083527,12805,0,1743672184,12897.595388709997,100.86099590999947,53339.036038800004 2025-04-03,09:23:06.000,93,11083517,12765,0,1743672185,12898.006303619994,100.8398485200014,53339.23866528 2025-04-03,09:23:07.000,93,11083516,12965,0,1743672186,12898.349855429995,100.79755373999797,53339.392381920006 2025-04-03,09:23:08.000,93,11083535,12725,0,1743672187,12898.679934619991,100.72001330999774,53339.56705992 2025-04-03,09:23:09.000,93,11083543,12765,0,1743672188,12899.097585839998,100.66362027000287,53339.76968640001 2025-04-03,09:23:10.000,93,11083509,12725,0,1743672189,12899.56239123,100.74116070000309,53339.91641592001 2025-04-03,09:23:11.000,93,11083478,12605,0,1743672190,12900.006987690002,100.8398485200014,53340.08410680001 2025-04-03,09:23:12.000,93,11083508,12725,0,1743672191,12900.458320459999,100.88919243000419,53340.230836320006 2025-04-03,09:23:13.000,93,11083513,12765,0,1743672192,12900.86249906,100.83279939000204,53340.41250144 2025-04-03,09:23:14.000,93,11083501,12925,0,1743672193,12901.105006220001,100.67771853000158,53340.58717944001 2025-04-03,09:23:15.000,93,11083505,13005,0,1743672194,12901.239732419992,100.53673592999985,53340.712947600005 2025-04-03,09:23:16.000,93,11083534,12925,0,1743672195,12901.421612789993,100.30411463999917,53340.93653544 2025-04-03,09:23:17.000,93,11083483,12685,0,1743672196,12901.482239579993,100.10673900000256,53341.027368 2025-04-03,09:23:18.000,93,11083500,12885,0,1743672197,12901.697801499999,99.87411771000188,53341.18807176001 2025-04-03,09:23:19.000,93,11083484,12685,0,1743672198,12901.926836039995,99.64854555000056,53341.29986568 2025-04-03,09:23:20.000,93,11083514,12765,0,1743672199,12902.16260689,99.38772774000245,53341.40467248001 2025-04-03,09:23:21.000,93,11083536,12485,0,1743672200,12902.317542019991,99.11281166999834,53341.56537624001 2025-04-03,09:23:22.000,93,11083529,13005,0,1743672201,12902.344487260001,98.88019037999766,53341.61428608001 2025-04-03,09:23:23.000,93,11083499,12685,0,1743672202,12902.371432499996,98.59822518000146,53341.68415728 2025-04-03,09:23:24.000,93,11083571,12885,0,1743672203,12902.337750949991,98.3444565000027,53341.768002720004 2025-04-03,09:23:25.000,93,11083538,13125,0,1743672204,12902.310805709996,98.21757215999969,53341.81691256 2025-04-03,09:23:26.000,93,11083512,12725,0,1743672205,12902.304069400001,97.99904912999773,53341.92870648001 2025-04-03,09:23:27.000,93,11083537,12805,0,1743672206,12902.12218903,97.75232957999833,53341.935693600004 2025-04-03,09:23:28.000,93,11083504,12845,0,1743672207,12901.91336341999,97.41397133999999,53341.92870648001 2025-04-03,09:23:29.000,93,11083531,12685,0,1743672208,12901.77190090999,97.0192200599995,53341.92171936 2025-04-03,09:23:30.000,93,11083560,12765,0,1743672209,12901.758428289999,96.56807574000413,53341.956654960006 2025-04-03,09:23:31.000,93,11083493,12965,0,1743672210,12901.819055079999,96.2156192399998,53341.91473224 2025-04-03,09:23:32.000,93,11083510,12965,0,1743672211,12901.96051759,95.96185056000104,53341.85883528001 2025-04-03,09:23:33.000,93,11083571,12805,0,1743672212,12902.1019801,95.65168884000013,53341.84486104 2025-04-03,09:23:34.000,93,11083503,12685,0,1743672213,12902.17607950999,95.43316580999817,53341.83088680001 2025-04-03,09:23:35.000,93,11083576,12765,0,1743672214,12902.216497369991,95.11595495999791,53341.8658224 2025-04-03,09:23:36.000,93,11083501,12725,0,1743672215,12902.17607950999,94.9185793200013,53341.82389968 2025-04-03,09:23:37.000,93,11083492,12725,0,1743672216,12902.09524378999,94.69300715999998,53341.76101560001 2025-04-03,09:23:38.000,93,11083488,12885,0,1743672217,12902.02114438,94.45333673999994,53341.72608 2025-04-03,09:23:39.000,93,11083513,12845,0,1743672218,12901.8998908,94.29120675000013,53341.60729896 2025-04-03,09:23:40.000,93,11083499,13005,0,1743672219,12901.785373529994,94.12907676000032,53341.64223456001 2025-04-03,09:23:41.000,93,11083515,12565,0,1743672220,12901.630438399989,93.8682589500022,53341.49550504001 2025-04-03,09:23:42.000,93,11083541,12605,0,1743672221,12901.610229469989,93.5580972300013,53341.47454368001 2025-04-03,09:23:43.000,93,11083509,12805,0,1743672222,12901.563075299993,93.13514943000337,53341.40467248001 2025-04-03,09:23:44.000,93,11083533,13125,0,1743672223,12901.549602679988,92.73334902000352,53341.3417884 2025-04-03,09:23:45.000,93,11083499,12725,0,1743672224,12901.482239579993,92.33859774000302,53341.25794296001 2025-04-03,09:23:46.000,93,11083474,12685,0,1743672225,12901.394667549997,91.84515864000423,53341.18108464 2025-04-03,09:23:47.000,93,11083513,12885,0,1743672226,12901.408140170002,91.31647389000136,53341.15313616 2025-04-03,09:23:48.000,93,11083480,12765,0,1743672227,12901.408140170002,90.69615044999955,53341.027368 2025-04-03,09:23:49.000,93,11083451,12805,0,1743672228,12901.408140170002,90.18156396000268,53341.02038088001 2025-04-03,09:23:50.000,93,11083484,12685,0,1743672229,12901.259941349992,89.95599180000136,53340.93653544 2025-04-03,09:23:51.000,93,11083480,12925,0,1743672230,12901.04437943,90.03353223000158,53340.8876256 2025-04-03,09:23:52.000,93,11083548,12685,0,1743672231,12901.00396157,89.94189354000264,53340.79679304 2025-04-03,09:23:53.000,93,11083528,12605,0,1743672232,12901.057852049991,89.74451789999875,53340.65705064001 2025-04-03,09:23:54.000,93,11083540,12725,0,1743672233,12901.206050870001,89.59648616999766,53340.6430764 2025-04-03,09:23:55.000,93,11083509,12565,0,1743672234,12901.435085409998,89.08894881000015,53340.55923096001 2025-04-03,09:23:56.000,93,11083517,12685,0,1743672235,12901.691065189989,88.64485362000414,53340.496346880005 2025-04-03,09:23:57.000,93,11083471,12965,0,1743672236,12902.048089619995,88.79288534999796,53340.377565840005 2025-04-03,09:23:58.000,93,11083515,12965,0,1743672237,12902.391641429997,89.05370316000335,53340.41250144 2025-04-03,09:23:59.000,93,11083522,12685,0,1743672238,12902.560049179992,89.02550663999864,53340.3635916 2025-04-03,09:24:00.000,93,11083527,12805,0,1743672239,12902.762138479993,88.83518013000139,53340.30769464 2025-04-03,09:24:01.000,93,11083515,13085,0,1743672240,12902.984436709994,88.56731319000392,53340.31468176 2025-04-03,09:24:02.000,93,11083569,12605,0,1743672241,12903.287570659995,88.5038710200024,53340.28673328 2025-04-03,09:24:03.000,93,11083504,12805,0,1743672242,12903.469451029996,88.42633059000218,53340.30769464 2025-04-03,09:24:04.000,93,11083535,12765,0,1743672243,12903.698485569992,88.33469190000324,53340.30769464 2025-04-03,09:24:05.000,93,11083474,12805,0,1743672244,12904.055509999998,88.44747798000026,53340.279746160006 2025-04-03,09:24:06.000,93,11083482,12725,0,1743672245,12904.33169870999,88.46157623999898,53340.24481056 2025-04-03,09:24:07.000,93,11083521,12885,0,1743672246,12904.4596886,88.28534799000045,53340.21686208 2025-04-03,09:24:08.000,93,11083504,12645,0,1743672247,12904.56073325,88.07387408999784,53340.23782344 2025-04-03,09:24:09.000,93,11083516,12845,0,1743672248,12904.695459449991,87.8835475800006,53340.17493936 2025-04-03,09:24:10.000,93,11083526,12765,0,1743672249,12904.877339819992,87.69322107000335,53340.230836320006 2025-04-03,09:24:11.000,93,11083516,12845,0,1743672250,12904.897548749992,87.44650152000395,53340.13301664001 2025-04-03,09:24:12.000,93,11083506,12645,0,1743672251,12904.884076130002,87.12929067000368,53340.08410680001 2025-04-03,09:24:13.000,93,11083542,12725,0,1743672252,12904.951439229997,86.98830807000195,53340.05615832001 2025-04-03,09:24:14.000,93,11083525,12885,0,1743672253,12905.005329710002,86.7838832999987,53340.03519696001 2025-04-03,09:24:15.000,93,11083453,12645,0,1743672254,12905.065956500002,86.33273898000334,53339.944364400006 2025-04-03,09:24:16.000,93,11083532,12805,0,1743672255,12905.032274949997,85.88864379000006,53339.86750608001 2025-04-03,09:24:17.000,93,11083572,12725,0,1743672256,12905.045747570002,85.66307162999874,53339.86750608001 2025-04-03,09:24:18.000,93,11083558,12645,0,1743672257,12905.153528529998,85.67716989000473,53339.79064776 2025-04-03,09:24:19.000,93,11083484,12565,0,1743672258,12905.220891629993,85.75471031999768,53339.68584096 2025-04-03,09:24:20.000,93,11083533,12525,0,1743672259,12905.288254729989,85.73356292999961,53339.5950084 2025-04-03,09:24:21.000,93,11083504,12725,0,1743672260,12905.47687141,85.76175945000432,53339.60199552001 2025-04-03,09:24:22.000,93,11083494,12565,0,1743672261,12905.685697019995,85.72651380000025,53339.51815008 2025-04-03,09:24:23.000,93,11083516,13045,0,1743672262,12905.955149419991,85.65602249999938,53339.539111440004 2025-04-03,09:24:24.000,93,11083496,12645,0,1743672263,12906.103348240002,85.6348751100013,53339.51116296001 2025-04-03,09:24:25.000,93,11083505,12605,0,1743672264,12906.332382779998,85.86044727000262,53339.44827888 2025-04-03,09:24:26.000,93,11083486,13005,0,1743672265,12906.527735769989,85.99438073999772,53339.41334328001 2025-04-03,09:24:27.000,93,11083497,12605,0,1743672266,12906.68940720999,86.07192116999795,53339.41334328001 2025-04-03,09:24:28.000,93,11083592,13005,0,1743672267,12906.702879829994,86.1283142100001,53339.3504592 2025-04-03,09:24:29.000,93,11083538,12845,0,1743672268,12906.70961613999,85.99438073999772,53339.392381920006 2025-04-03,09:24:30.000,93,11083545,12685,0,1743672269,12906.83086971999,85.62782598000194,53339.371420560004 2025-04-03,09:24:31.000,93,11083547,12725,0,1743672270,12906.89823282,85.33881164999912,53339.32949784 2025-04-03,09:24:32.000,93,11083529,12765,0,1743672271,12906.79718817,85.24717296000017,53339.30853648 2025-04-03,09:24:33.000,93,11083501,12685,0,1743672272,12906.75003399999,85.18373078999866,53339.19674256001 2025-04-03,09:24:34.000,93,11083548,12605,0,1743672273,12906.75003399999,85.0427481900042,53339.1408456 2025-04-03,09:24:35.000,93,11083502,12965,0,1743672274,12906.655725659999,84.90176559000247,53339.07796152001 2025-04-03,09:24:36.000,93,11083536,12805,0,1743672275,12906.386273259988,84.82422516000224,53338.95219336 2025-04-03,09:24:37.000,93,11083526,12525,0,1743672276,12906.305437540002,84.89471646000311,53338.819438080005 2025-04-03,09:24:38.000,93,11083523,12845,0,1743672277,12906.359328019993,84.88061820000439,53338.69366992001 2025-04-03,09:24:39.000,93,11083515,12885,0,1743672278,12906.413218499998,85.13438688000315,53338.553927520006 2025-04-03,09:24:40.000,93,11083496,13005,0,1743672279,12906.480581599993,85.33881164999912,53338.42815936001 2025-04-03,09:24:41.000,93,11083519,12645,0,1743672280,12906.588362559989,85.62782598000194,53338.3023912 2025-04-03,09:24:42.000,93,11083546,12765,0,1743672281,12906.642253039994,85.83225074999791,53338.12072608001 2025-04-03,09:24:43.000,93,11083499,12805,0,1743672282,12906.77697924,86.01552813000308,53337.93906096 2025-04-03,09:24:44.000,93,11083512,12685,0,1743672283,12906.99254115999,86.24814942000376,53337.86918976 2025-04-03,09:24:45.000,93,11083515,12845,0,1743672284,12907.322620350002,86.31159158999799,53337.72246024 2025-04-03,09:24:46.000,93,11083544,12725,0,1743672285,12907.693117399998,86.31159158999799,53337.58970496001 2025-04-03,09:24:47.000,93,11083572,12605,0,1743672286,12907.97604242,86.31159158999799,53337.44996256001 2025-04-03,09:24:48.000,93,11083546,12525,0,1743672287,12908.184868029995,86.33273898000334,53337.37310424001 2025-04-03,09:24:49.000,93,11083518,12765,0,1743672288,12908.2993853,86.26224768000247,53337.23336184001 2025-04-03,09:24:50.000,93,11083515,12925,0,1743672289,12908.555365079992,86.20585464000033,53337.1495164 2025-04-03,09:24:51.000,93,11083566,12765,0,1743672290,12908.925862129989,86.11421595000138,53337.03772248001 2025-04-03,09:24:52.000,93,11083561,12605,0,1743672291,12909.26941393999,86.0930685600033,53336.95387704 2025-04-03,09:24:53.000,93,11083522,13085,0,1743672292,12909.693801469992,86.04372465000051,53336.88400584 2025-04-03,09:24:54.000,93,11083511,12685,0,1743672293,12910.219233649994,86.16355986000417,53336.758237680006 2025-04-03,09:24:55.000,93,11083557,12925,0,1743672294,12910.744665829996,86.31864072000462,53336.75125056001 2025-04-03,09:24:56.000,93,11083510,12805,0,1743672295,12911.182525980003,86.57945853000274,53336.65343088 2025-04-03,09:24:57.000,93,11083476,12685,0,1743672296,12911.512605169999,86.8332272100015,53336.63246952001 2025-04-03,09:24:58.000,93,11083514,12645,0,1743672297,12911.59344089,87.10109414999897,53336.54862408 2025-04-03,09:24:59.000,93,11083479,12765,0,1743672298,12911.68774922999,87.15748719000112,53336.48574 2025-04-03,09:25:00.000,93,11083511,12725,0,1743672299,12911.79553019,87.19978197000455,53336.4508044 2025-04-03,09:25:01.000,93,11083529,12725,0,1743672300,12911.862893289996,87.28437153000414,53336.373946080006 2025-04-03,09:25:02.000,93,11083522,13205,0,1743672301,12911.82921173999,87.55928760000097,53336.32503624001 2025-04-03,09:25:03.000,93,11083521,12725,0,1743672302,12911.84942066999,87.98928452999826,53336.29708776001 2025-04-03,09:25:04.000,93,11083504,12565,0,1743672303,12912.091927829992,88.33469190000324,53336.19926808001 2025-04-03,09:25:05.000,93,11083531,12965,0,1743672304,12912.354643919993,88.5391166699992,53336.14337112 2025-04-03,09:25:06.000,93,11083536,12765,0,1743672305,12912.691459419999,88.66600101000222,53336.05253856 2025-04-03,09:25:07.000,93,11083504,12885,0,1743672306,12912.98785705999,88.94091707999905,53336.03157720001 2025-04-03,09:25:08.000,93,11083554,12925,0,1743672307,12913.243836839996,89.21583315000316,53335.97568024 2025-04-03,09:25:09.000,93,11083516,12725,0,1743672308,12913.459398760002,89.25812792999932,53335.90580904 2025-04-03,09:25:10.000,93,11083555,12925,0,1743672309,12913.883786289989,89.38501227000233,53335.82895072 2025-04-03,09:25:11.000,93,11083503,12765,0,1743672310,12914.41595478,89.8361565899977,53335.752092400005 2025-04-03,09:25:12.000,93,11083520,12685,0,1743672311,12914.995277439994,90.42123438000272,53335.74510528001 2025-04-03,09:25:13.000,93,11083554,12325,0,1743672312,12915.641963199996,90.85828043999936,53335.633311360005 2025-04-03,09:25:14.000,93,11083522,12565,0,1743672313,12916.44358408999,91.30237563000264,53335.6472856 2025-04-03,09:25:15.000,93,11083523,12565,0,1743672314,12916.894916860001,92.1623694900045,53335.59837576 2025-04-03,09:25:16.000,93,11083540,12525,0,1743672315,12917.016170440002,93.09285464999994,53335.50055608 2025-04-03,09:25:17.000,93,11083552,12845,0,1743672316,12917.218259740002,93.68498157000431,53335.465620480005 2025-04-03,09:25:18.000,93,11083493,12485,0,1743672317,12917.332777009993,94.10792937000224,53335.36081368001 2025-04-03,09:25:19.000,93,11083542,12565,0,1743672318,12917.60222940999,94.361698050001,53335.37478792 2025-04-03,09:25:20.000,93,11083536,12805,0,1743672319,12917.76390084999,94.44628761000058,53335.3328652 2025-04-03,09:25:21.000,93,11083474,13005,0,1743672320,12917.91209967,94.48858239000401,53335.31889096001 2025-04-03,09:25:22.000,93,11083548,12965,0,1743672321,12918.087243729991,94.52382804000081,53335.29094248001 2025-04-03,09:25:23.000,93,11083522,12845,0,1743672322,12918.282596719997,94.79874410999764,53335.28395536 2025-04-03,09:25:24.000,93,11083586,12805,0,1743672323,12918.491422329993,95.0172671399996,53335.228058400004 2025-04-03,09:25:25.000,93,11083537,12805,0,1743672324,12918.740665799989,95.17939712999942,53335.15120008001 2025-04-03,09:25:26.000,93,11083542,12765,0,1743672325,12919.05053606,95.32037973000115,53335.11626448 2025-04-03,09:25:27.000,93,11083513,12605,0,1743672326,12919.481659899997,95.44726407000417,53335.088316 2025-04-03,09:25:28.000,93,11083536,12525,0,1743672327,12919.811739089993,95.61644319000334,53334.99049632 2025-04-03,09:25:29.000,93,11083580,12845,0,1743672328,12920.18223613999,95.61644319000334,53335.00447056001 2025-04-03,09:25:30.000,93,11083522,12525,0,1743672329,12920.606623669992,95.8208679599993,53335.032419040006 2025-04-03,09:25:31.000,93,11083535,12805,0,1743672330,12920.950175479993,96.12398055000085,53335.03940616 2025-04-03,09:25:32.000,93,11083524,12725,0,1743672331,12921.19941894999,96.34955271000217,53335.0184448 2025-04-03,09:25:33.000,93,11083489,12765,0,1743672332,12921.26678205,96.47643704999791,53334.99049632 2025-04-03,09:25:34.000,93,11083506,12765,0,1743672333,12921.44192610999,96.53987921999942,53334.99748344 2025-04-03,09:25:35.000,93,11083552,12605,0,1743672334,12921.772005300001,96.58922313000221,53335.011457680004 2025-04-03,09:25:36.000,93,11083529,13005,0,1743672335,12922.095348180002,96.6738126900018,53334.99049632 2025-04-03,09:25:37.000,93,11083537,12805,0,1743672336,12922.378273199989,96.81479529000353,53335.03940616 2025-04-03,09:25:38.000,93,11083516,13045,0,1743672337,12922.512999399994,96.90643398000248,53334.96953496 2025-04-03,09:25:39.000,93,11083483,12645,0,1743672338,12922.51973570999,96.95577788999799,53335.00447056001 2025-04-03,09:25:40.000,93,11083512,12605,0,1743672339,12922.445636299999,96.93463049999991,53335.0184448 2025-04-03,09:25:41.000,93,11083556,12885,0,1743672340,12922.51973570999,96.94872875999863,53335.04639328 2025-04-03,09:25:42.000,93,11083552,12525,0,1743672341,12922.76224286999,97.06151484000293,53334.92761224 2025-04-03,09:25:43.000,93,11083568,12765,0,1743672342,12923.139476229997,97.35052916999848,53335.081328880005 2025-04-03,09:25:44.000,93,11083573,12965,0,1743672343,12923.631226859994,97.61839611000323,53335.14421296 2025-04-03,09:25:45.000,93,11083539,12885,0,1743672344,12924.02193283999,97.99199999999837,53335.15120008001 2025-04-03,09:25:46.000,93,11083480,13005,0,1743672345,12924.419375129997,98.39380040999822,53335.20709704 2025-04-03,09:25:47.000,93,11083516,12805,0,1743672346,12924.94480731,98.86609211999894,53335.29094248001 2025-04-03,09:25:48.000,93,11083543,12765,0,1743672347,12925.274886499996,99.3313347000003,53335.346839440004 2025-04-03,09:25:49.000,93,11083559,12645,0,1743672348,12925.517393659997,99.76133163000486,53335.43068488 2025-04-03,09:25:50.000,93,11083497,12965,0,1743672349,12925.598229379997,100.0010020500049,53335.465620480005 2025-04-03,09:25:51.000,93,11083482,12845,0,1743672350,12925.759900819998,100.00805118000426,53335.52151744 2025-04-03,09:25:52.000,93,11083464,13285,0,1743672351,12925.935044879989,100.17723030000343,53335.62632424001 2025-04-03,09:25:53.000,93,11083476,12725,0,1743672352,12926.05629845999,100.3464094200026,53335.69619544001 2025-04-03,09:25:54.000,93,11083553,12725,0,1743672353,12926.063034769999,100.52263767000113,53335.77305376001 2025-04-03,09:25:55.000,93,11083491,12965,0,1743672354,12925.975462739989,100.68476766000094,53335.849912080004 2025-04-03,09:25:56.000,93,11083536,12485,0,1743672355,12926.05629845999,100.6283746199988,53335.91279616001 2025-04-03,09:25:57.000,93,11083514,12565,0,1743672356,12926.26512407,100.57198158000392,53335.98266736 2025-04-03,09:25:58.000,93,11083533,12645,0,1743672357,12926.453740749996,100.40280246000475,53335.9966416 2025-04-03,09:25:59.000,93,11083551,12925,0,1743672358,12926.595203259996,100.22657420999894,53336.05253856 2025-04-03,09:26:00.000,93,11083492,12805,0,1743672359,12926.857919349997,100.19837769000151,53336.16433248 2025-04-03,09:26:01.000,93,11083512,12765,0,1743672360,12927.100426509998,100.21952507999958,53336.185293840004 2025-04-03,09:26:02.000,93,11083532,12645,0,1743672361,12927.194734849989,100.2477216000043,53336.17830672001 2025-04-03,09:26:03.000,93,11083510,12685,0,1743672362,12927.369878909994,100.14198464999936,53336.2411908 2025-04-03,09:26:04.000,93,11083484,12805,0,1743672363,12927.51807772999,100.14198464999936,53336.26215216 2025-04-03,09:26:05.000,93,11083501,12845,0,1743672364,12927.70669441,100.2477216000043,53336.401894560004 2025-04-03,09:26:06.000,93,11083538,13205,0,1743672365,12927.888574780001,100.45214637000026,53336.41586880001 2025-04-03,09:26:07.000,93,11083476,12525,0,1743672366,12928.063718839992,100.86804503999883,53336.47875288 2025-04-03,09:26:08.000,93,11083498,12565,0,1743672367,12928.198445039998,101.17115763000038,53336.47875288 2025-04-03,09:26:09.000,93,11083519,12925,0,1743672368,12928.178236109998,101.31918936000147,53336.54862408 2025-04-03,09:26:10.000,93,11083479,12605,0,1743672369,12928.030037290002,101.34033674999955,53336.5556112 2025-04-03,09:26:11.000,93,11083534,12805,0,1743672370,12927.928992640002,101.48131935000129,53336.61849528 2025-04-03,09:26:12.000,93,11083523,13125,0,1743672371,12927.935728949997,101.53066326000408,53336.64644376 2025-04-03,09:26:13.000,93,11083506,12525,0,1743672372,12927.976146809997,101.53771239000343,53336.70234072001 2025-04-03,09:26:14.000,93,11083508,12725,0,1743672373,12928.030037290002,101.45312283000385,53336.71631496 2025-04-03,09:26:15.000,93,11083583,13045,0,1743672374,12928.137818249998,101.46722109000257,53336.7652248 2025-04-03,09:26:16.000,93,11083516,12565,0,1743672375,12928.164763489993,101.41787717999978,53336.79317328 2025-04-03,09:26:17.000,93,11083524,12765,0,1743672376,12928.232126589988,101.36853327000426,53336.807147520005 2025-04-03,09:26:18.000,93,11083490,12565,0,1743672377,12928.481370059999,101.27689457999804,53336.856057360004 2025-04-03,09:26:19.000,93,11083533,12605,0,1743672378,12928.669986739995,101.27689457999804,53336.91894144001 2025-04-03,09:26:20.000,93,11083518,12565,0,1743672379,12928.78450401,101.29099284000404,53336.91195432 2025-04-03,09:26:21.000,93,11083481,12685,0,1743672380,12928.872076039996,101.27689457999804,53337.00278688 2025-04-03,09:26:22.000,93,11083483,12965,0,1743672381,12929.027011170001,101.20640328000445,53336.98881264 2025-04-03,09:26:23.000,93,11083474,12645,0,1743672382,12929.215627849997,101.29099284000404,53337.03073536 2025-04-03,09:26:24.000,93,11083474,12725,0,1743672383,12929.377299289998,101.4319754399985,53337.10060656 2025-04-03,09:26:25.000,93,11083510,12965,0,1743672384,12929.498552869998,101.48131935000129,53337.1495164 2025-04-03,09:26:26.000,93,11083522,12525,0,1743672385,12929.613070139989,101.42492630999914,53337.16349064001 2025-04-03,09:26:27.000,93,11083497,12645,0,1743672386,12929.747796339994,101.33328762000019,53337.18445200001 2025-04-03,09:26:28.000,93,11083555,12765,0,1743672387,12929.83536836999,101.35443500999827,53337.23336184001 2025-04-03,09:26:29.000,93,11083535,12725,0,1743672388,12929.747796339994,101.6082036900043,53337.28227168001 2025-04-03,09:26:30.000,93,11083478,13005,0,1743672389,12929.680433239999,101.82672671999899,53337.33816864 2025-04-03,09:26:31.000,93,11083495,12605,0,1743672390,12929.929676709995,101.93951280000329,53337.26829744 2025-04-03,09:26:32.000,93,11083507,12805,0,1743672391,12930.266492210001,101.98180757999944,53337.26829744 2025-04-03,09:26:33.000,93,11083536,12685,0,1743672392,12930.562889849993,102.15803582999797,53337.29624592 2025-04-03,09:26:34.000,93,11083444,12765,0,1743672393,12930.785188079994,102.32721495000442,53337.34515576 2025-04-03,09:26:35.000,93,11083501,12925,0,1743672394,12931.12200358,102.47524667999824,53337.408039840004 2025-04-03,09:26:36.000,93,11083495,13125,0,1743672395,12931.411664909996,102.67967145000148,53337.429001200006 2025-04-03,09:26:37.000,93,11083539,12525,0,1743672396,12931.681117309992,103.07442273000197,53337.48489816 2025-04-03,09:26:38.000,93,11083530,12685,0,1743672397,12931.984251259993,103.38458445000288,53337.575730720004 2025-04-03,09:26:39.000,93,11083484,12725,0,1743672398,12932.30085783,103.57491096000012,53337.596692080006 2025-04-03,09:26:40.000,93,11083507,13045,0,1743672399,12932.705036430001,103.80048312000145,53337.6735504 2025-04-03,09:26:41.000,93,11083505,12765,0,1743672400,12933.028379310002,104.12474310000107,53337.743421600004 2025-04-03,09:26:42.000,93,11083516,12285,0,1743672401,12933.277622779999,104.3009713499996,53337.813292800005 2025-04-03,09:26:43.000,93,11083556,12885,0,1743672402,12933.59422934999,104.47719959999813,53337.96002232 2025-04-03,09:26:44.000,93,11083503,12685,0,1743672403,12934.038825809992,104.63228045999858,53338.050854880006 2025-04-03,09:26:45.000,93,11083496,12725,0,1743672404,12934.328487139988,104.83670523000183,53338.12072608001 2025-04-03,09:26:46.000,93,11083506,12685,0,1743672405,12934.523840129994,105.005884350001,53338.23950712001 2025-04-03,09:26:47.000,93,11083467,12725,0,1743672406,12934.61814847,105.2526039000004,53338.33732680001 2025-04-03,09:26:48.000,93,11083490,12765,0,1743672407,12934.544049059994,105.39358650000213,53338.46309496 2025-04-03,09:26:49.000,93,11083498,13005,0,1743672408,12934.517103819999,105.53456910000386,53338.49803056 2025-04-03,09:26:50.000,93,11083479,12725,0,1743672409,12934.57099429999,105.61210953000409,53338.57488888001 2025-04-03,09:26:51.000,93,11083480,12925,0,1743672410,12934.624884779994,105.82358342999942,53338.64476008001 2025-04-03,09:26:52.000,93,11083527,12765,0,1743672411,12934.6383574,106.16194166999776,53338.74257976001 2025-04-03,09:26:53.000,93,11083521,12605,0,1743672412,12934.577730609999,106.33816992000357,53338.79847672 2025-04-03,09:26:54.000,93,11083500,12765,0,1743672413,12934.577730609999,106.39456295999844,53338.8962964 2025-04-03,09:26:55.000,93,11083488,12565,0,1743672414,12934.75287466999,106.48620165000466,53338.94520624 2025-04-03,09:26:56.000,93,11083495,12925,0,1743672415,12934.94149135,106.64128250999784,53339.01507744 2025-04-03,09:26:57.000,93,11083500,12685,0,1743672416,12935.089690169996,106.67652816000191,53339.05001304001 2025-04-03,09:26:58.000,93,11083534,12245,0,1743672417,12935.116635409991,106.66242990000319,53339.0709744 2025-04-03,09:26:59.000,93,11083476,12965,0,1743672418,12934.95496396999,106.66947903000255,53339.16180696 2025-04-03,09:27:00.000,93,11083442,13285,0,1743672419,12934.73266573999,106.7117738099987,53339.2107168 2025-04-03,09:27:01.000,93,11083510,12925,0,1743672420,12934.584466919994,106.77521598000021,53339.203729680004 2025-04-03,09:27:02.000,93,11083543,13005,0,1743672421,12934.422795479994,106.73997033000342,53339.25962664 2025-04-03,09:27:03.000,93,11083482,12685,0,1743672422,12934.395850239998,106.64833164000447,53339.31552360001 2025-04-03,09:27:04.000,93,11083502,12605,0,1743672423,12934.409322859989,106.58488947000296,53339.30154936 2025-04-03,09:27:05.000,93,11083496,12765,0,1743672424,12934.395850239998,106.5143981700021,53339.30853648 2025-04-03,09:27:06.000,93,11083483,12685,0,1743672425,12934.368904999988,106.53554556000017,53339.32949784 2025-04-03,09:27:07.000,93,11083522,12965,0,1743672426,12934.395850239998,106.47915251999802,53339.30853648 2025-04-03,09:27:08.000,93,11083513,12525,0,1743672427,12934.55078536999,106.39456295999844,53339.41334328001 2025-04-03,09:27:09.000,93,11083566,12725,0,1743672428,12934.826974079995,106.26062949000334,53339.38539480001 2025-04-03,09:27:10.000,93,11083523,12645,0,1743672429,12935.103162790001,106.20423645000119,53339.441291760006 2025-04-03,09:27:11.000,93,11083519,12765,0,1743672430,12935.352406259997,106.07735210999817,53339.53212432001 2025-04-03,09:27:12.000,93,11083498,12685,0,1743672431,12935.547759249988,105.92227124999772,53339.5950084 2025-04-03,09:27:13.000,93,11083483,13005,0,1743672432,12935.675749139999,105.71784648000175,53339.62295688 2025-04-03,09:27:14.000,93,11083491,12805,0,1743672433,12935.743112239994,105.59096213999874,53339.69282808 2025-04-03,09:27:15.000,93,11083548,12925,0,1743672434,12935.817211649999,105.5627656200013,53339.74872504001 2025-04-03,09:27:16.000,93,11083500,12845,0,1743672435,12936.05298249999,105.54161823000322,53339.88846744001 2025-04-03,09:27:17.000,93,11083498,12445,0,1743672436,12936.349380139996,105.64735518000089,53339.93039016 2025-04-03,09:27:18.000,93,11083497,12685,0,1743672437,12936.605359920002,105.83063255999878,53339.98628712001 2025-04-03,09:27:19.000,93,11083517,12845,0,1743672438,12936.895021249999,106.07735210999817,53339.993274240005 2025-04-03,09:27:20.000,93,11083509,12965,0,1743672439,12937.144264719995,106.35226818000228,53340.12602952 2025-04-03,09:27:21.000,93,11083473,12765,0,1743672440,12937.575388559992,106.47915251999802,53340.18192648001 2025-04-03,09:27:22.000,93,11083559,12885,0,1743672441,12938.107557049989,106.49325078000402,53340.28673328 2025-04-03,09:27:23.000,93,11083568,12845,0,1743672442,12938.484790409995,106.52144730000146,53340.40551432 2025-04-03,09:27:24.000,93,11083514,12925,0,1743672443,12938.835078529992,106.52849643000081,53340.51032112 2025-04-03,09:27:25.000,93,11083535,12965,0,1743672444,12939.205575579988,106.75406859000213,53340.664037760005 2025-04-03,09:27:26.000,93,11083551,12565,0,1743672445,12939.663644659995,106.88800206000451,53340.78980592 2025-04-03,09:27:27.000,93,11083506,12605,0,1743672446,12940.114977429992,106.96554249000474,53340.89461272001 2025-04-03,09:27:28.000,93,11083522,12685,0,1743672447,12940.505683409989,107.01488640000025,53341.02038088001 2025-04-03,09:27:29.000,93,11083561,12765,0,1743672448,12940.87618046,107.09242683000048,53341.17409752 2025-04-03,09:27:30.000,93,11083534,12605,0,1743672449,12941.273622749992,107.18406551999942,53341.29986568 2025-04-03,09:27:31.000,93,11083523,12805,0,1743672450,12941.704746589989,107.21226204000413,53341.41864672 2025-04-03,09:27:32.000,93,11083494,12845,0,1743672451,12942.061771019995,107.24045856000157,53341.59332472001 2025-04-03,09:27:33.000,93,11083535,12765,0,1743672452,12942.452476999992,107.30390073000308,53341.74005424001 2025-04-03,09:27:34.000,93,11083496,12725,0,1743672453,12942.822974049988,107.36029376999795,53341.886783760005 2025-04-03,09:27:35.000,93,11083484,12565,0,1743672454,12943.14631692999,107.47307985000225,53342.02652616001 2025-04-03,09:27:36.000,93,11083526,13125,0,1743672455,12943.382087779995,107.64930810000078,53342.16626856001 2025-04-03,09:27:37.000,93,11083504,12845,0,1743672456,12943.402296709995,107.82553634999931,53342.31299808001 2025-04-03,09:27:38.000,93,11083511,12845,0,1743672457,12943.301252059995,107.93127330000425,53342.438766240004 2025-04-03,09:27:39.000,93,11083537,12965,0,1743672458,12943.24736157999,108.05815763999999,53342.48767608 2025-04-03,09:27:40.000,93,11083551,12885,0,1743672459,12943.40903301999,108.20618937000108,53342.64139272 2025-04-03,09:27:41.000,93,11083541,12685,0,1743672460,12943.604386009996,108.37536849000026,53342.78113512 2025-04-03,09:27:42.000,93,11083546,12685,0,1743672461,12943.806475309997,108.41061414000433,53342.892929040005 2025-04-03,09:27:43.000,93,11083527,13045,0,1743672462,12944.048982469998,108.48110543999792,53343.06760704 2025-04-03,09:27:44.000,93,11083561,12965,0,1743672463,12944.33190749,108.65733369000372,53343.18638808 2025-04-03,09:27:45.000,93,11083567,13165,0,1743672464,12944.581150959995,108.76307064000139,53343.347091840005 2025-04-03,09:27:46.000,93,11083516,12525,0,1743672465,12944.702404539996,108.76307064000139,53343.55670544001 2025-04-03,09:27:47.000,93,11083553,12845,0,1743672466,12944.803449189996,108.83356194000226,53343.633563760006 2025-04-03,09:27:48.000,93,11083541,12805,0,1743672467,12944.864075979996,108.79126715999882,53343.75933192 2025-04-03,09:27:49.000,93,11083553,12605,0,1743672468,12944.998802180002,108.75602151000203,53343.9270228 2025-04-03,09:27:50.000,93,11083572,13125,0,1743672469,12945.120055760002,108.72782499000459,53344.05977808001 2025-04-03,09:27:51.000,93,11083525,12805,0,1743672470,12945.335617679993,108.62913716999901,53344.20650760001 2025-04-03,09:27:52.000,93,11083481,12605,0,1743672471,12945.5511796,108.55159673999879,53344.36721136 2025-04-03,09:27:53.000,93,11083537,12845,0,1743672472,12945.760005209995,108.55864586999814,53344.53490224 2025-04-03,09:27:54.000,93,11083528,12565,0,1743672473,12946.015984990001,108.4670071799992,53344.64669616 2025-04-03,09:27:55.000,93,11083563,12445,0,1743672474,12946.305646319997,108.26963154000259,53344.71656736 2025-04-03,09:27:56.000,93,11083539,12645,0,1743672475,12946.561626099989,108.10750155000278,53344.87727112001 2025-04-03,09:27:57.000,93,11083533,12885,0,1743672476,12946.76371539999,108.01586286000384,53345.01701352001 2025-04-03,09:27:58.000,93,11083525,12645,0,1743672477,12946.97254101,108.05110851000063,53345.121820320004 2025-04-03,09:27:59.000,93,11083560,12845,0,1743672478,12947.255466030001,108.0863541600047,53345.22662712 2025-04-03,09:28:00.000,93,11083547,12765,0,1743672479,12947.632699389993,108.10750155000278,53345.37335664 2025-04-03,09:28:01.000,93,11083557,12805,0,1743672480,12948.097504779995,108.14979632999894,53345.49213768 2025-04-03,09:28:02.000,93,11083488,12605,0,1743672481,12948.461265519996,108.22733675999916,53345.589957359996 2025-04-03,09:28:03.000,93,11083549,12965,0,1743672482,12948.777872090002,108.28372980000131,53345.70175128 2025-04-03,09:28:04.000,93,11083514,12925,0,1743672483,12949.12142389999,108.41061414000433,53345.792583840004 2025-04-03,09:28:05.000,93,11083581,12885,0,1743672484,12949.45150309,108.68553021000116,53345.911364880005 2025-04-03,09:28:06.000,93,11083516,12805,0,1743672485,12949.855681690002,108.88290584999777,53345.96726184 2025-04-03,09:28:07.000,93,11083560,12645,0,1743672486,12950.387850179999,108.960446279998,53346.10001712001 2025-04-03,09:28:08.000,93,11083555,12645,0,1743672487,12950.886337119991,108.85470933000033,53346.23975952001 2025-04-03,09:28:09.000,93,11083520,12925,0,1743672488,12951.263570479998,108.80536542000482,53346.3725148 2025-04-03,09:28:10.000,93,11083554,12805,0,1743672489,12951.613858599994,109.00979019000079,53346.47732160001 2025-04-03,09:28:11.000,93,11083531,12765,0,1743672490,12951.997828269996,109.21421496000403,53346.52623144001 2025-04-03,09:28:12.000,93,11083528,12565,0,1743672491,12952.449161039993,109.20011669999803,53346.63802536 2025-04-03,09:28:13.000,93,11083508,12765,0,1743672492,12952.81965808999,109.20011669999803,53346.7568064 2025-04-03,09:28:14.000,93,11083555,13085,0,1743672493,12953.12952835,109.20011669999803,53346.85462608 2025-04-03,09:28:15.000,93,11083525,12485,0,1743672494,12953.446134919992,109.08028149000165,53346.88956168001 2025-04-03,09:28:16.000,93,11083553,12765,0,1743672495,12953.735796249988,108.90405324000312,53346.97340712 2025-04-03,09:28:17.000,93,11083520,12845,0,1743672496,12954.133238539995,108.69962846999988,53347.134110880004 2025-04-03,09:28:18.000,93,11083528,12765,0,1743672497,12954.638461789997,108.49520370000391,53347.14808512001 2025-04-03,09:28:19.000,93,11083535,12845,0,1743672498,12955.130212419994,108.45290892000048,53347.252891920005 2025-04-03,09:28:20.000,93,11083543,12885,0,1743672499,12955.62869936,108.48110543999792,53347.3856472 2025-04-03,09:28:21.000,93,11083585,12725,0,1743672500,12956.100241059998,108.54454760999943,53347.46250552001 2025-04-03,09:28:22.000,93,11083491,12525,0,1743672501,12956.49768334999,108.62208803999965,53347.58128656001 2025-04-03,09:28:23.000,93,11083557,13125,0,1743672502,12956.854707779996,108.77011977000075,53347.637183520004 2025-04-03,09:28:24.000,93,11083515,12765,0,1743672503,12957.407085199993,109.05208497000422,53347.70006760001 2025-04-03,09:28:25.000,93,11083556,12805,0,1743672504,12957.851681659995,109.29880452000361,53347.7350032 2025-04-03,09:28:26.000,93,11083509,12765,0,1743672505,12958.168288230001,109.41863973,53347.86077136 2025-04-03,09:28:27.000,93,11083486,12765,0,1743672506,12958.572466829988,109.60896624000452,53347.972565280004 2025-04-03,09:28:28.000,93,11083533,13005,0,1743672507,12958.949700189994,109.6935558000041,53347.993526640006 2025-04-03,09:28:29.000,93,11083521,12845,0,1743672508,12959.380824029991,109.77109623000433,53348.12628192 2025-04-03,09:28:30.000,93,11083559,12885,0,1743672509,12959.778266319998,109.79224362000241,53348.189166000004 2025-04-03,09:28:31.000,93,11083548,12965,0,1743672510,12960.21612646999,109.86273492000328,53348.259037200005 2025-04-03,09:28:32.000,93,11083532,12805,0,1743672511,12960.52599673,109.79929275000177,53348.28698568 2025-04-03,09:28:33.000,93,11083523,12965,0,1743672512,12960.815658059997,109.6301136300026,53348.34288264 2025-04-03,09:28:34.000,93,11083509,13085,0,1743672513,12961.098583079998,109.46093451000343,53348.426728080005 2025-04-03,09:28:35.000,93,11083525,12725,0,1743672514,12961.307408689994,109.34814842999913,53348.48262504 2025-04-03,09:28:36.000,93,11083554,12965,0,1743672515,12961.549915849995,109.29880452000361,53348.51057352 2025-04-03,09:28:37.000,93,11083530,12965,0,1743672516,12961.691378359996,109.41863973,53348.48961216001 2025-04-03,09:28:38.000,93,11083540,12685,0,1743672517,12961.900203969992,109.5314258100043,53348.545509120006 2025-04-03,09:28:39.000,93,11083433,12965,0,1743672518,12962.115765889997,109.60191710999788,53348.6083932 2025-04-03,09:28:40.000,93,11083538,12965,0,1743672519,12962.452581389989,109.74289970999962,53348.6083932 2025-04-03,09:28:41.000,93,11083523,12685,0,1743672520,12962.870232609996,109.86978405000264,53348.664290160006 2025-04-03,09:28:42.000,93,11083530,12405,0,1743672521,12963.361983239993,110.01781578000373,53348.7481356 2025-04-03,09:28:43.000,93,11083543,12805,0,1743672522,12963.739216599999,110.29273185000056,53348.73416136001 2025-04-03,09:28:44.000,93,11083480,12645,0,1743672523,12963.9413059,110.60289357000147,53348.83896816 2025-04-03,09:28:45.000,93,11083526,12925,0,1743672524,12964.11644995999,111.05403789000411,53348.8180068 2025-04-03,09:28:46.000,93,11083546,12845,0,1743672525,12964.150131509996,111.7307543700008,53348.86691664 2025-04-03,09:28:47.000,93,11083498,12885,0,1743672526,12964.07603209999,112.22419346999959,53348.89486512 2025-04-03,09:28:48.000,93,11083487,12565,0,1743672527,12963.97498744999,112.58369910000329,53348.94377496 2025-04-03,09:28:49.000,93,11083482,12725,0,1743672528,12963.82005232,112.71058343999903,53348.9577492 2025-04-03,09:28:50.000,93,11083548,12885,0,1743672529,12963.867206489995,112.73877996000374,53349.00665904 2025-04-03,09:28:51.000,93,11083497,12565,0,1743672530,12964.008668999995,112.68238692000159,53348.98569768 2025-04-03,09:28:52.000,93,11083501,12925,0,1743672531,12964.170340439996,112.61189562000072,53349.08351736 2025-04-03,09:28:53.000,93,11083507,12965,0,1743672532,12964.365693430002,112.66828866000287,53349.08351736 2025-04-03,09:28:54.000,93,11083523,12805,0,1743672533,12964.621673209993,112.73877996000374,53349.146401440004 2025-04-03,09:28:55.000,93,11083477,12605,0,1743672534,12964.924807159994,112.7458290900031,53349.097491600005 2025-04-03,09:28:56.000,93,11083548,12845,0,1743672535,12965.15384169999,112.76697648000118,53349.11146584 2025-04-03,09:28:57.000,93,11083529,13125,0,1743672536,12965.443503030001,112.65419040000415,53349.12544008 2025-04-03,09:28:58.000,93,11083500,12605,0,1743672537,12965.760109599993,112.79517299999861,53349.10447872 2025-04-03,09:28:59.000,93,11083524,12925,0,1743672538,12965.982407829993,113.09828559000016,53349.13941432001 2025-04-03,09:29:00.000,93,11083491,12565,0,1743672539,12966.25859654,113.55647904000216,53349.146401440004 2025-04-03,09:29:01.000,93,11083483,13005,0,1743672540,12966.27880547,114.06401639999967,53349.11845296001 2025-04-03,09:29:02.000,93,11083483,12885,0,1743672541,12966.069979859989,114.30368681999971,53349.12544008 2025-04-03,09:29:03.000,93,11083543,12805,0,1743672542,12965.834209009998,114.24729378000484,53349.1324272 2025-04-03,09:29:04.000,93,11083529,12605,0,1743672543,12965.665801260002,114.05696727000031,53349.11146584 2025-04-03,09:29:05.000,93,11083489,12845,0,1743672544,12965.544547680001,113.86664076000307,53349.08351736 2025-04-03,09:29:06.000,93,11083526,12725,0,1743672545,12965.409821479996,113.63401947000239,53349.027620400004 2025-04-03,09:29:07.000,93,11083497,12645,0,1743672546,12965.443503030001,113.38025079000363,53349.00665904 2025-04-03,09:29:08.000,93,11083435,12565,0,1743672547,12965.638856019992,113.2392681900019,53348.95076208001 2025-04-03,09:29:09.000,93,11083534,12645,0,1743672548,12965.800527459993,113.4013981800017,53348.91582648 2025-04-03,09:29:10.000,93,11083521,12925,0,1743672549,12965.827472700003,113.5846755599996,53348.929800720005 2025-04-03,09:29:11.000,93,11083479,12645,0,1743672550,12965.632119709997,113.5846755599996,53348.84595528 2025-04-03,09:29:12.000,93,11083513,12765,0,1743672551,12965.490657199996,113.57057730000088,53348.78307120001 2025-04-03,09:29:13.000,93,11083480,12605,0,1743672552,12965.29530420999,113.42254556999978,53348.73416136001 2025-04-03,09:29:14.000,93,11083473,12805,0,1743672553,12965.11342383999,113.26041557999997,53348.67127728 2025-04-03,09:29:15.000,93,11083524,12565,0,1743672554,12964.864180369994,113.055990810004,53348.60140608 2025-04-03,09:29:16.000,93,11083527,12525,0,1743672555,12964.689036309988,112.87271342999884,53348.46166368 2025-04-03,09:29:17.000,93,11083500,12845,0,1743672556,12964.460001769992,112.66123953000351,53348.41974096001 2025-04-03,09:29:18.000,93,11083528,12605,0,1743672557,12964.271385089996,112.4991095400037,53348.34986976001 2025-04-03,09:29:19.000,93,11083496,12965,0,1743672558,12964.01540530999,112.2876356400011,53348.23807584 2025-04-03,09:29:20.000,93,11083488,12765,0,1743672559,12963.846997559995,112.01271957000426,53348.02846224 2025-04-03,09:29:21.000,93,11083502,12725,0,1743672560,12963.685326119994,111.78714741000294,53347.923655440005 2025-04-03,09:29:22.000,93,11083589,12645,0,1743672561,12963.523654679993,111.681410459998,53347.76295168 2025-04-03,09:29:23.000,93,11083534,12885,0,1743672562,12963.341774309993,111.50518220999948,53347.686093360004 2025-04-03,09:29:24.000,93,11083489,12685,0,1743672563,12963.146421320002,111.3360030900003,53347.56731232 2025-04-03,09:29:25.000,93,11083506,13085,0,1743672564,12963.004958810001,111.34305221999966,53347.39962144 2025-04-03,09:29:26.000,93,11083542,12845,0,1743672565,12962.870232609996,111.29370831000415,53347.28782752 2025-04-03,09:29:27.000,93,11083531,12765,0,1743672566,12962.82307844,111.1386274500037,53347.183020720004 2025-04-03,09:29:28.000,93,11083507,12565,0,1743672567,12962.77592426999,110.9905957200026,53347.06423968 2025-04-03,09:29:29.000,93,11083476,12885,0,1743672568,12962.65467068999,110.86371137999959,53346.94545864 2025-04-03,09:29:30.000,93,11083586,12645,0,1743672569,12962.58057128,110.78617094999936,53346.85462608 2025-04-03,09:29:31.000,93,11083498,12605,0,1743672570,12962.60078021,110.70158138999977,53346.69392232001 2025-04-03,09:29:32.000,93,11083553,12805,0,1743672571,12962.74224272,110.45486184000038,53346.61007688 2025-04-03,09:29:33.000,93,11083545,12725,0,1743672572,12962.991486189996,110.17994577000354,53346.58911552 2025-04-03,09:29:34.000,93,11083532,12885,0,1743672573,12963.213784419997,110.02486491000309,53346.43539888001 2025-04-03,09:29:35.000,93,11083547,12645,0,1743672574,12963.375455859998,109.876833180002,53346.33757920001 2025-04-03,09:29:36.000,93,11083528,13045,0,1743672575,12963.348510620002,109.78519449000305,53346.30963072001 2025-04-03,09:29:37.000,93,11083508,12565,0,1743672576,12963.361983239993,109.58781884999917,53346.2327724 2025-04-03,09:29:38.000,93,11083508,13005,0,1743672577,12963.335037999997,109.31290278000233,53346.08604288 2025-04-03,09:29:39.000,93,11083557,13005,0,1743672578,12963.274411209997,109.00274106000143,53346.00918456 2025-04-03,09:29:40.000,93,11083518,12605,0,1743672579,12963.233993349997,108.75602151000203,53345.960274720004 2025-04-03,09:29:41.000,93,11083556,12765,0,1743672580,12963.220520729992,108.57274413000414,53345.86944216 2025-04-03,09:29:42.000,93,11083501,12765,0,1743672581,12963.146421320002,108.56569500000478,53345.75066112 2025-04-03,09:29:43.000,93,11083579,12685,0,1743672582,12963.092530839996,108.55159673999879,53345.6738028 2025-04-03,09:29:44.000,93,11083528,12685,0,1743672583,12963.099267149992,108.5797932600035,53345.56200888 2025-04-03,09:29:45.000,93,11083513,12765,0,1743672584,12963.065585600001,108.6150389100003,53345.478163440006 2025-04-03,09:29:46.000,93,11083546,12685,0,1743672585,12963.139685009992,108.43881066000176,53345.38034376001 2025-04-03,09:29:47.000,93,11083556,12525,0,1743672586,12963.186839180002,108.19914024000173,53345.34540816 2025-04-03,09:29:48.000,93,11083488,12725,0,1743672587,12963.159893939992,107.90307677999954,53345.24758848 2025-04-03,09:29:49.000,93,11083587,12685,0,1743672588,12963.173366559997,107.726848530001,53345.19867864 2025-04-03,09:29:50.000,93,11083533,12805,0,1743672589,12963.126212390001,107.6281607100027,53345.11483320001 2025-04-03,09:29:51.000,93,11083527,12605,0,1743672590,12963.132948699997,107.60701332000463,53345.01701352001 2025-04-03,09:29:52.000,93,11083539,12965,0,1743672591,12963.166630250002,107.71275027000229,53344.96111656 2025-04-03,09:29:53.000,93,11083567,13125,0,1743672592,12963.213784419997,107.92422417000489,53344.905219600005 2025-04-03,09:29:54.000,93,11083579,13085,0,1743672593,12963.126212390001,108.05110851000063,53344.86329688 2025-04-03,09:29:55.000,93,11083599,13125,0,1743672594,12963.038640359991,108.02996112000255,53344.870284 2025-04-03,09:29:56.000,93,11083566,13125,0,1743672595,12962.88370523,107.84668374000466,53344.82137416 2025-04-03,09:29:57.000,93,11083580,12885,0,1743672596,12962.951068329996,107.67045548999886,53344.73054160001 2025-04-03,09:29:58.000,93,11083564,12565,0,1743672597,12963.106003460001,107.57881679999991,53344.695606 2025-04-03,09:29:59.000,93,11083539,13125,0,1743672598,12963.146421320002,107.58586592999927,53344.695606 2025-04-03,09:30:00.000,93,11083522,12885,0,1743672599,12963.240729659992,107.63520984000206,53344.65368328 2025-04-03,09:30:01.000,93,11083495,12645,0,1743672600,12963.348510620002,107.71979940000165,53344.63272192001 2025-04-03,09:30:02.000,93,11083531,12685,0,1743672601,12963.267674900002,107.71979940000165,53344.52791512 2025-04-03,09:30:03.000,93,11083485,12605,0,1743672602,12963.180102869992,107.70570114000293,53344.59778632 2025-04-03,09:30:04.000,93,11083582,12965,0,1743672603,12963.294620139997,107.85373287000402,53344.61176056001 2025-04-03,09:30:05.000,93,11083593,12845,0,1743672604,12963.402401099993,107.98061720999976,53344.5558636 2025-04-03,09:30:06.000,93,11083529,12885,0,1743672605,12963.415873719998,108.04405938000127,53344.57682496 2025-04-03,09:30:07.000,93,11083556,12725,0,1743672606,12963.395664789998,108.05110851000063,53344.52791512 2025-04-03,09:30:08.000,93,11083563,12805,0,1743672607,12963.361983239993,108.29782806000003,53344.51394088001 2025-04-03,09:30:09.000,93,11083517,12765,0,1743672608,12963.375455859998,108.48110543999792,53344.50695376 2025-04-03,09:30:10.000,93,11083558,12965,0,1743672609,12963.503445749993,108.55159673999879,53344.43009544 2025-04-03,09:30:11.000,93,11083557,12925,0,1743672610,12963.617963019999,108.6150389100003,53344.451056800004 2025-04-03,09:30:12.000,93,11083537,12885,0,1743672611,12963.685326119994,108.54454760999943,53344.37419848001 2025-04-03,09:30:13.000,93,11083533,12485,0,1743672612,12963.651644569989,108.43881066000176,53344.37419848001 2025-04-03,09:30:14.000,93,11083532,12765,0,1743672613,12963.83352493999,108.30487718999939,53344.36721136 2025-04-03,09:30:15.000,93,11083524,12805,0,1743672614,12964.09624102999,108.17094372000429,53344.353237120005 2025-04-03,09:30:16.000,93,11083477,12605,0,1743672615,12964.12318627,107.95946982000169,53344.33227576 2025-04-03,09:30:17.000,93,11083556,12965,0,1743672616,12964.129922579996,107.69160288000421,53344.29734016001 2025-04-03,09:30:18.000,93,11083495,12965,0,1743672617,12964.177076749991,107.48012898000161,53344.22048184 2025-04-03,09:30:19.000,93,11083544,12805,0,1743672618,12964.406111290002,107.34619550999923,53344.248430319996 2025-04-03,09:30:20.000,93,11083477,12605,0,1743672619,12964.709245239988,107.13472161000391,53344.21349472 2025-04-03,09:30:21.000,93,11083478,12645,0,1743672620,12964.97196132999,106.9584933599981,53344.20650760001 2025-04-03,09:30:22.000,93,11083514,12925,0,1743672621,12965.13363276999,106.7611177200015,53344.15061064 2025-04-03,09:30:23.000,93,11083528,12605,0,1743672622,12965.14036908,106.58488947000296,53344.066765200005 2025-04-03,09:30:24.000,93,11083497,12885,0,1743672623,12964.958488709999,106.22538383999927,53344.05279096 2025-04-03,09:30:25.000,93,11083547,12765,0,1743672624,12964.601464279993,105.83063255999878,53343.968945520006 2025-04-03,09:30:26.000,93,11083474,13045,0,1743672625,12964.251176159996,105.32309520000126,53343.8571516 2025-04-03,09:30:27.000,93,11083496,12685,0,1743672626,12964.09624102999,104.82965610000247,53343.79426752001 2025-04-03,09:30:28.000,93,11083508,12965,0,1743672627,12963.927833279995,104.42080656000326,53343.65452512001 2025-04-03,09:30:29.000,93,11083472,12765,0,1743672628,12963.766161839994,104.00490789000469,53343.50080848 2025-04-03,09:30:30.000,93,11083495,12725,0,1743672629,12963.550599919989,103.60310748000484,53343.396001680005 2025-04-03,09:30:31.000,93,11083494,12845,0,1743672630,12963.220520729992,103.2154053300037,53343.277220640004 2025-04-03,09:30:32.000,93,11083514,12925,0,1743672631,12963.004958810001,102.96868578000431,53343.109529760004 2025-04-03,09:30:33.000,93,11083496,13005,0,1743672632,12962.809605819995,102.7572118800017,53342.948826 2025-04-03,09:30:34.000,93,11083544,12685,0,1743672633,12962.70182486,102.4470501600008,53342.78812224001 2025-04-03,09:30:35.000,93,11083516,12525,0,1743672634,12962.647934379995,102.12279018000118,53342.64139272 2025-04-03,09:30:36.000,93,11083534,12845,0,1743672635,12962.607516519995,101.79148107000219,53342.459727600006 2025-04-03,09:30:37.000,93,11083510,12525,0,1743672636,12962.627725449995,101.58705629999895,53342.37588216 2025-04-03,09:30:38.000,93,11083536,12725,0,1743672637,12962.73550640999,101.40377892000106,53342.16626856001 2025-04-03,09:30:39.000,93,11083542,12805,0,1743672638,12962.68161593,101.30509110000276,53342.0405004 2025-04-03,09:30:40.000,93,11083510,12605,0,1743672639,12962.466054009994,101.13591198000358,53341.89377088 2025-04-03,09:30:41.000,93,11083559,12925,0,1743672640,12962.169656370002,100.91738895000162,53341.72608 2025-04-03,09:30:42.000,93,11083511,12485,0,1743672641,12961.987776000002,100.53673592999985,53341.551402000005 2025-04-03,09:30:43.000,93,11083502,12645,0,1743672642,12961.859786109992,100.25477073000366,53341.42563384001 2025-04-03,09:30:44.000,93,11083501,12965,0,1743672643,12961.805895630001,100.00805118000426,53341.20903312001 2025-04-03,09:30:45.000,93,11083473,12725,0,1743672644,12961.610542639995,99.86001945000316,53341.03435512 2025-04-03,09:30:46.000,93,11083507,12765,0,1743672645,12961.35456285999,99.73313511000015,53340.84570288 2025-04-03,09:30:47.000,93,11083495,12885,0,1743672646,12961.064901529993,99.52871034000418,53340.69198624 2025-04-03,09:30:48.000,93,11083545,12645,0,1743672647,12960.856075919997,99.26789252999879,53340.51032112 2025-04-03,09:30:49.000,93,11083489,12845,0,1743672648,12960.768503890002,98.9859273300026,53340.34961736001 2025-04-03,09:30:50.000,93,11083527,12805,0,1743672649,12960.680931859992,98.78150255999935,53340.091093920004 2025-04-03,09:30:51.000,93,11083499,12885,0,1743672650,12960.42495208,98.66871648000233,53339.91641592001 2025-04-03,09:30:52.000,93,11083507,12845,0,1743672651,12960.14202706,98.4783899699978,53339.776673520006 2025-04-03,09:30:53.000,93,11083520,12805,0,1743672652,12959.818684179998,98.22462128999905,53339.54609856 2025-04-03,09:30:54.000,93,11083475,12685,0,1743672653,12959.623331189992,98.16822825000418,53339.30154936 2025-04-03,09:30:55.000,93,11083475,12485,0,1743672654,12959.30672462,98.2457686800044,53339.105910000006 2025-04-03,09:30:56.000,93,11083497,12965,0,1743672655,12958.882337089999,98.23167041999841,53338.88232216001 2025-04-03,09:30:57.000,93,11083516,12445,0,1743672656,12958.329959670002,98.07658955999796,53338.60982448 2025-04-03,09:30:58.000,93,11083515,12805,0,1743672657,12957.85841796999,97.85101740000391,53338.40719800001 2025-04-03,09:30:59.000,93,11083483,12485,0,1743672658,12957.420557819998,97.59019958999852,53338.14168744001 2025-04-03,09:31:00.000,93,11083537,12965,0,1743672659,12956.975961359996,97.3787256900032,53337.89713824 2025-04-03,09:31:01.000,93,11083554,13125,0,1743672660,12956.6660911,97.14610440000251,53337.6735504 2025-04-03,09:31:02.000,93,11083514,12765,0,1743672661,12956.322539289999,96.95577788999799,53337.408039840004 2025-04-03,09:31:03.000,93,11083496,12525,0,1743672662,12956.093504750002,96.84299181000097,53337.2193876 2025-04-03,09:31:04.000,93,11083481,12565,0,1743672663,12955.978987479997,96.76545138000074,53336.96086416 2025-04-03,09:31:05.000,93,11083571,13045,0,1743672664,12955.877942829997,96.82184442000289,53336.77919904001 2025-04-03,09:31:06.000,93,11083547,12925,0,1743672665,12955.66911722,96.86413919999904,53336.541636960006 2025-04-03,09:31:07.000,93,11083559,12645,0,1743672666,12955.35924695999,96.78659876999882,53336.29010064 2025-04-03,09:31:08.000,93,11083500,12965,0,1743672667,12955.042640389998,96.65971443000308,53336.136384000005 2025-04-03,09:31:09.000,93,11083522,12565,0,1743672668,12954.692352270002,96.61037052000029,53335.968693120005 2025-04-03,09:31:10.000,93,11083503,12485,0,1743672669,12954.22081056999,96.39889661999769,53335.752092400005 2025-04-03,09:31:11.000,93,11083528,12925,0,1743672670,12953.769477799993,96.13807880999957,53335.5424788 2025-04-03,09:31:12.000,93,11083515,13005,0,1743672671,12953.500025399997,95.94070317000296,53335.36081368001 2025-04-03,09:31:13.000,93,11083490,12925,0,1743672672,12953.297936099996,95.96185056000104,53335.22107128001 2025-04-03,09:31:14.000,93,11083503,12485,0,1743672673,12953.16994621,95.92660491000424,53334.98350920001 2025-04-03,09:31:15.000,93,11083495,12765,0,1743672674,12953.08911049,96.01824360000319,53334.85075392 2025-04-03,09:31:16.000,93,11083519,12645,0,1743672675,12952.98132952999,96.12398055000085,53334.71799864001 2025-04-03,09:31:17.000,93,11083539,12605,0,1743672676,12952.94091166999,96.28611054000066,53334.55729488 2025-04-03,09:31:18.000,93,11083541,12725,0,1743672677,12952.86681226,96.41299488000368,53334.37562976 2025-04-03,09:31:19.000,93,11083498,12485,0,1743672678,12952.711877129994,96.38479835999897,53334.28479720001 2025-04-03,09:31:20.000,93,11083538,12765,0,1743672679,12952.604096169998,96.34955271000217,53334.14505480001 2025-04-03,09:31:21.000,93,11083473,12805,0,1743672680,12952.442424729998,96.22971749999851,53334.075183600005 2025-04-03,09:31:22.000,93,11083518,12925,0,1743672681,12952.381797939997,96.18742272000236,53333.956402560005 2025-04-03,09:31:23.000,93,11083503,12725,0,1743672682,12952.348116389992,96.2790614100013,53333.94941544001 2025-04-03,09:31:24.000,93,11083522,12605,0,1743672683,12952.361589009997,96.44824053000048,53333.80967304001 2025-04-03,09:31:25.000,93,11083492,12885,0,1743672684,12952.321171149997,96.47643704999791,53333.73281472001 2025-04-03,09:31:26.000,93,11083537,12485,0,1743672685,12952.334643770002,96.61741964999965,53333.62800792 2025-04-03,09:31:27.000,93,11083482,12845,0,1743672686,12952.361589009997,96.7725005100001,53333.60704656 2025-04-03,09:31:28.000,93,11083577,13005,0,1743672687,12952.375061630002,96.9205322400012,53333.55813672 2025-04-03,09:31:29.000,93,11083517,12365,0,1743672688,12952.395270560002,97.0192200599995,53333.467304159996 2025-04-03,09:31:30.000,93,11083539,12565,0,1743672689,12952.415479490002,97.07561310000165,53333.43935568 2025-04-03,09:31:31.000,93,11083544,13125,0,1743672690,12952.435688420002,97.04741658000421,53333.404420080005 2025-04-03,09:31:32.000,93,11083531,12725,0,1743672691,12952.455897350002,96.99102354000206,53333.36249736 2025-04-03,09:31:33.000,93,11083539,12725,0,1743672692,12952.529996759993,96.9839744100027,53333.39743296001 2025-04-03,09:31:34.000,93,11083490,12765,0,1743672693,12952.631041409993,96.96987615000398,53333.30660040001 2025-04-03,09:31:35.000,93,11083555,13005,0,1743672694,12952.705140819999,96.96987615000398,53333.299613279996 2025-04-03,09:31:36.000,93,11083545,13125,0,1743672695,12952.745558679999,96.91348311000183,53333.31358752 2025-04-03,09:31:37.000,93,11083532,12605,0,1743672696,12952.631041409993,96.8852865900044,53333.285639040005 2025-04-03,09:31:38.000,93,11083491,12765,0,1743672697,12952.617568789989,96.82889355000225,53333.22974208001 2025-04-03,09:31:39.000,93,11083483,12965,0,1743672698,12952.597359859989,96.66676356000244,53333.166858000004 2025-04-03,09:31:40.000,93,11083501,13165,0,1743672699,12952.705140819999,96.51168270000198,53333.20878072001 2025-04-03,09:31:41.000,93,11083489,12845,0,1743672700,12952.684931889999,96.43414227000176,53333.15288376 2025-04-03,09:31:42.000,93,11083499,12525,0,1743672701,12952.637777719989,96.61037052000029,53333.187819360006 2025-04-03,09:31:43.000,93,11083500,12685,0,1743672702,12952.449161039993,96.80774616000417,53333.14589664 2025-04-03,09:31:44.000,93,11083482,12765,0,1743672703,12952.267280669992,96.8711883299984,53333.13890952001 2025-04-03,09:31:45.000,93,11083496,12765,0,1743672704,12952.233599120002,96.80774616000417,53333.08999968001 2025-04-03,09:31:46.000,93,11083545,12565,0,1743672705,12952.220126499997,96.75135312000202,53333.0969868 2025-04-03,09:31:47.000,93,11083491,12965,0,1743672706,12952.179708639997,96.82184442000289,53333.05506408 2025-04-03,09:31:48.000,93,11083508,12845,0,1743672707,12952.098872919996,96.89233572000376,53333.07602544 2025-04-03,09:31:49.000,93,11083535,12605,0,1743672708,12952.058455059996,96.92758137000055,53333.020128480006 2025-04-03,09:31:50.000,93,11083543,12885,0,1743672709,12952.119081849996,96.99102354000206,53333.08999968001 2025-04-03,09:31:51.000,93,11083531,12725,0,1743672710,12952.152763400001,97.13905527000315,53333.03410272 2025-04-03,09:31:52.000,93,11083489,12965,0,1743672711,12952.125818159991,97.32233265000104,53333.0271156 2025-04-03,09:31:53.000,93,11083520,13125,0,1743672712,12952.085400299991,97.46331525000278,53333.0271156 2025-04-03,09:31:54.000,93,11083545,12845,0,1743672713,12952.044982439991,97.63954350000131,53332.999167120004 2025-04-03,09:31:55.000,93,11083554,12965,0,1743672714,12952.05171875,97.84396827000455,53333.04807696 2025-04-03,09:31:56.000,93,11083566,12885,0,1743672715,12952.098872919996,97.9356069600035,53332.9572444 2025-04-03,09:31:57.000,93,11083498,12765,0,1743672716,12952.247071739992,97.94970522000222,53332.99218000001 2025-04-03,09:31:58.000,93,11083543,13285,0,1743672717,12952.186444949992,98.02019652000308,53332.93628304 2025-04-03,09:31:59.000,93,11083521,12885,0,1743672718,12952.01130089,98.06249129999924,53332.8873732 2025-04-03,09:32:00.000,93,11083549,12645,0,1743672719,12951.78226634999,98.1329826000001,53332.88038608 2025-04-03,09:32:01.000,93,11083537,12645,0,1743672720,12951.472396089994,98.23167041999841,53332.89436032001 2025-04-03,09:32:02.000,93,11083523,13125,0,1743672721,12951.209679999993,98.26691607000248,53332.8873732 2025-04-03,09:32:03.000,93,11083486,12605,0,1743672722,12951.054744870002,98.33035824000399,53332.90833456 2025-04-03,09:32:04.000,93,11083489,12805,0,1743672723,12950.899809739996,98.44314432000101,53332.88038608 2025-04-03,09:32:05.000,93,11083515,12925,0,1743672724,12950.798765089996,98.50658649000252,53332.90833456 2025-04-03,09:32:06.000,93,11083541,12805,0,1743672725,12950.76508353999,98.61232344000018,53332.89436032001 2025-04-03,09:32:07.000,93,11083513,12765,0,1743672726,12950.76508353999,98.6264216999989,53332.87339896001 2025-04-03,09:32:08.000,93,11083558,12525,0,1743672727,12950.778556159996,98.61232344000018,53332.91532168 2025-04-03,09:32:09.000,93,11083565,12965,0,1743672728,12950.839182949996,98.69691299999977,53332.86641184 2025-04-03,09:32:10.000,93,11083533,12885,0,1743672729,12951.021063319997,98.81674821000342,53332.8873732 2025-04-03,09:32:11.000,93,11083510,12765,0,1743672730,12951.216416310002,98.97887820000324,53332.84545048001 2025-04-03,09:32:12.000,93,11083514,13125,0,1743672731,12951.337669889988,99.14100819000305,53332.831476240004 2025-04-03,09:32:13.000,93,11083566,12765,0,1743672732,12951.364615129998,99.47936643000139,53332.90833456 2025-04-03,09:32:14.000,93,11083537,12965,0,1743672733,12951.122107969997,99.73313511000015,53332.87339896001 2025-04-03,09:32:15.000,93,11083485,12925,0,1743672734,12950.933491290001,99.76838076000422,53332.831476240004 2025-04-03,09:32:16.000,93,11083498,13285,0,1743672735,12950.778556159996,99.70493859000271,53332.83846336 2025-04-03,09:32:17.000,93,11083491,12805,0,1743672736,12950.677511509995,99.61329990000377,53332.852437600006 2025-04-03,09:32:18.000,93,11083509,12925,0,1743672737,12950.56299423999,99.5780542499997,53332.80352776001 2025-04-03,09:32:19.000,93,11083518,12725,0,1743672738,12950.515840069995,99.58510337999905,53332.78955352 2025-04-03,09:32:20.000,93,11083539,12565,0,1743672739,12950.56973055,99.63444729000184,53332.7476308 2025-04-03,09:32:21.000,93,11083511,12765,0,1743672740,12950.54952162,99.63444729000184,53332.74064368 2025-04-03,09:32:22.000,93,11083512,12805,0,1743672741,12950.46194958999,99.59920163999777,53332.733656560005 2025-04-03,09:32:23.000,93,11083544,12605,0,1743672742,12950.50236744999,99.50756294999883,53332.7476308 2025-04-03,09:32:24.000,93,11083522,12805,0,1743672743,12950.455213279994,99.38772774000245,53332.684746720006 2025-04-03,09:32:25.000,93,11083492,12725,0,1743672744,12950.44847697,99.31723644000158,53332.72666944001 2025-04-03,09:32:26.000,93,11083560,12725,0,1743672745,12950.266596599999,99.26084339999943,53332.71968232 2025-04-03,09:32:27.000,93,11083504,12845,0,1743672746,12950.024089439998,99.21854862000328,53332.69173384 2025-04-03,09:32:28.000,93,11083541,12725,0,1743672747,12949.855681690002,99.06346776000282,53332.67077248 2025-04-03,09:32:29.000,93,11083515,12925,0,1743672748,12949.727691799992,98.8378956000015,53332.60788840001 2025-04-03,09:32:30.000,93,11083556,13045,0,1743672749,12949.61317453,98.6264216999989,53332.58692704001 2025-04-03,09:32:31.000,93,11083535,12805,0,1743672750,12949.640119769996,98.51363562000188,53332.54500432 2025-04-03,09:32:32.000,93,11083469,13085,0,1743672751,12949.673801320001,98.38675127999886,53332.55199144 2025-04-03,09:32:33.000,93,11083491,12765,0,1743672752,12949.680537629996,98.316259979998,53332.54500432 2025-04-03,09:32:34.000,93,11083555,12565,0,1743672753,12949.835472760002,98.23871954999777,53332.517055840006 2025-04-03,09:32:35.000,93,11083504,12605,0,1743672754,12949.943253719997,98.30921084999864,53332.517055840006 2025-04-03,09:32:36.000,93,11083502,12685,0,1743672755,12950.131870399993,98.5277338800006,53332.44019752001 2025-04-03,09:32:37.000,93,11083532,12725,0,1743672756,12950.219442429989,98.79560081999807,53332.45417176 2025-04-03,09:32:38.000,93,11083519,12525,0,1743672757,12950.057770990003,98.94363254999917,53332.4332104 2025-04-03,09:32:39.000,93,11083494,12925,0,1743672758,12949.882626929997,98.91543603000173,53332.37032632001 2025-04-03,09:32:40.000,93,11083473,12365,0,1743672759,12949.801791209997,98.85904298999958,53332.37032632001 2025-04-03,09:32:41.000,93,11083565,12925,0,1743672760,12949.788318589992,98.76035517000128,53332.34237784001 2025-04-03,09:32:42.000,93,11083528,12525,0,1743672761,12949.700746559996,98.76035517000128,53332.33539072 2025-04-03,09:32:43.000,93,11083500,12685,0,1743672762,12949.633383460001,98.78855168999871,53332.30744224 2025-04-03,09:32:44.000,93,11083501,12605,0,1743672763,12949.633383460001,98.76035517000128,53332.2585324 2025-04-03,09:32:45.000,93,11083529,12765,0,1743672764,12949.619910839996,98.77445343,53332.20263544001 2025-04-03,09:32:46.000,93,11083498,12725,0,1743672765,12949.700746559996,98.80969908000407,53332.181674080006 2025-04-03,09:32:47.000,93,11083513,12685,0,1743672766,12949.788318589992,98.84494473000086,53332.14673848 2025-04-03,09:32:48.000,93,11083499,12765,0,1743672767,12949.855681690002,98.94363254999917,53332.1886612 2025-04-03,09:32:49.000,93,11083539,12965,0,1743672768,12949.875890620002,98.91543603000173,53332.17468696001 2025-04-03,09:32:50.000,93,11083490,12565,0,1743672769,12950.030825749993,99.00707472000067,53332.20263544001 2025-04-03,09:32:51.000,93,11083503,12645,0,1743672770,12950.212706119994,99.20445036000456,53332.21660968 2025-04-03,09:32:52.000,93,11083527,12685,0,1743672771,12950.52931269,99.38772774000245,53332.21660968 2025-04-03,09:32:53.000,93,11083527,12645,0,1743672772,12950.76508353999,99.61329990000377,53332.28648088 2025-04-03,09:32:54.000,93,11083571,12525,0,1743672773,12950.980645459997,99.79657728000166,53332.30744224 2025-04-03,09:32:55.000,93,11083508,12805,0,1743672774,12951.108635349992,100.07854247999785,53332.3633392 2025-04-03,09:32:56.000,93,11083536,12805,0,1743672775,12951.256834170003,100.2829672500011,53332.38430056 2025-04-03,09:32:57.000,93,11083532,12765,0,1743672776,12951.303988339998,100.37460594000004,53332.41224904 2025-04-03,09:32:58.000,93,11083512,12605,0,1743672777,12951.371351439993,100.30411463999917,53332.44019752001 2025-04-03,09:32:59.000,93,11083523,12845,0,1743672778,12951.465659779999,100.35345855000196,53332.48910736001 2025-04-03,09:33:00.000,93,11083450,12965,0,1743672779,12951.553231809994,100.37460594000004,53332.496094480004 2025-04-03,09:33:01.000,93,11083510,12805,0,1743672780,12951.694694319995,100.39575332999812,53332.496094480004 2025-04-03,09:33:02.000,93,11083480,12725,0,1743672781,12951.91025624,100.4803428899977,53332.565965680005 2025-04-03,09:33:03.000,93,11083501,12805,0,1743672782,12952.125818159991,100.593128970002,53332.59391416 2025-04-03,09:33:04.000,93,11083557,12725,0,1743672783,12952.172972330001,100.58607984000264,53332.60788840001 2025-04-03,09:33:05.000,93,11083487,12925,0,1743672784,12952.199917569997,100.56493245000456,53332.62186264 2025-04-03,09:33:06.000,93,11083491,12845,0,1743672785,12952.132554470001,100.61427636000008,53332.628849759996 2025-04-03,09:33:07.000,93,11083540,12925,0,1743672786,12951.997828269996,100.69886591999966,53332.65679824001 2025-04-03,09:33:08.000,93,11083504,12685,0,1743672787,12951.856365759995,100.72001330999774,53332.642824 2025-04-03,09:33:09.000,93,11083542,12965,0,1743672788,12951.70143062999,100.74820983000245,53332.67077248 2025-04-03,09:33:10.000,93,11083504,13045,0,1743672789,12951.55996811999,100.77640634999989,53332.5729528 2025-04-03,09:33:11.000,93,11083530,12805,0,1743672790,12951.391560369993,100.78345547999925,53332.60090128 2025-04-03,09:33:12.000,93,11083517,12605,0,1743672791,12951.256834170003,100.73411157000373,53332.62186264 2025-04-03,09:33:13.000,93,11083508,12565,0,1743672792,12951.196207380002,100.6565711400035,53332.63583688001 2025-04-03,09:33:14.000,93,11083524,12605,0,1743672793,12951.216416310002,100.6918167900003,53332.67775960001 2025-04-03,09:33:15.000,93,11083514,12445,0,1743672794,12951.277043100003,100.67771853000158,53332.60090128 2025-04-03,09:33:16.000,93,11083524,12685,0,1743672795,12951.384824059998,100.6918167900003,53332.65679824001 2025-04-03,09:33:17.000,93,11083537,12965,0,1743672796,12951.418505609989,100.72706244000437,53332.58692704001 2025-04-03,09:33:18.000,93,11083517,12845,0,1743672797,12951.492605019994,100.93148721000034,53332.642824 2025-04-03,09:33:19.000,93,11083478,12445,0,1743672798,12951.472396089994,101.15705937000166,53332.64981112 2025-04-03,09:33:20.000,93,11083522,12885,0,1743672799,12951.593649669994,101.30509110000276,53332.57993992 2025-04-03,09:33:21.000,93,11083507,12885,0,1743672800,12951.66101276999,101.52361413000472,53332.57993992 2025-04-03,09:33:22.000,93,11083560,12765,0,1743672801,12951.84962945,101.65754759999982,53332.517055840006 2025-04-03,09:33:23.000,93,11083498,12685,0,1743672802,12952.004564579991,101.76328455000476,53332.57993992 2025-04-03,09:33:24.000,93,11083488,12885,0,1743672803,12952.119081849996,101.81262846000027,53332.48910736001 2025-04-03,09:33:25.000,93,11083526,12765,0,1743672804,12952.186444949992,101.97475845000008,53332.51006872001 2025-04-03,09:33:26.000,93,11083469,12965,0,1743672805,12952.159499709996,102.17213409000396,53332.48212024 2025-04-03,09:33:27.000,93,11083561,12645,0,1743672806,12952.071927680001,102.29196930000035,53332.46814600001 2025-04-03,09:33:28.000,93,11083557,13005,0,1743672807,12951.876574689995,102.40475538000464,53332.44019752001 2025-04-03,09:33:29.000,93,11083518,12725,0,1743672808,12951.78900266,102.38360798999929,53332.45417176 2025-04-03,09:33:30.000,93,11083516,12765,0,1743672809,12951.72837587,102.30606755999906,53332.42622328 2025-04-03,09:33:31.000,93,11083479,12805,0,1743672810,12951.654276459994,102.2990184299997,53332.34237784001 2025-04-03,09:33:32.000,93,11083583,12765,0,1743672811,12951.674485389995,102.34131321000314,53332.34237784001 2025-04-03,09:33:33.000,93,11083486,12885,0,1743672812,12951.533022879994,102.41885364000336,53332.31442936 2025-04-03,09:33:34.000,93,11083507,12685,0,1743672813,12951.512813949994,102.36246060000121,53332.349364960006 2025-04-03,09:33:35.000,93,11083571,12765,0,1743672814,12951.553231809994,102.30606755999906,53332.328403600004 2025-04-03,09:33:36.000,93,11083533,12965,0,1743672815,12951.654276459994,102.39770624999801,53332.279493760005 2025-04-03,09:33:37.000,93,11083523,12725,0,1743672816,12951.977619339996,102.61622927999997,53332.328403600004 2025-04-03,09:33:38.000,93,11083548,12765,0,1743672817,12952.300962219997,102.84180144000129,53332.26551952 2025-04-03,09:33:39.000,93,11083528,13045,0,1743672818,12952.590623549993,103.0039314300011,53332.30045512001 2025-04-03,09:33:40.000,93,11083503,12965,0,1743672819,12952.86007594999,103.19425793999835,53332.328403600004 2025-04-03,09:33:41.000,93,11083563,12765,0,1743672820,12953.075637869995,103.32819141000073,53332.33539072 2025-04-03,09:33:42.000,93,11083541,12725,0,1743672821,12953.217100379996,103.32114228000137,53332.40526192 2025-04-03,09:33:43.000,93,11083543,12965,0,1743672822,12953.304672409991,103.33524054000009,53332.42622328 2025-04-03,09:33:44.000,93,11083502,12685,0,1743672823,12953.405717059992,103.18720880999899,53332.447184640005 2025-04-03,09:33:45.000,93,11083525,12725,0,1743672824,12953.614542670002,103.01802968999982,53332.47513312 2025-04-03,09:33:46.000,93,11083480,13005,0,1743672825,12953.749268869993,102.96163664999767,53332.44019752001 2025-04-03,09:33:47.000,93,11083486,13045,0,1743672826,12953.958094479989,103.01802968999982,53332.55199144 2025-04-03,09:33:48.000,93,11083509,13005,0,1743672827,12954.072611749994,103.11671750999813,53332.565965680005 2025-04-03,09:33:49.000,93,11083456,12885,0,1743672828,12954.22081056999,103.2506509800005,53332.58692704001 2025-04-03,09:33:50.000,93,11083530,12885,0,1743672829,12954.36900939,103.42687922999903,53332.58692704001 2025-04-03,09:33:51.000,93,11083488,12885,0,1743672830,12954.557626069996,103.49032140000054,53332.67077248 2025-04-03,09:33:52.000,93,11083538,12805,0,1743672831,12954.658670719997,103.39163358000224,53332.69173384 2025-04-03,09:33:53.000,93,11083570,12605,0,1743672832,12954.813605850002,103.25770010999986,53332.77557928001 2025-04-03,09:33:54.000,93,11083493,12845,0,1743672833,12954.948332049993,103.1026192499994,53332.78955352 2025-04-03,09:33:55.000,93,11083562,12885,0,1743672834,12955.143685039999,103.02507881999918,53332.796540639996 2025-04-03,09:33:56.000,93,11083475,12805,0,1743672835,12955.25820230999,102.97573491000367,53332.80352776001 2025-04-03,09:33:57.000,93,11083521,12605,0,1743672836,12955.44681899,102.9404892599996,53332.782566400005 2025-04-03,09:33:58.000,93,11083488,12725,0,1743672837,12955.642171979991,103.05327534000389,53332.83846336 2025-04-03,09:33:59.000,93,11083488,12645,0,1743672838,12955.736480319996,102.86294882999937,53332.8873732 2025-04-03,09:34:00.000,93,11083516,12645,0,1743672839,12955.931833310002,102.77835926999978,53332.901347440005 2025-04-03,09:34:01.000,93,11083538,12605,0,1743672840,12956.322539289999,102.85589970000001,53332.97820576 2025-04-03,09:34:02.000,93,11083521,12885,0,1743672841,12956.753663129995,103.10966837999877,53332.950257280005 2025-04-03,09:34:03.000,93,11083529,12605,0,1743672842,12957.110687560002,103.44802662000438,53332.92230880001 2025-04-03,09:34:04.000,93,11083515,12885,0,1743672843,12957.279095309998,103.65950051999971,53332.97820576 2025-04-03,09:34:05.000,93,11083539,12725,0,1743672844,12957.346458409993,103.87802355000167,53333.020128480006 2025-04-03,09:34:06.000,93,11083525,12965,0,1743672845,12957.332985790003,103.9908096299987,53333.05506408 2025-04-03,09:34:07.000,93,11083502,12565,0,1743672846,12957.319513169998,104.0190061500034,53333.06205120001 2025-04-03,09:34:08.000,93,11083556,12765,0,1743672847,12957.265622689993,103.9908096299987,53333.0271156 2025-04-03,09:34:09.000,93,11083532,12805,0,1743672848,12957.231941140002,103.92031832999783,53333.131922399996 2025-04-03,09:34:10.000,93,11083525,12685,0,1743672849,12957.292567930002,103.81458138000016,53333.12493528 2025-04-03,09:34:11.000,93,11083530,12885,0,1743672850,12957.346458409993,103.86392529000295,53333.17384512 2025-04-03,09:34:12.000,93,11083574,12805,0,1743672851,12957.420557819998,103.9908096299987,53333.2017936 2025-04-03,09:34:13.000,93,11083541,12925,0,1743672852,12957.474448299989,104.02605528000277,53333.22974208001 2025-04-03,09:34:14.000,93,11083497,12725,0,1743672853,12957.501393539998,104.03310441000212,53333.26467768 2025-04-03,09:34:15.000,93,11083522,12525,0,1743672854,12957.575492949989,104.0190061500034,53333.341536 2025-04-03,09:34:16.000,93,11083536,12605,0,1743672855,12957.622647119999,104.0190061500034,53333.355510240006 2025-04-03,09:34:17.000,93,11083526,12645,0,1743672856,12957.72369177,104.06835005999892,53333.341536 2025-04-03,09:34:18.000,93,11083563,12645,0,1743672857,12957.791054869995,104.11769397000171,53333.38345872 2025-04-03,09:34:19.000,93,11083468,12885,0,1743672858,12957.80452749,104.18113614000322,53333.334548880004 2025-04-03,09:34:20.000,93,11083486,12805,0,1743672859,12957.84494535,104.23752917999809,53333.32756176001 2025-04-03,09:34:21.000,93,11083556,12765,0,1743672860,12957.87862689999,104.19523440000194,53333.32756176001 2025-04-03,09:34:22.000,93,11083487,12725,0,1743672861,12957.94599,104.1529396199985,53333.32756176001 2025-04-03,09:34:23.000,93,11083543,12925,0,1743672862,12957.912308449995,104.13884135999979,53333.30660040001 2025-04-03,09:34:24.000,93,11083499,12765,0,1743672863,12957.86515428,104.06835005999892,53333.31358752 2025-04-03,09:34:25.000,93,11083505,12845,0,1743672864,12957.89883582999,104.04015354000148,53333.32756176001 2025-04-03,09:34:26.000,93,11083552,12725,0,1743672865,12958.114397749996,104.00490789000469,53333.4114072 2025-04-03,09:34:27.000,93,11083521,12685,0,1743672866,12958.323223359992,104.01195702000405,53333.404420080005 2025-04-03,09:34:28.000,93,11083530,12565,0,1743672867,12958.612884689988,104.14589048999915,53333.44634280001 2025-04-03,09:34:29.000,93,11083562,12765,0,1743672868,12958.794765059989,104.28687309000088,53333.54416248001 2025-04-03,09:34:30.000,93,11083524,13125,0,1743672869,12958.98338174,104.44195395000133,53333.572110960005 2025-04-03,09:34:31.000,93,11083524,13005,0,1743672870,12959.15852579999,104.47719959999813,53333.60704656 2025-04-03,09:34:32.000,93,11083496,12925,0,1743672871,12959.434714509996,104.54064176999964,53333.71185336001 2025-04-03,09:34:33.000,93,11083545,13005,0,1743672872,12959.710903220002,104.68867350000073,53333.76076320001 2025-04-03,09:34:34.000,93,11083530,12605,0,1743672873,12959.966882999994,104.82965610000247,53333.83063440001 2025-04-03,09:34:35.000,93,11083560,12765,0,1743672874,12960.25654432999,104.99178609000228,53333.87954424001 2025-04-03,09:34:36.000,93,11083518,12925,0,1743672875,12960.566414590001,105.12571956000465,53333.98435104 2025-04-03,09:34:37.000,93,11083545,12885,0,1743672876,12960.835866989997,105.22440738000296,53334.08217072 2025-04-03,09:34:38.000,93,11083506,12925,0,1743672877,12961.145737249994,105.4147338900002,53334.14505480001 2025-04-03,09:34:39.000,93,11083523,12925,0,1743672878,12961.47581643999,105.63325692000217,53334.242874480005 2025-04-03,09:34:40.000,93,11083545,12565,0,1743672879,12961.74526884,105.94341864000307,53334.36864264 2025-04-03,09:34:41.000,93,11083570,12845,0,1743672880,12961.873258729996,106.1689908000044,53334.44550096 2025-04-03,09:34:42.000,93,11083537,12765,0,1743672881,12962.014721239997,106.33816992000357,53334.58524336 2025-04-03,09:34:43.000,93,11083567,12605,0,1743672882,12962.263964709993,106.41571035000379,53334.641140319996 2025-04-03,09:34:44.000,93,11083530,12725,0,1743672883,12962.499735559999,106.41571035000379,53334.745947120005 2025-04-03,09:34:45.000,93,11083546,12765,0,1743672884,12962.62098914,106.42275948000315,53334.87171528 2025-04-03,09:34:46.000,93,11083543,13085,0,1743672885,12962.627725449995,106.39456295999844,53334.913638000005 2025-04-03,09:34:47.000,93,11083563,12805,0,1743672886,12962.68161593,106.33816992000357,53334.99049632 2025-04-03,09:34:48.000,93,11083573,12565,0,1743672887,12962.72203379,106.32407166000485,53335.088316 2025-04-03,09:34:49.000,93,11083556,12645,0,1743672888,12962.84328737,106.37341557000036,53335.13722584 2025-04-03,09:34:50.000,93,11083582,12605,0,1743672889,12962.88370523,106.54259468999953,53335.24203264001 2025-04-03,09:34:51.000,93,11083524,13045,0,1743672890,12962.88370523,106.54964381999889,53335.31190384 2025-04-03,09:34:52.000,93,11083525,12565,0,1743672891,12962.930859399996,106.5778403400036,53335.38177504 2025-04-03,09:34:53.000,93,11083587,12885,0,1743672892,12962.96454095,106.63423337999848,53335.42369776 2025-04-03,09:34:54.000,93,11083619,12605,0,1743672893,12962.94433202,106.50029991000338,53335.55645304001 2025-04-03,09:34:55.000,93,11083521,12885,0,1743672894,12963.025167740001,106.366366440001,53335.61235 2025-04-03,09:34:56.000,93,11083519,12805,0,1743672895,12963.038640359991,106.47210338999867,53335.66824696 2025-04-03,09:34:57.000,93,11083498,13045,0,1743672896,12963.186839180002,106.64128250999784,53335.71016968 2025-04-03,09:34:58.000,93,11083525,12885,0,1743672897,12963.409137410003,106.83865815000172,53335.72414392001 2025-04-03,09:34:59.000,93,11083553,12805,0,1743672898,12963.409137410003,107.02898465999897,53335.78004088 2025-04-03,09:35:00.000,93,11083549,12605,0,1743672899,12963.469764199988,107.21226204000413,53335.79401512001 2025-04-03,09:35:01.000,93,11083584,12765,0,1743672900,12963.604490399994,107.26160594999965,53335.90580904 2025-04-03,09:35:02.000,93,11083517,12685,0,1743672901,12963.739216599999,107.29685160000372,53335.919783280006 2025-04-03,09:35:03.000,93,11083507,12965,0,1743672902,12963.89415172999,107.3814411600033,53335.9267704 2025-04-03,09:35:04.000,93,11083526,12845,0,1743672903,12964.03561423999,107.5647185400012,53336.017602960004 2025-04-03,09:35:05.000,93,11083512,12685,0,1743672904,12964.190549369996,107.71275027000229,53336.07349992 2025-04-03,09:35:06.000,93,11083485,12845,0,1743672905,12964.311802949996,107.83963460999803,53336.087474160006 2025-04-03,09:35:07.000,93,11083476,12685,0,1743672906,12964.446529150002,107.88897852000082,53336.10843552001 2025-04-03,09:35:08.000,93,11083515,12565,0,1743672907,12964.601464279993,108.0229119900032,53336.21324232 2025-04-03,09:35:09.000,93,11083514,12525,0,1743672908,12964.837235129999,108.24143501999788,53336.29010064 2025-04-03,09:35:10.000,93,11083532,13085,0,1743672909,12965.046060739995,108.3330737100041,53336.29010064 2025-04-03,09:35:11.000,93,11083488,12605,0,1743672910,12965.26162266,108.41766327000369,53336.39490744001 2025-04-03,09:35:12.000,93,11083491,12925,0,1743672911,12965.517602439992,108.44585979000112,53336.471765760005 2025-04-03,09:35:13.000,93,11083521,12565,0,1743672912,12965.712955429997,108.45995804999984,53336.43683016 2025-04-03,09:35:14.000,93,11083538,12245,0,1743672913,12965.989144139989,108.42471240000305,53336.5556112 2025-04-03,09:35:15.000,93,11083486,12805,0,1743672914,12966.21817868,108.43881066000176,53336.58355968001 2025-04-03,09:35:16.000,93,11083458,12285,0,1743672915,12966.427004289995,108.3683193600009,53336.688366480004 2025-04-03,09:35:17.000,93,11083537,12565,0,1743672916,12966.37985012,108.24143501999788,53336.68137936001 2025-04-03,09:35:18.000,93,11083558,12885,0,1743672917,12966.25186022999,108.06520676999935,53336.737276320004 2025-04-03,09:35:19.000,93,11083475,12645,0,1743672918,12966.184497129994,108.02996112000255,53336.75125056001 2025-04-03,09:35:20.000,93,11083521,12565,0,1743672919,12966.27206915999,108.00881373000448,53336.7652248 2025-04-03,09:35:21.000,93,11083502,12645,0,1743672920,12966.47415845999,108.14274719999958,53336.835096 2025-04-03,09:35:22.000,93,11083484,12685,0,1743672921,12966.696456689991,108.47405630999856,53336.87003160001 2025-04-03,09:35:23.000,93,11083509,13005,0,1743672922,12966.770556099997,108.65028456000437,53336.904967200004 2025-04-03,09:35:24.000,93,11083504,12845,0,1743672923,12966.804237650002,108.75602151000203,53336.925928560006 2025-04-03,09:35:25.000,93,11083482,12845,0,1743672924,12966.736874549992,108.74897238000267,53336.93291568 2025-04-03,09:35:26.000,93,11083561,12885,0,1743672925,12966.696456689991,108.81946368000354,53336.99579976001 2025-04-03,09:35:27.000,93,11083517,12805,0,1743672926,12966.757083479992,108.79831628999818,53337.03772248001 2025-04-03,09:35:28.000,93,11083560,12605,0,1743672927,12966.885073370002,108.7137267299986,53337.05868384 2025-04-03,09:35:29.000,93,11083481,12765,0,1743672928,12967.120844219993,108.70667759999924,53337.08663232001 2025-04-03,09:35:30.000,93,11083502,12565,0,1743672929,12967.242097799994,108.73487412000395,53337.12156792 2025-04-03,09:35:31.000,93,11083491,12965,0,1743672930,12967.228625179989,108.69962846999988,53337.12855504 2025-04-03,09:35:32.000,93,11083529,12885,0,1743672931,12967.242097799994,108.6150389100003,53337.17746488 2025-04-03,09:35:33.000,93,11083513,12805,0,1743672932,12967.242097799994,108.52340022000135,53337.19842624 2025-04-03,09:35:34.000,93,11083548,12445,0,1743672933,12967.194943629998,108.42471240000305,53337.23336184001 2025-04-03,09:35:35.000,93,11083544,12805,0,1743672934,12967.060217429993,108.34717197000282,53337.23336184001 2025-04-03,09:35:36.000,93,11083484,12805,0,1743672935,12967.053481119998,108.45290892000048,53337.24733608 2025-04-03,09:35:37.000,93,11083500,12845,0,1743672936,12967.269043039989,108.62913716999901,53337.29624592 2025-04-03,09:35:38.000,93,11083502,12765,0,1743672937,12967.525022819995,108.93929888999992,53337.31720728 2025-04-03,09:35:39.000,93,11083502,12885,0,1743672938,12967.73384842999,109.22831322000275,53337.359130000004 2025-04-03,09:35:40.000,93,11083498,12885,0,1743672939,12967.956146659992,109.59486797999853,53337.38707848 2025-04-03,09:35:41.000,93,11083524,12805,0,1743672940,12968.151499649997,109.84158752999792,53337.42201408001 2025-04-03,09:35:42.000,93,11083501,12925,0,1743672941,12968.185181200002,110.0883070800046,53337.408039840004 2025-04-03,09:35:43.000,93,11083496,12565,0,1743672942,12968.232335369998,110.13765099000011,53337.43598832 2025-04-03,09:35:44.000,93,11083522,12965,0,1743672943,12968.252544299998,110.17994577000354,53337.44996256001 2025-04-03,09:35:45.000,93,11083539,12565,0,1743672944,12968.380534189993,110.24338793999777,53337.56874360001 2025-04-03,09:35:46.000,93,11083504,13005,0,1743672945,12968.562414559994,110.38437053999951,53337.61765344001 2025-04-03,09:35:47.000,93,11083504,12605,0,1743672946,12968.71061337999,110.4971566200038,53337.63861480001 2025-04-03,09:35:48.000,93,11083547,12885,0,1743672947,12968.87902113,110.61699183000019,53337.73643448001 2025-04-03,09:35:49.000,93,11083526,12805,0,1743672948,12969.027219949996,110.70158138999977,53337.813292800005 2025-04-03,09:35:50.000,93,11083539,12885,0,1743672949,12969.054165189991,110.77207269000064,53337.883164000006 2025-04-03,09:35:51.000,93,11083538,12965,0,1743672950,12969.114791979991,110.67338487000234,53337.99495792 2025-04-03,09:35:52.000,93,11083509,12725,0,1743672951,12969.215836629992,110.61699183000019,53338.10675184 2025-04-03,09:35:53.000,93,11083481,12525,0,1743672952,12969.296672349992,110.48305835999781,53338.17662304 2025-04-03,09:35:54.000,93,11083525,12885,0,1743672953,12969.424662240002,110.4689600999991,53338.30937832001 2025-04-03,09:35:55.000,93,11083481,12565,0,1743672954,12969.431398549998,110.53945139999996,53338.386236640006 2025-04-03,09:35:56.000,93,11083482,12605,0,1743672955,12969.424662240002,110.60994270000083,53338.42117224 2025-04-03,09:35:57.000,93,11083505,12885,0,1743672956,12969.431398549998,110.59584444000211,53338.50501768001 2025-04-03,09:35:58.000,93,11083499,13045,0,1743672957,12969.411189619997,110.44076358000166,53338.63777296 2025-04-03,09:35:59.000,93,11083520,12685,0,1743672958,12969.438134859993,110.36322315000143,53338.72860552 2025-04-03,09:36:00.000,93,11083558,13205,0,1743672959,12969.364035450002,110.2222405499997,53338.76354112001 2025-04-03,09:36:01.000,93,11083537,12645,0,1743672960,12969.458343789993,110.20814229000098,53338.84738656 2025-04-03,09:36:02.000,93,11083528,13045,0,1743672961,12969.593069989998,110.34207576000335,53338.90328352 2025-04-03,09:36:03.000,93,11083555,12725,0,1743672962,12969.714323569999,110.5324022700006,53338.95219336 2025-04-03,09:36:04.000,93,11083467,12605,0,1743672963,12969.660433089994,110.65223748000426,53339.02905168001 2025-04-03,09:36:05.000,93,11083534,13005,0,1743672964,12969.579597369993,110.70158138999977,53339.09193576 2025-04-03,09:36:06.000,93,11083506,12725,0,1743672965,12969.498761649993,110.6804340000017,53339.13385848 2025-04-03,09:36:07.000,93,11083523,12925,0,1743672966,12969.390980689997,110.61699183000019,53339.2107168 2025-04-03,09:36:08.000,93,11083505,12685,0,1743672967,12969.182155080001,110.58174618000339,53339.224691040006 2025-04-03,09:36:09.000,93,11083509,12965,0,1743672968,12969.027219949996,110.53945139999996,53339.34347208001 2025-04-03,09:36:10.000,93,11083501,12605,0,1743672969,12968.865548509995,110.37732141000015,53339.33648496 2025-04-03,09:36:11.000,93,11083513,12925,0,1743672970,12968.73755862,110.20109316000162,53339.40635616 2025-04-03,09:36:12.000,93,11083498,12765,0,1743672971,12968.643250279994,110.02486491000309,53339.392381920006 2025-04-03,09:36:13.000,93,11083549,12445,0,1743672972,12968.602832419994,109.96142274000158,53339.36443344001 2025-04-03,09:36:14.000,93,11083499,12885,0,1743672973,12968.562414559994,109.8274892699992,53339.36443344001 2025-04-03,09:36:15.000,93,11083535,12845,0,1743672974,12968.495051459999,109.77814536000369,53339.392381920006 2025-04-03,09:36:16.000,93,11083526,12925,0,1743672975,12968.441160979994,109.70060493000346,53339.42731752 2025-04-03,09:36:17.000,93,11083543,12965,0,1743672976,12968.434424669998,109.60191710999788,53339.46924024 2025-04-03,09:36:18.000,93,11083475,13325,0,1743672977,12968.447897289989,109.6935558000041,53339.47622736 2025-04-03,09:36:19.000,93,11083499,12685,0,1743672978,12968.461369909994,109.58781884999917,53339.51116296001 2025-04-03,09:36:20.000,93,11083515,12805,0,1743672979,12968.400743119993,109.46798364000279,53339.539111440004 2025-04-03,09:36:21.000,93,11083510,12525,0,1743672980,12968.306434779988,109.27765712999826,53339.588021280004 2025-04-03,09:36:22.000,93,11083519,12965,0,1743672981,12968.279489539993,109.11552713999845,53339.58103416001 2025-04-03,09:36:23.000,93,11083480,12805,0,1743672982,12968.319907399993,109.04503584000486,53339.62994400001 2025-04-03,09:36:24.000,93,11083444,12965,0,1743672983,12968.394006809998,108.93224976000056,53339.657892480005 2025-04-03,09:36:25.000,93,11083528,12965,0,1743672984,12968.414215739998,108.79831628999818,53339.706802320004 2025-04-03,09:36:26.000,93,11083538,12765,0,1743672985,12968.508524079989,108.64323542999773,53339.72077656001 2025-04-03,09:36:27.000,93,11083489,12565,0,1743672986,12968.542205629994,108.4670071799992,53339.76968640001 2025-04-03,09:36:28.000,93,11083519,12605,0,1743672987,12968.56915086999,108.41766327000369,53339.79064776 2025-04-03,09:36:29.000,93,11083473,12605,0,1743672988,12968.582623489994,108.28372980000131,53339.776673520006 2025-04-03,09:36:30.000,93,11083519,12845,0,1743672989,12968.67019551999,108.31192631999875,53339.81859624001 2025-04-03,09:36:31.000,93,11083514,12685,0,1743672990,12968.71061337999,108.40356500999769,53339.81160912 2025-04-03,09:36:32.000,93,11083514,12405,0,1743672991,12968.63651397,108.4317615300024,53339.81859624001 2025-04-03,09:36:33.000,93,11083518,12885,0,1743672992,12968.501787769994,108.39651587999833,53339.86750608001 2025-04-03,09:36:34.000,93,11083515,12765,0,1743672993,12968.434424669998,108.3683193600009,53339.86750608001 2025-04-03,09:36:35.000,93,11083471,12765,0,1743672994,12968.454633599998,108.44585979000112,53339.88846744001 2025-04-03,09:36:36.000,93,11083501,13045,0,1743672995,12968.54894193999,108.50225283000327,53339.895454560006 2025-04-03,09:36:37.000,93,11083517,12645,0,1743672996,12968.67019551999,108.48110543999792,53339.93737728001 2025-04-03,09:36:38.000,93,11083459,12605,0,1743672997,12968.64998658999,108.58684239000286,53340.00026136 2025-04-03,09:36:39.000,93,11083480,12805,0,1743672998,12968.542205629994,108.66438282000308,53340.02820984 2025-04-03,09:36:40.000,93,11083503,12365,0,1743672999,12968.468106219989,108.8265128100029,53340.00026136 2025-04-03,09:36:41.000,93,11083542,12965,0,1743673000,12968.326643709988,108.81946368000354,53340.02122272 2025-04-03,09:36:42.000,93,11083499,12605,0,1743673001,12968.171708579997,108.69962846999988,53339.97231288 2025-04-03,09:36:43.000,93,11083484,12965,0,1743673002,12968.138027029992,108.63618629999837,53339.98628712001 2025-04-03,09:36:44.000,93,11083471,12725,0,1743673003,12968.178444889993,108.72782499000459,53340.00026136 2025-04-03,09:36:45.000,93,11083495,12805,0,1743673004,12968.131290719997,108.84766020000097,53339.95135152 2025-04-03,09:36:46.000,93,11083530,12845,0,1743673005,12968.097609169992,108.93929888999992,53339.874493200005 2025-04-03,09:36:47.000,93,11083481,12885,0,1743673006,12968.084136550002,109.03798670999822,53339.825583360005 2025-04-03,09:36:48.000,93,11083508,12845,0,1743673007,12968.003300830002,108.91815150000184,53339.81859624001 2025-04-03,09:36:49.000,93,11083495,12925,0,1743673008,12967.969619279997,108.74897238000267,53339.776673520006 2025-04-03,09:36:50.000,93,11083514,12765,0,1743673009,12967.908992489996,108.53044935000071,53339.727763680006 2025-04-03,09:36:51.000,93,11083514,12605,0,1743673010,12967.80121153,108.36127023000154,53339.69282808 2025-04-03,09:36:52.000,93,11083478,12965,0,1743673011,12967.75405735999,108.27668067000195,53339.62295688 2025-04-03,09:36:53.000,93,11083485,12885,0,1743673012,12967.65974902,108.31192631999875,53339.54609856 2025-04-03,09:36:54.000,93,11083494,12965,0,1743673013,12967.55870437,108.39651587999833,53339.490201600005 2025-04-03,09:36:55.000,93,11083497,12765,0,1743673014,12967.444187099994,108.47405630999856,53339.41334328001 2025-04-03,09:36:56.000,93,11083539,13205,0,1743673015,12967.34987875999,108.43881066000176,53339.28757512 2025-04-03,09:36:57.000,93,11083549,12805,0,1743673016,12967.275779349999,108.31192631999875,53339.19674256001 2025-04-03,09:36:58.000,93,11083509,12645,0,1743673017,12967.221888869994,108.29782806000003,53339.14783272001 2025-04-03,09:36:59.000,93,11083519,12925,0,1743673018,12967.040008499993,108.38241761999961,53339.01507744 2025-04-03,09:37:00.000,93,11083507,12685,0,1743673019,12966.858128129992,108.50225283000327,53338.95219336 2025-04-03,09:37:01.000,93,11083552,12965,0,1743673020,12966.615620969991,108.50225283000327,53338.78450248 2025-04-03,09:37:02.000,93,11083554,12845,0,1743673021,12966.43374059999,108.3330737100041,53338.72860552 2025-04-03,09:37:03.000,93,11083508,12445,0,1743673022,12966.29227808999,108.10750155000278,53338.63078584 2025-04-03,09:37:04.000,93,11083505,12925,0,1743673023,12966.23165129999,107.94537156000297,53338.53995328 2025-04-03,09:37:05.000,93,11083507,12765,0,1743673024,12966.184497129994,107.69865201000357,53338.44912072 2025-04-03,09:37:06.000,93,11083520,12565,0,1743673025,12966.224914989994,107.59291505999863,53338.37924952001 2025-04-03,09:37:07.000,93,11083504,12565,0,1743673026,12966.17102450999,107.6281607100027,53338.28841696001 2025-04-03,09:37:08.000,93,11083509,12685,0,1743673027,12966.016089379998,107.48012898000161,53338.18361016 2025-04-03,09:37:09.000,93,11083525,12605,0,1743673028,12965.820736389993,107.23340943000221,53338.15566168 2025-04-03,09:37:10.000,93,11083515,12525,0,1743673029,12965.746636980002,107.03603378999833,53338.08579048 2025-04-03,09:37:11.000,93,11083470,12605,0,1743673030,12965.679273879992,106.86685466999916,53338.00194504001 2025-04-03,09:37:12.000,93,11083555,12485,0,1743673031,12965.611910779997,106.94439509999938,53337.97399656001 2025-04-03,09:37:13.000,93,11083518,12685,0,1743673032,12965.618647089992,107.11357421999855,53337.862202640004 2025-04-03,09:37:14.000,93,11083509,12725,0,1743673033,12965.645592330002,107.18406551999942,53337.743421600004 2025-04-03,09:37:15.000,93,11083454,12605,0,1743673034,12965.672537569997,107.26865507999901,53337.65957616 2025-04-03,09:37:16.000,93,11083533,12845,0,1743673035,12965.591701849997,107.32504812000116,53337.63861480001 2025-04-03,09:37:17.000,93,11083543,12565,0,1743673036,12965.490657199996,107.37439203000395,53337.58970496001 2025-04-03,09:37:18.000,93,11083491,12605,0,1743673037,12965.355930999991,107.43783419999818,53337.45694968 2025-04-03,09:37:19.000,93,11083556,12565,0,1743673038,12965.34245838,107.57881679999991,53337.42201408001 2025-04-03,09:37:20.000,93,11083493,12685,0,1743673039,12965.389612549996,107.73389766000037,53337.31720728 2025-04-03,09:37:21.000,93,11083516,12685,0,1743673040,12965.490657199996,107.83258547999867,53337.23336184001 2025-04-03,09:37:22.000,93,11083495,12685,0,1743673041,12965.436766719991,107.89602765000018,53337.191439120004 2025-04-03,09:37:23.000,93,11083483,12925,0,1743673042,12965.288567899996,107.79733983000187,53337.18445200001 2025-04-03,09:37:24.000,93,11083497,12685,0,1743673043,12965.086478599995,107.75504504999844,53337.072658080004 2025-04-03,09:37:25.000,93,11083524,12925,0,1743673044,12964.945016089994,107.89602765000018,53337.0796452 2025-04-03,09:37:26.000,93,11083553,12645,0,1743673045,12964.897861919999,107.92422417000489,53337.00278688 2025-04-03,09:37:27.000,93,11083518,12885,0,1743673046,12964.89112560999,107.95946982000169,53336.9399028 2025-04-03,09:37:28.000,93,11083549,12685,0,1743673047,12965.066269669995,108.0229119900032,53336.91894144001 2025-04-03,09:37:29.000,93,11083530,12885,0,1743673048,12965.21446848999,108.10750155000278,53336.87003160001 2025-04-03,09:37:30.000,93,11083496,12845,0,1743673049,12965.389612549996,108.20618937000108,53336.856057360004 2025-04-03,09:37:31.000,93,11083536,12765,0,1743673050,12965.531075059997,108.38241761999961,53336.81413464 2025-04-03,09:37:32.000,93,11083482,12605,0,1743673051,12965.638856019992,108.49520370000391,53336.82112176 2025-04-03,09:37:33.000,93,11083483,12685,0,1743673052,12965.605174470002,108.54454760999943,53336.77919904001 2025-04-03,09:37:34.000,93,11083496,12845,0,1743673053,12965.483920890001,108.68553021000116,53336.7652248 2025-04-03,09:37:35.000,93,11083495,12645,0,1743673054,12965.31551313999,108.6150389100003,53336.73028920001 2025-04-03,09:37:36.000,93,11083484,12805,0,1743673055,12965.20099587,108.66438282000308,53336.688366480004 2025-04-03,09:37:37.000,93,11083502,12965,0,1743673056,12965.268358969995,108.70667759999924,53336.66740512 2025-04-03,09:37:38.000,93,11083509,12445,0,1743673057,12965.36266731,108.79126715999882,53336.54862408 2025-04-03,09:37:39.000,93,11083526,12685,0,1743673058,12965.456975649991,108.86175845999969,53336.590546800006 2025-04-03,09:37:40.000,93,11083521,12725,0,1743673059,12965.504129820001,108.8899549800044,53336.520675600004 2025-04-03,09:37:41.000,93,11083542,12725,0,1743673060,12965.490657199996,108.69257934000052,53336.42984304 2025-04-03,09:37:42.000,93,11083576,12565,0,1743673061,12965.389612549996,108.48815457000455,53336.40888168 2025-04-03,09:37:43.000,93,11083548,12605,0,1743673062,12965.32224945,108.48815457000455,53336.373946080006 2025-04-03,09:37:44.000,93,11083443,12605,0,1743673063,12965.27509527999,108.6784810800018,53336.33901048 2025-04-03,09:37:45.000,93,11083483,12885,0,1743673064,12965.25488634999,108.83356194000226,53336.28311352 2025-04-03,09:37:46.000,93,11083557,13125,0,1743673065,12965.24141373,108.74897238000267,53336.24817792001 2025-04-03,09:37:47.000,93,11083514,12925,0,1743673066,12965.288567899996,108.62208803999965,53336.234203680004 2025-04-03,09:37:48.000,93,11083511,12685,0,1743673067,12965.33572206999,108.54454760999943,53336.19926808001 2025-04-03,09:37:49.000,93,11083509,12605,0,1743673068,12965.26162266,108.65028456000437,53336.12939688001 2025-04-03,09:37:50.000,93,11083517,12845,0,1743673069,12965.20099587,108.65028456000437,53336.12939688001 2025-04-03,09:37:51.000,93,11083517,12525,0,1743673070,12965.20099587,108.62208803999965,53336.12240976 2025-04-03,09:37:52.000,93,11083551,12845,0,1743673071,12965.207732179995,108.56569500000478,53336.12240976 2025-04-03,09:37:53.000,93,11083540,13125,0,1743673072,12965.17405062999,108.36127023000154,53336.08048704001 2025-04-03,09:37:54.000,93,11083482,12485,0,1743673073,12965.086478599995,108.1568454599983,53336.05253856 2025-04-03,09:37:55.000,93,11083527,12885,0,1743673074,12965.106687529995,107.92422417000489,53336.01061584001 2025-04-03,09:37:56.000,93,11083493,12685,0,1743673075,12965.20099587,107.98061720999976,53335.98266736 2025-04-03,09:37:57.000,93,11083528,12925,0,1743673076,12965.18078694,108.20618937000108,53335.93375752 2025-04-03,09:37:58.000,93,11083493,12765,0,1743673077,12965.13363276999,108.31192631999875,53335.849912080004 2025-04-03,09:37:59.000,93,11083526,12645,0,1743673078,12965.17405062999,108.39651587999833,53335.88484768 2025-04-03,09:38:00.000,93,11083497,12685,0,1743673079,12965.086478599995,108.3683193600009,53335.81497648 2025-04-03,09:38:01.000,93,11083479,12725,0,1743673080,12965.025851809994,108.34717197000282,53335.78004088 2025-04-03,09:38:02.000,93,11083458,12805,0,1743673081,12964.924807159994,108.3189754499981,53335.81497648 2025-04-03,09:38:03.000,93,11083477,12565,0,1743673082,12964.776608339998,108.23438588999852,53335.71016968 2025-04-03,09:38:04.000,93,11083472,12605,0,1743673083,12964.736190479998,108.1215998100015,53335.69619544001 2025-04-03,09:38:05.000,93,11083469,12965,0,1743673084,12964.742926789993,108.10045242000342,53335.66824696 2025-04-03,09:38:06.000,93,11083439,12805,0,1743673085,12964.749663099989,108.07930502999807,53335.6472856 2025-04-03,09:38:07.000,93,11083488,12885,0,1743673086,12964.729454169988,107.90307677999954,53335.633311360005 2025-04-03,09:38:08.000,93,11083552,12725,0,1743673087,12964.682299999993,107.74094678999973,53335.62632424001 2025-04-03,09:38:09.000,93,11083488,13165,0,1743673088,12964.655354759998,107.64930810000078,53335.60536288001 2025-04-03,09:38:10.000,93,11083453,12885,0,1743673089,12964.601464279993,107.57881679999991,53335.54946592 2025-04-03,09:38:11.000,93,11083498,12565,0,1743673090,12964.547573800002,107.43078506999882,53335.4726076 2025-04-03,09:38:12.000,93,11083499,12645,0,1743673091,12964.567782730002,107.2193111700035,53335.42369776 2025-04-03,09:38:13.000,93,11083507,12805,0,1743673092,12964.621673209993,107.09242683000048,53335.4027364 2025-04-03,09:38:14.000,93,11083451,12685,0,1743673093,12964.675563689998,107.13472161000391,53335.4027364 2025-04-03,09:38:15.000,93,11083550,12645,0,1743673094,12964.655354759998,107.38849029000266,53335.32587808 2025-04-03,09:38:16.000,93,11083530,13125,0,1743673095,12964.581255349993,107.54357115000312,53335.297929600005 2025-04-03,09:38:17.000,93,11083540,12605,0,1743673096,12964.493683319997,107.52242375999776,53335.228058400004 2025-04-03,09:38:18.000,93,11083562,12805,0,1743673097,12964.453265459997,107.16291813000134,53335.19312280001 2025-04-03,09:38:19.000,93,11083468,13005,0,1743673098,12964.325275570001,106.83865815000172,53335.10927736 2025-04-03,09:38:20.000,93,11083525,12605,0,1743673099,12964.049086859995,106.73997033000342,53335.10229024001 2025-04-03,09:38:21.000,93,11083533,12885,0,1743673100,12963.77289814999,106.66947903000255,53335.03940616 2025-04-03,09:38:22.000,93,11083488,12565,0,1743673101,12963.564072539994,106.55669294999825,53335.011457680004 2025-04-03,09:38:23.000,93,11083476,12725,0,1743673102,12963.355246929998,106.50029991000338,53334.90665088001 2025-04-03,09:38:24.000,93,11083515,12805,0,1743673103,12963.287883830002,106.52144730000146,53334.87171528 2025-04-03,09:38:25.000,93,11083565,13045,0,1743673104,12963.294620139997,106.59193860000232,53334.81581832001 2025-04-03,09:38:26.000,93,11083535,12685,0,1743673105,12963.240729659992,106.64128250999784,53334.76690848001 2025-04-03,09:38:27.000,93,11083502,12605,0,1743673106,12963.065585600001,106.60603686000104,53334.7040244 2025-04-03,09:38:28.000,93,11083516,12845,0,1743673107,12963.031904049996,106.67652816000191,53334.697037280006 2025-04-03,09:38:29.000,93,11083525,12645,0,1743673108,12962.829814749995,106.9725916200041,53334.66908880001 2025-04-03,09:38:30.000,93,11083479,12685,0,1743673109,12962.668143309995,107.08537770000112,53334.69005016001 2025-04-03,09:38:31.000,93,11083546,12645,0,1743673110,12962.688352239995,107.02193552999961,53334.54332064 2025-04-03,09:38:32.000,93,11083538,12885,0,1743673111,12962.83655105999,106.95144422999874,53334.53633352 2025-04-03,09:38:33.000,93,11083488,12765,0,1743673112,12962.850023679996,106.78226510999957,53334.4944108 2025-04-03,09:38:34.000,93,11083473,13005,0,1743673113,12962.79613319999,106.63423337999848,53334.50139792001 2025-04-03,09:38:35.000,93,11083552,12765,0,1743673114,12962.78266058,106.73292120000406,53334.50139792001 2025-04-03,09:38:36.000,93,11083526,12965,0,1743673115,12962.850023679996,106.76816685000085,53334.529346400006 2025-04-03,09:38:37.000,93,11083518,12885,0,1743673116,12962.84328737,106.73997033000342,53334.48043656001 2025-04-03,09:38:38.000,93,11083496,12885,0,1743673117,12962.8634963,106.71882293999806,53334.43851384 2025-04-03,09:38:39.000,93,11083455,12725,0,1743673118,12962.83655105999,106.66242990000319,53334.46646232 2025-04-03,09:38:40.000,93,11083547,12605,0,1743673119,12962.75571533999,106.55669294999825,53334.44550096 2025-04-03,09:38:41.000,93,11083528,12805,0,1743673120,12962.73550640999,106.56374208000489,53334.410565360005 2025-04-03,09:38:42.000,93,11083503,13005,0,1743673121,12962.90391416,106.5778403400036,53334.39659112 2025-04-03,09:38:43.000,93,11083513,12605,0,1743673122,12962.971277259996,106.62718424999912,53334.35466840001 2025-04-03,09:38:44.000,93,11083477,12765,0,1743673123,12963.052112979996,106.75406859000213,53334.40357824001 2025-04-03,09:38:45.000,93,11083565,12565,0,1743673124,12963.186839180002,106.83160902000236,53334.36864264 2025-04-03,09:38:46.000,93,11083544,12805,0,1743673125,12963.247465970002,106.84570728000108,53334.39659112 2025-04-03,09:38:47.000,93,11083570,12965,0,1743673126,12963.220520729992,106.74701946000278,53334.361655520006 2025-04-03,09:38:48.000,93,11083547,12725,0,1743673127,12963.065585600001,106.60603686000104,53334.389604 2025-04-03,09:38:49.000,93,11083441,12885,0,1743673128,12962.79613319999,106.54259468999953,53334.361655520006 2025-04-03,09:38:50.000,93,11083529,12565,0,1743673129,12962.452581389989,106.70472467999934,53334.31274568001 2025-04-03,09:38:51.000,93,11083556,12925,0,1743673130,12962.169656370002,106.76816685000085,53334.32671992 2025-04-03,09:38:52.000,93,11083537,12765,0,1743673131,12962.021457549992,106.74701946000278,53334.29877144 2025-04-03,09:38:53.000,93,11083521,12605,0,1743673132,12961.954094449997,106.69767554999999,53334.2498616 2025-04-03,09:38:54.000,93,11083547,12445,0,1743673133,12961.718323599991,106.81751076000364,53334.242874480005 2025-04-03,09:38:55.000,93,11083555,12845,0,1743673134,12961.53644322999,106.93029684000066,53334.23588736001 2025-04-03,09:38:56.000,93,11083528,13085,0,1743673135,12961.45560750999,106.90914945000259,53334.27082296 2025-04-03,09:38:57.000,93,11083540,12605,0,1743673136,12961.408453339995,106.85275641000044,53334.23588736001 2025-04-03,09:38:58.000,93,11083559,12565,0,1743673137,12961.307408689994,106.77521598000021,53334.21492600001 2025-04-03,09:38:59.000,93,11083545,12725,0,1743673138,12961.172682489989,106.5778403400036,53334.23588736001 2025-04-03,09:39:00.000,93,11083558,12765,0,1743673139,12961.017747359998,106.43685774000187,53334.20793888 2025-04-03,09:39:01.000,93,11083594,12565,0,1743673140,12960.916702709997,106.38046469999972,53334.18697752001 2025-04-03,09:39:02.000,93,11083533,12725,0,1743673141,12960.849339610002,106.39456295999844,53334.18697752001 2025-04-03,09:39:03.000,93,11083523,12925,0,1743673142,12960.728086030002,106.3029242699995,53334.138067679996 2025-04-03,09:39:04.000,93,11083429,12485,0,1743673143,12960.620305069991,106.09849950000353,53334.08915784 2025-04-03,09:39:05.000,93,11083511,12805,0,1743673144,12960.620305069991,105.97161516000051,53334.01928664001 2025-04-03,09:39:06.000,93,11083568,12565,0,1743673145,12960.653986619996,105.91522211999836,53334.03326088 2025-04-03,09:39:07.000,93,11083552,12845,0,1743673146,12960.741558649992,105.95046777000243,53334.075183600005 2025-04-03,09:39:08.000,93,11083539,12845,0,1743673147,12960.755031269997,106.11259776000225,53334.040248 2025-04-03,09:39:09.000,93,11083487,12805,0,1743673148,12960.768503890002,106.32407166000485,53333.94941544001 2025-04-03,09:39:10.000,93,11083537,12605,0,1743673149,12960.795449129997,106.6130859900004,53333.92845408001 2025-04-03,09:39:11.000,93,11083550,13045,0,1743673150,12960.788712820002,106.81751076000364,53333.89351848 2025-04-03,09:39:12.000,93,11083519,12605,0,1743673151,12960.802185439992,106.91619858000195,53333.84460864 2025-04-03,09:39:13.000,93,11083507,12525,0,1743673152,12960.741558649992,106.7611177200015,53333.80967304001 2025-04-03,09:39:14.000,93,11083514,12845,0,1743673153,12960.600096139991,106.58488947000296,53333.81666016 2025-04-03,09:39:15.000,93,11083514,12885,0,1743673154,12960.44516101,106.34521905000292,53333.74678896 2025-04-03,09:39:16.000,93,11083540,12525,0,1743673155,12960.28348957,106.1689908000044,53333.739801840005 2025-04-03,09:39:17.000,93,11083577,12965,0,1743673156,12960.108345509994,106.09849950000353,53333.71884048 2025-04-03,09:39:18.000,93,11083501,12805,0,1743673157,12959.906256209993,106.03505733000202,53333.60005944 2025-04-03,09:39:19.000,93,11083531,12645,0,1743673158,12959.818684179998,105.84473082000477,53333.60005944 2025-04-03,09:39:20.000,93,11083528,12845,0,1743673159,12959.933201449989,105.61915866000345,53333.53018824 2025-04-03,09:39:21.000,93,11083511,12605,0,1743673160,12960.07466395999,105.48522519000107,53333.467304159996 2025-04-03,09:39:22.000,93,11083533,12605,0,1743673161,12960.07466395999,105.43588127999828,53333.42538144001 2025-04-03,09:39:23.000,93,11083524,12645,0,1743673162,12960.03424609999,105.57686388000002,53333.32756176001 2025-04-03,09:39:24.000,93,11083545,12805,0,1743673163,12960.020773479999,105.76014125999791,53333.2716648 2025-04-03,09:39:25.000,93,11083533,12765,0,1743673164,12959.953410379989,105.92932038000436,53333.166858000004 2025-04-03,09:39:26.000,93,11083572,12685,0,1743673165,12959.953410379989,106.03505733000202,53333.117948160005 2025-04-03,09:39:27.000,93,11083575,12725,0,1743673166,12959.987091929994,105.92932038000436,53333.08301256 2025-04-03,09:39:28.000,93,11083542,12885,0,1743673167,12960.027509789994,105.6614534399996,53332.999167120004 2025-04-03,09:39:29.000,93,11083611,12885,0,1743673168,12959.973619309989,105.40768476000085,53332.97820576 2025-04-03,09:39:30.000,93,11083548,12725,0,1743673169,12959.865838349993,105.16096521000145,53332.88038608 2025-04-03,09:39:31.000,93,11083503,12725,0,1743673170,12959.811947869988,105.08342478000122,53332.84545048001 2025-04-03,09:39:32.000,93,11083498,12605,0,1743673171,12959.751321080003,104.87900000999798,53332.77557928001 2025-04-03,09:39:33.000,93,11083494,12685,0,1743673172,12959.663749049992,104.6111330700005,53332.74064368 2025-04-03,09:39:34.000,93,11083538,12925,0,1743673173,12959.717639529998,104.32916787000431,53332.67077248 2025-04-03,09:39:35.000,93,11083571,12605,0,1743673174,12959.892783589989,104.0542518000002,53332.59391416 2025-04-03,09:39:36.000,93,11083520,12925,0,1743673175,12960.061191339999,103.84277790000488,53332.59391416 2025-04-03,09:39:37.000,93,11083502,13005,0,1743673176,12960.290225879995,103.93441659000382,53332.5030816 2025-04-03,09:39:38.000,93,11083519,12565,0,1743673177,12960.499051489991,103.98376049999933,53332.447184640005 2025-04-03,09:39:39.000,93,11083487,12845,0,1743673178,12960.687668170001,103.91326919999847,53332.398274800005 2025-04-03,09:39:40.000,93,11083533,12805,0,1743673179,12960.714613409997,104.04720267000084,53332.38430056 2025-04-03,09:39:41.000,93,11083507,12645,0,1743673180,12960.613568759996,104.17408701000386,53332.37731344 2025-04-03,09:39:42.000,93,11083538,12885,0,1743673181,12960.411479459995,104.36441352000111,53332.34237784001 2025-04-03,09:39:43.000,93,11083506,12525,0,1743673182,12960.431688389996,104.65342785000394,53332.279493760005 2025-04-03,09:39:44.000,93,11083517,12645,0,1743673183,12960.552941969996,104.80145957999775,53332.21660968 2025-04-03,09:39:45.000,93,11083535,12845,0,1743673184,12960.761767579992,104.86490174999926,53332.1886612 2025-04-03,09:39:46.000,93,11083491,12605,0,1743673185,12960.990802120003,104.89309827000397,53332.13276424001 2025-04-03,09:39:47.000,93,11083478,12605,0,1743673186,12961.300672379999,104.85080349000054,53332.09782864 2025-04-03,09:39:48.000,93,11083488,12725,0,1743673187,12961.45560750999,104.68162437000137,53332.062893040005 2025-04-03,09:39:49.000,93,11083490,12885,0,1743673188,12961.54317954,104.47015046999877,53332.00699608001 2025-04-03,09:39:50.000,93,11083520,12605,0,1743673189,12961.52297061,104.34326613000303,53332.00699608001 2025-04-03,09:39:51.000,93,11083505,12805,0,1743673190,12961.44213489,104.49834699000348,53331.93013776 2025-04-03,09:39:52.000,93,11083503,12725,0,1743673191,12961.45560750999,104.63228045999858,53331.91616352001 2025-04-03,09:39:53.000,93,11083497,12925,0,1743673192,12961.51623429999,104.67457524000201,53331.81834384001 2025-04-03,09:39:54.000,93,11083520,12525,0,1743673193,12961.67790573999,104.82965610000247,53331.78340824 2025-04-03,09:39:55.000,93,11083479,12605,0,1743673194,12961.785686700001,104.82260697000311,53331.69956280001 2025-04-03,09:39:56.000,93,11083551,12765,0,1743673195,12961.920412899992,105.05522826000379,53331.657640080004 2025-04-03,09:39:57.000,93,11083516,12685,0,1743673196,12962.001248619992,105.25965302999975,53331.608730240005 2025-04-03,09:39:58.000,93,11083503,12805,0,1743673197,12961.994512309997,105.3160460700019,53331.64366584 2025-04-03,09:39:59.000,93,11083529,12965,0,1743673198,12961.839577179991,105.42178301999957,53331.62270448001 2025-04-03,09:40:00.000,93,11083487,12725,0,1743673199,12961.799159319991,105.42178301999957,53331.54584616 2025-04-03,09:40:01.000,93,11083511,12565,0,1743673200,12961.731796219996,105.3512917199987,53331.559820400005 2025-04-03,09:40:02.000,93,11083536,12605,0,1743673201,12961.718323599991,105.08342478000122,53331.46898784 2025-04-03,09:40:03.000,93,11083549,12885,0,1743673202,12961.832840869996,104.75211567000224,53331.48296208001 2025-04-03,09:40:04.000,93,11083517,12485,0,1743673203,12961.987776000002,104.56178915999772,53331.51789768 2025-04-03,09:40:05.000,93,11083507,12845,0,1743673204,12962.034930169997,104.4137574300039,53331.47597496 2025-04-03,09:40:06.000,93,11083510,12765,0,1743673205,12961.994512309997,104.31506960999832,53331.50392344001 2025-04-03,09:40:07.000,93,11083540,12685,0,1743673206,12961.947358140002,104.27982396000152,53331.489949200004 2025-04-03,09:40:08.000,93,11083513,12805,0,1743673207,12961.974303379997,104.28687309000088,53331.46200072001 2025-04-03,09:40:09.000,93,11083516,12845,0,1743673208,12962.109029580002,104.18113614000322,53331.45501360001 2025-04-03,09:40:10.000,93,11083552,12645,0,1743673209,12962.149447440002,103.94851485000254,53331.441039360005 2025-04-03,09:40:11.000,93,11083499,12765,0,1743673210,12962.149447440002,104.02605528000277,53331.42706512 2025-04-03,09:40:12.000,93,11083542,12765,0,1743673211,12962.351536739989,104.47015046999877,53331.46200072001 2025-04-03,09:40:13.000,93,11083531,12725,0,1743673212,12962.391954599989,104.68867350000073,53331.40610376 2025-04-03,09:40:14.000,93,11083542,12605,0,1743673213,12962.486262939994,104.6111330700005,53331.42706512 2025-04-03,09:40:15.000,93,11083549,12325,0,1743673214,12962.452581389989,104.50539612000284,53331.41309088001 2025-04-03,09:40:16.000,93,11083524,12885,0,1743673215,12962.317855189998,104.32211873999768,53331.41309088001 2025-04-03,09:40:17.000,93,11083532,12765,0,1743673216,12962.210074230003,104.11769397000171,53331.3502068 2025-04-03,09:40:18.000,93,11083504,12565,0,1743673217,12962.048402790002,104.04720267000084,53331.3502068 2025-04-03,09:40:19.000,93,11083518,12645,0,1743673218,12961.879995039992,104.00490789000469,53331.28732272001 2025-04-03,09:40:20.000,93,11083508,12765,0,1743673219,12961.886731350001,103.82163050999952,53331.25937424 2025-04-03,09:40:21.000,93,11083466,12765,0,1743673220,12961.893467659997,103.67359877999843,53331.24540000001 2025-04-03,09:40:22.000,93,11083519,12765,0,1743673221,12962.007984930002,103.55376357000205,53331.23142576 2025-04-03,09:40:23.000,93,11083493,12965,0,1743673222,12962.109029580002,103.39163358000224,53331.154567440004 2025-04-03,09:40:24.000,93,11083465,12965,0,1743673223,12962.149447440002,103.23655272000178,53331.154567440004 2025-04-03,09:40:25.000,93,11083519,12845,0,1743673224,12962.135974819998,103.29999489000329,53331.18950304 2025-04-03,09:40:26.000,93,11083540,12605,0,1743673225,12962.156183749998,103.28589663000457,53331.16155456 2025-04-03,09:40:27.000,93,11083520,12765,0,1743673226,12962.297646259998,103.20130706999771,53331.11963184001 2025-04-03,09:40:28.000,93,11083518,12845,0,1743673227,12962.338064119998,103.0391770799979,53331.09867048001 2025-04-03,09:40:29.000,93,11083506,12805,0,1743673228,12962.351536739989,102.79950665999786,53331.09168336 2025-04-03,09:40:30.000,93,11083544,13285,0,1743673229,12962.338064119998,102.5950818900019,53331.16155456 2025-04-03,09:40:31.000,93,11083550,12885,0,1743673230,12962.412163529989,102.43295190000208,53331.16854168001 2025-04-03,09:40:32.000,93,11083527,12965,0,1743673231,12962.398690909999,102.3483623400025,53331.28732272001 2025-04-03,09:40:33.000,93,11083475,12965,0,1743673232,12962.284173639993,102.4470501600008,53331.23142576 2025-04-03,09:40:34.000,93,11083538,12485,0,1743673233,12962.095556959997,102.64442580000468,53331.322258320004 2025-04-03,09:40:35.000,93,11083524,12725,0,1743673234,12961.933885519997,102.76426101000106,53331.37815528 2025-04-03,09:40:36.000,93,11083503,12605,0,1743673235,12961.886731350001,102.58098363000317,53331.33623256001 2025-04-03,09:40:37.000,93,11083558,12605,0,1743673236,12961.832840869996,102.36950973000057,53331.420078 2025-04-03,09:40:38.000,93,11083454,12685,0,1743673237,12961.933885519997,102.14393756999925,53331.44802648 2025-04-03,09:40:39.000,93,11083481,12645,0,1743673238,12962.075348029997,101.98180757999944,53331.48296208001 2025-04-03,09:40:40.000,93,11083484,12845,0,1743673239,12962.102293269993,101.8408249799977,53331.510910560006 2025-04-03,09:40:41.000,93,11083467,12685,0,1743673240,12962.142711129993,101.74918628999876,53331.54584616 2025-04-03,09:40:42.000,93,11083492,13005,0,1743673241,12962.365009359994,101.62230195000302,53331.65065296001 2025-04-03,09:40:43.000,93,11083545,13125,0,1743673242,12962.49299924999,101.6434493400011,53331.68558856 2025-04-03,09:40:44.000,93,11083522,12965,0,1743673243,12962.61425282999,101.58705629999895,53331.76244688 2025-04-03,09:40:45.000,93,11083508,13045,0,1743673244,12962.668143309995,101.60115455999767,53331.90218928 2025-04-03,09:40:46.000,93,11083487,12645,0,1743673245,12962.661407,101.69984238000325,53331.92315064 2025-04-03,09:40:47.000,93,11083505,12845,0,1743673246,12962.78266058,101.75623541999812,53331.97206048 2025-04-03,09:40:48.000,93,11083492,12685,0,1743673247,12962.850023679996,101.78443194000283,53332.04193168 2025-04-03,09:40:49.000,93,11083529,12805,0,1743673248,12962.870232609996,101.88311976000114,53332.08385440001 2025-04-03,09:40:50.000,93,11083538,12605,0,1743673249,12962.92412309,102.05229888000031,53332.13276424001 2025-04-03,09:40:51.000,93,11083536,12605,0,1743673250,12963.058849289991,102.28492017000099,53332.26551952 2025-04-03,09:40:52.000,93,11083498,12845,0,1743673251,12963.153157629997,102.48934494000423,53332.32141648001 2025-04-03,09:40:53.000,93,11083511,12605,0,1743673252,12963.308092760002,102.40475538000464,53332.349364960006 2025-04-03,09:40:54.000,93,11083491,12805,0,1743673253,12963.537127299998,102.411804510004,53332.48212024 2025-04-03,09:40:55.000,93,11083480,12845,0,1743673254,12963.698798739999,102.32721495000442,53332.55199144 2025-04-03,09:40:56.000,93,11083555,12845,0,1743673255,12963.83352493999,102.10869192000246,53332.628849759996 2025-04-03,09:40:57.000,93,11083533,12605,0,1743673256,12963.86047018,101.93246367000393,53332.72666944001 2025-04-03,09:40:58.000,93,11083517,12885,0,1743673257,12963.90088804,101.6434493400011,53332.76160504 2025-04-03,09:40:59.000,93,11083537,13045,0,1743673258,12963.766161839994,101.50246673999936,53332.831476240004 2025-04-03,09:41:00.000,93,11083547,12765,0,1743673259,12963.530390989989,101.62935108000238,53332.89436032001 2025-04-03,09:41:01.000,93,11083500,12405,0,1743673260,12963.308092760002,101.63640021000174,53332.92929592 2025-04-03,09:41:02.000,93,11083533,12645,0,1743673261,12963.294620139997,101.77738281000347,53333.01314136001 2025-04-03,09:41:03.000,93,11083484,12805,0,1743673262,12963.483236819993,101.60115455999767,53333.04108984001 2025-04-03,09:41:04.000,93,11083492,12845,0,1743673263,12963.638171949999,101.48131935000129,53333.12493528 2025-04-03,09:41:05.000,93,11083524,12605,0,1743673264,12963.77963446,101.26279631999932,53333.15987088001 2025-04-03,09:41:06.000,93,11083555,12565,0,1743673265,12963.87394279999,101.09361720000015,53333.21576784 2025-04-03,09:41:07.000,93,11083541,13045,0,1743673266,12963.96151483,101.04427329000464,53333.27865192001 2025-04-03,09:41:08.000,93,11083522,12845,0,1743673267,12963.91436065999,101.07246981000208,53333.334548880004 2025-04-03,09:41:09.000,93,11083486,12565,0,1743673268,12963.82005232,101.02312589999929,53333.38345872 2025-04-03,09:41:10.000,93,11083474,12725,0,1743673269,12963.77289814999,101.01607676999993,53333.39044584 2025-04-03,09:41:11.000,93,11083468,12645,0,1743673270,12963.71227135999,100.99492938000185,53333.42538144001 2025-04-03,09:41:12.000,93,11083518,12645,0,1743673271,12963.570808849989,100.9032906900029,53333.42538144001 2025-04-03,09:41:13.000,93,11083509,12925,0,1743673272,12963.348510620002,100.79755373999797,53333.453329920005 2025-04-03,09:41:14.000,93,11083490,12725,0,1743673273,12963.119476079992,100.52263767000113,53333.523201120006 2025-04-03,09:41:15.000,93,11083516,12805,0,1743673274,12963.038640359991,100.31116376999853,53333.50922688 2025-04-03,09:41:16.000,93,11083538,12925,0,1743673275,12963.173366559997,100.14903377999872,53333.523201120006 2025-04-03,09:41:17.000,93,11083503,12805,0,1743673276,12963.314829069997,100.14198464999936,53333.54416248001 2025-04-03,09:41:18.000,93,11083491,12725,0,1743673277,12963.260938589992,100.33231116000388,53333.51621400001 2025-04-03,09:41:19.000,93,11083521,12725,0,1743673278,12963.045376670001,100.74820983000245,53333.55813672 2025-04-03,09:41:20.000,93,11083529,12605,0,1743673279,12962.850023679996,101.17820675999974,53333.60704656 2025-04-03,09:41:21.000,93,11083528,12685,0,1743673280,12962.82307844,101.41787717999978,53333.53717536 2025-04-03,09:41:22.000,93,11083517,12645,0,1743673281,12962.978013569991,101.47427022000193,53333.64198216001 2025-04-03,09:41:23.000,93,11083468,13005,0,1743673282,12963.186839180002,101.38263153000298,53333.669930640004 2025-04-03,09:41:24.000,93,11083567,12685,0,1743673283,12963.247465970002,101.50951586999872,53333.73281472001 2025-04-03,09:41:25.000,93,11083487,12605,0,1743673284,12963.166630250002,101.58705629999895,53333.788711680005 2025-04-03,09:41:26.000,93,11083535,12805,0,1743673285,12963.132948699997,101.62935108000238,53333.802685919996 2025-04-03,09:41:27.000,93,11083548,13165,0,1743673286,12963.240729659992,101.65754759999982,53333.82364728 2025-04-03,09:41:28.000,93,11083534,12685,0,1743673287,12963.301356449992,101.69279325000389,53333.97736392001 2025-04-03,09:41:29.000,93,11083457,13005,0,1743673288,12963.240729659992,101.79853020000155,53333.956402560005 2025-04-03,09:41:30.000,93,11083524,12725,0,1743673289,12963.301356449992,101.89721801999985,53334.05422224 2025-04-03,09:41:31.000,93,11083549,12685,0,1743673290,12963.294620139997,101.86197237000306,53334.10313208 2025-04-03,09:41:32.000,93,11083534,12925,0,1743673291,12963.274411209997,101.82672671999899,53334.14505480001 2025-04-03,09:41:33.000,93,11083502,12925,0,1743673292,12963.308092760002,101.63640021000174,53334.242874480005 2025-04-03,09:41:34.000,93,11083489,12845,0,1743673293,12963.469764199988,101.44607370000449,53334.31274568001 2025-04-03,09:41:35.000,93,11083532,12605,0,1743673294,12963.543863609993,101.45312283000385,53334.39659112 2025-04-03,09:41:36.000,93,11083500,12845,0,1743673295,12963.638171949999,101.69984238000325,53334.41755248 2025-04-03,09:41:37.000,93,11083485,12605,0,1743673296,12963.624699329994,101.93246367000393,53334.4944108 2025-04-03,09:41:38.000,93,11083484,12845,0,1743673297,12963.658380879999,102.1368884399999,53334.64812744001 2025-04-03,09:41:39.000,93,11083472,12965,0,1743673298,12963.665117189994,102.27787104000163,53334.697037280006 2025-04-03,09:41:40.000,93,11083473,12765,0,1743673299,12963.617963019999,102.35541147000185,53334.75992136 2025-04-03,09:41:41.000,93,11083528,12725,0,1743673300,12963.678589809999,102.31311668999842,53334.8787024 2025-04-03,09:41:42.000,93,11083531,12685,0,1743673301,12963.806579699994,102.1368884399999,53334.99049632 2025-04-03,09:41:43.000,93,11083507,12645,0,1743673302,12963.87394279999,102.04524975000095,53335.05338040001 2025-04-03,09:41:44.000,93,11083544,12925,0,1743673303,12963.98172376,101.96066019000136,53335.15120008001 2025-04-03,09:41:45.000,93,11083513,12445,0,1743673304,12964.251176159996,101.8901688900005,53335.23504552 2025-04-03,09:41:46.000,93,11083507,12805,0,1743673305,12964.520628559992,101.96770932000072,53335.37478792 2025-04-03,09:41:47.000,93,11083517,12805,0,1743673306,12964.668827379988,101.91131627999857,53335.43767200001 2025-04-03,09:41:48.000,93,11083511,12485,0,1743673307,12964.702508929993,101.91836540999793,53335.514530320004 2025-04-03,09:41:49.000,93,11083546,12885,0,1743673308,12964.736190479998,101.8901688900005,53335.682221200004 2025-04-03,09:41:50.000,93,11083531,12765,0,1743673309,12964.810289889989,101.8408249799977,53335.703182560006 2025-04-03,09:41:51.000,93,11083522,12565,0,1743673310,12964.870916679989,101.96066019000136,53335.80798936 2025-04-03,09:41:52.000,93,11083521,12605,0,1743673311,12965.09321490999,102.04524975000095,53335.86388632001 2025-04-03,09:41:53.000,93,11083499,12605,0,1743673312,12965.38287624,102.1650849600046,53335.96170600001 2025-04-03,09:41:54.000,93,11083486,12965,0,1743673313,12965.571492919997,102.28492017000099,53336.04555144 2025-04-03,09:41:55.000,93,11083535,12645,0,1743673314,12965.726428050002,102.48229581000487,53336.19228096 2025-04-03,09:41:56.000,93,11083531,12725,0,1743673315,12965.807263770002,102.60918015000061,53336.22721656001 2025-04-03,09:41:57.000,93,11083499,12765,0,1743673316,12965.861154249993,102.86999795999873,53336.3809332 2025-04-03,09:41:58.000,93,11083519,12605,0,1743673317,12966.056507239999,102.96868578000431,53336.47875288 2025-04-03,09:41:59.000,93,11083515,12605,0,1743673318,12966.25859654,103.1026192499994,53336.590546800006 2025-04-03,09:42:00.000,93,11083529,12565,0,1743673319,12966.44047691,103.37753532000352,53336.74426344 2025-04-03,09:42:01.000,93,11083506,12565,0,1743673320,12966.588675729996,103.4973705299999,53336.877018720006 2025-04-03,09:42:02.000,93,11083510,12765,0,1743673321,12966.689720379996,103.61720574000356,53336.96785128001 2025-04-03,09:42:03.000,93,11083493,12725,0,1743673322,12966.837919199992,103.8568761600036,53337.1495164 2025-04-03,09:42:04.000,93,11083513,12645,0,1743673323,12967.087162669988,103.96966224000062,53337.28227168001 2025-04-03,09:42:05.000,93,11083516,12725,0,1743673324,12967.289251969989,104.07539918999828,53337.40105272001 2025-04-03,09:42:06.000,93,11083510,12525,0,1743673325,12967.525022819995,104.03310441000212,53337.56175648 2025-04-03,09:42:07.000,93,11083462,12845,0,1743673326,12967.59238591999,103.98376049999933,53337.63162768 2025-04-03,09:42:08.000,93,11083489,12765,0,1743673327,12967.774266289991,103.93441659000382,53337.84124128 2025-04-03,09:42:09.000,93,11083465,12525,0,1743673328,12967.956146659992,103.96261311000126,53337.89713824 2025-04-03,09:42:10.000,93,11083504,12765,0,1743673329,12968.057191309992,104.1529396199985,53338.01591928 2025-04-03,09:42:11.000,93,11083491,12765,0,1743673330,12968.353588949998,104.31506960999832,53338.16963592001 2025-04-03,09:42:12.000,93,11083489,12525,0,1743673331,12968.61630504,104.3996591699979,53338.27444272 2025-04-03,09:42:13.000,93,11083536,12685,0,1743673332,12968.71734969,104.52654351000092,53338.39322376 2025-04-03,09:42:14.000,93,11083477,12645,0,1743673333,12968.602832419994,104.82260697000311,53338.49104344 2025-04-03,09:42:15.000,93,11083521,12965,0,1743673334,12968.555678249999,105.01293348000036,53338.64476008001 2025-04-03,09:42:16.000,93,11083512,13085,0,1743673335,12968.643250279994,105.01293348000036,53338.749566880004 2025-04-03,09:42:17.000,93,11083513,12805,0,1743673336,12968.93291160999,104.88604914000462,53338.79148960001 2025-04-03,09:42:18.000,93,11083500,12725,0,1743673337,12969.202364010001,104.88604914000462,53338.94520624 2025-04-03,09:42:19.000,93,11083477,12765,0,1743673338,12969.377508069992,104.88604914000462,53339.09892288001 2025-04-03,09:42:20.000,93,11083487,12725,0,1743673339,12969.572861059998,104.9071965300027,53339.14783272001 2025-04-03,09:42:21.000,93,11083524,13005,0,1743673340,12969.700850949994,105.07637565000186,53339.30853648 2025-04-03,09:42:22.000,93,11083489,12525,0,1743673341,12969.87599501,105.20325999000488,53339.322510720005 2025-04-03,09:42:23.000,93,11083502,12805,0,1743673342,12969.923149179995,105.23850564000168,53339.455266 2025-04-03,09:42:24.000,93,11083557,12685,0,1743673343,12970.024193829995,105.3653899800047,53339.56705992 2025-04-03,09:42:25.000,93,11083499,12685,0,1743673344,12970.165656339996,105.5275199700045,53339.62994400001 2025-04-03,09:42:26.000,93,11083470,12805,0,1743673345,12970.307118849996,105.68260082999768,53339.727763680006 2025-04-03,09:42:27.000,93,11083520,12765,0,1743673346,12970.394690879992,105.73194474000047,53339.76269928 2025-04-03,09:42:28.000,93,11083469,12765,0,1743673347,12970.482262910002,105.7742395200039,53339.895454560006 2025-04-03,09:42:29.000,93,11083516,12965,0,1743673348,12970.590043869997,105.90112385999964,53339.95135152 2025-04-03,09:42:30.000,93,11083497,12765,0,1743673349,12970.590043869997,106.07030297999881,53339.98628712001 2025-04-03,09:42:31.000,93,11083488,12885,0,1743673350,12970.596780179992,106.10554863000289,53340.09808104 2025-04-03,09:42:32.000,93,11083472,12885,0,1743673351,12970.576571249992,106.14079427999968,53340.160965120005 2025-04-03,09:42:33.000,93,11083512,12885,0,1743673352,12970.502471840002,106.16194166999776,53340.1889136 2025-04-03,09:42:34.000,93,11083478,12885,0,1743673353,12970.529417079997,106.28177688000142,53340.19590072 2025-04-03,09:42:35.000,93,11083484,12765,0,1743673354,12970.529417079997,106.22538383999927,53340.21686208 2025-04-03,09:42:36.000,93,11083514,12725,0,1743673355,12970.670879589998,106.14784340999904,53340.31468176 2025-04-03,09:42:37.000,93,11083468,12805,0,1743673356,12970.839287339993,106.07030297999881,53340.2937204 2025-04-03,09:42:38.000,93,11083540,12685,0,1743673357,12971.10873973999,106.1196468900016,53340.35660448 2025-04-03,09:42:39.000,93,11083527,12965,0,1743673358,12971.33103796999,106.12669602000096,53340.37057872001 2025-04-03,09:42:40.000,93,11083530,12645,0,1743673359,12971.39840107,106.18308906000311,53340.44044992001 2025-04-03,09:42:41.000,93,11083517,12725,0,1743673360,12971.41187368999,106.23243296999863,53340.447437040006 2025-04-03,09:42:42.000,93,11083547,12925,0,1743673361,12971.29735642,106.28882601000078,53340.4334628 2025-04-03,09:42:43.000,93,11083565,12685,0,1743673362,12971.283883799995,106.28882601000078,53340.55923096001 2025-04-03,09:42:44.000,93,11083494,12685,0,1743673363,12971.364719519996,106.13374515000032,53340.52429536 2025-04-03,09:42:45.000,93,11083492,12605,0,1743673364,12971.39840107,106.02800820000266,53340.58019232 2025-04-03,09:42:46.000,93,11083493,12645,0,1743673365,12971.465764169996,106.03505733000202,53340.62910216 2025-04-03,09:42:47.000,93,11083479,13005,0,1743673366,12971.485973099996,106.10554863000289,53340.65006352 2025-04-03,09:42:48.000,93,11083465,13085,0,1743673367,12971.45902786,106.20423645000119,53340.678012 2025-04-03,09:42:49.000,93,11083528,12445,0,1743673368,12971.465764169996,106.21128558000055,53340.71993472 2025-04-03,09:42:50.000,93,11083541,12805,0,1743673369,12971.546599889996,106.21128558000055,53340.78980592 2025-04-03,09:42:51.000,93,11083544,12805,0,1743673370,12971.512918339991,106.16194166999776,53340.80378016001 2025-04-03,09:42:52.000,93,11083483,12805,0,1743673371,12971.465764169996,106.13374515000032,53340.91557408 2025-04-03,09:42:53.000,93,11083536,12885,0,1743673372,12971.43881893,106.11259776000225,53340.880638480005 2025-04-03,09:42:54.000,93,11083524,12845,0,1743673373,12971.499445720001,106.04210646000138,53340.93653544 2025-04-03,09:42:55.000,93,11083470,12965,0,1743673374,12971.640908230002,106.11259776000225,53340.94352256001 2025-04-03,09:42:56.000,93,11083560,12725,0,1743673375,12971.802579670002,106.12669602000096,53340.98544528 2025-04-03,09:42:57.000,93,11083533,12885,0,1743673376,12971.890151699998,106.18308906000311,53341.09025208001 2025-04-03,09:42:58.000,93,11083541,12725,0,1743673377,12971.917096939993,106.21833470999991,53341.08326496 2025-04-03,09:42:59.000,93,11083492,12885,0,1743673378,12971.903624320003,106.23243296999863,53341.10422632 2025-04-03,09:43:00.000,93,11083527,12845,0,1743673379,12971.930569559998,106.19013819000247,53341.18807176001 2025-04-03,09:43:01.000,93,11083546,12365,0,1743673380,12972.018141589993,106.11259776000225,53341.17409752 2025-04-03,09:43:02.000,93,11083513,12645,0,1743673381,12972.078768379994,106.1196468900016,53341.22300736 2025-04-03,09:43:03.000,93,11083534,12605,0,1743673382,12972.024877899988,106.11259776000225,53341.264930080004 2025-04-03,09:43:04.000,93,11083509,12885,0,1743673383,12971.984460039988,106.04210646000138,53341.29986568 2025-04-03,09:43:05.000,93,11083551,12605,0,1743673384,12971.964251109988,106.0209590700033,53341.30685280001 2025-04-03,09:43:06.000,93,11083509,12805,0,1743673385,12971.957514799993,105.908172989999,53341.32781416001 2025-04-03,09:43:07.000,93,11083570,12605,0,1743673386,12972.105713619989,105.84473082000477,53341.29986568 2025-04-03,09:43:08.000,93,11083498,12885,0,1743673387,12972.159604099994,105.76719039000454,53341.27890432001 2025-04-03,09:43:09.000,93,11083512,12765,0,1743673388,12972.193285649999,105.73194474000047,53341.36973688 2025-04-03,09:43:10.000,93,11083498,12765,0,1743673389,12972.152867789999,105.71784648000175,53341.36274976 2025-04-03,09:43:11.000,93,11083518,12725,0,1743673390,12972.146131479989,105.62620779000281,53341.37672400001 2025-04-03,09:43:12.000,93,11083504,12565,0,1743673391,12972.139395169994,105.56981475000066,53341.36274976 2025-04-03,09:43:13.000,93,11083496,12685,0,1743673392,12972.072032069998,105.51342170999851,53341.36274976 2025-04-03,09:43:14.000,93,11083556,12685,0,1743673393,12971.964251109988,105.4147338900002,53341.36274976 2025-04-03,09:43:15.000,93,11083490,13005,0,1743673394,12971.849733839997,105.28080041999783,53341.42563384001 2025-04-03,09:43:16.000,93,11083519,12365,0,1743673395,12971.856470149993,105.18916172999889,53341.36973688 2025-04-03,09:43:17.000,93,11083502,12765,0,1743673396,12971.849733839997,105.05522826000379,53341.37672400001 2025-04-03,09:43:18.000,93,11083531,12925,0,1743673397,12971.856470149993,104.97768783000356,53341.432620960004 2025-04-03,09:43:19.000,93,11083519,12605,0,1743673398,12971.755425499992,104.99178609000228,53341.42563384001 2025-04-03,09:43:20.000,93,11083524,12725,0,1743673399,12971.627435609997,105.08342478000122,53341.39069824 2025-04-03,09:43:21.000,93,11083503,12765,0,1743673400,12971.432082619991,105.11162129999866,53341.35576264001 2025-04-03,09:43:22.000,93,11083496,12725,0,1743673401,12971.29735642,105.04112999999779,53341.383711120005 2025-04-03,09:43:23.000,93,11083523,12765,0,1743673402,12971.19631177,104.91424566000205,53341.37672400001 2025-04-03,09:43:24.000,93,11083488,12605,0,1743673403,12971.081794499994,104.74506654000288,53341.39069824 2025-04-03,09:43:25.000,93,11083535,12605,0,1743673404,12971.03464033,104.62523132999922,53341.42563384001 2025-04-03,09:43:26.000,93,11083477,13005,0,1743673405,12971.03464033,104.50539612000284,53341.40467248001 2025-04-03,09:43:27.000,93,11083553,12845,0,1743673406,12970.96727722999,104.47719959999813,53341.44659520001 2025-04-03,09:43:28.000,93,11083499,12965,0,1743673407,12971.014431399999,104.39261003999854,53341.34877552 2025-04-03,09:43:29.000,93,11083492,12845,0,1743673408,12970.953804609999,104.39261003999854,53341.37672400001 2025-04-03,09:43:30.000,93,11083477,12645,0,1743673409,12970.886441509989,104.49834699000348,53341.39069824 2025-04-03,09:43:31.000,93,11083557,12685,0,1743673410,12970.926859369989,104.60408394000115,53341.34877552 2025-04-03,09:43:32.000,93,11083546,12765,0,1743673411,12971.014431399999,104.7591648000016,53341.35576264001 2025-04-03,09:43:33.000,93,11083567,12645,0,1743673412,12970.953804609999,104.83670523000183,53341.35576264001 2025-04-03,09:43:34.000,93,11083490,12685,0,1743673413,12970.926859369989,104.8578526199999,53341.40467248001 2025-04-03,09:43:35.000,93,11083558,12805,0,1743673414,12970.846023649989,104.84375436000118,53341.29287856 2025-04-03,09:43:36.000,93,11083567,12525,0,1743673415,12970.825814719989,104.94244217999949,53341.334801280005 2025-04-03,09:43:37.000,93,11083561,12765,0,1743673416,12970.718033759993,105.04112999999779,53341.285891440006 2025-04-03,09:43:38.000,93,11083574,12605,0,1743673417,12970.556362319992,105.1045721699993,53341.25794296001 2025-04-03,09:43:39.000,93,11083447,12725,0,1743673418,12970.522680770002,105.13981782000337,53341.2719172 2025-04-03,09:43:40.000,93,11083526,12765,0,1743673419,12970.367745639996,105.13276869000401,53341.23698160001 2025-04-03,09:43:41.000,93,11083468,12845,0,1743673420,12970.313855159991,105.16801434000081,53341.18108464 2025-04-03,09:43:42.000,93,11083523,12765,0,1743673421,12970.286909919996,105.21030912000424,53341.14614904 2025-04-03,09:43:43.000,93,11083526,12605,0,1743673422,12970.212810509991,105.39358650000213,53341.11121344001 2025-04-03,09:43:44.000,93,11083574,12645,0,1743673423,12970.19260157999,105.61915866000345,53341.07627784 2025-04-03,09:43:45.000,93,11083523,12845,0,1743673424,12970.09155692999,105.82358342999942,53341.07627784 2025-04-03,09:43:46.000,93,11083586,12605,0,1743673425,12969.983775969995,106.0209590700033,53341.05531648 2025-04-03,09:43:47.000,93,11083539,12645,0,1743673426,12969.90967655999,106.17603993000375,53341.01339376 2025-04-03,09:43:48.000,93,11083560,12605,0,1743673427,12969.707587259989,106.3311207900042,53340.950509680006 2025-04-03,09:43:49.000,93,11083467,12605,0,1743673428,12969.518970579993,106.42275948000315,53340.87365136001 2025-04-03,09:43:50.000,93,11083526,12925,0,1743673429,12969.276463419992,106.47210338999867,53340.82474152001 2025-04-03,09:43:51.000,93,11083533,12925,0,1743673430,12969.108055669996,106.49325078000402,53340.85269000001 2025-04-03,09:43:52.000,93,11083510,12965,0,1743673431,12968.926175299996,106.49325078000402,53340.77583168001 2025-04-03,09:43:53.000,93,11083531,12725,0,1743673432,12968.75103123999,106.40866122000443,53340.65705064001 2025-04-03,09:43:54.000,93,11083479,12765,0,1743673433,12968.582623489994,106.34521905000292,53340.615127920006 2025-04-03,09:43:55.000,93,11083569,12965,0,1743673434,12968.353588949998,106.26062949000334,53340.545256720005 2025-04-03,09:43:56.000,93,11083524,12765,0,1743673435,12968.171708579997,106.1548925399984,53340.503334 2025-04-03,09:43:57.000,93,11083567,12605,0,1743673436,12967.895519869991,105.99276254999859,53340.496346880005 2025-04-03,09:43:58.000,93,11083519,12885,0,1743673437,12967.69343056999,105.76014125999791,53340.41948856001 2025-04-03,09:43:59.000,93,11083556,12685,0,1743673438,12967.49807758,105.61915866000345,53340.32166888001 2025-04-03,09:44:00.000,93,11083585,12885,0,1743673439,12967.41050554999,105.464077800003,53340.20288784001 2025-04-03,09:44:01.000,93,11083505,12845,0,1743673440,12967.43071447999,105.37948824000341,53340.13301664001 2025-04-03,09:44:02.000,93,11083543,12765,0,1743673441,12967.43071447999,105.35834084999806,53340.09808104 2025-04-03,09:44:03.000,93,11083580,12285,0,1743673442,12967.32966982999,105.464077800003,53340.0491712 2025-04-03,09:44:04.000,93,11083519,12805,0,1743673443,12967.215152559998,105.63325692000217,53339.9094288 2025-04-03,09:44:05.000,93,11083550,12605,0,1743673444,12967.114107909998,105.6614534399996,53339.88148032 2025-04-03,09:44:06.000,93,11083512,12765,0,1743673445,12966.986118020002,105.66850256999896,53339.79763488001 2025-04-03,09:44:07.000,93,11083482,13165,0,1743673446,12966.777292409992,105.78128865000326,53339.727763680006 2025-04-03,09:44:08.000,93,11083499,12645,0,1743673447,12966.635829899991,105.8729273400022,53339.71378944 2025-04-03,09:44:09.000,93,11083484,12925,0,1743673448,12966.53478524999,105.97161516000051,53339.608982640006 2025-04-03,09:44:10.000,93,11083508,12565,0,1743673449,12966.27880547,105.99276254999859,53339.54609856 2025-04-03,09:44:11.000,93,11083574,12765,0,1743673450,12966.103661409994,106.11259776000225,53339.42731752 2025-04-03,09:44:12.000,93,11083519,12805,0,1743673451,12965.995880449998,106.25358036000398,53339.46225312001 2025-04-03,09:44:13.000,93,11083514,12805,0,1743673452,12965.861154249993,106.2676786200027,53339.37840768 2025-04-03,09:44:14.000,93,11083507,12645,0,1743673453,12965.780318529993,106.2676786200027,53339.30154936 2025-04-03,09:44:15.000,93,11083507,12645,0,1743673454,12965.672537569997,106.17603993000375,53339.24565240001 2025-04-03,09:44:16.000,93,11083525,12525,0,1743673455,12965.625383400002,106.10554863000289,53339.23866528 2025-04-03,09:44:17.000,93,11083504,12965,0,1743673456,12965.659064949992,106.01390994000394,53339.19674256001 2025-04-03,09:44:18.000,93,11083504,12885,0,1743673457,12965.719691739992,105.97161516000051,53339.24565240001 2025-04-03,09:44:19.000,93,11083522,12925,0,1743673458,12965.847681630003,106.00686081000458,53339.1408456 2025-04-03,09:44:20.000,93,11083484,12845,0,1743673459,12965.975671519998,106.04915559000074,53339.16879408 2025-04-03,09:44:21.000,93,11083466,12805,0,1743673460,12966.15081557999,106.1689908000044,53339.18276832 2025-04-03,09:44:22.000,93,11083555,12565,0,1743673461,12966.25186022999,106.3029242699995,53339.19674256001 2025-04-03,09:44:23.000,93,11083484,13285,0,1743673462,12966.325959639995,106.366366440001,53339.224691040006 2025-04-03,09:44:24.000,93,11083524,12925,0,1743673463,12966.31248701999,106.3311207900042,53339.2107168 2025-04-03,09:44:25.000,93,11083503,12565,0,1743673464,12966.285541779995,106.23243296999863,53339.21770392001 2025-04-03,09:44:26.000,93,11083518,12765,0,1743673465,12966.31248701999,106.09145037000417,53339.23866528 2025-04-03,09:44:27.000,93,11083487,12765,0,1743673466,12966.47415845999,106.07030297999881,53339.252639520004 2025-04-03,09:44:28.000,93,11083528,12725,0,1743673467,12966.635829899991,105.95751690000179,53339.25962664 2025-04-03,09:44:29.000,93,11083514,12805,0,1743673468,12966.669511449996,105.84473082000477,53339.32949784 2025-04-03,09:44:30.000,93,11083513,12605,0,1743673469,12966.763819790001,105.86587821000285,53339.3504592 2025-04-03,09:44:31.000,93,11083504,12565,0,1743673470,12966.804237650002,105.94341864000307,53339.40635616 2025-04-03,09:44:32.000,93,11083529,12565,0,1743673471,12966.945700160002,106.04210646000138,53339.37840768 2025-04-03,09:44:33.000,93,11083477,12685,0,1743673472,12966.992854329997,106.07030297999881,53339.371420560004 2025-04-03,09:44:34.000,93,11083516,12925,0,1743673473,12966.979381709993,106.07735210999817,53339.392381920006 2025-04-03,09:44:35.000,93,11083486,12965,0,1743673474,12966.979381709993,106.11259776000225,53339.441291760006 2025-04-03,09:44:36.000,93,11083498,12805,0,1743673475,12966.959172779993,106.07735210999817,53339.5251372 2025-04-03,09:44:37.000,93,11083518,12605,0,1743673476,12966.898545989992,106.09849950000353,53339.455266 2025-04-03,09:44:38.000,93,11083520,12725,0,1743673477,12966.797501339992,106.03505733000202,53339.5251372 2025-04-03,09:44:39.000,93,11083493,12765,0,1743673478,12966.750347169997,105.95751690000179,53339.47622736 2025-04-03,09:44:40.000,93,11083524,12525,0,1743673479,12966.810973959997,105.908172989999,53339.51815008 2025-04-03,09:44:41.000,93,11083498,12685,0,1743673480,12966.885073370002,105.96456603000115,53339.51815008 2025-04-03,09:44:42.000,93,11083564,12645,0,1743673481,12966.878337059992,105.97161516000051,53339.539111440004 2025-04-03,09:44:43.000,93,11083501,12685,0,1743673482,12966.878337059992,105.99981167999795,53339.51815008 2025-04-03,09:44:44.000,93,11083499,12765,0,1743673483,12966.912018609997,106.06325384999946,53339.54609856 2025-04-03,09:44:45.000,93,11083507,12525,0,1743673484,12966.891809679997,106.11259776000225,53339.5251372 2025-04-03,09:44:46.000,93,11083543,12645,0,1743673485,12966.851391819997,106.1689908000044,53339.5251372 2025-04-03,09:44:47.000,93,11083546,12725,0,1743673486,12966.656038829991,106.1689908000044,53339.53212432001 2025-04-03,09:44:48.000,93,11083499,12885,0,1743673487,12966.386586429995,106.02800820000266,53339.49718872 2025-04-03,09:44:49.000,93,11083534,12485,0,1743673488,12966.21817868,105.89407473000028,53339.51815008 2025-04-03,09:44:50.000,93,11083462,12805,0,1743673489,12966.144079269994,105.82358342999942,53339.51116296001 2025-04-03,09:44:51.000,93,11083509,12765,0,1743673490,12966.096925099999,105.8094851700007,53339.5251372 2025-04-03,09:44:52.000,93,11083526,12845,0,1743673491,12966.036298309999,105.69669909000368,53339.490201600005 2025-04-03,09:44:53.000,93,11083554,12885,0,1743673492,12966.016089379998,105.59096213999874,53339.50417584 2025-04-03,09:44:54.000,93,11083530,12645,0,1743673493,12965.995880449998,105.56981475000066,53339.49718872 2025-04-03,09:44:55.000,93,11083536,12725,0,1743673494,12965.915044729998,105.59096213999874,53339.51116296001 2025-04-03,09:44:56.000,93,11083554,12645,0,1743673495,12965.820736389993,105.56981475000066,53339.47622736 2025-04-03,09:44:57.000,93,11083474,12725,0,1743673496,12965.773582219997,105.55571649000194,53339.490201600005 2025-04-03,09:44:58.000,93,11083512,12765,0,1743673497,12965.800527459993,105.5275199700045,53339.46225312001 2025-04-03,09:44:59.000,93,11083484,12885,0,1743673498,12965.793791149998,105.47817606000172,53339.42731752 2025-04-03,09:45:00.000,93,11083512,12525,0,1743673499,12965.753373289997,105.464077800003,53339.43430464001 2025-04-03,09:45:01.000,93,11083538,12685,0,1743673500,12965.834209009998,105.52047083999787,53339.48321448001 2025-04-03,09:45:02.000,93,11083475,12845,0,1743673501,12965.820736389993,105.54161823000322,53339.41334328001 2025-04-03,09:45:03.000,93,11083501,12965,0,1743673502,12965.847681630003,105.55571649000194,53339.441291760006 2025-04-03,09:45:04.000,93,11083488,13005,0,1743673503,12965.901572109993,105.5980112699981,53339.46225312001 2025-04-03,09:45:05.000,93,11083551,12725,0,1743673504,12966.043034619994,105.65440431000025,53339.51116296001 2025-04-03,09:45:06.000,93,11083525,12925,0,1743673505,12966.076716169999,105.78128865000326,53339.49718872 2025-04-03,09:45:07.000,93,11083508,12725,0,1743673506,12966.103661409994,105.87997647000157,53339.46225312001 2025-04-03,09:45:08.000,93,11083513,12685,0,1743673507,12966.144079269994,105.99981167999795,53339.490201600005 2025-04-03,09:45:09.000,93,11083516,12765,0,1743673508,12966.204706059994,106.04915559000074,53339.58103416001 2025-04-03,09:45:10.000,93,11083515,12445,0,1743673509,12966.164288199994,106.18308906000311,53339.5950084 2025-04-03,09:45:11.000,93,11083524,12885,0,1743673510,12966.17776082,106.30997339999885,53339.57404704 2025-04-03,09:45:12.000,93,11083504,12805,0,1743673511,12966.184497129994,106.38046469999972,53339.62994400001 2025-04-03,09:45:13.000,93,11083513,12565,0,1743673512,12966.204706059994,106.47210338999867,53339.61596976 2025-04-03,09:45:14.000,93,11083571,12925,0,1743673513,12966.117134029999,106.69767554999999,53339.65090536001 2025-04-03,09:45:15.000,93,11083507,12805,0,1743673514,12966.049770929989,106.88095292999787,53339.588021280004 2025-04-03,09:45:16.000,93,11083473,12645,0,1743673515,12965.888099489988,107.00783727000089,53339.64391824 2025-04-03,09:45:17.000,93,11083486,12765,0,1743673516,12965.712955429997,107.00078814000153,53339.62295688 2025-04-03,09:45:18.000,93,11083461,12725,0,1743673517,12965.558020299992,106.9725916200041,53339.588021280004 2025-04-03,09:45:19.000,93,11083499,13085,0,1743673518,12965.551283989997,106.98668988000281,53339.62994400001 2025-04-03,09:45:20.000,93,11083500,12725,0,1743673519,12965.490657199996,106.89505119000387,53339.64391824 2025-04-03,09:45:21.000,93,11083456,12765,0,1743673520,12965.423294100001,106.79636336999829,53339.5950084 2025-04-03,09:45:22.000,93,11083472,12685,0,1743673521,12965.36266731,106.69062642000063,53339.54609856 2025-04-03,09:45:23.000,93,11083482,12845,0,1743673522,12965.416557789991,106.68357729000127,53339.63693112 2025-04-03,09:45:24.000,93,11083448,12525,0,1743673523,12965.416557789991,106.7258720700047,53339.539111440004 2025-04-03,09:45:25.000,93,11083474,12605,0,1743673524,12965.504129820001,106.84570728000108,53339.53212432001 2025-04-03,09:45:26.000,93,11083504,12805,0,1743673525,12965.551283989997,106.98668988000281,53339.50417584 2025-04-03,09:45:27.000,93,11083525,12885,0,1743673526,12965.558020299992,107.08537770000112,53339.49718872 2025-04-03,09:45:28.000,93,11083492,12685,0,1743673527,12965.450239339996,107.15586900000199,53339.51116296001 2025-04-03,09:45:29.000,93,11083529,12925,0,1743673528,12965.396348859991,107.19111464999878,53339.441291760006 2025-04-03,09:45:30.000,93,11083519,12765,0,1743673529,12965.369403619996,107.25455682000029,53339.490201600005 2025-04-03,09:45:31.000,93,11083513,12565,0,1743673530,12965.33572206999,107.3532446399986,53339.49718872 2025-04-03,09:45:32.000,93,11083485,12645,0,1743673531,12965.355930999991,107.46603072000289,53339.441291760006 2025-04-03,09:45:33.000,93,11083493,12805,0,1743673532,12965.29530420999,107.5647185400012,53339.46225312001 2025-04-03,09:45:34.000,93,11083502,12725,0,1743673533,12965.30204052,107.52242375999776,53339.455266 2025-04-03,09:45:35.000,93,11083519,12765,0,1743673534,12965.328985759996,107.43078506999882,53339.49718872 2025-04-03,09:45:36.000,93,11083540,12845,0,1743673535,12965.376139929991,107.40963768000074,53339.51815008 2025-04-03,09:45:37.000,93,11083527,12645,0,1743673536,12965.376139929991,107.37439203000395,53339.53212432001 2025-04-03,09:45:38.000,93,11083485,12765,0,1743673537,12965.376139929991,107.39553942000202,53339.588021280004 2025-04-03,09:45:39.000,93,11083441,12925,0,1743673538,12965.389612549996,107.3532446399986,53339.608982640006 2025-04-03,09:45:40.000,93,11083473,12885,0,1743673539,12965.423294100001,107.38849029000266,53339.60199552001 2025-04-03,09:45:41.000,93,11083537,12805,0,1743673540,12965.450239339996,107.3814411600033,53339.61596976 2025-04-03,09:45:42.000,93,11083524,12605,0,1743673541,12965.450239339996,107.40258855000138,53339.68584096 2025-04-03,09:45:43.000,93,11083475,12845,0,1743673542,12965.409821479996,107.5153746299984,53339.67885384001 2025-04-03,09:45:44.000,93,11083523,12685,0,1743673543,12965.409821479996,107.64225897000142,53339.74173792 2025-04-03,09:45:45.000,93,11083496,12605,0,1743673544,12965.30204052,107.79029070000252,53339.76269928 2025-04-03,09:45:46.000,93,11083517,12605,0,1743673545,12965.19425955999,107.83258547999867,53339.74173792 2025-04-03,09:45:47.000,93,11083533,12845,0,1743673546,12965.05279704999,107.90307677999954,53339.83257048 2025-04-03,09:45:48.000,93,11083515,12605,0,1743673547,12965.005642879994,107.93832243000361,53339.86750608001 2025-04-03,09:45:49.000,93,11083476,12565,0,1743673548,12964.93154346999,107.95242069000233,53339.93039016 2025-04-03,09:45:50.000,93,11083578,12685,0,1743673549,12964.93154346999,108.07930502999807,53339.874493200005 2025-04-03,09:45:51.000,93,11083506,12805,0,1743673550,12964.89112560999,108.23438588999852,53339.88148032 2025-04-03,09:45:52.000,93,11083443,12685,0,1743673551,12964.736190479998,108.3189754499981,53339.9094288 2025-04-03,09:45:53.000,93,11083503,12765,0,1743673552,12964.540837489993,108.34012284000346,53339.85353184 2025-04-03,09:45:54.000,93,11083489,13045,0,1743673553,12964.446529150002,108.29782806000003,53339.95833864 2025-04-03,09:45:55.000,93,11083572,12765,0,1743673554,12964.358957119992,108.3683193600009,53339.95135152 2025-04-03,09:45:56.000,93,11083475,12965,0,1743673555,12964.332011879997,108.3683193600009,53339.944364400006 2025-04-03,09:45:57.000,93,11083559,12605,0,1743673556,12964.365693430002,108.34717197000282,53339.944364400006 2025-04-03,09:45:58.000,93,11083505,12965,0,1743673557,12964.379166049992,108.3683193600009,53339.923403040004 2025-04-03,09:45:59.000,93,11083499,12845,0,1743673558,12964.385902360002,108.45290892000048,53339.98628712001 2025-04-03,09:46:00.000,93,11083527,12805,0,1743673559,12964.332011879997,108.63618629999837,53340.00026136 2025-04-03,09:46:01.000,93,11083581,13285,0,1743673560,12964.217494609991,108.74192325000331,53339.96532576001 2025-04-03,09:46:02.000,93,11083542,12765,0,1743673561,12964.04235055,108.74897238000267,53339.97231288 2025-04-03,09:46:03.000,93,11083539,12925,0,1743673562,12963.86047018,108.78421802999947,53339.93737728001 2025-04-03,09:46:04.000,93,11083549,12765,0,1743673563,12963.685326119994,108.68553021000116,53340.01423560001 2025-04-03,09:46:05.000,93,11083477,12605,0,1743673564,12963.510182059988,108.68553021000116,53340.03519696001 2025-04-03,09:46:06.000,93,11083490,12965,0,1743673565,12963.483236819993,108.57274413000414,53339.97231288 2025-04-03,09:46:07.000,93,11083530,13005,0,1743673566,12963.496709439998,108.55864586999814,53340.05615832001 2025-04-03,09:46:08.000,93,11083523,12605,0,1743673567,12963.436082649998,108.49520370000391,53340.05615832001 2025-04-03,09:46:09.000,93,11083525,12765,0,1743673568,12963.321565379993,108.45290892000048,53340.042184080005 2025-04-03,09:46:10.000,93,11083497,12965,0,1743673569,12963.153157629997,108.30487718999939,53340.0491712 2025-04-03,09:46:11.000,93,11083524,12645,0,1743673570,12962.917386779991,108.17094372000429,53340.08410680001 2025-04-03,09:46:12.000,93,11083516,12925,0,1743673571,12962.668143309995,108.06520676999935,53339.993274240005 2025-04-03,09:46:13.000,93,11083518,12725,0,1743673572,12962.466054009994,108.07225589999871,53340.0491712 2025-04-03,09:46:14.000,93,11083511,12765,0,1743673573,12962.398690909999,108.07225589999871,53340.0491712 2025-04-03,09:46:15.000,93,11083548,12885,0,1743673574,12962.351536739989,108.01586286000384,53339.993274240005 2025-04-03,09:46:16.000,93,11083528,12845,0,1743673575,12962.351536739989,107.95242069000233,53340.00026136 2025-04-03,09:46:17.000,93,11083557,13045,0,1743673576,12962.445845079994,108.00881373000448,53340.03519696001 2025-04-03,09:46:18.000,93,11083525,12765,0,1743673577,12962.526680799994,108.02996112000255,53340.112055280006 2025-04-03,09:46:19.000,93,11083512,12885,0,1743673578,12962.661407,108.05815763999999,53340.10506816001 2025-04-03,09:46:20.000,93,11083528,12965,0,1743673579,12962.81634212999,108.12864894000086,53340.160965120005 2025-04-03,09:46:21.000,93,11083531,12805,0,1743673580,12963.038640359991,108.16389458999765,53340.17493936 2025-04-03,09:46:22.000,93,11083549,12805,0,1743673581,12963.341774309993,108.17094372000429,53340.279746160006 2025-04-03,09:46:23.000,93,11083560,12725,0,1743673582,12963.550599919989,108.34717197000282,53340.34961736001 2025-04-03,09:46:24.000,93,11083519,12805,0,1743673583,12963.786370769994,108.50225283000327,53340.35660448 2025-04-03,09:46:25.000,93,11083480,12645,0,1743673584,12963.91436065999,108.60094065000158,53340.496346880005 2025-04-03,09:46:26.000,93,11083532,12805,0,1743673585,12964.00193269,108.67143195000244,53340.48935976001 2025-04-03,09:46:27.000,93,11083555,12925,0,1743673586,12964.03561423999,108.6784810800018,53340.594166560004 2025-04-03,09:46:28.000,93,11083535,13005,0,1743673587,12964.136658889991,108.72077585999796,53340.69198624 2025-04-03,09:46:29.000,93,11083554,12605,0,1743673588,12964.264648780001,108.81241455000418,53340.73390896001 2025-04-03,09:46:30.000,93,11083515,12885,0,1743673589,12964.291594019996,108.89700411000376,53340.76884456 2025-04-03,09:46:31.000,93,11083487,12805,0,1743673590,12964.433056529997,108.960446279998,53340.880638480005 2025-04-03,09:46:32.000,93,11083508,12805,0,1743673591,12964.520628559992,109.05913410000358,53340.92256120001 2025-04-03,09:46:33.000,93,11083490,12605,0,1743673592,12964.641882139993,109.20011669999803,53341.03435512 2025-04-03,09:46:34.000,93,11083480,12485,0,1743673593,12964.715981549998,109.24241148000146,53341.11121344001 2025-04-03,09:46:35.000,93,11083485,12885,0,1743673594,12964.796817269998,109.35519755999849,53341.1321748 2025-04-03,09:46:36.000,93,11083562,13085,0,1743673595,12964.877652989999,109.41159060000064,53341.22300736 2025-04-03,09:46:37.000,93,11083521,12885,0,1743673596,12964.924807159994,109.60191710999788,53341.32781416001 2025-04-03,09:46:38.000,93,11083548,12805,0,1743673597,12964.945016089994,109.67240840999875,53341.44659520001 2025-04-03,09:46:39.000,93,11083498,12725,0,1743673598,12964.884389299994,109.7288014500009,53341.48851792 2025-04-03,09:46:40.000,93,11083520,12685,0,1743673599,12964.843971439994,109.6935558000041,53341.53044064 2025-04-03,09:46:41.000,93,11083552,12605,0,1743673600,12964.756399409998,109.73585058000026,53341.621273200006 2025-04-03,09:46:42.000,93,11083603,12605,0,1743673601,12964.587991660002,109.84158752999792,53341.67717016 2025-04-03,09:46:43.000,93,11083590,12845,0,1743673602,12964.412847599997,109.94732448000286,53341.74005424001 2025-04-03,09:46:44.000,93,11083504,13005,0,1743673603,12964.486947010002,109.94732448000286,53341.76101560001 2025-04-03,09:46:45.000,93,11083557,12605,0,1743673604,12964.567782730002,109.91207882999879,53341.7959512 2025-04-03,09:46:46.000,93,11083547,12805,0,1743673605,12964.675563689998,110.01076665000437,53341.78197696001 2025-04-03,09:46:47.000,93,11083522,12885,0,1743673606,12964.783344649994,110.29273185000056,53341.886783760005 2025-04-03,09:46:48.000,93,11083492,12885,0,1743673607,12964.769872029989,110.58174618000339,53341.94966784001 2025-04-03,09:46:49.000,93,11083557,13005,0,1743673608,12964.682299999993,110.79322007999872,53341.92870648001 2025-04-03,09:46:50.000,93,11083495,13125,0,1743673609,12964.513892249997,111.04698876000475,53341.99857768001 2025-04-03,09:46:51.000,93,11083527,12685,0,1743673610,12964.244439850001,111.237315270002,53342.01953904 2025-04-03,09:46:52.000,93,11083517,12605,0,1743673611,12963.95477851999,111.45583830000396,53342.04748752001 2025-04-03,09:46:53.000,93,11083507,12645,0,1743673612,12963.745952909994,111.60387002999778,53342.08242312 2025-04-03,09:46:54.000,93,11083539,12525,0,1743673613,12963.550599919989,111.73780350000015,53342.09639736001 2025-04-03,09:46:55.000,93,11083487,12725,0,1743673614,12963.415873719998,111.87878610000189,53342.1103716 2025-04-03,09:46:56.000,93,11083503,12925,0,1743673615,12963.233993349997,111.91403174999868,53342.11735872001 2025-04-03,09:46:57.000,93,11083526,12645,0,1743673616,12963.052112979996,112.01976870000362,53342.16626856001 2025-04-03,09:46:58.000,93,11083496,13005,0,1743673617,12962.96454095,112.20304608000151,53342.15229432 2025-04-03,09:46:59.000,93,11083479,12965,0,1743673618,12962.75571533999,112.37222520000068,53342.20819128 2025-04-03,09:47:00.000,93,11083531,12885,0,1743673619,12962.60078021,112.5343551900005,53342.271075360004 2025-04-03,09:47:01.000,93,11083528,12765,0,1743673620,12962.51320817999,112.66828866000287,53342.271075360004 2025-04-03,09:47:02.000,93,11083559,12685,0,1743673621,12962.439108769999,112.85861517000012,53342.340946560005 2025-04-03,09:47:03.000,93,11083558,12565,0,1743673622,12962.237019469998,113.09828559000016,53342.36190792001 2025-04-03,09:47:04.000,93,11083540,12605,0,1743673623,12962.055139099997,113.38025079000363,53342.44575336 2025-04-03,09:47:05.000,93,11083532,12805,0,1743673624,12961.947358140002,113.54238078000344,53342.438766240004 2025-04-03,09:47:06.000,93,11083515,12605,0,1743673625,12961.913676589997,113.57762643000024,53342.53658592 2025-04-03,09:47:07.000,93,11083497,12765,0,1743673626,12961.866522420001,113.66221598999982,53342.557547280005 2025-04-03,09:47:08.000,93,11083531,12805,0,1743673627,12961.819368249991,113.75385467999877,53342.59248288 2025-04-03,09:47:09.000,93,11083526,12885,0,1743673628,12961.68464205,113.84549336999771,53342.59947000001 2025-04-03,09:47:10.000,93,11083517,12605,0,1743673629,12961.60380633,113.97237771000073,53342.7042768 2025-04-03,09:47:11.000,93,11083498,12925,0,1743673630,12961.56338847,113.88778815000114,53342.774148000004 2025-04-03,09:47:12.000,93,11083490,12365,0,1743673631,12961.56338847,113.81729685000028,53342.774148000004 2025-04-03,09:47:13.000,93,11083512,12565,0,1743673632,12961.61727894999,113.81729685000028,53342.83703208001 2025-04-03,09:47:14.000,93,11083435,12805,0,1743673633,12961.68464205,113.9935250999988,53342.892929040005 2025-04-03,09:47:15.000,93,11083522,12765,0,1743673634,12961.671169429996,114.22614638999949,53342.88594192001 2025-04-03,09:47:16.000,93,11083518,12925,0,1743673635,12961.62401526,114.40942377000465,53342.948826 2025-04-03,09:47:17.000,93,11083481,12725,0,1743673636,12961.469080129995,114.60679941000126,53342.962800240006 2025-04-03,09:47:18.000,93,11083535,12765,0,1743673637,12961.570124779995,114.76892940000107,53343.03267144001 2025-04-03,09:47:19.000,93,11083490,12685,0,1743673638,12961.5835974,114.93810852000024,53343.03267144001 2025-04-03,09:47:20.000,93,11083520,12605,0,1743673639,12961.55665215999,115.12138589999813,53343.0186972 2025-04-03,09:47:21.000,93,11083496,12725,0,1743673640,12961.47581643999,115.31876154000201,53343.02568432 2025-04-03,09:47:22.000,93,11083454,12605,0,1743673641,12961.388244409995,115.4385967499984,53343.03965856 2025-04-03,09:47:23.000,93,11083474,12765,0,1743673642,12961.219836659999,115.53728457000398,53342.99773584 2025-04-03,09:47:24.000,93,11083512,12605,0,1743673643,12961.051428909988,115.650070650001,53342.948826 2025-04-03,09:47:25.000,93,11083498,12645,0,1743673644,12961.058165219998,115.75580759999866,53342.948826 2025-04-03,09:47:26.000,93,11083510,12725,0,1743673645,12961.145737249994,115.83334802999889,53342.92087752 2025-04-03,09:47:27.000,93,11083513,12965,0,1743673646,12961.327617619994,116.10121497000364,53342.93485176001 2025-04-03,09:47:28.000,93,11083524,12885,0,1743673647,12961.42192596,116.40432755999791,53342.92087752 2025-04-03,09:47:29.000,93,11083524,12645,0,1743673648,12961.42192596,116.65104711000458,53342.82305784 2025-04-03,09:47:30.000,93,11083536,12725,0,1743673649,12961.549915849995,116.86957013999927,53342.8789548 2025-04-03,09:47:31.000,93,11083511,12805,0,1743673650,12961.650960499996,116.98940535000293,53342.8789548 2025-04-03,09:47:32.000,93,11083486,12765,0,1743673651,12961.805895630001,117.14448621000338,53342.81607072001 2025-04-03,09:47:33.000,93,11083473,12845,0,1743673652,12961.913676589997,117.39120576000278,53342.8090836 2025-04-03,09:47:34.000,93,11083515,12805,0,1743673653,12962.028193860002,117.74366225999984,53342.78113512 2025-04-03,09:47:35.000,93,11083507,12645,0,1743673654,12961.974303379997,118.03972572000202,53342.76017376 2025-04-03,09:47:36.000,93,11083495,12965,0,1743673655,12961.805895630001,118.21595397000056,53342.725238160005 2025-04-03,09:47:37.000,93,11083492,12685,0,1743673656,12961.64422419,118.28644527000142,53342.61344424 2025-04-03,09:47:38.000,93,11083493,12845,0,1743673657,12961.68464205,118.37808396000037,53342.57152152001 2025-04-03,09:47:39.000,93,11083444,12645,0,1743673658,12961.752005149996,118.41332961000444,53342.52959880001 2025-04-03,09:47:40.000,93,11083537,12765,0,1743673659,12961.900203969992,118.49087004000467,53342.52261168 2025-04-03,09:47:41.000,93,11083492,12725,0,1743673660,12962.102293269993,118.57545960000425,53342.51562456 2025-04-03,09:47:42.000,93,11083482,12645,0,1743673661,12962.216810539998,118.68119655000191,53342.45274048001 2025-04-03,09:47:43.000,93,11083457,12965,0,1743673662,12962.412163529989,118.81513002000429,53342.51562456 2025-04-03,09:47:44.000,93,11083532,12605,0,1743673663,12962.59404389999,118.94906348999939,53342.47370184 2025-04-03,09:47:45.000,93,11083536,12765,0,1743673664,12962.74224272,119.0477513099977,53342.47370184 2025-04-03,09:47:46.000,93,11083494,12805,0,1743673665,12962.829814749995,119.13939000000391,53342.47370184 2025-04-03,09:47:47.000,93,11083442,12685,0,1743673666,12962.930859399996,119.40725694000139,53342.38286928001 2025-04-03,09:47:48.000,93,11083539,12845,0,1743673667,12963.011695119996,119.6680747499995,53342.41081776001 2025-04-03,09:47:49.000,93,11083517,12725,0,1743673668,12963.173366559997,119.88659778000147,53342.40383064001 2025-04-03,09:47:50.000,93,11083487,12605,0,1743673669,12963.267674900002,119.99938385999849,53342.32697232 2025-04-03,09:47:51.000,93,11083515,12925,0,1743673670,12963.281147519992,120.07692428999871,53342.3549208 2025-04-03,09:47:52.000,93,11083481,12765,0,1743673671,12963.294620139997,120.1756121100043,53342.32697232 2025-04-03,09:47:53.000,93,11083467,12605,0,1743673672,12963.368719550002,120.42233166000369,53342.292036720006 2025-04-03,09:47:54.000,93,11083499,12685,0,1743673673,12963.355246929998,120.59151078000286,53342.222165520005 2025-04-03,09:47:55.000,93,11083496,13005,0,1743673674,12963.388928480003,120.57741252000415,53342.222165520005 2025-04-03,09:47:56.000,93,11083512,12925,0,1743673675,12963.483236819993,120.60560904000158,53342.22915264 2025-04-03,09:47:57.000,93,11083515,13085,0,1743673676,12963.510182059988,120.69019860000117,53342.26408824001 2025-04-03,09:47:58.000,93,11083521,12965,0,1743673677,12963.537127299998,120.73954251000396,53342.1802428 2025-04-03,09:47:59.000,93,11083533,12645,0,1743673678,12963.429346339988,120.81708294000418,53342.15229432 2025-04-03,09:48:00.000,93,11083480,12685,0,1743673679,12963.361983239993,120.82413207000354,53342.08242312 2025-04-03,09:48:01.000,93,11083541,12805,0,1743673680,12963.126212390001,120.78888641999947,53341.99857768001 2025-04-03,09:48:02.000,93,11083505,12965,0,1743673681,12963.085794530001,120.7183951199986,53341.99857768001 2025-04-03,09:48:03.000,93,11083508,12885,0,1743673682,12963.139685009992,120.65495295000437,53341.97761632001 2025-04-03,09:48:04.000,93,11083526,12685,0,1743673683,12963.207048110002,120.43642992000241,53341.87979664001 2025-04-03,09:48:05.000,93,11083521,12605,0,1743673684,12963.233993349997,120.23905427999853,53341.8658224 2025-04-03,09:48:06.000,93,11083509,12725,0,1743673685,12963.348510620002,120.15446471999894,53341.83088680001 2025-04-03,09:48:07.000,93,11083468,12925,0,1743673686,12963.382192169993,120.09102255000471,53341.81691256 2025-04-03,09:48:08.000,93,11083501,12765,0,1743673687,12963.429346339988,120.0275803800032,53341.77498984 2025-04-03,09:48:09.000,93,11083476,12565,0,1743673688,12963.510182059988,120.03462951000256,53341.7959512 2025-04-03,09:48:10.000,93,11083480,12765,0,1743673689,12963.530390989989,120.04167864000192,53341.69813152 2025-04-03,09:48:11.000,93,11083509,13085,0,1743673690,12963.523654679993,120.10512081000343,53341.719092880005 2025-04-03,09:48:12.000,93,11083531,13285,0,1743673691,12963.543863609993,120.04872777000128,53341.6562088 2025-04-03,09:48:13.000,93,11083474,12645,0,1743673692,12963.557336229998,120.05577690000064,53341.621273200006 2025-04-03,09:48:14.000,93,11083500,12805,0,1743673693,12963.503445749993,120.10512081000343,53341.60729896 2025-04-03,09:48:15.000,93,11083543,12805,0,1743673694,12963.375455859998,120.1262682000015,53341.551402000005 2025-04-03,09:48:16.000,93,11083561,12645,0,1743673695,12963.180102869992,120.09102255000471,53341.46056944 2025-04-03,09:48:17.000,93,11083493,12685,0,1743673696,12963.058849289991,119.89364691000083,53341.41864672 2025-04-03,09:48:18.000,93,11083484,12965,0,1743673697,12963.159893939992,119.74561517999973,53341.432620960004 2025-04-03,09:48:19.000,93,11083556,12605,0,1743673698,12963.348510620002,119.52709214999777,53341.39768536001 2025-04-03,09:48:20.000,93,11083549,12725,0,1743673699,12963.644908259994,119.52004301999841,53341.39768536001 2025-04-03,09:48:21.000,93,11083523,12685,0,1743673700,12963.83352493999,119.59053431999928,53341.32781416001 2025-04-03,09:48:22.000,93,11083550,12885,0,1743673701,12963.867206489995,119.67512387999886,53341.264930080004 2025-04-03,09:48:23.000,93,11083479,12565,0,1743673702,12963.95477851999,119.66102562000015,53341.31383992 2025-04-03,09:48:24.000,93,11083538,12765,0,1743673703,12964.069295789996,119.61873084000399,53341.31383992 2025-04-03,09:48:25.000,93,11083498,12765,0,1743673704,12964.271385089996,119.64692736000143,53341.264930080004 2025-04-03,09:48:26.000,93,11083466,12405,0,1743673705,12964.433056529997,119.75266430999909,53341.29287856 2025-04-03,09:48:27.000,93,11083499,12605,0,1743673706,12964.621673209993,119.7808608300038,53341.23698160001 2025-04-03,09:48:28.000,93,11083478,12765,0,1743673707,12964.641882139993,119.75971343999845,53341.2719172 2025-04-03,09:48:29.000,93,11083489,12765,0,1743673708,12964.837235129999,119.75971343999845,53341.25095584 2025-04-03,09:48:30.000,93,11083509,12965,0,1743673709,12964.99217025999,119.79495909000252,53341.334801280005 2025-04-03,09:48:31.000,93,11083481,12605,0,1743673710,12965.167314319995,119.79495909000252,53341.35576264001 2025-04-03,09:48:32.000,93,11083516,12725,0,1743673711,12965.248150039995,119.7808608300038,53341.39069824 2025-04-03,09:48:33.000,93,11083502,12605,0,1743673712,12965.268358969995,119.7808608300038,53341.4815308 2025-04-03,09:48:34.000,93,11083453,12645,0,1743673713,12965.355930999991,119.80200822000188,53341.502492160005 2025-04-03,09:48:35.000,93,11083545,12645,0,1743673714,12965.33572206999,119.79495909000252,53341.50947928 2025-04-03,09:48:36.000,93,11083493,12965,0,1743673715,12965.25488634999,119.8161064800006,53341.53742776 2025-04-03,09:48:37.000,93,11083576,12885,0,1743673716,12965.207732179995,119.80200822000188,53341.57935048 2025-04-03,09:48:38.000,93,11083484,12645,0,1743673717,12965.13363276999,119.75971343999845,53341.621273200006 2025-04-03,09:48:39.000,93,11083488,12765,0,1743673718,12965.09995122,119.61873084000399,53341.719092880005 2025-04-03,09:48:40.000,93,11083541,13005,0,1743673719,12965.01237918999,119.55528867000248,53341.72608 2025-04-03,09:48:41.000,93,11083521,12565,0,1743673720,12964.95175239999,119.52709214999777,53341.75402848 2025-04-03,09:48:42.000,93,11083516,12605,0,1743673721,12965.005642879994,119.47774824000226,53341.7959512 2025-04-03,09:48:43.000,93,11083521,12765,0,1743673722,12965.046060739995,119.42840432999947,53341.84486104 2025-04-03,09:48:44.000,93,11083482,12725,0,1743673723,12965.126896459995,119.3226673800018,53341.92171936 2025-04-03,09:48:45.000,93,11083489,13045,0,1743673724,12965.28183159,119.35086389999924,53342.0405004 2025-04-03,09:48:46.000,93,11083506,12725,0,1743673725,12965.463711960001,119.49184650000097,53342.07543600001 2025-04-03,09:48:47.000,93,11083518,12765,0,1743673726,12965.483920890001,119.59758344999864,53342.18722992 2025-04-03,09:48:48.000,93,11083561,12725,0,1743673727,12965.497393509992,119.67512387999886,53342.173255680005 2025-04-03,09:48:49.000,93,11083488,12885,0,1743673728,12965.531075059997,119.75971343999845,53342.24312688001 2025-04-03,09:48:50.000,93,11083523,12965,0,1743673729,12965.531075059997,119.75266430999909,53342.292036720006 2025-04-03,09:48:51.000,93,11083550,12565,0,1743673730,12965.564756610001,119.83725386999868,53342.3549208 2025-04-03,09:48:52.000,93,11083506,12725,0,1743673731,12965.564756610001,119.92184342999826,53342.40383064001 2025-04-03,09:48:53.000,93,11083574,12725,0,1743673732,12965.544547680001,120.00643298999785,53342.508637440005 2025-04-03,09:48:54.000,93,11083561,12845,0,1743673733,12965.477184579991,120.1262682000015,53342.55056016001 2025-04-03,09:48:55.000,93,11083501,12685,0,1743673734,12965.40308517,120.1615138499983,53342.59947000001 2025-04-03,09:48:56.000,93,11083531,12565,0,1743673735,12965.376139929991,120.29544732000068,53342.69030256 2025-04-03,09:48:57.000,93,11083550,13045,0,1743673736,12965.349194689996,120.30249645000004,53342.71126392 2025-04-03,09:48:58.000,93,11083510,12725,0,1743673737,12965.268358969995,120.21085776000109,53342.75318664 2025-04-03,09:48:59.000,93,11083493,12765,0,1743673738,12965.268358969995,120.06987515999936,53342.844019200005 2025-04-03,09:49:00.000,93,11083553,12645,0,1743673739,12965.308776829996,119.9288925600049,53342.8789548 2025-04-03,09:49:01.000,93,11083537,12725,0,1743673740,12965.29530420999,119.8795486500021,53342.962800240006 2025-04-03,09:49:02.000,93,11083510,12965,0,1743673741,12965.268358969995,119.85135213000467,53343.03965856 2025-04-03,09:49:03.000,93,11083557,12885,0,1743673742,12965.24141373,119.80905735000124,53343.11651688 2025-04-03,09:49:04.000,93,11083540,12685,0,1743673743,12965.19425955999,119.84430299999804,53343.13747824 2025-04-03,09:49:05.000,93,11083519,12685,0,1743673744,12965.20099587,120.00643298999785,53343.14446536 2025-04-03,09:49:06.000,93,11083489,12605,0,1743673745,12965.187523249995,120.09807168000407,53343.23529792 2025-04-03,09:49:07.000,93,11083512,12725,0,1743673746,12965.23467741999,120.19675950000237,53343.20036232001 2025-04-03,09:49:08.000,93,11083535,12845,0,1743673747,12965.167314319995,120.21085776000109,53343.17241384001 2025-04-03,09:49:09.000,93,11083503,12925,0,1743673748,12965.066269669995,120.21790689000045,53343.20734944 2025-04-03,09:49:10.000,93,11083561,12765,0,1743673749,12965.046060739995,120.1756121100043,53343.23529792 2025-04-03,09:49:11.000,93,11083518,12605,0,1743673750,12965.046060739995,120.26725080000324,53343.20036232001 2025-04-03,09:49:12.000,93,11083502,12565,0,1743673751,12965.07974229,120.26020167000388,53343.20734944 2025-04-03,09:49:13.000,93,11083494,12685,0,1743673752,12965.086478599995,120.20380863000173,53343.24927216001 2025-04-03,09:49:14.000,93,11083531,12965,0,1743673753,12965.126896459995,120.20380863000173,53343.24927216001 2025-04-03,09:49:15.000,93,11083508,12645,0,1743673754,12965.227941109995,120.25315254000452,53343.24228504001 2025-04-03,09:49:16.000,93,11083479,12645,0,1743673755,12965.416557789991,120.29544732000068,53343.16542672 2025-04-03,09:49:17.000,93,11083538,12925,0,1743673756,12965.510866129996,120.49987209000392,53343.17241384001 2025-04-03,09:49:18.000,93,11083496,12725,0,1743673757,12965.551283989997,120.72544424999796,53343.12350400001 2025-04-03,09:49:19.000,93,11083510,12725,0,1743673758,12965.611910779997,120.85232859000098,53343.10254264001 2025-04-03,09:49:20.000,93,11083492,12805,0,1743673759,12965.632119709997,120.92281989000185,53343.109529760004 2025-04-03,09:49:21.000,93,11083491,12525,0,1743673760,12965.632119709997,120.94396727999992,53343.11651688 2025-04-03,09:49:22.000,93,11083506,12565,0,1743673761,12965.719691739992,121.00036032000207,53343.09555552 2025-04-03,09:49:23.000,93,11083521,12805,0,1743673762,12965.760109599993,121.09199901000102,53343.0885684 2025-04-03,09:49:24.000,93,11083507,12605,0,1743673763,12965.807263770002,121.12019552999845,53343.07459416001 2025-04-03,09:49:25.000,93,11083468,12925,0,1743673764,12965.989144139989,121.14134292000381,53343.06760704 2025-04-03,09:49:26.000,93,11083475,12765,0,1743673765,12966.184497129994,121.26117813000019,53343.0885684 2025-04-03,09:49:27.000,93,11083541,12565,0,1743673766,12966.23838761,121.5360942000043,53343.03267144001 2025-04-03,09:49:28.000,93,11083528,13205,0,1743673767,12966.35290487999,121.7687154899977,53343.00472296001 2025-04-03,09:49:29.000,93,11083506,12685,0,1743673768,12966.43374059999,121.97314026000095,53343.02568432 2025-04-03,09:49:30.000,93,11083502,12805,0,1743673769,12966.42026798,122.0929754700046,53343.011710080005 2025-04-03,09:49:31.000,93,11083518,12765,0,1743673770,12966.39332273999,122.07887720999861,53343.03267144001 2025-04-03,09:49:32.000,93,11083517,12805,0,1743673771,12966.427004289995,121.95199287000287,53343.03267144001 2025-04-03,09:49:33.000,93,11083534,12965,0,1743673772,12966.507840009996,121.84625591999793,53342.98376160001 2025-04-03,09:49:34.000,93,11083500,12845,0,1743673773,12966.635829899991,121.80396114000177,53343.03267144001 2025-04-03,09:49:35.000,93,11083509,12685,0,1743673774,12966.736874549992,121.83215765999921,53343.03965856 2025-04-03,09:49:36.000,93,11083474,12765,0,1743673775,12966.770556099997,121.84625591999793,53343.02568432 2025-04-03,09:49:37.000,93,11083494,12605,0,1743673776,12966.851391819997,121.86035418000392,53342.97677448 2025-04-03,09:49:38.000,93,11083517,12445,0,1743673777,12966.905282300002,121.90264896000008,53342.96978736 2025-04-03,09:49:39.000,93,11083563,12925,0,1743673778,12966.837919199992,122.01543504000438,53343.060619920005 2025-04-03,09:49:40.000,93,11083559,12765,0,1743673779,12966.682984070001,122.14231938000012,53343.060619920005 2025-04-03,09:49:41.000,93,11083520,12925,0,1743673780,12966.595412039991,122.19166329000291,53343.06760704 2025-04-03,09:49:42.000,93,11083546,12765,0,1743673781,12966.54152156,122.27625285000249,53343.04664568 2025-04-03,09:49:43.000,93,11083499,12965,0,1743673782,12966.37311380999,122.339695020004,53343.03267144001 2025-04-03,09:49:44.000,93,11083535,12885,0,1743673783,12966.31922333,122.26920372000313,53343.06760704 2025-04-03,09:49:45.000,93,11083515,12925,0,1743673784,12966.33269594999,122.1634667699982,53343.10254264001 2025-04-03,09:49:46.000,93,11083520,12765,0,1743673785,12966.33943226,122.01543504000438,53343.130491120006 2025-04-03,09:49:47.000,93,11083471,12605,0,1743673786,12966.39332273999,121.881501570002,53343.1933752 2025-04-03,09:49:48.000,93,11083510,12685,0,1743673787,12966.37985012,121.70527332000347,53343.17241384001 2025-04-03,09:49:49.000,93,11083493,12805,0,1743673788,12966.19796975,121.59953636999853,53343.18638808 2025-04-03,09:49:50.000,93,11083496,12805,0,1743673789,12965.975671519998,121.38101334000385,53343.179400960005 2025-04-03,09:49:51.000,93,11083496,12565,0,1743673790,12965.888099489988,121.15544118000253,53343.179400960005 2025-04-03,09:49:52.000,93,11083484,12725,0,1743673791,12965.874626869998,121.09904814000038,53343.179400960005 2025-04-03,09:49:53.000,93,11083490,12965,0,1743673792,12965.935253659998,121.31052204000298,53343.1584396 2025-04-03,09:49:54.000,93,11083497,12485,0,1743673793,12965.982407829993,121.52904506999766,53343.1584396 2025-04-03,09:49:55.000,93,11083539,12685,0,1743673794,12966.043034619994,121.62773289000324,53343.18638808 2025-04-03,09:49:56.000,93,11083485,12805,0,1743673795,12966.069979859989,121.72642071000155,53343.21433656 2025-04-03,09:49:57.000,93,11083554,13045,0,1743673796,12966.056507239999,121.75461722999898,53343.27023352001 2025-04-03,09:49:58.000,93,11083496,13005,0,1743673797,12965.948726279988,121.71232245000283,53343.24228504001 2025-04-03,09:49:59.000,93,11083534,12485,0,1743673798,12965.874626869998,121.55019246000302,53343.28420776 2025-04-03,09:50:00.000,93,11083509,12765,0,1743673799,12965.827472700003,121.33166943000106,53343.277220640004 2025-04-03,09:50:01.000,93,11083507,13045,0,1743673800,12965.847681630003,121.14134292000381,53343.31914336001 2025-04-03,09:50:02.000,93,11083495,12725,0,1743673801,12965.935253659998,121.00740945000143,53343.31914336001 2025-04-03,09:50:03.000,93,11083501,12765,0,1743673802,12966.016089379998,121.12724465999781,53343.38901456001 2025-04-03,09:50:04.000,93,11083499,12965,0,1743673803,12966.083452479994,121.47970116000215,53343.347091840005 2025-04-03,09:50:05.000,93,11083515,13005,0,1743673804,12966.056507239999,121.9801893900003,53343.36106608 2025-04-03,09:50:06.000,93,11083479,12565,0,1743673805,12965.928517349988,122.20576155000163,53343.38901456001 2025-04-03,09:50:07.000,93,11083488,12805,0,1743673806,12965.820736389993,122.31149849999929,53343.38202744 2025-04-03,09:50:08.000,93,11083483,12805,0,1743673807,12965.807263770002,122.20576155000163,53343.38901456001 2025-04-03,09:50:09.000,93,11083494,12525,0,1743673808,12965.834209009998,122.03658243000245,53343.45189864 2025-04-03,09:50:10.000,93,11083490,12765,0,1743673809,12965.840945319993,121.89559983000072,53343.43792440001 2025-04-03,09:50:11.000,93,11083466,12525,0,1743673810,12965.787054840002,121.78986288000306,53343.47984712 2025-04-03,09:50:12.000,93,11083462,12925,0,1743673811,12965.726428050002,121.65592941000068,53343.50080848 2025-04-03,09:50:13.000,93,11083478,12965,0,1743673812,12965.679273879992,121.58543810999981,53343.45888576001 2025-04-03,09:50:14.000,93,11083482,12645,0,1743673813,12965.591701849997,121.57838898000045,53343.45189864 2025-04-03,09:50:15.000,93,11083536,12725,0,1743673814,12965.605174470002,121.71232245000283,53343.43792440001 2025-04-03,09:50:16.000,93,11083489,12765,0,1743673815,12965.510866129996,121.98723851999966,53343.41696304001 2025-04-03,09:50:17.000,93,11083477,12445,0,1743673816,12965.355930999991,122.24100719999842,53343.37504032 2025-04-03,09:50:18.000,93,11083505,12605,0,1743673817,12965.288567899996,122.40313718999823,53343.32613048 2025-04-03,09:50:19.000,93,11083496,12645,0,1743673818,12965.26162266,122.53002153000125,53343.31215624 2025-04-03,09:50:20.000,93,11083498,12885,0,1743673819,12965.20099587,122.51592327000253,53343.28420776 2025-04-03,09:50:21.000,93,11083487,12685,0,1743673820,12965.05953336,122.4736284899991,53343.29119488001 2025-04-03,09:50:22.000,93,11083480,12725,0,1743673821,12964.965225019994,122.50887414000317,53343.27023352001 2025-04-03,09:50:23.000,93,11083515,12965,0,1743673822,12964.945016089994,122.6216602200002,53343.228310800005 2025-04-03,09:50:24.000,93,11083470,12765,0,1743673823,12964.884389299994,122.82608499000344,53343.24927216001 2025-04-03,09:50:25.000,93,11083459,12925,0,1743673824,12964.709245239988,123.12919757999771,53343.228310800005 2025-04-03,09:50:26.000,93,11083528,12805,0,1743673825,12964.500419629992,123.30542583000351,53343.21433656 2025-04-03,09:50:27.000,93,11083525,12725,0,1743673826,12964.291594019996,123.43231016999925,53343.130491120006 2025-04-03,09:50:28.000,93,11083505,12485,0,1743673827,12964.089504719996,123.43231016999925,53343.13747824 2025-04-03,09:50:29.000,93,11083491,12765,0,1743673828,12963.93456958999,123.43231016999925,53343.130491120006 2025-04-03,09:50:30.000,93,11083518,12605,0,1743673829,12963.867206489995,123.34067148000031,53343.11651688 2025-04-03,09:50:31.000,93,11083539,12965,0,1743673830,12963.968251139995,123.27018017999944,53343.109529760004 2025-04-03,09:50:32.000,93,11083495,12725,0,1743673831,12963.95477851999,123.36886799999775,53343.109529760004 2025-04-03,09:50:33.000,93,11083525,12765,0,1743673832,12963.86047018,123.58739102999971,53343.11651688 2025-04-03,09:50:34.000,93,11083533,12605,0,1743673833,12963.786370769994,123.76361927999824,53343.08158128001 2025-04-03,09:50:35.000,93,11083517,12605,0,1743673834,12963.705535049994,123.89050362000125,53343.0885684 2025-04-03,09:50:36.000,93,11083529,12805,0,1743673835,12963.557336229998,124.02443709000363,53343.18638808 2025-04-03,09:50:37.000,93,11083510,12965,0,1743673836,12963.557336229998,124.06673186999978,53343.13747824 2025-04-03,09:50:38.000,93,11083490,12645,0,1743673837,12963.604490399994,124.1936162100028,53343.14446536 2025-04-03,09:50:39.000,93,11083505,12485,0,1743673838,12963.698798739999,124.36279533000197,53343.179400960005 2025-04-03,09:50:40.000,93,11083509,12605,0,1743673839,12963.719007669999,124.52492532000178,53343.12350400001 2025-04-03,09:50:41.000,93,11083497,12485,0,1743673840,12963.69206242999,124.68000618000224,53343.109529760004 2025-04-03,09:50:42.000,93,11083546,13205,0,1743673841,12963.597754089998,124.87033268999949,53343.20036232001 2025-04-03,09:50:43.000,93,11083553,12725,0,1743673842,12963.321565379993,125.07475746000273,53343.179400960005 2025-04-03,09:50:44.000,93,11083454,12485,0,1743673843,12963.112739769997,125.22983832000318,53343.14446536 2025-04-03,09:50:45.000,93,11083532,13205,0,1743673844,12962.83655105999,125.38491918000364,53343.109529760004 2025-04-03,09:50:46.000,93,11083511,12765,0,1743673845,12962.64119807,125.47655787000258,53343.08158128001 2025-04-03,09:50:47.000,93,11083482,12605,0,1743673846,12962.55362603999,125.44131221999851,53343.15145248001 2025-04-03,09:50:48.000,93,11083497,12805,0,1743673847,12962.56036235,125.42721395999979,53343.1584396 2025-04-03,09:50:49.000,93,11083538,12445,0,1743673848,12962.57383496999,125.44131221999851,53343.17241384001 2025-04-03,09:50:50.000,93,11083499,12965,0,1743673849,12962.51320817999,125.4906561300013,53343.22132368001 2025-04-03,09:50:51.000,93,11083486,12845,0,1743673850,12962.391954599989,125.5893439499996,53343.28420776 2025-04-03,09:50:52.000,93,11083506,12805,0,1743673851,12962.196601609998,125.69508090000454,53343.29119488001 2025-04-03,09:50:53.000,93,11083479,12965,0,1743673852,12961.987776000002,125.836063499999,53343.27023352001 2025-04-03,09:50:54.000,93,11083519,12885,0,1743673853,12961.839577179991,125.93475132000458,53343.30516912 2025-04-03,09:50:55.000,93,11083488,12925,0,1743673854,12961.738532529991,126.05458653000096,53343.36106608 2025-04-03,09:50:56.000,93,11083543,12885,0,1743673855,12961.832840869996,126.18147087000398,53343.43792440001 2025-04-03,09:50:57.000,93,11083455,12845,0,1743673856,12961.866522420001,126.46343607000017,53343.50080848 2025-04-03,09:50:58.000,93,11083438,12725,0,1743673857,12961.853049799996,126.76654866000172,53343.465872880006 2025-04-03,09:50:59.000,93,11083552,12805,0,1743673858,12961.785686700001,127.06966125000326,53343.52176984 2025-04-03,09:51:00.000,93,11083477,12805,0,1743673859,12961.66443312,127.38687210000353,53343.577666799996 2025-04-03,09:51:01.000,93,11083528,12605,0,1743673860,12961.45560750999,127.58424774000014,53343.64055088 2025-04-03,09:51:02.000,93,11083559,12925,0,1743673861,12961.35456285999,127.66883729999972,53343.72439632001 2025-04-03,09:51:03.000,93,11083503,13005,0,1743673862,12961.42192596,127.9014585900004,53343.801254640006 2025-04-03,09:51:04.000,93,11083506,13125,0,1743673863,12961.42192596,128.21866944000067,53343.80824176 2025-04-03,09:51:05.000,93,11083504,12765,0,1743673864,12961.448871199995,128.5429294200003,53343.93400992 2025-04-03,09:51:06.000,93,11083533,12685,0,1743673865,12961.448871199995,128.87423852999927,53343.90606144 2025-04-03,09:51:07.000,93,11083538,12965,0,1743673866,12961.48255275,129.0645650400038,53343.996894 2025-04-03,09:51:08.000,93,11083478,12645,0,1743673867,12961.56338847,129.17735112000082,53344.05977808001 2025-04-03,09:51:09.000,93,11083516,12445,0,1743673868,12961.68464205,129.3112845900032,53344.17855912001 2025-04-03,09:51:10.000,93,11083523,13085,0,1743673869,12961.826104560001,129.33948111000063,53344.248430319996 2025-04-03,09:51:11.000,93,11083485,12765,0,1743673870,12961.893467659997,129.32538285000192,53344.33926288 2025-04-03,09:51:12.000,93,11083586,12605,0,1743673871,12961.839577179991,129.29718633000448,53344.43009544 2025-04-03,09:51:13.000,93,11083513,13085,0,1743673872,12961.772214079996,129.31833372000256,53344.54887648 2025-04-03,09:51:14.000,93,11083455,12845,0,1743673873,12961.812631939996,129.29013719999784,53344.639709040006 2025-04-03,09:51:15.000,93,11083525,12685,0,1743673874,12961.812631939996,129.38177589000406,53344.84233552 2025-04-03,09:51:16.000,93,11083524,12445,0,1743673875,12961.819368249991,129.5580041400026,53344.93316808 2025-04-03,09:51:17.000,93,11083528,12765,0,1743673876,12961.832840869996,129.79062543000327,53344.98906504 2025-04-03,09:51:18.000,93,11083540,12805,0,1743673877,12961.893467659997,130.0655415000001,53345.121820320004 2025-04-03,09:51:19.000,93,11083488,12925,0,1743673878,12961.987776000002,130.2135732300012,53345.17771728 2025-04-03,09:51:20.000,93,11083542,12765,0,1743673879,12962.102293269993,130.22062236000056,53345.31745968 2025-04-03,09:51:21.000,93,11083478,12725,0,1743673880,12962.223546849993,130.35455583000294,53345.408292240005 2025-04-03,09:51:22.000,93,11083505,12605,0,1743673881,12962.331327809989,130.55193146999954,53345.5340604 2025-04-03,09:51:23.000,93,11083510,12765,0,1743673882,12962.365009359994,130.79865101999894,53345.63886720001 2025-04-03,09:51:24.000,93,11083492,12805,0,1743673883,12962.452581389989,130.91143710000324,53345.72271264 2025-04-03,09:51:25.000,93,11083532,12725,0,1743673884,12962.546889729994,130.97487927000475,53345.862455040005 2025-04-03,09:51:26.000,93,11083474,12805,0,1743673885,12962.627725449995,131.05946883000433,53345.93232624001 2025-04-03,09:51:27.000,93,11083544,12685,0,1743673886,12962.688352239995,131.17930404000072,53346.08604288 2025-04-03,09:51:28.000,93,11083528,12765,0,1743673887,12962.78266058,131.34143403000053,53346.19084968001 2025-04-03,09:51:29.000,93,11083521,12645,0,1743673888,12962.81634212999,131.54585880000377,53346.35155344 2025-04-03,09:51:30.000,93,11083497,12645,0,1743673889,12962.74224272,131.6586448800008,53346.45636024001 2025-04-03,09:51:31.000,93,11083480,12685,0,1743673890,12962.74224272,131.7855292200038,53346.582128400005 2025-04-03,09:51:32.000,93,11083533,12805,0,1743673891,12962.72203379,131.9335609500049,53346.70789656 2025-04-03,09:51:33.000,93,11083460,12765,0,1743673892,12962.68161593,132.05339616000128,53346.85462608 2025-04-03,09:51:34.000,93,11083488,12885,0,1743673893,12962.688352239995,132.14503485000023,53346.93847152001 2025-04-03,09:51:35.000,93,11083461,12765,0,1743673894,12962.69508854999,132.19437876000302,53347.0712268 2025-04-03,09:51:36.000,93,11083497,12845,0,1743673895,12962.80286951,132.2789683200026,53347.2109692 2025-04-03,09:51:37.000,93,11083557,12605,0,1743673896,12962.98474988,132.34945962000347,53347.29481464001 2025-04-03,09:51:38.000,93,11083493,12685,0,1743673897,12963.085794530001,132.3776561400009,53347.371672960006 2025-04-03,09:51:39.000,93,11083459,12725,0,1743673898,12963.213784419997,132.525687870002,53347.46250552001 2025-04-03,09:51:40.000,93,11083481,12725,0,1743673899,12963.287883830002,132.7230635099986,53347.5952608 2025-04-03,09:51:41.000,93,11083522,12605,0,1743673900,12963.516918369998,132.94863566999993,53347.665132 2025-04-03,09:51:42.000,93,11083523,12805,0,1743673901,12963.631435639989,133.25174826000148,53347.7350032 2025-04-03,09:51:43.000,93,11083452,13005,0,1743673902,12963.69206242999,133.43502563999937,53347.79788728001 2025-04-03,09:51:44.000,93,11083531,12685,0,1743673903,12963.719007669999,133.33633782000106,53347.9096812 2025-04-03,09:51:45.000,93,11083499,12885,0,1743673904,12963.725743979994,133.25879739000084,53348.06339784001 2025-04-03,09:51:46.000,93,11083542,12925,0,1743673905,12963.75268921999,133.2940430400049,53348.12628192 2025-04-03,09:51:47.000,93,11083513,12645,0,1743673906,12963.84026125,133.2658465200002,53348.24506296 2025-04-03,09:51:48.000,93,11083487,12525,0,1743673907,12963.91436065999,133.31519043000299,53348.33589552 2025-04-03,09:51:49.000,93,11083479,12565,0,1743673908,12963.95477851999,133.42797651,53348.475637920004 2025-04-03,09:51:50.000,93,11083526,12925,0,1743673909,12964.069295789996,133.5760082400011,53348.62236744 2025-04-03,09:51:51.000,93,11083516,12845,0,1743673910,12964.12318627,133.74518736000027,53348.65730304001 2025-04-03,09:51:52.000,93,11083497,12565,0,1743673911,12964.129922579996,133.95666126000287,53348.73416136001 2025-04-03,09:51:53.000,93,11083487,12645,0,1743673912,12964.049086859995,134.10469299000397,53348.90185224001 2025-04-03,09:51:54.000,93,11083432,12725,0,1743673913,12963.97498744999,134.0976438600046,53348.9577492 2025-04-03,09:51:55.000,93,11083511,12565,0,1743673914,12963.988460069995,133.9355138700048,53349.04159464001 2025-04-03,09:51:56.000,93,11083501,12685,0,1743673915,12964.008668999995,133.80862953000178,53349.15338856 2025-04-03,09:51:57.000,93,11083495,12805,0,1743673916,12964.08276841,133.70994171000348,53349.28614384001 2025-04-03,09:51:58.000,93,11083480,12725,0,1743673917,12964.244439850001,133.5407625900043,53349.363002160004 2025-04-03,09:51:59.000,93,11083454,12605,0,1743673918,12964.284857710001,133.48436955000216,53349.46082184 2025-04-03,09:52:00.000,93,11083470,12485,0,1743673919,12964.372429739997,133.42092738000065,53349.59357712001 2025-04-03,09:52:01.000,93,11083543,12565,0,1743673920,12964.338748189992,133.3645343399985,53349.698383920004 2025-04-03,09:52:02.000,93,11083500,12725,0,1743673921,12964.210758299996,133.34338695000042,53349.75428088 2025-04-03,09:52:03.000,93,11083521,12565,0,1743673922,12964.190549369996,133.25174826000148,53349.94992024 2025-04-03,09:52:04.000,93,11083496,12965,0,1743673923,12964.311802949996,133.00502871000208,53350.033765680004 2025-04-03,09:52:05.000,93,11083469,12525,0,1743673924,12964.513892249997,132.88519349999842,53350.173508080006 2025-04-03,09:52:06.000,93,11083492,12765,0,1743673925,12964.682299999993,132.91339002000313,53350.29228912001 2025-04-03,09:52:07.000,93,11083503,13005,0,1743673926,12964.790080959989,133.1812569600006,53350.41107016001 2025-04-03,09:52:08.000,93,11083488,12725,0,1743673927,12964.850707749989,133.34338695000042,53350.557799680006 2025-04-03,09:52:09.000,93,11083487,12605,0,1743673928,12964.884389299994,133.39977999000257,53350.64863224001 2025-04-03,09:52:10.000,93,11083544,12405,0,1743673929,12964.850707749989,133.37158346999786,53350.80234888 2025-04-03,09:52:11.000,93,11083502,12605,0,1743673930,12964.830498819989,133.28699390999827,53350.893181440006 2025-04-03,09:52:12.000,93,11083551,12445,0,1743673931,12964.823762509994,133.28699390999827,53351.039910960004 2025-04-03,09:52:13.000,93,11083500,12965,0,1743673932,12964.89112560999,133.35043607999978,53351.15170488001 2025-04-03,09:52:14.000,93,11083471,12885,0,1743673933,12964.965225019994,133.28699390999827,53351.2634988 2025-04-03,09:52:15.000,93,11083523,12725,0,1743673934,12965.13363276999,133.32223956000234,53351.35433136 2025-04-03,09:52:16.000,93,11083524,12805,0,1743673935,12965.2212048,133.3786326000045,53351.48009952 2025-04-03,09:52:17.000,93,11083494,12605,0,1743673936,12965.268358969995,133.4773204200028,53351.63381616001 2025-04-03,09:52:18.000,93,11083466,12765,0,1743673937,12965.23467741999,133.49846781000088,53351.73862296 2025-04-03,09:52:19.000,93,11083519,12685,0,1743673938,12965.27509527999,133.50551694000023,53351.85041688001 2025-04-03,09:52:20.000,93,11083503,12645,0,1743673939,12965.25488634999,133.44912389999809,53351.9622108 2025-04-03,09:52:21.000,93,11083531,12885,0,1743673940,12965.21446848999,133.37158346999786,53352.08797896001 2025-04-03,09:52:22.000,93,11083537,12925,0,1743673941,12965.086478599995,133.44912389999809,53352.18579864001 2025-04-03,09:52:23.000,93,11083527,12525,0,1743673942,12964.99217025999,133.64649954000197,53352.213747120004 2025-04-03,09:52:24.000,93,11083510,12965,0,1743673943,12964.904598229994,133.7240399700022,53352.332528160005 2025-04-03,09:52:25.000,93,11083504,12765,0,1743673944,12964.857444059999,133.7874821400037,53352.43733496 2025-04-03,09:52:26.000,93,11083530,12605,0,1743673945,12964.810289889989,133.85092430999794,53352.47227056001 2025-04-03,09:52:27.000,93,11083465,12885,0,1743673946,12964.790080959989,134.09059472999797,53352.59105160001 2025-04-03,09:52:28.000,93,11083429,12605,0,1743673947,12964.702508929993,134.2527247199978,53352.65393568 2025-04-03,09:52:29.000,93,11083514,13085,0,1743673948,12964.641882139993,134.5276407900019,53352.74476824 2025-04-03,09:52:30.000,93,11083514,12525,0,1743673949,12964.621673209993,134.6263286100002,53352.81463944 2025-04-03,09:52:31.000,93,11083523,12725,0,1743673950,12964.641882139993,134.68272165000235,53352.884510640004 2025-04-03,09:52:32.000,93,11083481,12525,0,1743673951,12964.756399409998,134.76026208000258,53352.98931744 2025-04-03,09:52:33.000,93,11083517,12765,0,1743673952,12964.93154346999,134.85894990000088,53353.10809848 2025-04-03,09:52:34.000,93,11083449,12845,0,1743673953,12965.05279704999,135.04927640999813,53353.15700832 2025-04-03,09:52:35.000,93,11083483,12645,0,1743673954,12965.187523249995,135.32419248000224,53353.240853760006 2025-04-03,09:52:36.000,93,11083459,12645,0,1743673955,12965.28183159,135.45107681999798,53353.35963480001 2025-04-03,09:52:37.000,93,11083506,12485,0,1743673956,12965.369403619996,135.37353638999775,53353.45046736001 2025-04-03,09:52:38.000,93,11083487,12605,0,1743673957,12965.531075059997,135.21845553000458,53353.61117112 2025-04-03,09:52:39.000,93,11083479,12725,0,1743673958,12965.537811369992,135.19025900999986,53353.68104232 2025-04-03,09:52:40.000,93,11083508,12885,0,1743673959,12965.578229229992,135.28894682999817,53353.77187488 2025-04-03,09:52:41.000,93,11083476,12685,0,1743673960,12965.753373289997,135.2818976999988,53353.92559152 2025-04-03,09:52:42.000,93,11083544,12765,0,1743673961,12966.083452479994,135.30304509000416,53354.058346800004 2025-04-03,09:52:43.000,93,11083512,12445,0,1743673962,12966.37985012,135.4792733400027,53354.14917936001 2025-04-03,09:52:44.000,93,11083514,12645,0,1743673963,12966.595412039991,135.73304202000145,53354.32385736 2025-04-03,09:52:45.000,93,11083521,12605,0,1743673964,12966.824446580002,135.8881228800019,53354.45661264001 2025-04-03,09:52:46.000,93,11083537,12885,0,1743673965,12967.013063259998,136.09254764999787,53354.5474452 2025-04-03,09:52:47.000,93,11083531,12805,0,1743673966,12967.120844219993,136.1841863400041,53354.65923912 2025-04-03,09:52:48.000,93,11083519,13165,0,1743673967,12967.275779349999,136.24762850999832,53354.77802016 2025-04-03,09:52:49.000,93,11083518,12725,0,1743673968,12967.37008768999,136.40270936999877,53354.94571104 2025-04-03,09:52:50.000,93,11083489,12765,0,1743673969,12967.484604959995,136.46615154000028,53355.11340192 2025-04-03,09:52:51.000,93,11083466,12725,0,1743673970,12967.423978169994,136.63533065999945,53355.22519584001 2025-04-03,09:52:52.000,93,11083482,12845,0,1743673971,12967.336406139999,136.84680456000206,53355.37891248 2025-04-03,09:52:53.000,93,11083530,12845,0,1743673972,12967.282515659994,137.05122932999802,53355.51166776001 2025-04-03,09:52:54.000,93,11083529,12645,0,1743673973,12967.134316839998,137.25565410000127,53355.61647456 2025-04-03,09:52:55.000,93,11083523,12845,0,1743673974,12967.093898979998,137.44598060999851,53355.74922984001 2025-04-03,09:52:56.000,93,11083523,12725,0,1743673975,12967.141053149993,137.58696321000025,53355.868010879996 2025-04-03,09:52:57.000,93,11083505,12725,0,1743673976,12967.309460899989,137.74909320000006,53355.95884344 2025-04-03,09:52:58.000,93,11083482,12965,0,1743673977,12967.47113233999,137.96761623000202,53356.12653432 2025-04-03,09:52:59.000,93,11083489,12805,0,1743673978,12967.65301270999,138.06630405000033,53356.21037976001 2025-04-03,09:53:00.000,93,11083542,13085,0,1743673979,12967.861838320001,137.91122318999987,53356.32916080001 2025-04-03,09:53:01.000,93,11083517,12605,0,1743673980,12968.036982379992,137.84778101999837,53356.46890320001 2025-04-03,09:53:02.000,93,11083535,12685,0,1743673981,12968.144763340002,137.78433885000413,53356.58768424001 2025-04-03,09:53:03.000,93,11083532,12805,0,1743673982,12968.266016920003,137.7067984200039,53356.75537512001 2025-04-03,09:53:04.000,93,11083498,12925,0,1743673983,12968.441160979994,137.52352103999874,53356.84620768 2025-04-03,09:53:05.000,93,11083532,12805,0,1743673984,12968.535469319999,137.44598060999851,53356.96498872 2025-04-03,09:53:06.000,93,11083521,12405,0,1743673985,12968.596096109999,137.40368583000236,53357.08376976 2025-04-03,09:53:07.000,93,11083509,12845,0,1743673986,12968.60956872999,137.30499801000406,53357.21652504001 2025-04-03,09:53:08.000,93,11083470,12565,0,1743673987,12968.542205629994,137.41778409000108,53357.272422 2025-04-03,09:53:09.000,93,11083461,12765,0,1743673988,12968.683668139995,137.4953245200013,53357.38421592001 2025-04-03,09:53:10.000,93,11083550,12845,0,1743673989,12968.784712789995,137.55171756000345,53357.482035600005 2025-04-03,09:53:11.000,93,11083518,12765,0,1743673990,12968.85207588999,137.61515972999769,53357.579855280004 2025-04-03,09:53:12.000,93,11083492,13045,0,1743673991,12969.007011019996,137.63630712000304,53357.63575224 2025-04-03,09:53:13.000,93,11083505,12605,0,1743673992,12969.128264599996,137.73499494000134,53357.70562344 2025-04-03,09:53:14.000,93,11083463,12765,0,1743673993,12969.168682459996,137.75614232999942,53357.88728856001 2025-04-03,09:53:15.000,93,11083544,12725,0,1743673994,12969.188891389997,137.83368275999965,53357.964146880004 2025-04-03,09:53:16.000,93,11083523,12725,0,1743673995,12969.242781870002,138.00286187999882,53358.103889280006 2025-04-03,09:53:17.000,93,11083526,12925,0,1743673996,12969.242781870002,138.29187621000165,53358.14581200001 2025-04-03,09:53:18.000,93,11083526,12645,0,1743673997,12969.175418769992,138.66548010000406,53358.20869608 2025-04-03,09:53:19.000,93,11083434,12765,0,1743673998,12969.141737220001,138.9403961700009,53358.27856728 2025-04-03,09:53:20.000,93,11083524,12845,0,1743673999,12969.182155080001,139.16596833000222,53358.40433544 2025-04-03,09:53:21.000,93,11083504,12645,0,1743674000,12969.262990800002,139.32809832000203,53358.495168 2025-04-03,09:53:22.000,93,11083534,12645,0,1743674001,12969.384244380002,139.5607196100027,53358.57202632 2025-04-03,09:53:23.000,93,11083514,12605,0,1743674002,12969.552652129998,139.76514437999867,53358.66285888 2025-04-03,09:53:24.000,93,11083440,12925,0,1743674003,12969.680642019994,139.8920287200017,53358.753691440004 2025-04-03,09:53:25.000,93,11083550,12965,0,1743674004,12969.815368219999,140.03301132000342,53358.823562640006 2025-04-03,09:53:26.000,93,11083502,12725,0,1743674005,12970.03093013999,140.1035026200043,53358.96330504001 2025-04-03,09:53:27.000,93,11083550,12685,0,1743674006,12970.1387111,140.0541587100015,53359.07509896 2025-04-03,09:53:28.000,93,11083533,12725,0,1743674007,12970.246492059996,139.9554708900032,53359.110034560006 2025-04-03,09:53:29.000,93,11083513,12645,0,1743674008,12970.19260157999,140.11055175000365,53359.207854240005 2025-04-03,09:53:30.000,93,11083510,12765,0,1743674009,12970.044402759995,140.32202564999898,53359.31964816001 2025-04-03,09:53:31.000,93,11083555,12645,0,1743674010,12969.91641287,140.49120476999815,53359.29169968 2025-04-03,09:53:32.000,93,11083572,12805,0,1743674011,12969.963567039995,140.5123521600035,53359.38951936 2025-04-03,09:53:33.000,93,11083552,12685,0,1743674012,12970.03766645,140.54054868000094,53359.4034936 2025-04-03,09:53:34.000,93,11083532,13005,0,1743674013,12970.084820619995,140.68153128000267,53359.41746784001 2025-04-03,09:53:35.000,93,11083542,12845,0,1743674014,12970.17239264999,140.87890691999928,53359.45240344 2025-04-03,09:53:36.000,93,11083572,12565,0,1743674015,12970.246492059996,141.11857733999932,53359.473364800004 2025-04-03,09:53:37.000,93,11083590,12485,0,1743674016,12970.233019439991,141.35119863,53359.5083004 2025-04-03,09:53:38.000,93,11083546,12685,0,1743674017,12970.17912896,141.55562340000324,53359.46637768001 2025-04-03,09:53:39.000,93,11083466,12685,0,1743674018,12970.11850217,141.80234295000264,53359.473364800004 2025-04-03,09:53:40.000,93,11083510,12925,0,1743674019,12970.03093013999,142.04201337000268,53359.5083004 2025-04-03,09:53:41.000,93,11083533,12805,0,1743674020,12970.044402759995,142.0913572799982,53359.5083004 2025-04-03,09:53:42.000,93,11083543,12525,0,1743674021,12970.024193829995,142.07020989000011,53359.52227464 2025-04-03,09:53:43.000,93,11083508,12765,0,1743674022,12970.01745752,142.0067677199986,53359.52926176 2025-04-03,09:53:44.000,93,11083519,12805,0,1743674023,12969.97030334999,141.91512902999966,53359.55721024 2025-04-03,09:53:45.000,93,11083523,12605,0,1743674024,12969.80863190999,141.73890078000113,53359.5781716 2025-04-03,09:53:46.000,93,11083537,12685,0,1743674025,12969.606542609989,141.61201643999811,53359.55721024 2025-04-03,09:53:47.000,93,11083512,12685,0,1743674026,12969.492025339998,141.40759167000215,53359.56419736001 2025-04-03,09:53:48.000,93,11083503,12765,0,1743674027,12969.424662240002,141.14677386000403,53359.62708144 2025-04-03,09:53:49.000,93,11083472,12805,0,1743674028,12969.444871170002,140.94939822000015,53359.62009432 2025-04-03,09:53:50.000,93,11083568,12925,0,1743674029,12969.552652129998,140.87185778999992,53359.67599128 2025-04-03,09:53:51.000,93,11083495,12805,0,1743674030,12969.552652129998,141.01988952000102,53359.641055680004 2025-04-03,09:53:52.000,93,11083475,12605,0,1743674031,12969.559388439993,141.37234601999808,53359.717914 2025-04-03,09:53:53.000,93,11083489,12765,0,1743674032,12969.518970579993,141.6613603500009,53359.710926880005 2025-04-03,09:53:54.000,93,11083542,12845,0,1743674033,12969.471816409998,141.82349034000072,53359.662017040006 2025-04-03,09:53:55.000,93,11083507,12965,0,1743674034,12969.364035450002,141.9715220700018,53359.73188824001 2025-04-03,09:53:56.000,93,11083512,12925,0,1743674035,12969.296672349992,141.87988338000287,53359.73887536 2025-04-03,09:53:57.000,93,11083508,12885,0,1743674036,12969.249518179997,141.809392080002,53359.780798080006 2025-04-03,09:53:58.000,93,11083506,12805,0,1743674037,12969.202364010001,141.76709729999857,53359.85066928001 2025-04-03,09:53:59.000,93,11083543,12805,0,1743674038,12969.269727109997,141.92217815999902,53359.84368216 2025-04-03,09:54:00.000,93,11083529,12685,0,1743674039,12969.397716999993,141.97857120000117,53359.878617760005 2025-04-03,09:54:01.000,93,11083467,12965,0,1743674040,12969.539179509993,142.09840641000483,53359.94150184001 2025-04-03,09:54:02.000,93,11083496,12765,0,1743674041,12969.754741429999,142.0067677199986,53359.976437440004 2025-04-03,09:54:03.000,93,11083483,12605,0,1743674042,12969.89620394,142.09840641000483,53360.06028288 2025-04-03,09:54:04.000,93,11083499,13005,0,1743674043,12969.822104529994,142.30988031000015,53360.01836016001 2025-04-03,09:54:05.000,93,11083491,12525,0,1743674044,12969.815368219999,142.4297155200038,53360.095218480004 2025-04-03,09:54:06.000,93,11083504,12645,0,1743674045,12969.86925869999,142.53545247000147,53360.13714120001 2025-04-03,09:54:07.000,93,11083476,12685,0,1743674046,12969.902940249995,142.52135421000276,53360.1022056 2025-04-03,09:54:08.000,93,11083470,12605,0,1743674047,12969.92988548999,142.4508629100019,53360.17906392 2025-04-03,09:54:09.000,93,11083463,12525,0,1743674048,12970.084820619995,142.37332248000166,53360.25592224001 2025-04-03,09:54:10.000,93,11083514,12645,0,1743674049,12970.13197478999,142.32397856999887,53360.22098664 2025-04-03,09:54:11.000,93,11083483,12925,0,1743674050,12970.17239264999,142.32397856999887,53360.23496088001 2025-04-03,09:54:12.000,93,11083516,12485,0,1743674051,12970.19260157999,142.11250467000355,53360.29784496 2025-04-03,09:54:13.000,93,11083501,12885,0,1743674052,12970.233019439991,141.90103077000094,53360.36072904 2025-04-03,09:54:14.000,93,11083501,12725,0,1743674053,12970.293646229991,141.63316383000347,53360.33976768 2025-04-03,09:54:15.000,93,11083527,12845,0,1743674054,12970.206074199996,141.4005425400028,53360.40963888 2025-04-03,09:54:16.000,93,11083481,12845,0,1743674055,12970.17239264999,141.33005124000192,53360.40265176001 2025-04-03,09:54:17.000,93,11083446,12645,0,1743674056,12970.19260157999,141.27365819999977,53360.40265176001 2025-04-03,09:54:18.000,93,11083529,12765,0,1743674057,12970.300382540001,141.18201951000083,53360.381690400005 2025-04-03,09:54:19.000,93,11083512,12525,0,1743674058,12970.300382540001,141.03398777999973,53360.40265176001 2025-04-03,09:54:20.000,93,11083468,12845,0,1743674059,12970.25996468,140.91415257000335,53360.43758736 2025-04-03,09:54:21.000,93,11083465,12685,0,1743674060,12970.246492059996,140.8084156199984,53360.36771616 2025-04-03,09:54:22.000,93,11083487,12725,0,1743674061,12970.125238479995,140.82956301000377,53360.42361312001 2025-04-03,09:54:23.000,93,11083499,12765,0,1743674062,12969.97703966,140.7943173599997,53360.479510080004 2025-04-03,09:54:24.000,93,11083478,12805,0,1743674063,12969.86925869999,140.78726823000034,53360.430600240004 2025-04-03,09:54:25.000,93,11083510,12885,0,1743674064,12969.862522389994,140.66743302000395,53360.479510080004 2025-04-03,09:54:26.000,93,11083477,12525,0,1743674065,12969.95683073,140.3361239099977,53360.42361312001 2025-04-03,09:54:27.000,93,11083500,12805,0,1743674066,12970.07808431,140.11055175000365,53360.430600240004 2025-04-03,09:54:28.000,93,11083446,12845,0,1743674067,12970.03766645,140.18809218000388,53360.381690400005 2025-04-03,09:54:29.000,93,11083522,12645,0,1743674068,12970.05787538,140.37136956000177,53360.39566464 2025-04-03,09:54:30.000,93,11083513,12645,0,1743674069,12970.03766645,140.56874519999838,53360.3467548 2025-04-03,09:54:31.000,93,11083517,12725,0,1743674070,12970.01745752,140.6744821500033,53360.311819200004 2025-04-03,09:54:32.000,93,11083487,12925,0,1743674071,12969.89620394,140.66743302000395,53360.311819200004 2025-04-03,09:54:33.000,93,11083503,12925,0,1743674072,12969.741268809994,140.6744821500033,53360.27688360001 2025-04-03,09:54:34.000,93,11083497,12805,0,1743674073,12969.653696779998,140.51940129000286,53360.33976768 2025-04-03,09:54:35.000,93,11083499,12525,0,1743674074,12969.579597369993,140.39251694999984,53360.30483208001 2025-04-03,09:54:36.000,93,11083553,12685,0,1743674075,12969.512234269998,140.31497651999962,53360.24893512 2025-04-03,09:54:37.000,93,11083493,12685,0,1743674076,12969.505497959988,140.16694478999852,53360.24893512 2025-04-03,09:54:38.000,93,11083470,12565,0,1743674077,12969.498761649993,140.0541587100015,53360.27688360001 2025-04-03,09:54:39.000,93,11083523,12685,0,1743674078,12969.465080100003,139.94137263000448,53360.262909360004 2025-04-03,09:54:40.000,93,11083519,12525,0,1743674079,12969.471816409998,139.8920287200017,53360.241948 2025-04-03,09:54:41.000,93,11083479,12925,0,1743674080,12969.417925929993,139.63826004000293,53360.22797376 2025-04-03,09:54:42.000,93,11083485,12605,0,1743674081,12969.458343789993,139.32104919000267,53360.20701240001 2025-04-03,09:54:43.000,93,11083480,12725,0,1743674082,12969.532443199998,139.01793660000112,53360.22797376 2025-04-03,09:54:44.000,93,11083454,12685,0,1743674083,12969.727796189989,138.8558066100013,53360.25592224001 2025-04-03,09:54:45.000,93,11083510,12845,0,1743674084,12969.822104529994,138.83465922000323,53360.22098664 2025-04-03,09:54:46.000,93,11083489,12885,0,1743674085,12969.923149179995,138.92629791000218,53360.19303816 2025-04-03,09:54:47.000,93,11083493,12645,0,1743674086,12969.983775969995,139.0038383400024,53360.144128320004 2025-04-03,09:54:48.000,93,11083498,12685,0,1743674087,12970.03766645,139.01088747000176,53360.19303816 2025-04-03,09:54:49.000,93,11083452,12765,0,1743674088,12970.044402759995,138.86285574000067,53360.1720768 2025-04-03,09:54:50.000,93,11083491,12445,0,1743674089,12969.97030334999,138.72187313999893,53360.17906392 2025-04-03,09:54:51.000,93,11083545,12845,0,1743674090,12969.9366218,138.53154663000169,53360.17906392 2025-04-03,09:54:52.000,93,11083492,12645,0,1743674091,12969.78842297999,138.47515358999954,53360.05329576 2025-04-03,09:54:53.000,93,11083489,12765,0,1743674092,12969.579597369993,138.3623675100025,53360.144128320004 2025-04-03,09:54:54.000,93,11083466,13125,0,1743674093,12969.357299139992,138.30597447000036,53360.10919272001 2025-04-03,09:54:55.000,93,11083487,12765,0,1743674094,12969.256254489992,138.22843404000014,53360.08124424 2025-04-03,09:54:56.000,93,11083468,12805,0,1743674095,12969.148473529996,138.0874514399984,53360.046308640005 2025-04-03,09:54:57.000,93,11083455,12605,0,1743674096,12969.101319360001,138.0522057900016,53360.07425712 2025-04-03,09:54:58.000,93,11083501,12645,0,1743674097,12969.135000909992,138.0381075300029,53359.98342456 2025-04-03,09:54:59.000,93,11083481,12685,0,1743674098,12969.074374119991,138.07335317999969,53359.96945032001 2025-04-03,09:55:00.000,93,11083504,12805,0,1743674099,12969.094583049991,138.20728665000206,53359.976437440004 2025-04-03,09:55:01.000,93,11083525,12845,0,1743674100,12969.114791979991,138.172040999998,53359.90656624 2025-04-03,09:55:02.000,93,11083516,13125,0,1743674101,12969.155209839992,138.08040230999904,53359.84368216 2025-04-03,09:55:03.000,93,11083490,12845,0,1743674102,12969.256254489992,138.06630405000033,53359.84368216 2025-04-03,09:55:04.000,93,11083516,12565,0,1743674103,12969.377508069992,138.06630405000033,53359.829707920006 2025-04-03,09:55:05.000,93,11083521,13005,0,1743674104,12969.532443199998,138.1508936099999,53359.82272080001 2025-04-03,09:55:06.000,93,11083540,12605,0,1743674105,12969.707587259989,138.24253229999886,53359.84368216 2025-04-03,09:55:07.000,93,11083530,12645,0,1743674106,12969.87599501,138.298925340001,53359.83669504 2025-04-03,09:55:08.000,93,11083519,12685,0,1743674107,12969.97030334999,138.2848270800023,53359.89957912001 2025-04-03,09:55:09.000,93,11083534,12725,0,1743674108,12970.05113906999,138.2848270800023,53359.89957912001 2025-04-03,09:55:10.000,93,11083494,12845,0,1743674109,12970.084820619995,138.3482692500038,53359.927527600004 2025-04-03,09:55:11.000,93,11083510,12685,0,1743674110,12970.13197478999,138.39056402999995,53359.86464352 2025-04-03,09:55:12.000,93,11083437,12965,0,1743674111,12970.273437299991,138.43990794000274,53359.927527600004 2025-04-03,09:55:13.000,93,11083492,12805,0,1743674112,12970.408163499997,138.4822027199989,53359.948488960006 2025-04-03,09:55:14.000,93,11083479,12765,0,1743674113,12970.522680770002,138.39056402999995,53360.0323344 2025-04-03,09:55:15.000,93,11083514,12885,0,1743674114,12970.664143280002,138.31302359999972,53360.046308640005 2025-04-03,09:55:16.000,93,11083521,12965,0,1743674115,12970.792133169998,138.15794273999927,53360.144128320004 2025-04-03,09:55:17.000,93,11083521,12965,0,1743674116,12970.771924239998,138.09450056999776,53360.15111544 2025-04-03,09:55:18.000,93,11083482,12605,0,1743674117,12970.724770069988,138.00991100999818,53360.24893512 2025-04-03,09:55:19.000,93,11083526,12885,0,1743674118,12970.691088519998,137.840731889999,53360.29784496 2025-04-03,09:55:20.000,93,11083523,12765,0,1743674119,12970.697824829993,137.69974929000455,53360.35374192001 2025-04-03,09:55:21.000,93,11083565,12645,0,1743674120,12970.610252799997,137.61515972999769,53360.37470328001 2025-04-03,09:55:22.000,93,11083524,13005,0,1743674121,12970.522680770002,137.58696321000025,53360.46553584 2025-04-03,09:55:23.000,93,11083523,12845,0,1743674122,12970.556362319992,137.50237365000066,53360.4864972 2025-04-03,09:55:24.000,93,11083463,12565,0,1743674123,12970.563098630002,137.41073496000172,53360.51444568 2025-04-03,09:55:25.000,93,11083475,12765,0,1743674124,12970.556362319992,137.3472927900002,53360.52841992 2025-04-03,09:55:26.000,93,11083532,12925,0,1743674125,12970.630461729997,137.38958757000364,53360.4864972 2025-04-03,09:55:27.000,93,11083537,12885,0,1743674126,12970.670879589998,137.38958757000364,53360.549381280005 2025-04-03,09:55:28.000,93,11083527,12885,0,1743674127,12970.724770069988,137.4953245200013,53360.57732976 2025-04-03,09:55:29.000,93,11083513,12765,0,1743674128,12970.670879589998,137.62925799000368,53360.58431688 2025-04-03,09:55:30.000,93,11083548,12845,0,1743674129,12970.515944459992,137.84778101999837,53360.5563684 2025-04-03,09:55:31.000,93,11083540,13045,0,1743674130,12970.340800400001,138.02400927000417,53360.549381280005 2025-04-03,09:55:32.000,93,11083535,12485,0,1743674131,12970.185865269996,138.0874514399984,53360.56335552 2025-04-03,09:55:33.000,93,11083508,12845,0,1743674132,12970.084820619995,138.12974622000183,53360.56335552 2025-04-03,09:55:34.000,93,11083510,12685,0,1743674133,12969.92988548999,138.2002375200027,53360.50745856 2025-04-03,09:55:35.000,93,11083527,12765,0,1743674134,12969.76821404999,138.1508936099999,53360.59130400001 2025-04-03,09:55:36.000,93,11083526,12925,0,1743674135,12969.559388439993,138.0522057900016,53360.53540704 2025-04-03,09:55:37.000,93,11083519,13085,0,1743674136,12969.498761649993,137.93237057999795,53360.51444568 2025-04-03,09:55:38.000,93,11083531,12485,0,1743674137,12969.512234269998,137.88302667000244,53360.4864972 2025-04-03,09:55:39.000,93,11083519,12605,0,1743674138,12969.633487849998,137.9394197100046,53360.52143280001 2025-04-03,09:55:40.000,93,11083525,12925,0,1743674139,12969.754741429999,138.0522057900016,53360.45854872 2025-04-03,09:55:41.000,93,11083507,12845,0,1743674140,12969.9366218,138.17909013000462,53360.479510080004 2025-04-03,09:55:42.000,93,11083499,12645,0,1743674141,12970.05113906999,138.34122012000444,53360.43758736 2025-04-03,09:55:43.000,93,11083527,12965,0,1743674142,12970.03093013999,138.35531838000315,53360.43758736 2025-04-03,09:55:44.000,93,11083487,12925,0,1743674143,12969.97030334999,138.32007272999908,53360.43758736 2025-04-03,09:55:45.000,93,11083503,12525,0,1743674144,12969.86925869999,138.2002375200027,53360.430600240004 2025-04-03,09:55:46.000,93,11083532,12805,0,1743674145,12969.97030334999,138.12269709000248,53360.45854872 2025-04-03,09:55:47.000,93,11083533,12885,0,1743674146,12970.03093013999,138.11564796000312,53360.479510080004 2025-04-03,09:55:48.000,93,11083566,12485,0,1743674147,12970.13197478999,138.22843404000014,53360.451561600006 2025-04-03,09:55:49.000,93,11083537,12845,0,1743674148,12970.15892003,138.4822027199989,53360.46553584 2025-04-03,09:55:50.000,93,11083562,12525,0,1743674149,12970.15892003,138.66548010000406,53360.47252296001 2025-04-03,09:55:51.000,93,11083516,12885,0,1743674150,12970.1387111,138.70072575000086,53360.44457448001 2025-04-03,09:55:52.000,93,11083537,12965,0,1743674151,12969.963567039995,138.6936766200015,53360.40265176001 2025-04-03,09:55:53.000,93,11083531,12765,0,1743674152,12969.822104529994,138.50335011000425,53360.43758736 2025-04-03,09:55:54.000,93,11083458,12565,0,1743674153,12969.660433089994,138.298925340001,53360.43758736 2025-04-03,09:55:55.000,93,11083537,13045,0,1743674154,12969.397716999993,138.1508936099999,53360.430600240004 2025-04-03,09:55:56.000,93,11083478,12725,0,1743674155,12969.195627699992,138.0874514399984,53360.40265176001 2025-04-03,09:55:57.000,93,11083499,12565,0,1743674156,12969.128264599996,138.0522057900016,53360.416626 2025-04-03,09:55:58.000,93,11083534,13005,0,1743674157,12969.108055669996,138.08040230999904,53360.42361312001 2025-04-03,09:55:59.000,93,11083520,12685,0,1743674158,12969.121528290001,138.12269709000248,53360.40963888 2025-04-03,09:56:00.000,93,11083506,12885,0,1743674159,12969.067637809996,138.2636796900042,53360.451561600006 2025-04-03,09:56:01.000,93,11083510,12805,0,1743674160,12969.007011019996,138.298925340001,53360.43758736 2025-04-03,09:56:02.000,93,11083549,12645,0,1743674161,12968.91270267999,138.12269709000248,53360.40265176001 2025-04-03,09:56:03.000,93,11083443,13005,0,1743674162,12968.885757439995,137.77728972000477,53360.3467548 2025-04-03,09:56:04.000,93,11083447,12725,0,1743674163,12968.73082230999,137.50237365000066,53360.381690400005 2025-04-03,09:56:05.000,93,11083504,12605,0,1743674164,12968.515260389999,137.3684401799983,53360.332780560006 2025-04-03,09:56:06.000,93,11083524,12845,0,1743674165,12968.326643709988,137.41778409000108,53360.283870720006 2025-04-03,09:56:07.000,93,11083541,12725,0,1743674166,12968.313171089998,137.40368583000236,53360.22797376 2025-04-03,09:56:08.000,93,11083475,12885,0,1743674167,12968.245807990003,137.41778409000108,53360.18605104001 2025-04-03,09:56:09.000,93,11083498,12605,0,1743674168,12968.252544299998,137.3472927900002,53360.1720768 2025-04-03,09:56:10.000,93,11083535,12685,0,1743674169,12968.292962159998,137.24155584000255,53360.15111544 2025-04-03,09:56:11.000,93,11083467,12605,0,1743674170,12968.319907399993,137.09352411000145,53360.13714120001 2025-04-03,09:56:12.000,93,11083456,12805,0,1743674171,12968.299698469993,136.92434499000228,53360.13714120001 2025-04-03,09:56:13.000,93,11083501,12645,0,1743674172,12968.212126439998,136.80450977999863,53360.08823136001 2025-04-03,09:56:14.000,93,11083527,13165,0,1743674173,12968.084136550002,136.76221500000247,53360.116179840006 2025-04-03,09:56:15.000,93,11083543,12845,0,1743674174,12967.956146659992,136.69877283000096,53360.10919272001 2025-04-03,09:56:16.000,93,11083506,12885,0,1743674175,12967.929201419996,136.62123240000074,53360.06028288 2025-04-03,09:56:17.000,93,11083537,12925,0,1743674176,12967.875310939991,136.61418327000138,53360.0323344 2025-04-03,09:56:18.000,93,11083520,12805,0,1743674177,12967.686694259995,136.67762544000288,53360.06727000001 2025-04-03,09:56:19.000,93,11083491,12685,0,1743674178,12967.525022819995,136.62123240000074,53360.02534728 2025-04-03,09:56:20.000,93,11083472,12845,0,1743674179,12967.423978169994,136.3181198099992,53360.06028288 2025-04-03,09:56:21.000,93,11083451,12645,0,1743674180,12967.336406139999,136.00090895999892,53360.01137304 2025-04-03,09:56:22.000,93,11083468,12565,0,1743674181,12967.376823999999,135.66959984999994,53360.02534728 2025-04-03,09:56:23.000,93,11083522,12965,0,1743674182,12967.464396029995,135.34533987000032,53359.99041168001 2025-04-03,09:56:24.000,93,11083497,12685,0,1743674183,12967.55870437,135.21140639999794,53360.03932152001 2025-04-03,09:56:25.000,93,11083480,12885,0,1743674184,12967.63280377999,135.2325537900033,53360.00438592 2025-04-03,09:56:26.000,93,11083504,12885,0,1743674185,12967.706903189996,135.246652050002,53359.9624632 2025-04-03,09:56:27.000,93,11083523,12805,0,1743674186,12967.787738909996,135.1832098800005,53360.01836016001 2025-04-03,09:56:28.000,93,11083483,12645,0,1743674187,12967.882047250001,135.14091510000435,53360.08823136001 2025-04-03,09:56:29.000,93,11083521,12605,0,1743674188,12968.003300830002,135.246652050002,53359.95547608 2025-04-03,09:56:30.000,93,11083472,12645,0,1743674189,12968.036982379992,135.2818976999988,53360.0323344 2025-04-03,09:56:31.000,93,11083509,12965,0,1743674190,12968.070663929997,135.25370118000137,53360.06028288 2025-04-03,09:56:32.000,93,11083509,12685,0,1743674191,12968.111081789997,135.1479642300037,53360.06028288 2025-04-03,09:56:33.000,93,11083550,12485,0,1743674192,12968.090872859997,135.07747293000284,53360.08124424 2025-04-03,09:56:34.000,93,11083437,13125,0,1743674193,12968.138027029992,135.09862032000092,53360.1022056 2025-04-03,09:56:35.000,93,11083460,12885,0,1743674194,12968.245807990003,135.07042380000348,53360.1022056 2025-04-03,09:56:36.000,93,11083515,12645,0,1743674195,12968.272753229998,135.00698163000197,53360.1022056 2025-04-03,09:56:37.000,93,11083488,12725,0,1743674196,12968.353588949998,134.9717359799979,53360.17906392 2025-04-03,09:56:38.000,93,11083494,12965,0,1743674197,12968.394006809998,135.20435726999858,53360.165089680006 2025-04-03,09:56:39.000,93,11083484,12925,0,1743674198,12968.319907399993,135.52156811999885,53360.165089680006 2025-04-03,09:56:40.000,93,11083539,13125,0,1743674199,12968.286225849988,135.66255072000058,53360.241948 2025-04-03,09:56:41.000,93,11083532,12845,0,1743674200,12968.259280609993,135.7259928900021,53360.20701240001 2025-04-03,09:56:42.000,93,11083526,12725,0,1743674201,12968.333380019998,135.73304202000145,53360.29784496 2025-04-03,09:56:43.000,93,11083508,12925,0,1743674202,12968.367061569988,135.74714028000017,53360.311819200004 2025-04-03,09:56:44.000,93,11083471,12645,0,1743674203,12968.420952049994,135.77533680000488,53360.42361312001 2025-04-03,09:56:45.000,93,11083479,12805,0,1743674204,12968.441160979994,135.80353332000232,53360.49348432001 2025-04-03,09:56:46.000,93,11083551,12605,0,1743674205,12968.562414559994,135.81763158000103,53360.58431688 2025-04-03,09:56:47.000,93,11083505,12965,0,1743674206,12968.61630504,135.84582809999847,53360.6961108 2025-04-03,09:56:48.000,93,11083490,12605,0,1743674207,12968.58935979999,136.00090895999892,53360.75899488001 2025-04-03,09:56:49.000,93,11083475,13125,0,1743674208,12968.64998658999,136.04320374000235,53360.87777592001 2025-04-03,09:56:50.000,93,11083507,13045,0,1743674209,12968.69040444999,136.1348424300013,53360.982582720004 2025-04-03,09:56:51.000,93,11083481,12485,0,1743674210,12968.73755862,136.1700880799981,53361.10835088 2025-04-03,09:56:52.000,93,11083499,12845,0,1743674211,12968.784712789995,136.16303894999874,53361.15726072 2025-04-03,09:56:53.000,93,11083511,12445,0,1743674212,12968.825130649995,136.10664591000386,53361.29700312 2025-04-03,09:56:54.000,93,11083518,12845,0,1743674213,12968.966593159996,136.09254764999787,53361.42277128 2025-04-03,09:56:55.000,93,11083501,12605,0,1743674214,12968.95985685,136.04320374000235,53361.49962960001 2025-04-03,09:56:56.000,93,11083503,12845,0,1743674215,12969.00027471,135.9233685299987,53361.5695008 2025-04-03,09:56:57.000,93,11083493,12645,0,1743674216,12969.02048364,135.8387789699991,53361.7092432 2025-04-03,09:56:58.000,93,11083519,12845,0,1743674217,12969.013747329991,135.90927026999998,53361.78610152001 2025-04-03,09:56:59.000,93,11083483,12645,0,1743674218,12968.81165802999,136.0854985199985,53361.821037120004 2025-04-03,09:57:00.000,93,11083474,12765,0,1743674219,12968.521996699994,136.22648112000024,53361.89789544 2025-04-03,09:57:01.000,93,11083536,12965,0,1743674220,12968.171708579997,136.4450041500022,53361.91186968001 2025-04-03,09:57:02.000,93,11083492,12765,0,1743674221,12967.942674040001,136.5084463200037,53361.988728000004 2025-04-03,09:57:03.000,93,11083485,12725,0,1743674222,12967.76079367,136.53664284000115,53362.05161208001 2025-04-03,09:57:04.000,93,11083476,12645,0,1743674223,12967.605858539995,136.52254458000243,53362.07956056001 2025-04-03,09:57:05.000,93,11083525,12645,0,1743674224,12967.51155019999,136.5436919700005,53362.156418880004 2025-04-03,09:57:06.000,93,11083511,12605,0,1743674225,12967.484604959995,136.45910241000092,53362.18436736 2025-04-03,09:57:07.000,93,11083527,12965,0,1743674226,12967.49134126999,136.43795502000285,53362.2332772 2025-04-03,09:57:08.000,93,11083546,12645,0,1743674227,12967.403769239994,136.49434805999772,53362.2332772 2025-04-03,09:57:09.000,93,11083522,12565,0,1743674228,12967.316197209999,136.50139719000435,53362.31013552 2025-04-03,09:57:10.000,93,11083454,12885,0,1743674229,12967.215152559998,136.5930358800033,53362.38000672 2025-04-03,09:57:11.000,93,11083528,12645,0,1743674230,12967.033272189998,136.81860804000462,53362.40096808 2025-04-03,09:57:12.000,93,11083491,12645,0,1743674231,12966.959172779993,136.9031976000042,53362.50577488001 2025-04-03,09:57:13.000,93,11083541,12645,0,1743674232,12966.965909090002,136.94549238000036,53362.491800640004 2025-04-03,09:57:14.000,93,11083483,12845,0,1743674233,12966.986118020002,136.96663976999844,53362.6175688 2025-04-03,09:57:15.000,93,11083513,12845,0,1743674234,12966.999590639993,137.05827846000466,53362.680452880006 2025-04-03,09:57:16.000,93,11083520,12765,0,1743674235,12967.026535880002,137.0864749800021,53362.729362720005 2025-04-03,09:57:17.000,93,11083490,12885,0,1743674236,12966.979381709993,137.22040845000447,53362.79923392001 2025-04-03,09:57:18.000,93,11083499,12485,0,1743674237,12966.932227539997,137.3684401799983,53362.897053600005 2025-04-03,09:57:19.000,93,11083464,12965,0,1743674238,12966.932227539997,137.40368583000236,53362.9319892 2025-04-03,09:57:20.000,93,11083506,12685,0,1743674239,12966.932227539997,137.38958757000364,53362.98788616001 2025-04-03,09:57:21.000,93,11083525,12525,0,1743674240,12966.959172779993,137.4953245200013,53363.03679600001 2025-04-03,09:57:22.000,93,11083527,12885,0,1743674241,12966.925491230002,137.58696321000025,53363.07871872 2025-04-03,09:57:23.000,93,11083520,12645,0,1743674242,12966.972645399997,137.53761930000474,53363.183525520006 2025-04-03,09:57:24.000,93,11083469,12725,0,1743674243,12966.999590639993,137.52352103999874,53363.232435360005 2025-04-03,09:57:25.000,93,11083504,12565,0,1743674244,12966.999590639993,137.50942278000002,53363.29531944001 2025-04-03,09:57:26.000,93,11083491,12645,0,1743674245,12967.019799569993,137.4953245200013,53363.386152 2025-04-03,09:57:27.000,93,11083562,12565,0,1743674246,12966.965909090002,137.55171756000345,53363.4560232 2025-04-03,09:57:28.000,93,11083532,12925,0,1743674247,12966.878337059992,137.56581582000217,53363.5258944 2025-04-03,09:57:29.000,93,11083447,12645,0,1743674248,12966.864864440002,137.5587666900028,53363.567817120005 2025-04-03,09:57:30.000,93,11083491,12645,0,1743674249,12967.066953740003,137.56581582000217,53363.65864968001 2025-04-03,09:57:31.000,93,11083499,12525,0,1743674250,12967.302724589994,137.51647190999938,53363.75646936001 2025-04-03,09:57:32.000,93,11083513,12645,0,1743674251,12967.484604959995,137.5446684300041,53363.833327680004 2025-04-03,09:57:33.000,93,11083534,12805,0,1743674252,12967.55870437,137.6433562500024,53363.93813448 2025-04-03,09:57:34.000,93,11083518,12805,0,1743674253,12967.59912223,137.84778101999837,53364.04294128001 2025-04-03,09:57:35.000,93,11083462,12645,0,1743674254,12967.525022819995,138.05925492000097,53364.14076096001 2025-04-03,09:57:36.000,93,11083555,12805,0,1743674255,12967.53175912999,138.32007272999908,53364.28050336001 2025-04-03,09:57:37.000,93,11083520,12685,0,1743674256,12967.55870437,138.43285881000338,53364.39229728 2025-04-03,09:57:38.000,93,11083507,12645,0,1743674257,12967.63954009,138.60203793000255,53364.51107832 2025-04-03,09:57:39.000,93,11083517,12805,0,1743674258,12967.71363949999,138.6090870600019,53364.6787692 2025-04-03,09:57:40.000,93,11083515,12725,0,1743674259,12967.767529979996,138.63023445,53364.83248584001 2025-04-03,09:57:41.000,93,11083554,12685,0,1743674260,12967.67995795,138.60203793000255,53365.007163840004 2025-04-03,09:57:42.000,93,11083553,12605,0,1743674261,12967.53175912999,138.48925184999825,53365.132932 2025-04-03,09:57:43.000,93,11083557,12685,0,1743674262,12967.51828651,138.27777795000293,53365.293635760005 2025-04-03,09:57:44.000,93,11083512,12725,0,1743674263,12967.47786865,138.06630405000033,53365.461326640005 2025-04-03,09:57:45.000,93,11083518,12805,0,1743674264,12967.59238591999,137.86892841000372,53365.52421072001 2025-04-03,09:57:46.000,93,11083533,12725,0,1743674265,12967.73384842999,137.79843711000285,53365.68491448 2025-04-03,09:57:47.000,93,11083502,12725,0,1743674266,12967.787738909996,137.7420440700007,53365.810682639996 2025-04-03,09:57:48.000,93,11083519,12805,0,1743674267,12967.895519869991,137.77024058999814,53365.915489440005 2025-04-03,09:57:49.000,93,11083498,12685,0,1743674268,12967.956146659992,137.7913879800035,53366.05523184001 2025-04-03,09:57:50.000,93,11083523,12685,0,1743674269,12967.989828209997,137.8266336300003,53366.18798712 2025-04-03,09:57:51.000,93,11083537,12725,0,1743674270,12968.077400239992,137.91827231999923,53366.25785832 2025-04-03,09:57:52.000,93,11083567,12645,0,1743674271,12968.043718690002,138.1508936099999,53366.40458784 2025-04-03,09:57:53.000,93,11083478,12765,0,1743674272,12968.070663929997,138.22138491000078,53366.467471920005 2025-04-03,09:57:54.000,93,11083496,12525,0,1743674273,12968.178444889993,138.35531838000315,53366.57227872 2025-04-03,09:57:55.000,93,11083535,12605,0,1743674274,12968.373797879998,138.5103992400036,53366.69804688001 2025-04-03,09:57:56.000,93,11083535,12605,0,1743674275,12968.468106219989,138.5456448900004,53366.79586656001 2025-04-03,09:57:57.000,93,11083605,12885,0,1743674276,12968.64998658999,138.5103992400036,53366.93560896 2025-04-03,09:57:58.000,93,11083496,12525,0,1743674277,12968.77797648,138.45400620000146,53367.06836424 2025-04-03,09:57:59.000,93,11083491,12605,0,1743674278,12968.91270267999,138.34122012000444,53367.208106640006 2025-04-03,09:58:00.000,93,11083521,12765,0,1743674279,12969.033956259991,138.3482692500038,53367.375797520006 2025-04-03,09:58:01.000,93,11083509,12765,0,1743674280,12969.02048364,138.34122012000444,53367.43169448 2025-04-03,09:58:02.000,93,11083503,12965,0,1743674281,12969.087846739996,138.27777795000293,53367.61335960001 2025-04-03,09:58:03.000,93,11083515,12845,0,1743674282,12969.135000909992,138.24253229999886,53367.711179280006 2025-04-03,09:58:04.000,93,11083462,12885,0,1743674283,12969.108055669996,138.24958142999822,53367.76707624 2025-04-03,09:58:05.000,93,11083545,12685,0,1743674284,12969.135000909992,138.15794273999927,53367.8928444 2025-04-03,09:58:06.000,93,11083558,12765,0,1743674285,12969.108055669996,137.99581274999946,53367.976689840005 2025-04-03,09:58:07.000,93,11083484,12685,0,1743674286,12969.135000909992,137.88302667000244,53368.03957392001 2025-04-03,09:58:08.000,93,11083495,12725,0,1743674287,12969.081110430001,137.8900758000018,53368.15136784 2025-04-03,09:58:09.000,93,11083514,12965,0,1743674288,12969.081110430001,137.97466536000138,53368.193290560004 2025-04-03,09:58:10.000,93,11083506,13045,0,1743674289,12969.027219949996,138.10859883000376,53368.381942800006 2025-04-03,09:58:11.000,93,11083541,12605,0,1743674290,12968.93964792,138.2002375200027,53368.4867496 2025-04-03,09:58:12.000,93,11083510,12685,0,1743674291,12968.85207588999,138.22138491000078,53368.53565944 2025-04-03,09:58:13.000,93,11083508,12605,0,1743674292,12968.79144909999,138.22843404000014,53368.626492 2025-04-03,09:58:14.000,93,11083592,12805,0,1743674293,12968.79818541,138.18613926000398,53368.7312988 2025-04-03,09:58:15.000,93,11083548,12885,0,1743674294,12968.79818541,138.18613926000398,53368.85007984 2025-04-03,09:58:16.000,93,11083480,12845,0,1743674295,12968.83860327,138.172040999998,53368.982835120005 2025-04-03,09:58:17.000,93,11083541,12565,0,1743674296,12968.81165802999,138.21433578000142,53369.05969344 2025-04-03,09:58:18.000,93,11083579,12845,0,1743674297,12968.77124016999,138.36941664000187,53369.17148736001 2025-04-03,09:58:19.000,93,11083521,12685,0,1743674298,12968.8588122,138.46810446000018,53369.29725552 2025-04-03,09:58:20.000,93,11083530,12645,0,1743674299,12968.946384229996,138.55974314999912,53369.436997920006 2025-04-03,09:58:21.000,93,11083513,12725,0,1743674300,12968.79144909999,138.73597139999765,53369.56276608 2025-04-03,09:58:22.000,93,11083505,13005,0,1743674301,12968.75103123999,139.02498573000048,53369.74443120001 2025-04-03,09:58:23.000,93,11083499,12565,0,1743674302,12968.77124016999,139.22236137000436,53369.919109200004 2025-04-03,09:58:24.000,93,11083516,12765,0,1743674303,12968.79144909999,139.4126878800016,53370.0937872 2025-04-03,09:58:25.000,93,11083459,12725,0,1743674304,12968.79818541,139.62416178000421,53370.31038792 2025-04-03,09:58:26.000,93,11083491,12685,0,1743674305,12968.79144909999,139.8708813300036,53370.48506592001 2025-04-03,09:58:27.000,93,11083528,12805,0,1743674306,12968.71061337999,140.1035026200043,53370.708653760004 2025-04-03,09:58:28.000,93,11083497,12565,0,1743674307,12968.73082230999,140.21628870000131,53370.88333176 2025-04-03,09:58:29.000,93,11083532,13005,0,1743674308,12968.85207588999,140.20923957000196,53371.1418552 2025-04-03,09:58:30.000,93,11083505,12685,0,1743674309,12968.905966369995,140.11055175000365,53371.34448168 2025-04-03,09:58:31.000,93,11083546,12885,0,1743674310,12968.95985685,140.19514131000324,53371.50518544 2025-04-03,09:58:32.000,93,11083493,12605,0,1743674311,12968.95312053999,140.2021904400026,53371.70781192001 2025-04-03,09:58:33.000,93,11083521,12565,0,1743674312,12968.95312053999,140.29382913000154,53371.82659296001 2025-04-03,09:58:34.000,93,11083501,12765,0,1743674313,12968.993538399991,140.2656326100041,53372.06415504001 2025-04-03,09:58:35.000,93,11083531,12765,0,1743674314,12969.128264599996,140.37136956000177,53372.23184592001 2025-04-03,09:58:36.000,93,11083512,12605,0,1743674315,12969.283199730002,140.49825390000478,53372.3646012 2025-04-03,09:58:37.000,93,11083474,12765,0,1743674316,12969.370771759997,140.6462856299986,53372.5392792 2025-04-03,09:58:38.000,93,11083523,12805,0,1743674317,12969.357299139992,140.91415257000335,53372.70697008 2025-04-03,09:58:39.000,93,11083535,12605,0,1743674318,12969.417925929993,141.03398777999973,53372.88164808001 2025-04-03,09:58:40.000,93,11083505,12685,0,1743674319,12969.525706889988,141.07628256000316,53373.02837760001 2025-04-03,09:58:41.000,93,11083547,12725,0,1743674320,12969.613278919998,141.0692334300038,53373.14715864001 2025-04-03,09:58:42.000,93,11083517,12605,0,1743674321,12969.646960469989,141.03398777999973,53373.3078624 2025-04-03,09:58:43.000,93,11083450,12965,0,1743674322,12969.572861059998,141.02693865000037,53373.48952752 2025-04-03,09:58:44.000,93,11083449,12525,0,1743674323,12969.471816409998,141.1044790800006,53373.59433432 2025-04-03,09:58:45.000,93,11083486,12685,0,1743674324,12969.485289030003,141.1679212500021,53373.78997368001 2025-04-03,09:58:46.000,93,11083545,12765,0,1743674325,12969.525706889988,141.36529688999872,53373.93670320001 2025-04-03,09:58:47.000,93,11083569,12845,0,1743674326,12969.606542609989,141.5344760099979,53374.09041984 2025-04-03,09:58:48.000,93,11083488,12605,0,1743674327,12969.694114639999,141.78119556000456,53374.29304632001 2025-04-03,09:58:49.000,93,11083507,13005,0,1743674328,12969.700850949994,142.06316076000076,53374.37689176 2025-04-03,09:58:50.000,93,11083486,12605,0,1743674329,12969.721059879994,142.37332248000166,53374.48169856 2025-04-03,09:58:51.000,93,11083503,12685,0,1743674330,12969.707587259989,142.69758246000129,53374.62842808001 2025-04-03,09:58:52.000,93,11083474,12885,0,1743674331,12969.626751539989,143.00069505000283,53374.75419624001 2025-04-03,09:58:53.000,93,11083528,12605,0,1743674332,12969.579597369993,143.2051198199988,53374.87297728001 2025-04-03,09:58:54.000,93,11083497,13085,0,1743674333,12969.687378329989,143.28266024999903,53374.97778408 2025-04-03,09:58:55.000,93,11083476,12685,0,1743674334,12969.83557715,143.26151286000095,53375.117526480004 2025-04-03,09:58:56.000,93,11083498,12565,0,1743674335,12970.024193829995,143.11348112999985,53375.187397680005 2025-04-03,09:58:57.000,93,11083523,12845,0,1743674336,12970.280173610001,143.16282504000264,53375.403998400005 2025-04-03,09:58:58.000,93,11083489,12885,0,1743674337,12970.630461729997,143.19102156000008,53375.5088052 2025-04-03,09:58:59.000,93,11083493,12685,0,1743674338,12970.953804609999,143.11348112999985,53375.69745744 2025-04-03,09:59:00.000,93,11083498,12885,0,1743674339,12971.2165207,143.01479331000155,53375.788290000004 2025-04-03,09:59:01.000,93,11083456,12725,0,1743674340,12971.472500479991,143.0218424400009,53375.87912256001 2025-04-03,09:59:02.000,93,11083474,12445,0,1743674341,12971.674589779992,142.9865967900041,53376.00489072 2025-04-03,09:59:03.000,93,11083472,12885,0,1743674342,12971.822788600002,142.99364592000347,53376.193542960005 2025-04-03,09:59:04.000,93,11083458,12725,0,1743674343,12971.816052289993,143.22626721000415,53376.29834976 2025-04-03,09:59:05.000,93,11083463,13045,0,1743674344,12971.809315979997,143.49413415000163,53376.43110504001 2025-04-03,09:59:06.000,93,11083461,12685,0,1743674345,12971.829524909997,143.64216588000272,53376.54988608001 2025-04-03,09:59:07.000,93,11083483,12805,0,1743674346,12971.964251109988,143.75495195999974,53376.67565424 2025-04-03,09:59:08.000,93,11083504,12885,0,1743674347,12971.937305869993,143.86068891000468,53376.80840952001 2025-04-03,09:59:09.000,93,11083485,12445,0,1743674348,12972.004668969988,143.78314848000446,53376.92020344 2025-04-03,09:59:10.000,93,11083484,12605,0,1743674349,12972.152867789999,143.65626414000144,53377.031997360005 2025-04-03,09:59:11.000,93,11083465,12645,0,1743674350,12972.31453923,143.58577284000057,53377.094881439996 2025-04-03,09:59:12.000,93,11083481,12805,0,1743674351,12972.462738049995,143.5152815399997,53377.29052080001 2025-04-03,09:59:13.000,93,11083452,12925,0,1743674352,12972.65809104,143.40954459000204,53377.37436624 2025-04-03,09:59:14.000,93,11083456,12765,0,1743674353,12972.887125579997,143.3531515499999,53377.45821168001 2025-04-03,09:59:15.000,93,11083504,12805,0,1743674354,12973.095951189993,143.42364285000076,53377.59096696 2025-04-03,09:59:16.000,93,11083456,12605,0,1743674355,12973.331722039999,143.628067620004,53377.632889680004 2025-04-03,09:59:17.000,93,11083511,12445,0,1743674356,12973.540547649995,143.76905021999846,53377.78660632 2025-04-03,09:59:18.000,93,11083482,12885,0,1743674357,12973.67527385,143.88183630000276,53377.933335839996 2025-04-03,09:59:19.000,93,11083494,12645,0,1743674358,12973.79652743,143.93118020999827,53378.05211688 2025-04-03,09:59:20.000,93,11083560,12765,0,1743674359,12974.039034590001,143.959376730003,53378.14294944 2025-04-03,09:59:21.000,93,11083514,12605,0,1743674360,12974.268069129997,143.88888543000212,53378.33160168 2025-04-03,09:59:22.000,93,11083501,13205,0,1743674361,12974.470158429998,143.79724674000317,53378.471344080004 2025-04-03,09:59:23.000,93,11083501,12245,0,1743674362,12974.631829869999,143.7126571800036,53378.541215280005 2025-04-03,09:59:24.000,93,11083492,12925,0,1743674363,12974.81371024,143.68446065999888,53378.69493192 2025-04-03,09:59:25.000,93,11083490,12805,0,1743674364,12974.97538168,143.7620010899991,53378.79973872001 2025-04-03,09:59:26.000,93,11083510,12285,0,1743674365,12975.224625149996,143.8254432600006,53378.925506880005 2025-04-03,09:59:27.000,93,11083535,13165,0,1743674366,12975.514286479993,143.959376730003,53379.0722364 2025-04-03,09:59:28.000,93,11083509,12685,0,1743674367,12975.655748989993,144.08626106999873,53379.15608184001 2025-04-03,09:59:29.000,93,11083519,12685,0,1743674368,12975.82415673999,144.23429279999982,53379.26787576 2025-04-03,09:59:30.000,93,11083507,12645,0,1743674369,12976.01277342,144.26248932000453,53379.49146360001 2025-04-03,09:59:31.000,93,11083532,12845,0,1743674370,12976.26875319999,144.3047841000007,53379.526399200004 2025-04-03,09:59:32.000,93,11083506,12725,0,1743674371,12976.497787740002,144.36117714000284,53379.666141600006 2025-04-03,09:59:33.000,93,11083540,12645,0,1743674372,12976.679668110002,144.403471919999,53379.7709484 2025-04-03,09:59:34.000,93,11083467,12605,0,1743674373,12976.794185379993,144.37527540000156,53379.84780672 2025-04-03,09:59:35.000,93,11083529,12725,0,1743674374,12976.821130619988,144.4175701799977,53379.98754912 2025-04-03,09:59:36.000,93,11083445,12805,0,1743674375,12976.821130619988,144.54445452000073,53380.09235592001 2025-04-03,09:59:37.000,93,11083504,12805,0,1743674376,12976.726822279998,144.79822319999948,53380.16222712001 2025-04-03,09:59:38.000,93,11083490,12605,0,1743674377,12976.747031209998,144.86871450000035,53380.197162720004 2025-04-03,09:59:39.000,93,11083495,12805,0,1743674378,12976.976065749994,144.9251075400025,53380.37184072 2025-04-03,09:59:40.000,93,11083489,12805,0,1743674379,12977.14447349999,144.94625493000058,53380.40677632001 2025-04-03,09:59:41.000,93,11083486,12925,0,1743674380,12977.27246339,144.96740231999866,53380.51158312 2025-04-03,09:59:42.000,93,11083487,12685,0,1743674381,12977.32635386999,145.0731392700036,53380.56049296 2025-04-03,09:59:43.000,93,11083477,12845,0,1743674382,12977.43413483,145.25641665000148,53380.6094028 2025-04-03,09:59:44.000,93,11083473,12645,0,1743674383,12977.45434376,145.5172344599996,53380.61638992 2025-04-03,09:59:45.000,93,11083482,12645,0,1743674384,12977.49476162,145.77805226999772,53380.75613232 2025-04-03,09:59:46.000,93,11083524,12605,0,1743674385,12977.501497929996,145.99657529999968,53380.83299064001 2025-04-03,09:59:47.000,93,11083506,12645,0,1743674386,12977.710323539992,146.15165616000013,53380.95177168 2025-04-03,09:59:48.000,93,11083521,12445,0,1743674387,12977.892203909993,146.1728035499982,53381.02164288 2025-04-03,09:59:49.000,93,11083537,12725,0,1743674388,12978.060611659988,146.222147460001,53381.04260424 2025-04-03,09:59:50.000,93,11083490,12725,0,1743674389,12978.235755719994,146.2714913700038,53381.11946256 2025-04-03,09:59:51.000,93,11083502,12725,0,1743674390,12978.309855129999,146.22919659000036,53381.16138528 2025-04-03,09:59:52.000,93,11083525,12685,0,1743674391,12978.33006406,146.1587052899995,53381.154398160004 2025-04-03,09:59:53.000,93,11083476,12805,0,1743674392,12978.34353667999,146.11641051000333,53381.175359520006 2025-04-03,09:59:54.000,93,11083555,12885,0,1743674393,12978.39069085,146.1375579000014,53381.16138528 2025-04-03,09:59:55.000,93,11083505,12885,0,1743674394,12978.48499918999,146.1234596400027,53381.14741104001 2025-04-03,09:59:56.000,93,11083473,12605,0,1743674395,12978.59278015,146.0247718200044,53381.16837240001 2025-04-03,09:59:57.000,93,11083487,12605,0,1743674396,12978.680352179996,145.9401822600048,53381.18234664 2025-04-03,09:59:58.000,93,11083495,13005,0,1743674397,12978.700561109996,145.86969096000394,53381.1334368 2025-04-03,09:59:59.000,93,11083514,12645,0,1743674398,12978.65340694,145.763954009999,53381.21728224001 2025-04-03,10:00:00.000,93,11083539,12965,0,1743674399,12978.599516459995,145.70756097000412,53381.154398160004 2025-04-03,10:00:01.000,93,11083487,13045,0,1743674400,12978.56583490999,145.67231532000005,53381.09151408 2025-04-03,10:00:02.000,93,11083506,12845,0,1743674401,12978.57257122,145.5806766300011,53381.035617120004 2025-04-03,10:00:03.000,93,11083543,12805,0,1743674402,12978.61298908,145.52428358999896,53381.04260424 2025-04-03,10:00:04.000,93,11083510,12845,0,1743674403,12978.727506349991,145.5806766300011,53381.04260424 2025-04-03,10:00:05.000,93,11083512,12405,0,1743674404,12978.902650409997,145.5665783700024,53380.9936944 2025-04-03,10:00:06.000,93,11083479,12845,0,1743674405,12979.003695059997,145.5454309800043,53380.95875880001 2025-04-03,10:00:07.000,93,11083528,12645,0,1743674406,12979.165366499998,145.55952924000303,53380.91683608 2025-04-03,10:00:08.000,93,11083507,12605,0,1743674407,12979.252938529993,145.6159222799979,53380.91683608 2025-04-03,10:00:09.000,93,11083512,12765,0,1743674408,12979.293356389993,145.62297141000454,53380.88190048001 2025-04-03,10:00:10.000,93,11083486,12605,0,1743674409,12979.333774249993,145.69346270999813,53380.88190048001 2025-04-03,10:00:11.000,93,11083505,12725,0,1743674410,12979.374192109994,145.68641357999877,53380.93081032001 2025-04-03,10:00:12.000,93,11083521,12605,0,1743674411,12979.441555209989,145.77805226999772,53380.90984896001 2025-04-03,10:00:13.000,93,11083503,12485,0,1743674412,12979.535863549994,145.74985575000028,53380.867926240004 2025-04-03,10:00:14.000,93,11083531,12605,0,1743674413,12979.657117129995,145.74985575000028,53380.937797440005 2025-04-03,10:00:15.000,93,11083535,12565,0,1743674414,12979.75142547,145.7921505300037,53380.95875880001 2025-04-03,10:00:16.000,93,11083525,12685,0,1743674415,12979.82552487999,145.7921505300037,53380.91683608 2025-04-03,10:00:17.000,93,11083483,12725,0,1743674416,12979.89288798,145.9119857400001,53380.95875880001 2025-04-03,10:00:18.000,93,11083527,12805,0,1743674417,12980.027614179991,146.0741157299999,53380.97273304 2025-04-03,10:00:19.000,93,11083519,12645,0,1743674418,12980.115186210001,146.20804920000228,53380.97972016001 2025-04-03,10:00:20.000,93,11083486,12965,0,1743674419,12980.108449899992,146.30673702000058,53380.937797440005 2025-04-03,10:00:21.000,93,11083500,12565,0,1743674420,12980.014141560001,146.4054248399989,53380.93081032001 2025-04-03,10:00:22.000,93,11083512,12605,0,1743674421,12979.966987389991,146.4336213600036,53380.97972016001 2025-04-03,10:00:23.000,93,11083521,12765,0,1743674422,12979.980460009996,146.41247396999825,53380.89587472 2025-04-03,10:00:24.000,93,11083480,12685,0,1743674423,12979.987196319991,146.41952310000488,53380.937797440005 2025-04-03,10:00:25.000,93,11083582,13045,0,1743674424,12979.966987389991,146.4688670100004,53380.93081032001 2025-04-03,10:00:26.000,93,11083523,12845,0,1743674425,12979.940042149996,146.60280048000277,53380.91683608 2025-04-03,10:00:27.000,93,11083484,12605,0,1743674426,12979.987196319991,146.70148830000107,53380.90286184 2025-04-03,10:00:28.000,93,11083525,12805,0,1743674427,12980.108449899992,146.8142743799981,53380.87491336 2025-04-03,10:00:29.000,93,11083494,12885,0,1743674428,12980.249912409992,146.85656916000153,53380.819016400004 2025-04-03,10:00:30.000,93,11083518,12765,0,1743674429,12980.371165989993,146.95525697999983,53380.82600352 2025-04-03,10:00:31.000,93,11083533,12445,0,1743674430,12980.512628499993,146.9411587200011,53380.79805504 2025-04-03,10:00:32.000,93,11083542,12725,0,1743674431,12980.654091009994,146.94820785000047,53380.770106560005 2025-04-03,10:00:33.000,93,11083535,12645,0,1743674432,12980.707981489999,146.96935523999855,53380.72818384 2025-04-03,10:00:34.000,93,11083528,12525,0,1743674433,12980.76187196999,147.00460089000262,53380.672286880006 2025-04-03,10:00:35.000,93,11083535,12605,0,1743674434,12980.78881721,147.06804306000413,53380.56748008 2025-04-03,10:00:36.000,93,11083475,12645,0,1743674435,12980.835971379995,147.16673088000243,53380.602415680005 2025-04-03,10:00:37.000,93,11083524,12605,0,1743674436,12980.78208089999,147.25132044000202,53380.56748008 2025-04-03,10:00:38.000,93,11083465,12845,0,1743674437,12980.707981489999,147.3359100000016,53380.532544480004 2025-04-03,10:00:39.000,93,11083483,13085,0,1743674438,12980.76187196999,147.32886087000225,53380.483634640004 2025-04-03,10:00:40.000,93,11083500,12925,0,1743674439,12980.937016029995,147.3359100000016,53380.46267328 2025-04-03,10:00:41.000,93,11083520,12605,0,1743674440,12981.11216009,147.35705738999968,53380.41376344 2025-04-03,10:00:42.000,93,11083489,12685,0,1743674441,12981.199732119996,147.3359100000016,53380.44171192 2025-04-03,10:00:43.000,93,11083528,12765,0,1743674442,12981.287304149992,147.35705738999968,53380.3997892 2025-04-03,10:00:44.000,93,11083456,12645,0,1743674443,12981.408557729992,147.3359100000016,53380.41376344 2025-04-03,10:00:45.000,93,11083465,12725,0,1743674444,12981.556756550002,147.36410651999904,53380.35087936 2025-04-03,10:00:46.000,93,11083422,12605,0,1743674445,12981.664537509998,147.4204995600012,53380.30895664001 2025-04-03,10:00:47.000,93,11083421,12965,0,1743674446,12981.859890499989,147.41345043000183,53380.26004680001 2025-04-03,10:00:48.000,93,11083472,12565,0,1743674447,12982.00135300999,147.4345978199999,53380.267033920005 2025-04-03,10:00:49.000,93,11083524,12805,0,1743674448,12982.115870279995,147.52623650999885,53380.27402104 2025-04-03,10:00:50.000,93,11083510,12885,0,1743674449,12982.18323337999,147.582629550001,53380.24607256 2025-04-03,10:00:51.000,93,11083501,12805,0,1743674450,12982.30448695999,147.59672780999972,53380.19017560001 2025-04-03,10:00:52.000,93,11083447,12725,0,1743674451,12982.39205899,147.61082606999844,53380.19017560001 2025-04-03,10:00:53.000,93,11083469,12925,0,1743674452,12982.526785189992,147.65312085000187,53380.148252880004 2025-04-03,10:00:54.000,93,11083496,12725,0,1743674453,12982.674984010002,147.6672191100006,53380.10633016 2025-04-03,10:00:55.000,93,11083567,12725,0,1743674454,12982.728874489992,147.54033477000485,53380.12729152 2025-04-03,10:00:56.000,93,11083490,12685,0,1743674455,12982.850128069993,147.46279434000462,53380.11331728 2025-04-03,10:00:57.000,93,11083476,12965,0,1743674456,12982.957909029989,147.42754869000055,53380.05742032 2025-04-03,10:00:58.000,93,11083462,12885,0,1743674457,12982.971381649993,147.3711556499984,53380.050433200006 2025-04-03,10:00:59.000,93,11083462,12645,0,1743674458,12982.924227479998,147.3852539100044,53380.05742032 2025-04-03,10:01:00.000,93,11083452,12805,0,1743674459,12983.038744749989,147.4204995600012,53380.050433200006 2025-04-03,10:01:01.000,93,11083427,12765,0,1743674460,12983.20041618999,147.44869607999863,53380.050433200006 2025-04-03,10:01:02.000,93,11083472,12845,0,1743674461,12983.395769179995,147.52623650999885,53380.03645896 2025-04-03,10:01:03.000,93,11083484,12805,0,1743674462,12983.63154003,147.66016998000123,53380.099343040005 2025-04-03,10:01:04.000,93,11083498,12565,0,1743674463,12983.813420400002,147.6460717200025,53380.099343040005 2025-04-03,10:01:05.000,93,11083519,12645,0,1743674464,12984.035718630003,147.65312085000187,53380.148252880004 2025-04-03,10:01:06.000,93,11083516,12885,0,1743674465,12984.217598999989,147.73771041000145,53380.17620136 2025-04-03,10:01:07.000,93,11083509,12685,0,1743674466,12984.39947936999,147.78705432000424,53380.169214240006 2025-04-03,10:01:08.000,93,11083512,13085,0,1743674467,12984.493787709995,147.82229997000104,53380.16222712001 2025-04-03,10:01:09.000,93,11083492,12725,0,1743674468,12984.62851391,147.84344735999912,53380.197162720004 2025-04-03,10:01:10.000,93,11083522,12525,0,1743674469,12984.655459149995,147.80820171000232,53380.14126576001 2025-04-03,10:01:11.000,93,11083526,12725,0,1743674470,12984.70934963,147.83639822999976,53380.218124080006 2025-04-03,10:01:12.000,93,11083454,13005,0,1743674471,12984.79018535,147.96328257000278,53380.169214240006 2025-04-03,10:01:13.000,93,11083518,13005,0,1743674472,12984.945120479992,148.06197039000108,53380.14126576001 2025-04-03,10:01:14.000,93,11083470,12725,0,1743674473,12985.207836569993,148.11131430000387,53380.2251112 2025-04-03,10:01:15.000,93,11083429,12805,0,1743674474,12985.362771699998,148.2241003800009,53380.197162720004 2025-04-03,10:01:16.000,93,11083475,12645,0,1743674475,12985.53791575999,148.31573906999984,53380.21113696001 2025-04-03,10:01:17.000,93,11083491,12605,0,1743674476,12985.68611458,148.36508298000263,53380.19017560001 2025-04-03,10:01:18.000,93,11083467,13085,0,1743674477,12985.84104970999,148.4496725400022,53380.197162720004 2025-04-03,10:01:19.000,93,11083501,12885,0,1743674478,12985.975775909996,148.484918189999,53380.25305968 2025-04-03,10:01:20.000,93,11083517,12645,0,1743674479,12986.117238419996,148.62590079000074,53380.25305968 2025-04-03,10:01:21.000,93,11083470,12605,0,1743674480,12986.245228309992,148.67524470000353,53380.20414984 2025-04-03,10:01:22.000,93,11083441,12885,0,1743674481,12986.413636060002,148.71049035000033,53380.18318848 2025-04-03,10:01:23.000,93,11083459,12645,0,1743674482,12986.622461669998,148.72458860999905,53380.16222712001 2025-04-03,10:01:24.000,93,11083519,12565,0,1743674483,12986.75718786999,148.77393252000184,53380.17620136 2025-04-03,10:01:25.000,93,11083465,12965,0,1743674484,12986.871705139994,148.83032556000398,53380.169214240006 2025-04-03,10:01:26.000,93,11083489,12565,0,1743674485,12986.99969502999,148.86557121000078,53380.15524 2025-04-03,10:01:27.000,93,11083466,12765,0,1743674486,12987.10073967999,148.9290133800023,53380.19017560001 2025-04-03,10:01:28.000,93,11083502,12965,0,1743674487,12987.195048019996,148.9078659900042,53380.15524 2025-04-03,10:01:29.000,93,11083550,12885,0,1743674488,12987.309565290001,148.85852208000142,53380.20414984 2025-04-03,10:01:30.000,93,11083506,12565,0,1743674489,12987.457764109997,148.87262034000014,53380.169214240006 2025-04-03,10:01:31.000,93,11083478,12605,0,1743674490,12987.552072450002,148.95016077000037,53380.17620136 2025-04-03,10:01:32.000,93,11083467,12565,0,1743674491,12987.619435549997,149.0417994599993,53380.14126576001 2025-04-03,10:01:33.000,93,11083491,12765,0,1743674492,12987.632908170002,149.0277012000006,53380.11331728 2025-04-03,10:01:34.000,93,11083476,12805,0,1743674493,12987.707007579993,148.95016077000037,53380.12729152 2025-04-03,10:01:35.000,93,11083460,12725,0,1743674494,12987.814788539989,148.91491512000357,53380.09235592001 2025-04-03,10:01:36.000,93,11083496,12565,0,1743674495,12987.956251049989,148.8796694699995,53380.099343040005 2025-04-03,10:01:37.000,93,11083481,12885,0,1743674496,12988.10444987,148.83032556000398,53380.02248472001 2025-04-03,10:01:38.000,93,11083443,12925,0,1743674497,12988.24591238,148.80917816999863,53380.029471840004 2025-04-03,10:01:39.000,93,11083471,12645,0,1743674498,12988.42779275,148.83032556000398,53379.93863928 2025-04-03,10:01:40.000,93,11083455,12845,0,1743674499,12988.481683229991,148.85147295000206,53379.93863928 2025-04-03,10:01:41.000,93,11083480,12685,0,1743674500,12988.569255260001,148.816227299998,53379.87575520001 2025-04-03,10:01:42.000,93,11083515,12605,0,1743674501,12988.703981459992,148.83032556000398,53379.833832480006 2025-04-03,10:01:43.000,93,11083479,12285,0,1743674502,12988.858916589998,148.7175394799997,53379.77793552 2025-04-03,10:01:44.000,93,11083524,12805,0,1743674503,12989.108160059994,148.6329499200001,53379.74299992 2025-04-03,10:01:45.000,93,11083488,12845,0,1743674504,12989.29677673999,148.61885166000138,53379.645180240004 2025-04-03,10:01:46.000,93,11083528,12805,0,1743674505,12989.44497556,148.61180253000202,53379.5613348 2025-04-03,10:01:47.000,93,11083525,12765,0,1743674506,12989.492129729995,148.6329499200001,53379.5613348 2025-04-03,10:01:48.000,93,11083455,12445,0,1743674507,12989.48539342,148.65409730999818,53379.47050224001 2025-04-03,10:01:49.000,93,11083449,12805,0,1743674508,12989.54602021,148.6329499200001,53379.37268256001 2025-04-03,10:01:50.000,93,11083514,12805,0,1743674509,12989.640328549991,148.61180253000202,53379.34473408 2025-04-03,10:01:51.000,93,11083503,12685,0,1743674510,12989.781791059992,148.5695077499986,53379.3167856 2025-04-03,10:01:52.000,93,11083526,12885,0,1743674511,12989.990616670002,148.47786905999965,53379.23992728 2025-04-03,10:01:53.000,93,11083509,12645,0,1743674512,12990.084925009993,148.41442688999814,53379.107171999996 2025-04-03,10:01:54.000,93,11083464,12525,0,1743674513,12990.159024419998,148.32983732999855,53379.08621064001 2025-04-03,10:01:55.000,93,11083454,13005,0,1743674514,12990.266805379993,148.31573906999984,53378.96742960001 2025-04-03,10:01:56.000,93,11083487,12685,0,1743674515,12990.266805379993,148.19590386000345,53378.876597040005 2025-04-03,10:01:57.000,93,11083511,12885,0,1743674516,12990.206178589993,148.08311777999916,53378.806725840004 2025-04-03,10:01:58.000,93,11083468,12565,0,1743674517,12990.118606559998,147.94918431000406,53378.659996320006 2025-04-03,10:01:59.000,93,11083489,13005,0,1743674518,12990.044507149993,147.8293491000004,53378.62506072 2025-04-03,10:02:00.000,93,11083515,12725,0,1743674519,12989.956935119997,147.75885779999953,53378.49929256 2025-04-03,10:02:01.000,93,11083543,12965,0,1743674520,12989.855890469997,147.68836649999866,53378.34557592001 2025-04-03,10:02:02.000,93,11083543,12685,0,1743674521,12989.822208919992,147.56148216000292,53378.19185928 2025-04-03,10:02:03.000,93,11083520,12445,0,1743674522,12989.68748272,147.44869607999863,53378.08006536001 2025-04-03,10:02:04.000,93,11083510,12765,0,1743674523,12989.49886603999,147.34295913000096,53377.96128432001 2025-04-03,10:02:05.000,93,11083503,12765,0,1743674524,12989.52581128,147.31476261000353,53377.83551616 2025-04-03,10:02:06.000,93,11083518,12965,0,1743674525,12989.613383309996,147.25836957000138,53377.74468360001 2025-04-03,10:02:07.000,93,11083497,12725,0,1743674526,12989.714427959996,147.2724678300001,53377.632889680004 2025-04-03,10:02:08.000,93,11083541,12725,0,1743674527,12989.842417849992,147.24427131000266,53377.55603136001 2025-04-03,10:02:09.000,93,11083427,12885,0,1743674528,12989.923253569992,147.21607478999795,53377.38834048001 2025-04-03,10:02:10.000,93,11083552,12685,0,1743674529,12990.004089289992,147.18082914000115,53377.31148216001 2025-04-03,10:02:11.000,93,11083498,12845,0,1743674530,12990.031034530002,147.16673088000243,53377.17872688 2025-04-03,10:02:12.000,93,11083545,13005,0,1743674531,12990.125342869993,147.124436099999,53377.13680416 2025-04-03,10:02:13.000,93,11083479,12605,0,1743674532,12990.145551799993,147.06804306000413,53376.99706176 2025-04-03,10:02:14.000,93,11083458,12645,0,1743674533,12990.091661320002,146.98345350000454,53376.92020344 2025-04-03,10:02:15.000,93,11083539,12845,0,1743674534,12990.024298219992,146.96935523999855,53376.83635800001 2025-04-03,10:02:16.000,93,11083516,12805,0,1743674535,12989.943462499992,146.88476567999896,53376.78744816001 2025-04-03,10:02:17.000,93,11083467,12765,0,1743674536,12989.889572020002,146.8142743799981,53376.7315512 2025-04-03,10:02:18.000,93,11083527,12405,0,1743674537,12989.909780950002,146.77197960000194,53376.528924720005 2025-04-03,10:02:19.000,93,11083541,12605,0,1743674538,12989.997352979997,146.72263568999915,53376.528924720005 2025-04-03,10:02:20.000,93,11083519,12805,0,1743674539,12990.138815489998,146.7155865599998,53376.4171308 2025-04-03,10:02:21.000,93,11083492,12765,0,1743674540,12990.138815489998,146.67329178000364,53376.361233840005 2025-04-03,10:02:22.000,93,11083490,12765,0,1743674541,12990.152288109988,146.5816530900047,53376.291362640004 2025-04-03,10:02:23.000,93,11083543,12765,0,1743674542,12989.997352979997,146.51821092000318,53376.123671760004 2025-04-03,10:02:24.000,93,11083494,12365,0,1743674543,12989.916517259997,146.42657223000424,53376.04681344001 2025-04-03,10:02:25.000,93,11083492,12725,0,1743674544,12989.855890469997,146.22919659000036,53375.93501952 2025-04-03,10:02:26.000,93,11083514,12525,0,1743674545,12989.781791059992,146.13050877000205,53375.87213544 2025-04-03,10:02:27.000,93,11083524,12805,0,1743674546,12989.775054749996,146.08116485999926,53375.78130288001 2025-04-03,10:02:28.000,93,11083553,12885,0,1743674547,12989.788527370001,146.0741157299999,53375.66252184001 2025-04-03,10:02:29.000,93,11083521,12885,0,1743674548,12989.788527370001,146.06706660000054,53375.5786764 2025-04-03,10:02:30.000,93,11083494,12965,0,1743674549,12989.754845819996,146.04591921000247,53375.50181808 2025-04-03,10:02:31.000,93,11083501,12645,0,1743674550,12989.741373199991,146.03182095000375,53375.403998400005 2025-04-03,10:02:32.000,93,11083564,12605,0,1743674551,12989.680746409991,146.08821398999862,53375.264256 2025-04-03,10:02:33.000,93,11083542,12605,0,1743674552,12989.721164269991,146.08821398999862,53375.17342344 2025-04-03,10:02:34.000,93,11083517,12845,0,1743674553,12989.660537479991,146.10936138000397,53375.08957800001 2025-04-03,10:02:35.000,93,11083531,12685,0,1743674554,12989.572965449996,146.13050877000205,53374.9847712 2025-04-03,10:02:36.000,93,11083581,12845,0,1743674555,12989.45844817999,146.04591921000247,53374.88695152 2025-04-03,10:02:37.000,93,11083499,12725,0,1743674556,12989.330458289995,146.03182095000375,53374.75419624001 2025-04-03,10:02:38.000,93,11083542,12645,0,1743674557,12989.229413639994,146.0106735599984,53374.684325040005 2025-04-03,10:02:39.000,93,11083463,12765,0,1743674558,12989.027324339993,145.96132965000288,53374.50964704001 2025-04-03,10:02:40.000,93,11083568,12765,0,1743674559,12988.906070759993,145.90493661000073,53374.348943280005 2025-04-03,10:02:41.000,93,11083545,12525,0,1743674560,12988.724190389992,145.84854356999858,53374.33496904 2025-04-03,10:02:42.000,93,11083549,13005,0,1743674561,12988.717454079997,145.8273961800005,53374.216188 2025-04-03,10:02:43.000,93,11083523,12765,0,1743674562,12988.670299910002,145.85559269999794,53374.08343272001 2025-04-03,10:02:44.000,93,11083472,12685,0,1743674563,12988.636618359997,145.9260839999988,53373.97862592 2025-04-03,10:02:45.000,93,11083526,12765,0,1743674564,12988.623145739992,145.9401822600048,53373.88080624 2025-04-03,10:02:46.000,93,11083531,12685,0,1743674565,12988.636618359997,146.0247718200044,53373.81792216001 2025-04-03,10:02:47.000,93,11083511,13005,0,1743674566,12988.703981459992,146.06001747000118,53373.69914112001 2025-04-03,10:02:48.000,93,11083509,12485,0,1743674567,12988.764608249992,146.08821398999862,53373.61529568 2025-04-03,10:02:49.000,93,11083568,12765,0,1743674568,12988.717454079997,146.1234596400027,53373.49651464 2025-04-03,10:02:50.000,93,11083503,12285,0,1743674569,12988.744399319992,146.13050877000205,53373.41965632 2025-04-03,10:02:51.000,93,11083586,12765,0,1743674570,12988.717454079997,146.10231225000462,53373.40568208001 2025-04-03,10:02:52.000,93,11083506,12685,0,1743674571,12988.623145739992,146.13050877000205,53373.33581088001 2025-04-03,10:02:53.000,93,11083562,12645,0,1743674572,12988.542310019991,146.1234596400027,53373.26593968001 2025-04-03,10:02:54.000,93,11083530,12525,0,1743674573,12988.42779275,146.15165616000013,53373.16113288 2025-04-03,10:02:55.000,93,11083536,12765,0,1743674574,12988.373902269996,146.16575441999885,53373.09824880001 2025-04-03,10:02:56.000,93,11083530,12845,0,1743674575,12988.313275479995,146.08116485999926,53373.03536472 2025-04-03,10:02:57.000,93,11083448,12765,0,1743674576,12988.27959392999,146.10231225000462,53372.9235708 2025-04-03,10:02:58.000,93,11083496,12645,0,1743674577,12988.28633024,146.01772268999775,53372.86767384 2025-04-03,10:02:59.000,93,11083506,12885,0,1743674578,12988.34022071999,145.96132965000288,53372.8536996 2025-04-03,10:03:00.000,93,11083478,12445,0,1743674579,12988.34695703,145.8132979200018,53372.7488928 2025-04-03,10:03:01.000,93,11083532,12805,0,1743674580,12988.38063857999,145.84149443999922,53372.70697008 2025-04-03,10:03:02.000,93,11083514,12605,0,1743674581,12988.421056439991,145.77100313999836,53372.69299584001 2025-04-03,10:03:03.000,93,11083509,12485,0,1743674582,12988.441265369991,145.6652661900007,53372.602163280004 2025-04-03,10:03:04.000,93,11083493,12805,0,1743674583,12988.481683229991,145.59477488999983,53372.66504736001 2025-04-03,10:03:05.000,93,11083471,12725,0,1743674584,12988.421056439991,145.48903794000216,53372.574214800006 2025-04-03,10:03:06.000,93,11083511,12845,0,1743674585,12988.313275479995,145.36215359999915,53372.53229208 2025-04-03,10:03:07.000,93,11083536,12605,0,1743674586,12988.232439759995,145.319858820003,53372.51831784 2025-04-03,10:03:08.000,93,11083540,12805,0,1743674587,12988.1246588,145.2070727399987,53372.51133072 2025-04-03,10:03:09.000,93,11083486,12925,0,1743674588,12988.01687783999,145.1224831799991,53372.46242088 2025-04-03,10:03:10.000,93,11083501,12605,0,1743674589,12987.989932599994,145.05199187999824,53372.44844664001 2025-04-03,10:03:11.000,93,11083513,12605,0,1743674590,12987.929305809994,144.93215667000186,53372.385562560004 2025-04-03,10:03:12.000,93,11083502,12725,0,1743674591,12987.902360569999,144.8757636299997,53372.39953680001 2025-04-03,10:03:13.000,93,11083531,13045,0,1743674592,12987.868679019994,144.7770758100014,53372.455433760006 2025-04-03,10:03:14.000,93,11083508,12805,0,1743674593,12987.801315919998,144.7136336399999,53372.39953680001 2025-04-03,10:03:15.000,93,11083533,12605,0,1743674594,12987.794579609988,144.73478102999798,53372.406523920006 2025-04-03,10:03:16.000,93,11083483,13045,0,1743674595,12987.787843299993,144.64314233999903,53372.42748528001 2025-04-03,10:03:17.000,93,11083461,12645,0,1743674596,12987.740689129998,144.55855277999945,53372.41351104 2025-04-03,10:03:18.000,93,11083515,12685,0,1743674597,12987.733952819988,144.50215974000457,53372.42049816 2025-04-03,10:03:19.000,93,11083503,12965,0,1743674598,12987.720480199998,144.42461931000435,53372.455433760006 2025-04-03,10:03:20.000,93,11083569,12565,0,1743674599,12987.781106989998,144.39642278999963,53372.41351104 2025-04-03,10:03:21.000,93,11083507,12885,0,1743674600,12987.814788539989,144.34707888000412,53372.469408 2025-04-03,10:03:22.000,93,11083518,12605,0,1743674601,12987.875415329989,144.2201945400011,53372.46242088 2025-04-03,10:03:23.000,93,11083502,12885,0,1743674602,12987.888887949994,144.1849488900043,53372.434472400004 2025-04-03,10:03:24.000,93,11083510,12965,0,1743674603,12987.882151639998,144.05101542000193,53372.49735648001 2025-04-03,10:03:25.000,93,11083528,12805,0,1743674604,12987.882151639998,143.98757325000042,53372.5392792 2025-04-03,10:03:26.000,93,11083562,12645,0,1743674605,12987.888887949994,143.9382293400049,53372.52530496001 2025-04-03,10:03:27.000,93,11083512,12925,0,1743674606,12987.861942709998,143.85363977999805,53372.5392792 2025-04-03,10:03:28.000,93,11083503,13245,0,1743674607,12987.760898059998,143.76905021999846,53372.56024056 2025-04-03,10:03:29.000,93,11083474,12445,0,1743674608,12987.707007579993,143.69855892000487,53372.63011176 2025-04-03,10:03:30.000,93,11083547,12645,0,1743674609,12987.552072450002,143.613969359998,53372.63709888 2025-04-03,10:03:31.000,93,11083531,12925,0,1743674610,12987.336510529996,143.45888850000483,53372.65107312 2025-04-03,10:03:32.000,93,11083549,12925,0,1743674611,12987.18831171,143.34610242000053,53372.63709888 2025-04-03,10:03:33.000,93,11083541,12565,0,1743674612,12987.08053074999,143.19807068999944,53372.68600872 2025-04-03,10:03:34.000,93,11083486,12685,0,1743674613,12986.94580455,143.07823548000306,53372.73491856001 2025-04-03,10:03:35.000,93,11083523,12925,0,1743674614,12986.804342039999,143.0077441800022,53372.741905680006 2025-04-03,10:03:36.000,93,11083497,12605,0,1743674615,12986.710033699994,142.9584002699994,53372.790815520006 2025-04-03,10:03:37.000,93,11083524,12885,0,1743674616,12986.642670599998,142.8949580999979,53372.83273824001 2025-04-03,10:03:38.000,93,11083481,12765,0,1743674617,12986.561834879998,142.93020375000197,53372.8536996 2025-04-03,10:03:39.000,93,11083533,12565,0,1743674618,12986.433844990002,142.93725288000132,53372.82575112 2025-04-03,10:03:40.000,93,11083508,12885,0,1743674619,12986.379954509997,142.87381070999982,53372.8536996 2025-04-03,10:03:41.000,93,11083573,12685,0,1743674620,12986.326064029992,142.83151593000366,53372.90260944001 2025-04-03,10:03:42.000,93,11083515,12765,0,1743674621,12986.305855099992,142.74692637000408,53372.937545040004 2025-04-03,10:03:43.000,93,11083550,12445,0,1743674622,12986.265437239992,142.70463159000064,53373.007416240005 2025-04-03,10:03:44.000,93,11083509,12765,0,1743674623,12986.157656279996,142.64118941999914,53373.077287440006 2025-04-03,10:03:45.000,93,11083525,12605,0,1743674624,12986.056611629996,142.62004203000106,53373.04933896001 2025-04-03,10:03:46.000,93,11083555,12765,0,1743674625,12985.98251221999,142.57069811999827,53373.056326080005 2025-04-03,10:03:47.000,93,11083529,13005,0,1743674626,12985.915149119995,142.49315768999804,53373.14715864001 2025-04-03,10:03:48.000,93,11083543,12525,0,1743674627,12985.773686609995,142.45791204000125,53373.18209424 2025-04-03,10:03:49.000,93,11083439,12845,0,1743674628,12985.63896040999,142.4649611700006,53373.18908136 2025-04-03,10:03:50.000,93,11083558,12805,0,1743674629,12985.517706829989,142.42266639000445,53373.272926800004 2025-04-03,10:03:51.000,93,11083479,12845,0,1743674630,12985.477288969989,142.37332248000166,53373.28690104001 2025-04-03,10:03:52.000,93,11083513,12445,0,1743674631,12985.463816349999,142.33807683000487,53373.31484952001 2025-04-03,10:03:53.000,93,11083539,12765,0,1743674632,12985.470552659994,142.35922422000294,53373.36375936001 2025-04-03,10:03:54.000,93,11083528,12565,0,1743674633,12985.463816349999,142.45791204000125,53373.37074648 2025-04-03,10:03:55.000,93,11083516,12645,0,1743674634,12985.457080039989,142.54250160000083,53373.48254040001 2025-04-03,10:03:56.000,93,11083512,12685,0,1743674635,12985.430134799994,142.52135421000276,53373.517476 2025-04-03,10:03:57.000,93,11083438,12765,0,1743674636,12985.329090149993,142.44381378000253,53373.57337296001 2025-04-03,10:03:58.000,93,11083505,12685,0,1743674637,12985.160682399997,142.41561725999782,53373.629269920006 2025-04-03,10:03:59.000,93,11083501,12605,0,1743674638,12985.079846679997,142.39446986999974,53373.692154 2025-04-03,10:04:00.000,93,11083489,12565,0,1743674639,12984.945120479992,142.39446986999974,53373.70612824 2025-04-03,10:04:01.000,93,11083463,12605,0,1743674640,12984.850812140001,142.28168379000272,53373.796960800006 2025-04-03,10:04:02.000,93,11083487,12565,0,1743674641,12984.871021070001,142.26053640000464,53373.845870640005 2025-04-03,10:04:03.000,93,11083499,12925,0,1743674642,12984.871021070001,142.29578205000143,53373.91574184001 2025-04-03,10:04:04.000,93,11083486,12965,0,1743674643,12984.837339519996,142.3662733500023,53373.99958728 2025-04-03,10:04:05.000,93,11083498,12525,0,1743674644,12984.81039428,142.39446986999974,53374.05548424001 2025-04-03,10:04:06.000,93,11083536,13125,0,1743674645,12984.74303117999,142.43676465000317,53374.13932968 2025-04-03,10:04:07.000,93,11083490,12565,0,1743674646,12984.66893177,142.47201029999997,53374.20221376001 2025-04-03,10:04:08.000,93,11083483,12645,0,1743674647,12984.635250219995,142.53545247000147,53374.279072080004 2025-04-03,10:04:09.000,93,11083545,12645,0,1743674648,12984.635250219995,142.55659985999955,53374.43977584001 2025-04-03,10:04:10.000,93,11083513,12845,0,1743674649,12984.54767819,142.59889464000298,53374.46073720001 2025-04-03,10:04:11.000,93,11083514,12725,0,1743674650,12984.534205569995,142.66938594000385,53374.5306084 2025-04-03,10:04:12.000,93,11083579,12565,0,1743674651,12984.534205569995,142.71168072,53374.58650536001 2025-04-03,10:04:13.000,93,11083520,12565,0,1743674652,12984.52073294999,142.81741766999767,53374.77515760001 2025-04-03,10:04:14.000,93,11083546,12605,0,1743674653,12984.44663354,142.8597124500011,53374.82406744001 2025-04-03,10:04:15.000,93,11083533,12805,0,1743674654,12984.412951989994,143.02889157000027,53374.91490000001 2025-04-03,10:04:16.000,93,11083461,12925,0,1743674655,12984.433160919994,143.14872678000393,53374.99175832001 2025-04-03,10:04:17.000,93,11083524,12845,0,1743674656,12984.46684247,143.2333163400035,53375.08259088001 2025-04-03,10:04:18.000,93,11083483,12805,0,1743674657,12984.433160919994,143.26151286000095,53375.15246208 2025-04-03,10:04:19.000,93,11083489,13045,0,1743674658,12984.50052401999,143.33200416000182,53375.27823024001 2025-04-03,10:04:20.000,93,11083489,12645,0,1743674659,12984.493787709995,143.40249546000268,53375.3341272 2025-04-03,10:04:21.000,93,11083515,12525,0,1743674660,12984.534205569995,143.43774110999948,53375.39701128001 2025-04-03,10:04:22.000,93,11083472,12765,0,1743674661,12984.594832359995,143.4800358900029,53375.49483096001 2025-04-03,10:04:23.000,93,11083539,12645,0,1743674662,12984.675668079995,143.55052719000378,53375.58566352001 2025-04-03,10:04:24.000,93,11083487,12725,0,1743674663,12984.70934963,143.64921501000208,53375.65553472 2025-04-03,10:04:25.000,93,11083514,12605,0,1743674664,12984.74976749,143.69150978999824,53375.70444456 2025-04-03,10:04:26.000,93,11083498,12565,0,1743674665,12984.76324010999,143.75495195999974,53375.79527712 2025-04-03,10:04:27.000,93,11083540,12725,0,1743674666,12984.776712729996,143.78314848000446,53375.83719984 2025-04-03,10:04:28.000,93,11083507,12765,0,1743674667,12984.871021070001,143.83249238999997,53375.98392936 2025-04-03,10:04:29.000,93,11083516,12525,0,1743674668,12984.972065720001,143.83954151999933,53375.955980880004 2025-04-03,10:04:30.000,93,11083488,12805,0,1743674669,12984.958593099997,143.9382293400049,53376.0328392 2025-04-03,10:04:31.000,93,11083507,12845,0,1743674670,12985.019219889997,144.10035933000472,53376.09572328001 2025-04-03,10:04:32.000,93,11083507,12645,0,1743674671,12985.052901440002,144.16380149999895,53376.11668464001 2025-04-03,10:04:33.000,93,11083537,12605,0,1743674672,12985.153946090002,144.21314541000174,53376.23546568001 2025-04-03,10:04:34.000,93,11083509,12485,0,1743674673,12985.194363950002,144.17789975999767,53376.31931112 2025-04-03,10:04:35.000,93,11083475,12885,0,1743674674,12985.194363950002,144.24134192999918,53376.38219520001 2025-04-03,10:04:36.000,93,11083503,12565,0,1743674675,12985.228045499993,144.32593148999877,53376.45206640001 2025-04-03,10:04:37.000,93,11083535,12885,0,1743674676,12985.241518119998,144.32593148999877,53376.50097624001 2025-04-03,10:04:38.000,93,11083497,12725,0,1743674677,12985.261727049998,144.29068584000197,53376.5568732 2025-04-03,10:04:39.000,93,11083466,13125,0,1743674678,12985.308881219993,144.2554401899979,53376.63373152 2025-04-03,10:04:40.000,93,11083519,12565,0,1743674679,12985.362771699998,144.26248932000453,53376.647705760006 2025-04-03,10:04:41.000,93,11083497,13125,0,1743674680,12985.477288969989,144.2695384500039,53376.71058984 2025-04-03,10:04:42.000,93,11083504,12485,0,1743674681,12985.62548779,144.2695384500039,53376.75251256 2025-04-03,10:04:43.000,93,11083479,12685,0,1743674682,12985.74000505999,144.26248932000453,53376.759499679996 2025-04-03,10:04:44.000,93,11083530,12685,0,1743674683,12985.86799495,144.3188823599994,53376.88526784001 2025-04-03,10:04:45.000,93,11083520,13005,0,1743674684,12985.96230328999,144.3188823599994,53376.85731936001 2025-04-03,10:04:46.000,93,11083528,12885,0,1743674685,12986.076820559996,144.3047841000007,53376.962126160004 2025-04-03,10:04:47.000,93,11083493,12645,0,1743674686,12986.123974729991,144.29068584000197,53377.01802312 2025-04-03,10:04:48.000,93,11083509,12685,0,1743674687,12986.150919970001,144.22724367000046,53377.05295872001 2025-04-03,10:04:49.000,93,11083510,12885,0,1743674688,12986.231755690002,144.21314541000174,53377.05295872001 2025-04-03,10:04:50.000,93,11083523,12765,0,1743674689,12986.245228309992,144.21314541000174,53377.10186856001 2025-04-03,10:04:51.000,93,11083475,12645,0,1743674690,12986.258700929997,144.12855585000216,53377.094881439996 2025-04-03,10:04:52.000,93,11083489,12885,0,1743674691,12986.299118789997,144.06511368000065,53377.14379128001 2025-04-03,10:04:53.000,93,11083543,12925,0,1743674692,12986.353009270002,144.0369171600032,53377.19270112001 2025-04-03,10:04:54.000,93,11083489,12685,0,1743674693,12986.400163439997,143.98757325000042,53377.262572319996 2025-04-03,10:04:55.000,93,11083503,12765,0,1743674694,12986.427108679993,144.00167150999914,53377.185714 2025-04-03,10:04:56.000,93,11083521,12845,0,1743674695,12986.528153329993,143.95232760000363,53377.20667536 2025-04-03,10:04:57.000,93,11083478,12885,0,1743674696,12986.629197979993,143.96642586000235,53377.2555852 2025-04-03,10:04:58.000,93,11083510,12605,0,1743674697,12986.689824769994,143.9734749900017,53377.26955944001 2025-04-03,10:04:59.000,93,11083504,12845,0,1743674698,12986.8447599,144.01576976999786,53377.297507920004 2025-04-03,10:05:00.000,93,11083497,12645,0,1743674699,12986.932331929995,144.08626106999873,53377.28353368 2025-04-03,10:05:01.000,93,11083532,12605,0,1743674700,12986.96601348,144.10035933000472,53377.33244352 2025-04-03,10:05:02.000,93,11083495,12925,0,1743674701,12986.94580455,144.0580645500013,53377.33244352 2025-04-03,10:05:03.000,93,11083533,12645,0,1743674702,12986.92559562,144.04396629000257,53377.297507920004 2025-04-03,10:05:04.000,93,11083512,12965,0,1743674703,12986.93906823999,144.0228189000045,53377.297507920004 2025-04-03,10:05:05.000,93,11083575,12765,0,1743674704,12987.013167649995,143.95232760000363,53377.297507920004 2025-04-03,10:05:06.000,93,11083445,12605,0,1743674705,12987.094003369995,143.89593456000148,53377.33943064001 2025-04-03,10:05:07.000,93,11083533,12805,0,1743674706,12987.12094860999,143.86773804000404,53377.33943064001 2025-04-03,10:05:08.000,93,11083501,12565,0,1743674707,12987.16810278,143.8747871700034,53377.33943064001 2025-04-03,10:05:09.000,93,11083488,12925,0,1743674708,12987.242202189991,143.85363977999805,53377.34641776 2025-04-03,10:05:10.000,93,11083506,12565,0,1743674709,12987.309565290001,143.7620010899991,53377.36039200001 2025-04-03,10:05:11.000,93,11083472,12685,0,1743674710,12987.343246839991,143.69855892000487,53377.38834048001 2025-04-03,10:05:12.000,93,11083498,12965,0,1743674711,12987.376928389996,143.69855892000487,53377.3953276 2025-04-03,10:05:13.000,93,11083453,12885,0,1743674712,12987.444291489992,143.65626414000144,53377.3953276 2025-04-03,10:05:14.000,93,11083474,12845,0,1743674713,12987.538599829997,143.58577284000057,53377.43725032001 2025-04-03,10:05:15.000,93,11083502,12685,0,1743674714,12987.673326030002,143.54347806000442,53377.43725032001 2025-04-03,10:05:16.000,93,11083501,12725,0,1743674715,12987.720480199998,143.50823241000035,53377.45821168001 2025-04-03,10:05:17.000,93,11083488,12685,0,1743674716,12987.801315919998,143.4518393699982,53377.45821168001 2025-04-03,10:05:18.000,93,11083548,12565,0,1743674717,12987.936042119989,143.4165937200014,53377.3953276 2025-04-03,10:05:19.000,93,11083498,12565,0,1743674718,12988.070768319994,143.40249546000268,53377.47917304001 2025-04-03,10:05:20.000,93,11083483,12965,0,1743674719,12988.171812969995,143.3813480700046,53377.47917304001 2025-04-03,10:05:21.000,93,11083490,12565,0,1743674720,12988.25938499999,143.3179059000031,53377.5001344 2025-04-03,10:05:22.000,93,11083465,12325,0,1743674721,12988.38063857999,143.27561111999967,53377.535070000005 2025-04-03,10:05:23.000,93,11083491,13365,0,1743674722,12988.48841954,143.21216894999816,53377.416288960005 2025-04-03,10:05:24.000,93,11083521,12885,0,1743674723,12988.690508840002,143.26151286000095,53377.486160160006 2025-04-03,10:05:25.000,93,11083490,12805,0,1743674724,12988.805026109992,143.28970937999838,53377.5001344 2025-04-03,10:05:26.000,93,11083538,12685,0,1743674725,12988.899334449998,143.2333163400035,53377.59096696 2025-04-03,10:05:27.000,93,11083453,12645,0,1743674726,12988.966697549993,143.17692330000136,53377.535070000005 2025-04-03,10:05:28.000,93,11083535,12765,0,1743674727,12988.966697549993,143.14167765000457,53377.56301848 2025-04-03,10:05:29.000,93,11083532,12725,0,1743674728,12988.993642789988,143.15577591000329,53377.56301848 2025-04-03,10:05:30.000,93,11083497,12645,0,1743674729,12989.081214819998,143.1064320000005,53377.56301848 2025-04-03,10:05:31.000,93,11083522,12605,0,1743674730,12989.087951129994,143.05003895999835,53377.54205712 2025-04-03,10:05:32.000,93,11083516,12685,0,1743674731,12989.101423749999,143.0218424400009,53377.5700056 2025-04-03,10:05:33.000,93,11083486,12725,0,1743674732,12989.061005889998,143.03594069999963,53377.50712152001 2025-04-03,10:05:34.000,93,11083498,12965,0,1743674733,12988.966697549993,143.02889157000027,53377.49314728 2025-04-03,10:05:35.000,93,11083515,12765,0,1743674734,12988.933015999988,143.0218424400009,53377.50712152001 2025-04-03,10:05:36.000,93,11083536,12685,0,1743674735,12988.912807070003,142.90200723000453,53377.486160160006 2025-04-03,10:05:37.000,93,11083485,12725,0,1743674736,12988.872389210002,142.8949580999979,53377.486160160006 2025-04-03,10:05:38.000,93,11083495,12805,0,1743674737,12988.906070759993,142.90200723000453,53377.45122456 2025-04-03,10:05:39.000,93,11083470,12765,0,1743674738,12988.879125519998,142.88790896999853,53377.465198800004 2025-04-03,10:05:40.000,93,11083438,12605,0,1743674739,12988.872389210002,142.85266332000174,53377.40231472 2025-04-03,10:05:41.000,93,11083451,12725,0,1743674740,12988.912807070003,142.85266332000174,53377.3953276 2025-04-03,10:05:42.000,93,11083510,12805,0,1743674741,12988.933015999988,142.83151593000366,53377.38834048001 2025-04-03,10:05:43.000,93,11083538,12805,0,1743674742,12988.946488619993,142.75397550000343,53377.33244352 2025-04-03,10:05:44.000,93,11083501,12845,0,1743674743,12989.013851719988,142.70463159000064,53377.31148216001 2025-04-03,10:05:45.000,93,11083476,12725,0,1743674744,12989.074478509989,142.69053333000193,53377.3254564 2025-04-03,10:05:46.000,93,11083476,12965,0,1743674745,12989.114896369989,142.6623368100045,53377.28353368 2025-04-03,10:05:47.000,93,11083442,13005,0,1743674746,12989.128368989994,142.66938594000385,53377.23462384 2025-04-03,10:05:48.000,93,11083479,12565,0,1743674747,12989.121632679999,142.64118941999914,53377.248598080005 2025-04-03,10:05:49.000,93,11083504,12965,0,1743674748,12989.148577919994,142.58479638000426,53377.262572319996 2025-04-03,10:05:50.000,93,11083498,12845,0,1743674749,12989.121632679999,142.5777472500049,53377.199688240005 2025-04-03,10:05:51.000,93,11083491,12845,0,1743674750,12989.128368989994,142.58479638000426,53377.24161096001 2025-04-03,10:05:52.000,93,11083503,12765,0,1743674751,12989.148577919994,142.52840334000211,53377.15776552 2025-04-03,10:05:53.000,93,11083479,12685,0,1743674752,12989.128368989994,142.50725595000404,53377.129817040004 2025-04-03,10:05:54.000,93,11083530,12965,0,1743674753,12989.067742199994,142.49315768999804,53377.08789432 2025-04-03,10:05:55.000,93,11083514,12605,0,1743674754,12989.087951129994,142.52840334000211,53377.08789432 2025-04-03,10:05:56.000,93,11083510,13045,0,1743674755,12989.121632679999,142.5143050800034,53377.05295872001 2025-04-03,10:05:57.000,93,11083485,12685,0,1743674756,12989.074478509989,142.52135421000276,53377.011036 2025-04-03,10:05:58.000,93,11083487,12605,0,1743674757,12989.061005889998,142.5495507300002,53377.03898448 2025-04-03,10:05:59.000,93,11083461,12845,0,1743674758,12989.094687439989,142.52840334000211,53376.95513904001 2025-04-03,10:06:00.000,93,11083471,12805,0,1743674759,12989.061005889998,142.45791204000125,53376.96911328 2025-04-03,10:06:01.000,93,11083528,12565,0,1743674760,12989.013851719988,142.38037161000102,53376.962126160004 2025-04-03,10:06:02.000,93,11083503,12925,0,1743674761,12988.986906479993,142.35217509000358,53376.97610040001 2025-04-03,10:06:03.000,93,11083504,12445,0,1743674762,12988.986906479993,142.35217509000358,53376.983087520006 2025-04-03,10:06:04.000,93,11083531,12605,0,1743674763,12989.007115409993,142.4297155200038,53377.00404888001 2025-04-03,10:06:05.000,93,11083525,12685,0,1743674764,12988.966697549993,142.38742074000038,53376.92020344 2025-04-03,10:06:06.000,93,11083498,12885,0,1743674765,12988.980170169998,142.39446986999974,53376.89225496 2025-04-03,10:06:07.000,93,11083496,12805,0,1743674766,12988.980170169998,142.35922422000294,53376.90622920001 2025-04-03,10:06:08.000,93,11083525,12965,0,1743674767,12989.034060649989,142.33102769999823,53376.93417768001 2025-04-03,10:06:09.000,93,11083495,12725,0,1743674768,12989.034060649989,142.28873292000208,53376.913216320005 2025-04-03,10:06:10.000,93,11083513,12605,0,1743674769,12989.081214819998,142.28873292000208,53376.95513904001 2025-04-03,10:06:11.000,93,11083484,12765,0,1743674770,12989.168786849994,142.23233987999993,53376.927190559996 2025-04-03,10:06:12.000,93,11083489,12765,0,1743674771,12989.162050539999,142.16889770999842,53376.9411648 2025-04-03,10:06:13.000,93,11083525,12645,0,1743674772,12989.094687439989,142.09840641000483,53376.90622920001 2025-04-03,10:06:14.000,93,11083493,12485,0,1743674773,12989.040796959998,142.1054555400042,53376.90622920001 2025-04-03,10:06:15.000,93,11083510,12645,0,1743674774,12988.959961239998,142.07020989000011,53376.90622920001 2025-04-03,10:06:16.000,93,11083466,13085,0,1743674775,12988.899334449998,142.0208659800046,53376.9411648 2025-04-03,10:06:17.000,93,11083510,12645,0,1743674776,12988.872389210002,142.01381684999797,53376.93417768001 2025-04-03,10:06:18.000,93,11083438,12685,0,1743674777,12988.885861829993,141.93627641999774,53377.00404888001 2025-04-03,10:06:19.000,93,11083474,13085,0,1743674778,12988.993642789988,141.89398164000158,53376.99007464 2025-04-03,10:06:20.000,93,11083473,12885,0,1743674779,12989.034060649989,141.8446377299988,53376.927190559996 2025-04-03,10:06:21.000,93,11083486,12765,0,1743674780,12989.061005889998,141.81644121000136,53376.99706176 2025-04-03,10:06:22.000,93,11083436,13005,0,1743674781,12989.094687439989,141.75299903999985,53376.962126160004 2025-04-03,10:06:23.000,93,11083484,12645,0,1743674782,12989.081214819998,141.7248025200024,53376.97610040001 2025-04-03,10:06:24.000,93,11083483,12885,0,1743674783,12988.986906479993,141.6966059999977,53377.011036 2025-04-03,10:06:25.000,93,11083502,12605,0,1743674784,12989.040796959998,141.64021296000283,53376.97610040001 2025-04-03,10:06:26.000,93,11083495,12925,0,1743674785,12989.040796959998,141.5626725300026,53377.05295872001 2025-04-03,10:06:27.000,93,11083486,12725,0,1743674786,12989.074478509989,141.50627949000045,53377.03898448 2025-04-03,10:06:28.000,93,11083541,12645,0,1743674787,12989.074478509989,141.50627949000045,53377.094881439996 2025-04-03,10:06:29.000,93,11083517,12765,0,1743674788,12989.108160059994,141.4992303600011,53377.10186856001 2025-04-03,10:06:30.000,93,11083519,13005,0,1743674789,12989.188995779994,141.55562340000324,53377.06693296 2025-04-03,10:06:31.000,93,11083521,12885,0,1743674790,12989.222677329999,141.4992303600011,53377.08789432 2025-04-03,10:06:32.000,93,11083522,12685,0,1743674791,12989.23614994999,141.4992303600011,53377.129817040004 2025-04-03,10:06:33.000,93,11083512,12645,0,1743674792,12989.330458289995,141.5133286199998,53377.20667536 2025-04-03,10:06:34.000,93,11083463,12645,0,1743674793,12989.4045577,141.54152514000452,53377.24161096001 2025-04-03,10:06:35.000,93,11083491,12805,0,1743674794,12989.471920799995,141.56972166000196,53377.2555852 2025-04-03,10:06:36.000,93,11083556,12725,0,1743674795,12989.55949282999,141.57677079000132,53377.297507920004 2025-04-03,10:06:37.000,93,11083490,12885,0,1743674796,12989.54602021,141.54857427000388,53377.30449504 2025-04-03,10:06:38.000,93,11083472,12765,0,1743674797,12989.59991068999,141.54857427000388,53377.33244352 2025-04-03,10:06:39.000,93,11083513,12685,0,1743674798,12989.62011961999,141.5626725300026,53377.42327608 2025-04-03,10:06:40.000,93,11083499,12605,0,1743674799,12989.680746409991,141.55562340000324,53377.367379120005 2025-04-03,10:06:41.000,93,11083468,12885,0,1743674800,12989.707691650001,141.55562340000324,53377.47218592 2025-04-03,10:06:42.000,93,11083489,12805,0,1743674801,12989.815472609997,141.65431122000155,53377.465198800004 2025-04-03,10:06:43.000,93,11083508,12605,0,1743674802,12989.903044639992,141.67545860999962,53377.55603136001 2025-04-03,10:06:44.000,93,11083586,12605,0,1743674803,12989.909780950002,141.7459499100005,53377.597954079996 2025-04-03,10:06:45.000,93,11083480,12925,0,1743674804,12989.943462499992,141.76709729999857,53377.583979840005 2025-04-03,10:06:46.000,93,11083526,13005,0,1743674805,12989.963671429992,141.79529382000328,53377.67481240001 2025-04-03,10:06:47.000,93,11083522,12725,0,1743674806,12989.970407740002,141.809392080002,53377.68179952 2025-04-03,10:06:48.000,93,11083495,12765,0,1743674807,12989.916517259997,141.83053947000008,53377.6398768 2025-04-03,10:06:49.000,93,11083515,12925,0,1743674808,12989.936726189997,141.81644121000136,53377.75865784 2025-04-03,10:06:50.000,93,11083525,12845,0,1743674809,12989.977144049997,141.83758859999944,53377.72372224001 2025-04-03,10:06:51.000,93,11083494,12365,0,1743674810,12990.037770839997,141.79529382000328,53377.82852904 2025-04-03,10:06:52.000,93,11083546,12965,0,1743674811,12990.057979769997,141.82349034000072,53377.7796192 2025-04-03,10:06:53.000,93,11083561,12965,0,1743674812,12990.091661320002,141.82349034000072,53377.84250328001 2025-04-03,10:06:54.000,93,11083494,12845,0,1743674813,12990.111870250003,141.80234295000264,53377.884426 2025-04-03,10:06:55.000,93,11083539,12605,0,1743674814,12990.125342869993,141.73890078000113,53377.92634872 2025-04-03,10:06:56.000,93,11083512,12885,0,1743674815,12990.212914899988,141.70365513000434,53377.94032296001 2025-04-03,10:06:57.000,93,11083505,12765,0,1743674816,12990.185969659993,141.68250773999898,53377.96128432001 2025-04-03,10:06:58.000,93,11083524,12805,0,1743674817,12990.293750619989,141.71775339000305,53378.03115552001 2025-04-03,10:06:59.000,93,11083509,12485,0,1743674818,12990.313959549989,141.73185165000177,53378.00320704 2025-04-03,10:07:00.000,93,11083529,12685,0,1743674819,12990.367850029994,141.70365513000434,53378.01019416001 2025-04-03,10:07:01.000,93,11083519,12485,0,1743674820,12990.307223239994,141.6261147000041,53378.101026719996 2025-04-03,10:07:02.000,93,11083535,12645,0,1743674821,12990.300486929998,141.58381992000068,53378.10801384001 2025-04-03,10:07:03.000,93,11083552,12845,0,1743674822,12990.253332759989,141.55562340000324,53378.087052480005 2025-04-03,10:07:04.000,93,11083493,13045,0,1743674823,12990.219651209998,141.52037774999917,53378.087052480005 2025-04-03,10:07:05.000,93,11083526,12685,0,1743674824,12990.226387519993,141.49218123000173,53378.11500096 2025-04-03,10:07:06.000,93,11083479,12645,0,1743674825,12990.266805379993,141.47808297000302,53378.11500096 2025-04-03,10:07:07.000,93,11083550,12725,0,1743674826,12990.307223239994,141.47103384000366,53378.11500096 2025-04-03,10:07:08.000,93,11083483,12885,0,1743674827,12990.327432169994,141.47103384000366,53378.156923680006 2025-04-03,10:07:09.000,93,11083475,12845,0,1743674828,12990.320695859999,141.4498864499983,53378.17089792 2025-04-03,10:07:10.000,93,11083580,12925,0,1743674829,12990.300486929998,141.43578818999958,53378.24775624001 2025-04-03,10:07:11.000,93,11083551,12725,0,1743674830,12990.300486929998,141.42168993000087,53378.21282064 2025-04-03,10:07:12.000,93,11083518,12845,0,1743674831,12990.293750619989,141.34414950000064,53378.233782 2025-04-03,10:07:13.000,93,11083538,12845,0,1743674832,12990.361113719999,141.42168993000087,53378.27570472001 2025-04-03,10:07:14.000,93,11083520,12765,0,1743674833,12990.441949439999,141.3793951500047,53378.29666608001 2025-04-03,10:07:15.000,93,11083521,12605,0,1743674834,12990.50257623,141.33005124000192,53378.27570472001 2025-04-03,10:07:16.000,93,11083536,12885,0,1743674835,12990.55646670999,141.29480558999785,53378.324614560006 2025-04-03,10:07:17.000,93,11083565,12885,0,1743674836,12990.630566119995,141.2666090700004,53378.3385888 2025-04-03,10:07:18.000,93,11083564,12565,0,1743674837,12990.65751135999,141.2172651600049,53378.38749864 2025-04-03,10:07:19.000,93,11083536,12645,0,1743674838,12990.71813814999,141.23136342000362,53378.38749864 2025-04-03,10:07:20.000,93,11083538,12605,0,1743674839,12990.73834707999,141.2666090700004,53378.41544712001 2025-04-03,10:07:21.000,93,11083576,12685,0,1743674840,12990.73834707999,141.23841255000298,53378.40846 2025-04-03,10:07:22.000,93,11083555,12845,0,1743674841,12990.79897386999,141.2172651600049,53378.44339560001 2025-04-03,10:07:23.000,93,11083541,12765,0,1743674842,12990.859600659991,141.19611776999955,53378.45736984 2025-04-03,10:07:24.000,93,11083505,12645,0,1743674843,12990.967381620001,141.12562646999868,53378.46435696001 2025-04-03,10:07:25.000,93,11083567,12885,0,1743674844,12991.061689959992,141.1044790800006,53378.52025392 2025-04-03,10:07:26.000,93,11083522,13125,0,1743674845,12991.075162579997,141.11152820999996,53378.53422816001 2025-04-03,10:07:27.000,93,11083582,12525,0,1743674846,12991.149261990002,141.09038082000188,53378.57615088 2025-04-03,10:07:28.000,93,11083542,12885,0,1743674847,12991.149261990002,141.04808603999845,53378.56916376 2025-04-03,10:07:29.000,93,11083492,12645,0,1743674848,12991.223361399992,141.06218430000445,53378.6180736 2025-04-03,10:07:30.000,93,11083491,12765,0,1743674849,12991.263779259993,140.98464387000422,53378.59711224 2025-04-03,10:07:31.000,93,11083533,12925,0,1743674850,12991.371560219988,140.97054560999823,53378.639034960004 2025-04-03,10:07:32.000,93,11083568,12685,0,1743674851,12991.385032839993,140.94939822000015,53378.63204784001 2025-04-03,10:07:33.000,93,11083475,12885,0,1743674852,12991.425450699993,140.92825083000207,53378.708906160005 2025-04-03,10:07:34.000,93,11083536,12685,0,1743674853,12991.364823909993,140.9212017000027,53378.76480312 2025-04-03,10:07:35.000,93,11083521,12565,0,1743674854,12991.398505459998,140.87890691999928,53378.7927516 2025-04-03,10:07:36.000,93,11083538,12485,0,1743674855,12991.391769149988,140.84366127000249,53378.82070008001 2025-04-03,10:07:37.000,93,11083559,12645,0,1743674856,12991.364823909993,140.78021910000098,53378.89755840001 2025-04-03,10:07:38.000,93,11083515,12765,0,1743674857,12991.405241769993,140.78726823000034,53378.89755840001 2025-04-03,10:07:39.000,93,11083543,12805,0,1743674858,12991.432187009988,140.7943173599997,53378.925506880005 2025-04-03,10:07:40.000,93,11083482,12685,0,1743674859,12991.358087599998,140.83661214000313,53378.932494 2025-04-03,10:07:41.000,93,11083522,12805,0,1743674860,12991.344614979993,140.83661214000313,53378.98839096001 2025-04-03,10:07:42.000,93,11083521,12605,0,1743674861,12991.290724500002,140.84366127000249,53379.0023652 2025-04-03,10:07:43.000,93,11083527,12685,0,1743674862,12991.283988189993,140.81546474999777,53379.0722364 2025-04-03,10:07:44.000,93,11083521,12805,0,1743674863,12991.324406049993,140.80136648999905,53379.0722364 2025-04-03,10:07:45.000,93,11083507,12605,0,1743674864,12991.351351290003,140.7590717100029,53379.11415912001 2025-04-03,10:07:46.000,93,11083488,12685,0,1743674865,12991.385032839993,140.7097278000001,53379.107171999996 2025-04-03,10:07:47.000,93,11083468,12525,0,1743674866,12991.411978079988,140.6956295400014,53379.19101744 2025-04-03,10:07:48.000,93,11083492,12725,0,1743674867,12991.418714389998,140.7097278000001,53379.211978800005 2025-04-03,10:07:49.000,93,11083473,12925,0,1743674868,12991.472604869989,140.7097278000001,53379.23992728 2025-04-03,10:07:50.000,93,11083479,12765,0,1743674869,12991.459132249998,140.75202258000354,53379.23294016001 2025-04-03,10:07:51.000,93,11083490,13005,0,1743674870,12991.465868559993,140.76612084000226,53379.3167856 2025-04-03,10:07:52.000,93,11083459,12845,0,1743674871,12991.492813799989,140.77316997000162,53379.3167856 2025-04-03,10:07:53.000,93,11083508,12685,0,1743674872,12991.486077489993,140.7097278000001,53379.40063104001 2025-04-03,10:07:54.000,93,11083541,12725,0,1743674873,12991.553440589989,140.7308751899982,53379.428579520005 2025-04-03,10:07:55.000,93,11083492,12805,0,1743674874,12991.492813799989,140.78726823000034,53379.48447648 2025-04-03,10:07:56.000,93,11083490,12925,0,1743674875,12991.452395939988,140.74497345000418,53379.477489360004 2025-04-03,10:07:57.000,93,11083528,12565,0,1743674876,12991.425450699993,140.77316997000162,53379.498450720006 2025-04-03,10:07:58.000,93,11083495,12725,0,1743674877,12991.351351290003,140.77316997000162,53379.53338632 2025-04-03,10:07:59.000,93,11083497,12965,0,1743674878,12991.230097710002,140.72382605999883,53379.526399200004 2025-04-03,10:08:00.000,93,11083498,12725,0,1743674879,12991.149261990002,140.70267867000075,53379.62421888 2025-04-03,10:08:01.000,93,11083493,12565,0,1743674880,12991.061689959992,140.70267867000075,53379.63819312001 2025-04-03,10:08:02.000,93,11083473,12845,0,1743674881,12990.980854239991,140.68153128000267,53379.645180240004 2025-04-03,10:08:03.000,93,11083488,12605,0,1743674882,12990.940436379991,140.62513824000052,53379.68710296001 2025-04-03,10:08:04.000,93,11083519,12565,0,1743674883,12990.873073279996,140.60399085000245,53379.73601280001 2025-04-03,10:08:05.000,93,11083515,12845,0,1743674884,12990.86633697,140.56169606999902,53379.74998704 2025-04-03,10:08:06.000,93,11083502,12765,0,1743674885,12990.859600659991,140.5475978100003,53379.74998704 2025-04-03,10:08:07.000,93,11083474,12645,0,1743674886,12990.81918279999,140.54054868000094,53379.81985824 2025-04-03,10:08:08.000,93,11083519,12925,0,1743674887,12990.812446489996,140.54054868000094,53379.861780960004 2025-04-03,10:08:09.000,93,11083517,12605,0,1743674888,12990.73834707999,140.5123521600035,53379.88972944 2025-04-03,10:08:10.000,93,11083489,13125,0,1743674889,12990.792237559996,140.5123521600035,53379.96658776 2025-04-03,10:08:11.000,93,11083517,12605,0,1743674890,12990.75855600999,140.448909990002,53380.03645896 2025-04-03,10:08:12.000,93,11083488,12525,0,1743674891,12990.73834707999,140.40661520999856,53380.050433200006 2025-04-03,10:08:13.000,93,11083544,12565,0,1743674892,12990.731610769995,140.37136956000177,53380.11331728 2025-04-03,10:08:14.000,93,11083552,12565,0,1743674893,12990.74508339,140.31497651999962,53380.21113696001 2025-04-03,10:08:15.000,93,11083502,12685,0,1743674894,12990.76529232,140.2656326100041,53380.19017560001 2025-04-03,10:08:16.000,93,11083496,12885,0,1743674895,12990.691192909995,140.17399391999788,53380.27402104 2025-04-03,10:08:17.000,93,11083435,12605,0,1743674896,12990.670983979995,140.07530609999958,53380.30895664001 2025-04-03,10:08:18.000,93,11083524,12485,0,1743674897,12990.731610769995,139.94137263000448,53380.34389224 2025-04-03,10:08:19.000,93,11083513,12765,0,1743674898,12990.832655419996,139.8426848099989,53380.44869904 2025-04-03,10:08:20.000,93,11083471,12805,0,1743674899,12990.86633697,139.76514437999867,53380.5395316 2025-04-03,10:08:21.000,93,11083501,12805,0,1743674900,12990.86633697,139.66645656000037,53380.59542856001 2025-04-03,10:08:22.000,93,11083537,12805,0,1743674901,12990.84612804,139.63121091000357,53380.61638992 2025-04-03,10:08:23.000,93,11083503,12645,0,1743674902,12990.71813814999,139.63121091000357,53380.65831264 2025-04-03,10:08:24.000,93,11083463,12885,0,1743674903,12990.66424767,139.5607196100027,53380.7491452 2025-04-03,10:08:25.000,93,11083500,12965,0,1743674904,12990.610357189995,139.49022831000184,53380.79805504 2025-04-03,10:08:26.000,93,11083489,12645,0,1743674905,12990.569939329995,139.49022831000184,53380.88190048001 2025-04-03,10:08:27.000,93,11083524,12685,0,1743674906,12990.58341195,139.4972774400012,53380.94478456 2025-04-03,10:08:28.000,93,11083518,12685,0,1743674907,12990.49583991999,139.50432657000056,53380.96574592 2025-04-03,10:08:29.000,93,11083493,12645,0,1743674908,12990.448685749994,139.47613005000312,53381.007668640006 2025-04-03,10:08:30.000,93,11083518,12845,0,1743674909,12990.381322649999,139.4126878800016,53381.11946256 2025-04-03,10:08:31.000,93,11083502,12805,0,1743674910,12990.307223239994,139.40563875000225,53381.09151408 2025-04-03,10:08:32.000,93,11083492,12605,0,1743674911,12990.192705969988,139.3140000600033,53381.16138528 2025-04-03,10:08:33.000,93,11083477,12805,0,1743674912,12990.199442279998,139.27875440999924,53381.28715344 2025-04-03,10:08:34.000,93,11083515,12885,0,1743674913,12990.098397629998,139.29285266999796,53381.35003752 2025-04-03,10:08:35.000,93,11083492,12605,0,1743674914,12990.071452390002,139.21531223999773,53381.41990872 2025-04-03,10:08:36.000,93,11083459,12885,0,1743674915,12989.970407740002,139.20826310999837,53381.45484432 2025-04-03,10:08:37.000,93,11083491,12725,0,1743674916,12989.889572020002,139.18006659000093,53381.538689760004 2025-04-03,10:08:38.000,93,11083517,12685,0,1743674917,12989.795263679996,139.14482094000414,53381.538689760004 2025-04-03,10:08:39.000,93,11083462,12845,0,1743674918,12989.775054749996,139.13072267999814,53381.64349656 2025-04-03,10:08:40.000,93,11083480,12645,0,1743674919,12989.748109510001,139.0390839899992,53381.65048368001 2025-04-03,10:08:41.000,93,11083466,13005,0,1743674920,12989.707691650001,139.01793660000112,53381.76926472001 2025-04-03,10:08:42.000,93,11083510,12845,0,1743674921,12989.606647,138.9051505200041,53381.81118744 2025-04-03,10:08:43.000,93,11083461,12965,0,1743674922,12989.492129729995,138.9403961700009,53381.83913592001 2025-04-03,10:08:44.000,93,11083493,12685,0,1743674923,12989.48539342,138.9544944299996,53381.93695560001 2025-04-03,10:08:45.000,93,11083478,12605,0,1743674924,12989.471920799995,138.8910522599981,53381.97887832 2025-04-03,10:08:46.000,93,11083465,12605,0,1743674925,12989.49886603999,138.92629791000218,53382.09067224 2025-04-03,10:08:47.000,93,11083535,12605,0,1743674926,12989.47865710999,138.96154355999897,53382.1465692 2025-04-03,10:08:48.000,93,11083497,12765,0,1743674927,12989.431502939995,138.93334704000154,53382.209453280004 2025-04-03,10:08:49.000,93,11083474,12605,0,1743674928,12989.37761245999,138.9403961700009,53382.27233736001 2025-04-03,10:08:50.000,93,11083515,12885,0,1743674929,12989.25635887999,138.86990487000003,53382.3561828 2025-04-03,10:08:51.000,93,11083482,12725,0,1743674930,12989.148577919994,138.89810139000474,53382.32124720001 2025-04-03,10:08:52.000,93,11083531,12765,0,1743674931,12989.094687439989,138.83465922000323,53382.426054 2025-04-03,10:08:53.000,93,11083491,12445,0,1743674932,12988.993642789988,138.7923644399998,53382.516886560006 2025-04-03,10:08:54.000,93,11083486,12645,0,1743674933,12988.912807070003,138.77121705000172,53382.57278352 2025-04-03,10:08:55.000,93,11083475,13085,0,1743674934,12988.879125519998,138.76416792000236,53382.67759032001 2025-04-03,10:08:56.000,93,11083557,12765,0,1743674935,12988.831971350002,138.7923644399998,53382.71951304 2025-04-03,10:08:57.000,93,11083523,12885,0,1743674936,12988.771344560002,138.8205609600045,53382.74746152 2025-04-03,10:08:58.000,93,11083499,12965,0,1743674937,12988.771344560002,138.81351182999788,53382.81733272 2025-04-03,10:08:59.000,93,11083444,12765,0,1743674938,12988.717454079997,138.8205609600045,53382.901178160006 2025-04-03,10:09:00.000,93,11083522,12765,0,1743674939,12988.677036219997,138.83465922000323,53382.96406224 2025-04-03,10:09:01.000,93,11083524,12845,0,1743674940,12988.663563599992,138.84875748000195,53383.03393344 2025-04-03,10:09:02.000,93,11083512,12965,0,1743674941,12988.650090980002,138.9403961700009,53383.068869040006 2025-04-03,10:09:03.000,93,11083517,12485,0,1743674942,12988.643354669992,139.06023138000455,53383.13175312 2025-04-03,10:09:04.000,93,11083473,12685,0,1743674943,12988.569255260001,139.10957529000007,53383.17367584 2025-04-03,10:09:05.000,93,11083465,12685,0,1743674944,12988.515364779996,139.201213979999,53383.1946372 2025-04-03,10:09:06.000,93,11083522,12845,0,1743674945,12988.454737989996,139.26465615000052,53383.27149552 2025-04-03,10:09:07.000,93,11083467,12765,0,1743674946,12988.414320129996,139.24350876000244,53383.31341824 2025-04-03,10:09:08.000,93,11083464,12965,0,1743674947,12988.34022071999,139.27170527999988,53383.41123792 2025-04-03,10:09:09.000,93,11083491,12445,0,1743674948,12988.34695703,139.2999018000046,53383.5090576 2025-04-03,10:09:10.000,93,11083515,12805,0,1743674949,12988.28633024,139.29285266999796,53383.55796744 2025-04-03,10:09:11.000,93,11083532,12885,0,1743674950,12988.293066549995,139.2999018000046,53383.5789288 2025-04-03,10:09:12.000,93,11083531,12685,0,1743674951,12988.29980285999,139.37744223000482,53383.59989016 2025-04-03,10:09:13.000,93,11083505,12965,0,1743674952,12988.24591238,139.38449136000418,53383.65578712 2025-04-03,10:09:14.000,93,11083516,12965,0,1743674953,12988.17854927999,139.46908092000376,53383.718671200004 2025-04-03,10:09:15.000,93,11083538,12765,0,1743674954,12988.10444987,139.47613005000312,53383.77456816 2025-04-03,10:09:16.000,93,11083507,13005,0,1743674955,12988.05729569999,139.49022831000184,53383.84443936 2025-04-03,10:09:17.000,93,11083531,12765,0,1743674956,12987.989932599994,139.51842482999928,53383.87937496001 2025-04-03,10:09:18.000,93,11083498,12845,0,1743674957,12987.942778429999,139.58186700000078,53383.90033632001 2025-04-03,10:09:19.000,93,11083515,12685,0,1743674958,12987.861942709998,139.61711265000486,53383.90033632001 2025-04-03,10:09:20.000,93,11083520,12645,0,1743674959,12987.821524849998,139.659407430001,53383.99116888 2025-04-03,10:09:21.000,93,11083505,12885,0,1743674960,12987.781106989998,139.68760394999845,53383.956233280005 2025-04-03,10:09:22.000,93,11083507,12805,0,1743674961,12987.727216509993,139.6946530799978,53384.01213024 2025-04-03,10:09:23.000,93,11083515,12525,0,1743674962,12987.707007579993,139.7087513400038,53384.08200144 2025-04-03,10:09:24.000,93,11083450,12685,0,1743674963,12987.700271269998,139.75809524999931,53384.075014320006 2025-04-03,10:09:25.000,93,11083517,12405,0,1743674964,12987.653117100002,139.77219350999803,53384.09597568001 2025-04-03,10:09:26.000,93,11083501,12845,0,1743674965,12987.659853409998,139.73694786000124,53384.08200144 2025-04-03,10:09:27.000,93,11083502,12485,0,1743674966,12987.612699240002,139.75809524999931,53384.13091128 2025-04-03,10:09:28.000,93,11083525,12885,0,1743674967,12987.605962929993,139.70170221000444,53384.17982112 2025-04-03,10:09:29.000,93,11083419,12605,0,1743674968,12987.592490310002,139.72284960000252,53384.21475672001 2025-04-03,10:09:30.000,93,11083529,12645,0,1743674969,12987.619435549997,139.81448829000146,53384.2077696 2025-04-03,10:09:31.000,93,11083503,12685,0,1743674970,12987.592490310002,139.8708813300036,53384.20078248 2025-04-03,10:09:32.000,93,11083544,12645,0,1743674971,12987.619435549997,139.8567830700049,53384.21475672001 2025-04-03,10:09:33.000,93,11083512,12805,0,1743674972,12987.592490310002,139.97661828000128,53384.27065368 2025-04-03,10:09:34.000,93,11083526,12765,0,1743674973,12987.592490310002,140.0048147999987,53384.31956352 2025-04-03,10:09:35.000,93,11083492,12685,0,1743674974,12987.579017689997,140.0541587100015,53384.30558928 2025-04-03,10:09:36.000,93,11083555,12525,0,1743674975,12987.531863520002,140.21628870000131,53384.291615040005 2025-04-03,10:09:37.000,93,11083508,12685,0,1743674976,12987.491445660002,140.30792739000026,53384.31956352 2025-04-03,10:09:38.000,93,11083525,12725,0,1743674977,12987.451027800002,140.37136956000177,53384.340524880005 2025-04-03,10:09:39.000,93,11083505,12605,0,1743674978,12987.417346249997,140.39251694999984,53384.32655064 2025-04-03,10:09:40.000,93,11083527,12685,0,1743674979,12987.376928389996,140.44186086000263,53384.27065368 2025-04-03,10:09:41.000,93,11083514,12445,0,1743674980,12987.410609940001,140.5123521600035,53384.30558928 2025-04-03,10:09:42.000,93,11083488,12765,0,1743674981,12987.356719459996,140.62513824000052,53384.27065368 2025-04-03,10:09:43.000,93,11083535,12685,0,1743674982,12987.370192080001,140.65333475999796,53384.31956352 2025-04-03,10:09:44.000,93,11083539,13125,0,1743674983,12987.343246839991,140.7590717100029,53384.361486240006 2025-04-03,10:09:45.000,93,11083531,12885,0,1743674984,12987.329774220001,140.81546474999777,53384.361486240006 2025-04-03,10:09:46.000,93,11083525,12645,0,1743674985,12987.376928389996,140.86480866000056,53384.31956352 2025-04-03,10:09:47.000,93,11083514,12565,0,1743674986,12987.356719459996,140.88595604999864,53384.31257640001 2025-04-03,10:09:48.000,93,11083536,12645,0,1743674987,12987.323037909991,140.94939822000015,53384.37546048 2025-04-03,10:09:49.000,93,11083492,12485,0,1743674988,12987.316301599996,140.9423490900008,53384.347512 2025-04-03,10:09:50.000,93,11083584,13045,0,1743674989,12987.376928389996,141.01988952000102,53384.35449912001 2025-04-03,10:09:51.000,93,11083589,12845,0,1743674990,12987.356719459996,141.04808603999845,53384.340524880005 2025-04-03,10:09:52.000,93,11083584,12965,0,1743674991,12987.349983150001,141.12562646999868,53384.291615040005 2025-04-03,10:09:53.000,93,11083546,12605,0,1743674992,12987.363455769992,141.11857733999932,53384.29860216 2025-04-03,10:09:54.000,93,11083505,12965,0,1743674993,12987.343246839991,141.12562646999868,53384.30558928 2025-04-03,10:09:55.000,93,11083554,12645,0,1743674994,12987.397137319997,141.13267559999804,53384.2776408 2025-04-03,10:09:56.000,93,11083520,12445,0,1743674995,12987.430818870002,141.17497038000147,53384.25667944 2025-04-03,10:09:57.000,93,11083536,13085,0,1743674996,12987.511654590002,141.23841255000298,53384.23571808001 2025-04-03,10:09:58.000,93,11083484,12445,0,1743674997,12987.572281380002,141.25955994000105,53384.193795360006 2025-04-03,10:09:59.000,93,11083511,12765,0,1743674998,12987.545336139992,141.3159529800032,53384.15187264 2025-04-03,10:10:00.000,93,11083565,12565,0,1743674999,12987.592490310002,141.33005124000192,53384.1378984 2025-04-03,10:10:01.000,93,11083556,12925,0,1743675000,12987.599226619997,141.33710037000128,53384.17982112 2025-04-03,10:10:02.000,93,11083502,12445,0,1743675001,12987.666589719993,141.3793951500047,53384.15187264 2025-04-03,10:10:03.000,93,11083542,12725,0,1743675002,12987.646380789993,141.39349341000343,53384.04706584001 2025-04-03,10:10:04.000,93,11083485,12685,0,1743675003,12987.686798649993,141.42873906000023,53384.04007872 2025-04-03,10:10:05.000,93,11083579,12965,0,1743675004,12987.713743889988,141.45693557999766,53384.06802720001 2025-04-03,10:10:06.000,93,11083494,12645,0,1743675005,12987.720480199998,141.47103384000366,53384.04706584001 2025-04-03,10:10:07.000,93,11083488,12845,0,1743675006,12987.767634369993,141.47808297000302,53384.01911736001 2025-04-03,10:10:08.000,93,11083525,12685,0,1743675007,12987.828261159993,141.50627949000045,53383.94924616001 2025-04-03,10:10:09.000,93,11083506,12685,0,1743675008,12987.794579609988,141.52037774999917,53383.92129768 2025-04-03,10:10:10.000,93,11083506,12365,0,1743675009,12987.841733779998,141.52037774999917,53383.886362080004 2025-04-03,10:10:11.000,93,11083556,12805,0,1743675010,12987.915833189989,141.52742687999853,53383.858413600006 2025-04-03,10:10:12.000,93,11083545,12685,0,1743675011,12987.942778429999,141.5344760099979,53383.87937496001 2025-04-03,10:10:13.000,93,11083531,12565,0,1743675012,12988.030350459994,141.54152514000452,53383.87238784 2025-04-03,10:10:14.000,93,11083510,12845,0,1743675013,12988.050559389994,141.52037774999917,53383.84443936 2025-04-03,10:10:15.000,93,11083514,12885,0,1743675014,12988.10444987,141.47808297000302,53383.837452240004 2025-04-03,10:10:16.000,93,11083554,12605,0,1743675015,12988.151604039995,141.4639847100043,53383.788542400005 2025-04-03,10:10:17.000,93,11083491,13045,0,1743675016,12988.20549452,141.4992303600011,53383.80950376001 2025-04-03,10:10:18.000,93,11083537,12965,0,1743675017,12988.25938499999,141.48513210000237,53383.788542400005 2025-04-03,10:10:19.000,93,11083481,12725,0,1743675018,12988.353693339996,141.4639847100043,53383.788542400005 2025-04-03,10:10:20.000,93,11083505,12885,0,1743675019,12988.353693339996,141.43578818999958,53383.76758104 2025-04-03,10:10:21.000,93,11083575,12445,0,1743675020,12988.38063857999,141.42168993000087,53383.77456816 2025-04-03,10:10:22.000,93,11083532,12645,0,1743675021,12988.414320129996,141.4146408000015,53383.73264544001 2025-04-03,10:10:23.000,93,11083559,12485,0,1743675022,12988.454737989996,141.35824775999936,53383.77456816 2025-04-03,10:10:24.000,93,11083553,12845,0,1743675023,12988.528837400001,141.3793951500047,53383.7536068 2025-04-03,10:10:25.000,93,11083528,12965,0,1743675024,12988.589464190001,141.34414950000064,53383.7536068 2025-04-03,10:10:26.000,93,11083505,12605,0,1743675025,12988.656827289997,141.35119863,53383.68373560001 2025-04-03,10:10:27.000,93,11083514,12885,0,1743675026,12988.724190389992,141.32300211000256,53383.70469696 2025-04-03,10:10:28.000,93,11083549,12765,0,1743675027,12988.784817179992,141.30185472000448,53383.690722720006 2025-04-03,10:10:29.000,93,11083530,12765,0,1743675028,12988.858916589998,141.2877564599985,53383.69770984 2025-04-03,10:10:30.000,93,11083494,12845,0,1743675029,12988.885861829993,141.23136342000362,53383.67674848 2025-04-03,10:10:31.000,93,11083538,12885,0,1743675030,12988.872389210002,141.1679212500021,53383.69770984 2025-04-03,10:10:32.000,93,11083502,12845,0,1743675031,12988.946488619993,141.0551351699978,53383.69770984 2025-04-03,10:10:33.000,93,11083526,12685,0,1743675032,12988.933015999988,141.01988952000102,53383.71168408001 2025-04-03,10:10:34.000,93,11083466,12685,0,1743675033,12988.912807070003,140.93529996000143,53383.72565832 2025-04-03,10:10:35.000,93,11083524,12885,0,1743675034,12988.899334449998,140.907103440004,53383.68373560001 2025-04-03,10:10:36.000,93,11083555,12685,0,1743675035,12988.899334449998,140.86480866000056,53383.70469696 2025-04-03,10:10:37.000,93,11083514,12525,0,1743675036,12988.919543379998,140.81546474999777,53383.65578712 2025-04-03,10:10:38.000,93,11083554,12525,0,1743675037,12988.993642789988,140.78021910000098,53383.62783864 2025-04-03,10:10:39.000,93,11083502,12285,0,1743675038,12989.007115409993,140.77316997000162,53383.64181288001 2025-04-03,10:10:40.000,93,11083546,12605,0,1743675039,12989.094687439989,140.7590717100029,53383.64181288001 2025-04-03,10:10:41.000,93,11083535,12805,0,1743675040,12989.162050539999,140.72382605999883,53383.620851520005 2025-04-03,10:10:42.000,93,11083536,12525,0,1743675041,12989.229413639994,140.63923649999924,53383.62783864 2025-04-03,10:10:43.000,93,11083507,12565,0,1743675042,12989.23614994999,140.56874519999838,53383.67674848 2025-04-03,10:10:44.000,93,11083534,12725,0,1743675043,12989.26309519,140.49825390000478,53383.70469696 2025-04-03,10:10:45.000,93,11083509,12445,0,1743675044,12989.31698566999,140.49120476999815,53383.669761360004 2025-04-03,10:10:46.000,93,11083512,12565,0,1743675045,12989.370876149995,140.47005738000007,53383.66277424001 2025-04-03,10:10:47.000,93,11083494,13045,0,1743675046,12989.38434877,140.49825390000478,53383.64181288001 2025-04-03,10:10:48.000,93,11083519,12725,0,1743675047,12989.43823924999,140.4841556399988,53383.62783864 2025-04-03,10:10:49.000,93,11083502,12885,0,1743675048,12989.44497556,140.47710650999943,53383.70469696 2025-04-03,10:10:50.000,93,11083467,13085,0,1743675049,12989.4045577,140.49825390000478,53383.69770984 2025-04-03,10:10:51.000,93,11083508,12845,0,1743675050,12989.4045577,140.57579432999773,53383.70469696 2025-04-03,10:10:52.000,93,11083481,12645,0,1743675051,12989.39782138999,140.61808911000116,53383.669761360004 2025-04-03,10:10:53.000,93,11083466,12645,0,1743675052,12989.4045577,140.70267867000075,53383.67674848 2025-04-03,10:10:54.000,93,11083506,12805,0,1743675053,12989.46518449,140.70267867000075,53383.74661968 2025-04-03,10:10:55.000,93,11083538,13085,0,1743675054,12989.57970175999,140.6956295400014,53383.72565832 2025-04-03,10:10:56.000,93,11083491,12605,0,1743675055,12989.59991068999,140.7097278000001,53383.74661968 2025-04-03,10:10:57.000,93,11083525,12445,0,1743675056,12989.674010099996,140.74497345000418,53383.72565832 2025-04-03,10:10:58.000,93,11083519,12645,0,1743675057,12989.741373199991,140.78021910000098,53383.81649088 2025-04-03,10:10:59.000,93,11083492,12565,0,1743675058,12989.788527370001,140.8225138800044,53383.837452240004 2025-04-03,10:11:00.000,93,11083520,12925,0,1743675059,12989.876099399997,140.90005431000463,53383.84443936 2025-04-03,10:11:01.000,93,11083491,12765,0,1743675060,12989.889572020002,140.9564473499995,53383.85142648001 2025-04-03,10:11:02.000,93,11083494,12805,0,1743675061,12989.943462499992,140.97054560999823,53383.92129768 2025-04-03,10:11:03.000,93,11083519,12845,0,1743675062,12989.997352979997,141.0551351699978,53383.92129768 2025-04-03,10:11:04.000,93,11083505,12965,0,1743675063,12990.010825600002,141.09038082000188,53383.97719464001 2025-04-03,10:11:05.000,93,11083495,12765,0,1743675064,12990.044507149993,141.16087212000275,53383.92828480001 2025-04-03,10:11:06.000,93,11083455,12725,0,1743675065,12990.078188699998,141.1890686400002,53383.99815600001 2025-04-03,10:11:07.000,93,11083512,12765,0,1743675066,12990.057979769997,141.18201951000083,53384.04007872 2025-04-03,10:11:08.000,93,11083507,12725,0,1743675067,12990.004089289992,141.23841255000298,53384.11693704001 2025-04-03,10:11:09.000,93,11083482,12765,0,1743675068,12990.010825600002,141.2877564599985,53384.16584688001 2025-04-03,10:11:10.000,93,11083456,12965,0,1743675069,12990.010825600002,141.33005124000192,53384.18680824001 2025-04-03,10:11:11.000,93,11083456,12805,0,1743675070,12990.004089289992,141.34414950000064,53384.26366656001 2025-04-03,10:11:12.000,93,11083499,12645,0,1743675071,12990.010825600002,141.35824775999936,53384.291615040005 2025-04-03,10:11:13.000,93,11083476,12445,0,1743675072,12989.963671429992,141.37234601999808,53384.361486240006 2025-04-03,10:11:14.000,93,11083538,12925,0,1743675073,12989.983880359992,141.33710037000128,53384.38244760001 2025-04-03,10:11:15.000,93,11083505,12565,0,1743675074,12990.004089289992,141.38644428000407,53384.43135744001 2025-04-03,10:11:16.000,93,11083508,13045,0,1743675075,12990.098397629998,141.36529688999872,53384.47328016 2025-04-03,10:11:17.000,93,11083457,12845,0,1743675076,12990.179233349998,141.39349341000343,53384.57109984001 2025-04-03,10:11:18.000,93,11083545,12765,0,1743675077,12990.233123829988,141.4498864499983,53384.58507408 2025-04-03,10:11:19.000,93,11083529,12605,0,1743675078,12990.266805379993,141.52037774999917,53384.60603544 2025-04-03,10:11:20.000,93,11083562,12565,0,1743675079,12990.280277999998,141.58381992000068,53384.675906640005 2025-04-03,10:11:21.000,93,11083487,12805,0,1743675080,12990.354377409989,141.64021296000283,53384.71782936001 2025-04-03,10:11:22.000,93,11083561,12645,0,1743675081,12990.340904789999,141.6613603500009,53384.78071344 2025-04-03,10:11:23.000,93,11083463,12445,0,1743675082,12990.374586339989,141.7107042600037,53384.78770056001 2025-04-03,10:11:24.000,93,11083536,12805,0,1743675083,12990.41500419999,141.73890078000113,53384.90648160001 2025-04-03,10:11:25.000,93,11083525,12765,0,1743675084,12990.43521312999,141.7459499100005,53384.96936568 2025-04-03,10:11:26.000,93,11083473,12565,0,1743675085,12990.509312539994,141.83758859999944,53384.962378560005 2025-04-03,10:11:27.000,93,11083518,12565,0,1743675086,12990.529521469995,141.87988338000287,53385.046224 2025-04-03,10:11:28.000,93,11083534,12605,0,1743675087,12990.56320302,141.95037468000373,53385.15103080001 2025-04-03,10:11:29.000,93,11083583,12725,0,1743675088,12990.58341195,141.96447294000245,53385.12308232001 2025-04-03,10:11:30.000,93,11083560,12645,0,1743675089,12990.691192909995,141.9715220700018,53385.15801792 2025-04-03,10:11:31.000,93,11083504,12565,0,1743675090,12990.75855600999,142.03496424000332,53385.23487624 2025-04-03,10:11:32.000,93,11083523,12765,0,1743675091,12990.83939172999,142.0208659800046,53385.27679896 2025-04-03,10:11:33.000,93,11083537,12765,0,1743675092,12990.900018519991,142.1054555400042,53385.36763152001 2025-04-03,10:11:34.000,93,11083521,13045,0,1743675093,12990.953908999996,142.0913572799982,53385.40955424001 2025-04-03,10:11:35.000,93,11083529,12965,0,1743675094,12991.068426270002,142.1195538000029,53385.44448984 2025-04-03,10:11:36.000,93,11083475,12805,0,1743675095,12991.115580439997,142.08430814999883,53385.45846408001 2025-04-03,10:11:37.000,93,11083515,12845,0,1743675096,12991.196416159997,142.17594683999778,53385.54929664 2025-04-03,10:11:38.000,93,11083510,12885,0,1743675097,12991.290724500002,142.19004510000377,53385.59820648 2025-04-03,10:11:39.000,93,11083531,12765,0,1743675098,12991.310933430002,142.23233987999993,53385.66807768 2025-04-03,10:11:40.000,93,11083498,12965,0,1743675099,12991.344614979993,142.35922422000294,53385.70301328001 2025-04-03,10:11:41.000,93,11083514,13165,0,1743675100,12991.324406049993,142.40856812999846,53385.730961760004 2025-04-03,10:11:42.000,93,11083485,13125,0,1743675101,12991.344614979993,142.53545247000147,53385.83576856 2025-04-03,10:11:43.000,93,11083500,12685,0,1743675102,12991.385032839993,142.5636489899989,53385.85672992 2025-04-03,10:11:44.000,93,11083544,12805,0,1743675103,12991.438923319998,142.5636489899989,53385.968523840005 2025-04-03,10:11:45.000,93,11083524,12525,0,1743675104,12991.526495349994,142.59184551000362,53385.96153672001 2025-04-03,10:11:46.000,93,11083500,12805,0,1743675105,12991.566913209994,142.62004203000106,53386.05935640001 2025-04-03,10:11:47.000,93,11083510,12685,0,1743675106,12991.580385829999,142.6623368100045,53386.10127912 2025-04-03,10:11:48.000,93,11083533,12765,0,1743675107,12991.647748929994,142.71168072,53386.185124560005 2025-04-03,10:11:49.000,93,11083441,12725,0,1743675108,12991.69490309999,142.70463159000064,53386.15018896 2025-04-03,10:11:50.000,93,11083465,12845,0,1743675109,12991.769002509995,142.71168072,53386.22006016 2025-04-03,10:11:51.000,93,11083536,12605,0,1743675110,12991.85657453999,142.68348420000257,53386.31089272 2025-04-03,10:11:52.000,93,11083485,12845,0,1743675111,12991.92393764,142.72577897999872,53386.3388412 2025-04-03,10:11:53.000,93,11083491,12565,0,1743675112,12991.99803704999,142.71168072,53386.422686640006 2025-04-03,10:11:54.000,93,11083505,12525,0,1743675113,12992.146235870001,142.7610246300028,53386.50653208 2025-04-03,10:11:55.000,93,11083489,12565,0,1743675114,12992.254016829997,142.76807376000215,53386.5484548 2025-04-03,10:11:56.000,93,11083511,12925,0,1743675115,12992.341588859992,142.83151593000366,53386.57640328 2025-04-03,10:11:57.000,93,11083479,13245,0,1743675116,12992.402215649992,142.83856506000302,53386.62531312 2025-04-03,10:11:58.000,93,11083505,12685,0,1743675117,12992.489787680002,142.9090563600039,53386.590377520006 2025-04-03,10:11:59.000,93,11083516,12645,0,1743675118,12992.557150779998,142.93020375000197,53386.6532616 2025-04-03,10:12:00.000,93,11083501,12725,0,1743675119,12992.678404359998,142.93725288000132,53386.62531312 2025-04-03,10:12:01.000,93,11083509,12645,0,1743675120,12992.772712699989,142.96544939999876,53386.69518432 2025-04-03,10:12:02.000,93,11083535,12485,0,1743675121,12992.860284729999,142.97954766000476,53386.68121008001 2025-04-03,10:12:03.000,93,11083506,12765,0,1743675122,12992.91417520999,143.0218424400009,53386.793004 2025-04-03,10:12:04.000,93,11083503,12885,0,1743675123,12992.89396627999,143.07823548000306,53386.76505552 2025-04-03,10:12:05.000,93,11083453,12685,0,1743675124,12992.93438413999,143.17692330000136,53386.84191384 2025-04-03,10:12:06.000,93,11083488,12725,0,1743675125,12992.99501092999,143.17692330000136,53386.89082368 2025-04-03,10:12:07.000,93,11083471,12605,0,1743675126,12993.129737129995,143.17692330000136,53386.86986232001 2025-04-03,10:12:08.000,93,11083516,12605,0,1743675127,12993.20383654,143.17692330000136,53386.925759280006 2025-04-03,10:12:09.000,93,11083512,12485,0,1743675128,12993.331826429996,143.24036547000287,53386.89781080001 2025-04-03,10:12:10.000,93,11083500,12285,0,1743675129,12993.358771669991,143.28970937999838,53386.89781080001 2025-04-03,10:12:11.000,93,11083487,12605,0,1743675130,12993.419398459991,143.3179059000031,53386.88383656 2025-04-03,10:12:12.000,93,11083519,13085,0,1743675131,12993.500234179992,143.32495503000246,53386.89781080001 2025-04-03,10:12:13.000,93,11083465,12765,0,1743675132,12993.527179420002,143.27561111999967,53386.91877216001 2025-04-03,10:12:14.000,93,11083500,12645,0,1743675133,12993.634960379997,143.28970937999838,53387.01659184001 2025-04-03,10:12:15.000,93,11083458,12605,0,1743675134,12993.695587169997,143.33200416000182,53387.01659184001 2025-04-03,10:12:16.000,93,11083540,12485,0,1743675135,12993.736005029998,143.3672498099986,53387.05152744 2025-04-03,10:12:17.000,93,11083537,12765,0,1743675136,12993.837049679998,143.39544633000332,53387.01659184001 2025-04-03,10:12:18.000,93,11083470,12565,0,1743675137,12993.884203849993,143.3531515499999,53387.00960472 2025-04-03,10:12:19.000,93,11083471,12725,0,1743675138,12993.998721119999,143.36020067999925,53387.023578960005 2025-04-03,10:12:20.000,93,11083467,12885,0,1743675139,12994.126711009994,143.36020067999925,53387.06550168001 2025-04-03,10:12:21.000,93,11083494,12565,0,1743675140,12994.23449196999,143.3672498099986,53387.08646304001 2025-04-03,10:12:22.000,93,11083481,12605,0,1743675141,12994.42310865,143.3672498099986,53387.06550168001 2025-04-03,10:12:23.000,93,11083504,12845,0,1743675142,12994.517416989991,143.3813480700046,53387.08646304001 2025-04-03,10:12:24.000,93,11083459,12805,0,1743675143,12994.551098539996,143.42364285000076,53387.072488800004 2025-04-03,10:12:25.000,93,11083493,12685,0,1743675144,12994.611725329996,143.4800358900029,53387.093450160006 2025-04-03,10:12:26.000,93,11083520,13045,0,1743675145,12994.645406880001,143.53642892999778,53387.07947592 2025-04-03,10:12:27.000,93,11083451,12765,0,1743675146,12994.706033670001,143.5646254500025,53387.072488800004 2025-04-03,10:12:28.000,93,11083483,12685,0,1743675147,12994.793605699997,143.5998710999993,53387.07947592 2025-04-03,10:12:29.000,93,11083479,12925,0,1743675148,12994.780133079992,143.70560805000423,53387.03056608 2025-04-03,10:12:30.000,93,11083522,12605,0,1743675149,12994.753187839997,143.75495195999974,53387.04454032001 2025-04-03,10:12:31.000,93,11083493,12845,0,1743675150,12994.699297359992,143.79019761000382,53387.05851456 2025-04-03,10:12:32.000,93,11083538,12445,0,1743675151,12994.739715219992,143.86773804000404,53387.0026176 2025-04-03,10:12:33.000,93,11083504,12725,0,1743675152,12994.692561049997,143.94527847000427,53387.023578960005 2025-04-03,10:12:34.000,93,11083470,12605,0,1743675153,12994.699297359992,143.98757325000042,53387.00960472 2025-04-03,10:12:35.000,93,11083462,12565,0,1743675154,12994.726242600002,144.04396629000257,53386.95370776 2025-04-03,10:12:36.000,93,11083515,12925,0,1743675155,12994.726242600002,144.13560498000152,53386.96069488 2025-04-03,10:12:37.000,93,11083515,12765,0,1743675156,12994.706033670001,144.1708506299983,53386.9327464 2025-04-03,10:12:38.000,93,11083507,12685,0,1743675157,12994.719506289992,144.21314541000174,53386.91178504 2025-04-03,10:12:39.000,93,11083492,12525,0,1743675158,12994.699297359992,144.1849488900043,53386.91178504 2025-04-03,10:12:40.000,93,11083504,12845,0,1743675159,12994.719506289992,144.21314541000174,53386.91178504 2025-04-03,10:12:41.000,93,11083507,12805,0,1743675160,12994.773396769997,144.21314541000174,53386.79999112001 2025-04-03,10:12:42.000,93,11083558,12965,0,1743675161,12994.753187839997,144.1708506299983,53386.87684944001 2025-04-03,10:12:43.000,93,11083502,12485,0,1743675162,12994.813814629997,144.20609628000238,53386.86986232001 2025-04-03,10:12:44.000,93,11083495,12925,0,1743675163,12994.820550939992,144.21314541000174,53386.82095248 2025-04-03,10:12:45.000,93,11083484,12485,0,1743675164,12994.874441419997,144.23429279999982,53386.806978240005 2025-04-03,10:12:46.000,93,11083505,12525,0,1743675165,12994.921595589993,144.2201945400011,53386.78601688 2025-04-03,10:12:47.000,93,11083506,12685,0,1743675166,12994.962013449993,144.29773497000133,53386.737107040004 2025-04-03,10:12:48.000,93,11083477,12805,0,1743675167,12995.036112859998,144.32593148999877,53386.69518432 2025-04-03,10:12:49.000,93,11083517,12605,0,1743675168,12995.015903929998,144.41052104999835,53386.73011992001 2025-04-03,10:12:50.000,93,11083456,12605,0,1743675169,12994.982222379993,144.48101234999922,53386.69518432 2025-04-03,10:12:51.000,93,11083501,12645,0,1743675170,12994.968749760003,144.5162580000033,53386.60435176 2025-04-03,10:12:52.000,93,11083470,12805,0,1743675171,12994.928331900002,144.530356260002,53386.618326 2025-04-03,10:12:53.000,93,11083477,12725,0,1743675172,12994.860968799992,144.54445452000073,53386.590377520006 2025-04-03,10:12:54.000,93,11083489,12685,0,1743675173,12994.874441419997,144.54445452000073,53386.56242904001 2025-04-03,10:12:55.000,93,11083497,12445,0,1743675174,12994.914859279997,144.60084756000288,53386.5484548 2025-04-03,10:12:56.000,93,11083516,12885,0,1743675175,12994.908122970002,144.6290440800003,53386.53448056001 2025-04-03,10:12:57.000,93,11083455,12605,0,1743675176,12994.894650349997,144.6501914699984,53386.52749344 2025-04-03,10:12:58.000,93,11083513,12725,0,1743675177,12994.955277139998,144.7136336399999,53386.54146768001 2025-04-03,10:12:59.000,93,11083459,12725,0,1743675178,12994.948540830002,144.77002668000205,53386.45762224 2025-04-03,10:13:00.000,93,11083487,12805,0,1743675179,12995.042849169993,144.8123214599982,53386.52749344 2025-04-03,10:13:01.000,93,11083465,12765,0,1743675180,12995.137157509998,144.83346885000356,53386.45063512 2025-04-03,10:13:02.000,93,11083477,12485,0,1743675181,12995.150630129989,144.90396015000442,53386.46460936001 2025-04-03,10:13:03.000,93,11083475,12605,0,1743675182,12995.204520609994,144.88281275999907,53386.43666088 2025-04-03,10:13:04.000,93,11083469,12525,0,1743675183,12995.298828949999,144.8969110199978,53386.45063512 2025-04-03,10:13:05.000,93,11083535,12805,0,1743675184,12995.33924681,144.94625493000058,53386.45063512 2025-04-03,10:13:06.000,93,11083547,12805,0,1743675185,12995.366192049994,145.00264797000273,53386.43666088 2025-04-03,10:13:07.000,93,11083487,12485,0,1743675186,12995.426818839995,145.03084449000016,53386.39473816001 2025-04-03,10:13:08.000,93,11083527,12605,0,1743675187,12995.52112718,145.03789361999952,53386.45762224 2025-04-03,10:13:09.000,93,11083522,12805,0,1743675188,12995.57501765999,145.10133579000103,53386.38076392 2025-04-03,10:13:10.000,93,11083481,12765,0,1743675189,12995.608699209995,145.19297447999998,53386.37377680001 2025-04-03,10:13:11.000,93,11083521,12725,0,1743675190,12995.74342541,145.2352692600034,53386.39473816001 2025-04-03,10:13:12.000,93,11083478,12605,0,1743675191,12995.709743859996,145.29166229999828,53386.33185408 2025-04-03,10:13:13.000,93,11083514,12445,0,1743675192,12995.74342541,145.34805534000043,53386.33185408 2025-04-03,10:13:14.000,93,11083509,12645,0,1743675193,12995.804052200001,145.39739925000322,53386.352815440005 2025-04-03,10:13:15.000,93,11083556,12805,0,1743675194,12995.804052200001,145.42559577000065,53386.352815440005 2025-04-03,10:13:16.000,93,11083523,12685,0,1743675195,12995.844470060001,145.46084142000473,53386.31089272 2025-04-03,10:13:17.000,93,11083506,12725,0,1743675196,12995.844470060001,145.4819888100028,53386.303905600005 2025-04-03,10:13:18.000,93,11083521,12845,0,1743675197,12995.965723640002,145.50313620000088,53386.28294424 2025-04-03,10:13:19.000,93,11083431,12765,0,1743675198,12996.080240909992,145.55248011000367,53386.24102152 2025-04-03,10:13:20.000,93,11083480,12645,0,1743675199,12996.147604010002,145.62297141000454,53386.22704728001 2025-04-03,10:13:21.000,93,11083473,12805,0,1743675200,12996.194758179998,145.63706967000326,53386.24102152 2025-04-03,10:13:22.000,93,11083530,12605,0,1743675201,12996.214967109998,145.72165923000284,53386.22704728001 2025-04-03,10:13:23.000,93,11083510,12925,0,1743675202,12996.241912349993,145.77805226999772,53386.26198288 2025-04-03,10:13:24.000,93,11083503,12565,0,1743675203,12996.262121279993,145.84854356999858,53386.21307304 2025-04-03,10:13:25.000,93,11083489,12725,0,1743675204,12996.349693309989,145.890838350002,53386.19211168 2025-04-03,10:13:26.000,93,11083495,12925,0,1743675205,12996.383374859994,145.9119857400001,53386.15018896 2025-04-03,10:13:27.000,93,11083519,12805,0,1743675206,12996.430529029989,145.95428052000352,53386.20608592001 2025-04-03,10:13:28.000,93,11083561,12565,0,1743675207,12996.55178260999,145.9754279100016,53386.26198288 2025-04-03,10:13:29.000,93,11083453,12565,0,1743675208,12996.57199153999,145.94723139000416,53386.185124560005 2025-04-03,10:13:30.000,93,11083510,12925,0,1743675209,12996.67303618999,146.0247718200044,53386.1641632 2025-04-03,10:13:31.000,93,11083502,12845,0,1743675210,12996.747135599995,146.01772268999775,53386.15717608001 2025-04-03,10:13:32.000,93,11083511,12725,0,1743675211,12996.79428976999,146.06706660000054,53386.15717608001 2025-04-03,10:13:33.000,93,11083547,13005,0,1743675212,12996.868389179996,146.06706660000054,53386.1641632 2025-04-03,10:13:34.000,93,11083466,12525,0,1743675213,12996.935752279991,146.03182095000375,53386.1641632 2025-04-03,10:13:35.000,93,11083497,12805,0,1743675214,12997.036796929991,146.06001747000118,53386.15018896 2025-04-03,10:13:36.000,93,11083477,12725,0,1743675215,12997.137841579992,146.0741157299999,53386.10826624001 2025-04-03,10:13:37.000,93,11083494,12525,0,1743675216,12997.178259439992,146.1234596400027,53386.10127912 2025-04-03,10:13:38.000,93,11083510,12685,0,1743675217,12997.232149919997,146.16575441999885,53386.136214720005 2025-04-03,10:13:39.000,93,11083463,12605,0,1743675218,12997.286040400002,146.17985268000484,53386.17115032 2025-04-03,10:13:40.000,93,11083499,12725,0,1743675219,12997.333194569997,146.19395094000356,53386.17813744001 2025-04-03,10:13:41.000,93,11083446,12725,0,1743675220,12997.420766599993,146.16575441999885,53386.17115032 2025-04-03,10:13:42.000,93,11083539,12845,0,1743675221,12997.440975529993,146.1869018100042,53386.136214720005 2025-04-03,10:13:43.000,93,11083459,12645,0,1743675222,12997.488129699988,146.1587052899995,53386.1641632 2025-04-03,10:13:44.000,93,11083507,12765,0,1743675223,12997.542020179993,146.1234596400027,53386.1641632 2025-04-03,10:13:45.000,93,11083504,12925,0,1743675224,12997.568965419989,146.09526311999798,53386.17813744001 2025-04-03,10:13:46.000,93,11083479,12525,0,1743675225,12997.629592209989,146.04591921000247,53386.185124560005 2025-04-03,10:13:47.000,93,11083519,12645,0,1743675226,12997.703691619994,145.95428052000352,53386.19211168 2025-04-03,10:13:48.000,93,11083515,12805,0,1743675227,12997.824945199995,145.94723139000416,53386.22704728001 2025-04-03,10:13:49.000,93,11083471,12525,0,1743675228,12997.97314401999,145.9119857400001,53386.22704728001 2025-04-03,10:13:50.000,93,11083489,12805,0,1743675229,12998.067452359996,145.86264183000458,53386.22704728001 2025-04-03,10:13:51.000,93,11083503,12605,0,1743675230,12998.195442249991,145.86264183000458,53386.20608592001 2025-04-03,10:13:52.000,93,11083491,12685,0,1743675231,12998.215651179991,145.890838350002,53386.185124560005 2025-04-03,10:13:53.000,93,11083515,12845,0,1743675232,12998.262805350001,145.8767400900033,53386.19909880001 2025-04-03,10:13:54.000,93,11083470,12805,0,1743675233,12998.276277969991,145.84149443999922,53386.15018896 2025-04-03,10:13:55.000,93,11083508,12645,0,1743675234,12998.350377379997,145.80624879000243,53386.19211168 2025-04-03,10:13:56.000,93,11083525,12725,0,1743675235,12998.437949409992,145.7921505300037,53386.10826624001 2025-04-03,10:13:57.000,93,11083498,12485,0,1743675236,12998.491839889997,145.71461010000348,53386.1641632 2025-04-03,10:13:58.000,93,11083502,12565,0,1743675237,12998.498576199992,145.65116793000198,53386.12922760001 2025-04-03,10:13:59.000,93,11083474,12525,0,1743675238,12998.478367269992,145.62297141000454,53386.10826624001 2025-04-03,10:14:00.000,93,11083484,12965,0,1743675239,12998.545730370002,145.59477488999983,53386.17115032 2025-04-03,10:14:01.000,93,11083514,12725,0,1743675240,12998.579411919993,145.55248011000367,53386.08031776001 2025-04-03,10:14:02.000,93,11083478,12725,0,1743675241,12998.707401809988,145.4819888100028,53386.15717608001 2025-04-03,10:14:03.000,93,11083491,12805,0,1743675242,12998.707401809988,145.47493968000344,53386.11525336 2025-04-03,10:14:04.000,93,11083503,12925,0,1743675243,12998.754555979998,145.43969402999937,53386.087304880006 2025-04-03,10:14:05.000,93,11083548,13205,0,1743675244,12998.781501219994,145.43969402999937,53386.10826624001 2025-04-03,10:14:06.000,93,11083567,12965,0,1743675245,12998.788237529989,145.39739925000322,53386.094292 2025-04-03,10:14:07.000,93,11083474,12605,0,1743675246,12998.835391699999,145.3551044699998,53386.03839504001 2025-04-03,10:14:08.000,93,11083535,12765,0,1743675247,12998.848864319989,145.319858820003,53385.99647232 2025-04-03,10:14:09.000,93,11083480,12605,0,1743675248,12998.842128009994,145.28461316999892,53386.066343520004 2025-04-03,10:14:10.000,93,11083513,12725,0,1743675249,12998.855600629999,145.24231839000277,53386.04538216 2025-04-03,10:14:11.000,93,11083545,12685,0,1743675250,12998.875809559999,145.25641665000148,53386.087304880006 2025-04-03,10:14:12.000,93,11083555,12765,0,1743675251,12999.01727207,145.21412186999805,53386.05236928 2025-04-03,10:14:13.000,93,11083517,12885,0,1743675252,12999.125053029995,145.19297447999998,53386.066343520004 2025-04-03,10:14:14.000,93,11083471,12605,0,1743675253,12999.13852565,145.18592535000062,53386.07333064 2025-04-03,10:14:15.000,93,11083493,12565,0,1743675254,12999.145261959995,145.14363057000446,53386.0244208 2025-04-03,10:14:16.000,93,11083528,12765,0,1743675255,12999.2395703,145.09428666000167,53386.05236928 2025-04-03,10:14:17.000,93,11083524,12605,0,1743675256,12999.246306609995,145.06609014000423,53386.07333064 2025-04-03,10:14:18.000,93,11083554,12965,0,1743675257,12999.27325184999,145.00264797000273,53386.10826624001 2025-04-03,10:14:19.000,93,11083507,12725,0,1743675258,12999.27325184999,145.01674623000144,53386.04538216 2025-04-03,10:14:20.000,93,11083490,12805,0,1743675259,12999.2395703,144.98150058000465,53386.066343520004 2025-04-03,10:14:21.000,93,11083527,12765,0,1743675260,12999.286724469996,144.88281275999907,53386.05236928 2025-04-03,10:14:22.000,93,11083508,13045,0,1743675261,12999.31366970999,144.85461624000163,53386.03839504001 2025-04-03,10:14:23.000,93,11083503,12885,0,1743675262,12999.36082388,144.79117407000012,53386.00345944 2025-04-03,10:14:24.000,93,11083495,12765,0,1743675263,12999.448395909996,144.72068276999926,53386.07333064 2025-04-03,10:14:25.000,93,11083506,12445,0,1743675264,12999.488813769996,144.67133886000374,53386.05935640001 2025-04-03,10:14:26.000,93,11083480,12645,0,1743675265,12999.461868530001,144.60789669000224,53386.11525336 2025-04-03,10:14:27.000,93,11083517,12885,0,1743675266,12999.448395909996,144.60789669000224,53386.08031776001 2025-04-03,10:14:28.000,93,11083515,12645,0,1743675267,12999.428186979996,144.5656019099988,53386.094292 2025-04-03,10:14:29.000,93,11083494,12885,0,1743675268,12999.374296499991,144.5515036500001,53386.10127912 2025-04-03,10:14:30.000,93,11083486,12925,0,1743675269,12999.34061495,144.47396321999986,53386.066343520004 2025-04-03,10:14:31.000,93,11083494,12925,0,1743675270,12999.34061495,144.4316684400037,53386.07333064 2025-04-03,10:14:32.000,93,11083504,12765,0,1743675271,12999.347351259996,144.36117714000284,53386.08031776001 2025-04-03,10:14:33.000,93,11083520,12685,0,1743675272,12999.347351259996,144.3047841000007,53386.094292 2025-04-03,10:14:34.000,93,11083561,12605,0,1743675273,12999.367560189996,144.26248932000453,53386.087304880006 2025-04-03,10:14:35.000,93,11083439,12885,0,1743675274,12999.29346077999,144.12855585000216,53386.087304880006 2025-04-03,10:14:36.000,93,11083476,12525,0,1743675275,12999.29346077999,144.0580645500013,53386.017433680005 2025-04-03,10:14:37.000,93,11083461,12645,0,1743675276,12999.25977923,143.99462237999978,53386.05935640001 2025-04-03,10:14:38.000,93,11083504,12645,0,1743675277,12999.27998816,143.88183630000276,53386.05236928 2025-04-03,10:14:39.000,93,11083498,12805,0,1743675278,12999.27325184999,143.80429587000253,53386.0244208 2025-04-03,10:14:40.000,93,11083487,12805,0,1743675279,12999.185679819995,143.71970631000295,53386.087304880006 2025-04-03,10:14:41.000,93,11083503,12605,0,1743675280,12999.165470889995,143.60692022999865,53386.066343520004 2025-04-03,10:14:42.000,93,11083482,12525,0,1743675281,12999.104844099995,143.5787237100012,53386.0244208 2025-04-03,10:14:43.000,93,11083553,12965,0,1743675282,12999.11831672,143.4659376300042,53386.087304880006 2025-04-03,10:14:44.000,93,11083472,12965,0,1743675283,12999.13178933999,143.34610242000053,53386.05935640001 2025-04-03,10:14:45.000,93,11083500,12765,0,1743675284,12999.13852565,143.28970937999838,53386.08031776001 2025-04-03,10:14:46.000,93,11083533,12765,0,1743675285,12999.11831672,143.2192180800048,53386.094292 2025-04-03,10:14:47.000,93,11083522,12685,0,1743675286,12999.125053029995,143.19807068999944,53386.066343520004 2025-04-03,10:14:48.000,93,11083538,12885,0,1743675287,12999.11831672,143.15577591000329,53386.05236928 2025-04-03,10:14:49.000,93,11083486,12685,0,1743675288,12999.05768993,143.11348112999985,53386.03140792001 2025-04-03,10:14:50.000,93,11083496,12725,0,1743675289,12999.09810779,143.01479331000155,53386.10826624001 2025-04-03,10:14:51.000,93,11083515,12725,0,1743675290,12999.09810779,142.9231546200026,53386.05236928 2025-04-03,10:14:52.000,93,11083501,12845,0,1743675291,12999.01727207,142.8597124500011,53386.03140792001 2025-04-03,10:14:53.000,93,11083500,12765,0,1743675292,12998.983590519994,142.83856506000302,53386.03839504001 2025-04-03,10:14:54.000,93,11083447,12925,0,1743675293,12998.88928217999,142.76807376000215,53386.03839504001 2025-04-03,10:14:55.000,93,11083495,12525,0,1743675294,12998.794973839998,142.78217202000087,53385.99647232 2025-04-03,10:14:56.000,93,11083529,12645,0,1743675295,12998.673720259998,142.73282810999808,53386.017433680005 2025-04-03,10:14:57.000,93,11083508,12525,0,1743675296,12998.640038709993,142.69758246000129,53386.01044656001 2025-04-03,10:14:58.000,93,11083548,12445,0,1743675297,12998.606357160003,142.66938594000385,53385.98249808 2025-04-03,10:14:59.000,93,11083487,12685,0,1743675298,12998.525521440002,142.62709116000042,53385.98948520001 2025-04-03,10:15:00.000,93,11083521,12525,0,1743675299,12998.424476790002,142.5636489899989,53386.017433680005 2025-04-03,10:15:01.000,93,11083521,12845,0,1743675300,12998.350377379997,142.45791204000125,53386.00345944 2025-04-03,10:15:02.000,93,11083501,12965,0,1743675301,12998.363850000002,142.34512596000422,53386.017433680005 2025-04-03,10:15:03.000,93,11083474,12765,0,1743675302,12998.330168449997,142.16889770999842,53385.98948520001 2025-04-03,10:15:04.000,93,11083530,12685,0,1743675303,12998.330168449997,142.01381684999797,53385.97551096 2025-04-03,10:15:05.000,93,11083511,12645,0,1743675304,12998.336904759992,141.91512902999966,53385.968523840005 2025-04-03,10:15:06.000,93,11083507,12605,0,1743675305,12998.343641070001,141.83053947000008,53385.9545496 2025-04-03,10:15:07.000,93,11083510,12605,0,1743675306,12998.350377379997,141.80234295000264,53385.93358824 2025-04-03,10:15:08.000,93,11083524,12605,0,1743675307,12998.370586309997,141.7248025200024,53385.96153672001 2025-04-03,10:15:09.000,93,11083526,12805,0,1743675308,12998.330168449997,141.68250773999898,53385.94057536001 2025-04-03,10:15:10.000,93,11083521,12565,0,1743675309,12998.330168449997,141.56972166000196,53385.94057536001 2025-04-03,10:15:11.000,93,11083540,13005,0,1743675310,12998.323432140001,141.49218123000173,53385.8846784 2025-04-03,10:15:12.000,93,11083548,12805,0,1743675311,12998.323432140001,141.40759167000215,53385.92660112 2025-04-03,10:15:13.000,93,11083482,12645,0,1743675312,12998.235860109991,141.38644428000407,53385.849742800005 2025-04-03,10:15:14.000,93,11083551,12845,0,1743675313,12998.229123799996,141.34414950000064,53385.8846784 2025-04-03,10:15:15.000,93,11083510,12525,0,1743675314,12998.18196963,141.25955994000105,53385.849742800005 2025-04-03,10:15:16.000,93,11083524,12765,0,1743675315,12998.08092498,141.23841255000298,53385.83576856 2025-04-03,10:15:17.000,93,11083492,12645,0,1743675316,12998.04050712,141.17497038000147,53385.83576856 2025-04-03,10:15:18.000,93,11083480,12965,0,1743675317,12997.986616639995,141.12562646999868,53385.751923120006 2025-04-03,10:15:19.000,93,11083522,12885,0,1743675318,12997.95293508999,141.0551351699978,53385.76589736 2025-04-03,10:15:20.000,93,11083495,12525,0,1743675319,12997.87883568,141.01988952000102,53385.72397464001 2025-04-03,10:15:21.000,93,11083537,12645,0,1743675320,12997.83841782,140.98464387000422,53385.69602616001 2025-04-03,10:15:22.000,93,11083483,12605,0,1743675321,12997.784527339994,140.9212017000027,53385.65410344001 2025-04-03,10:15:23.000,93,11083481,12765,0,1743675322,12997.71042792999,140.85071040000184,53385.65410344001 2025-04-03,10:15:24.000,93,11083520,12725,0,1743675323,12997.636328519999,140.7590717100029,53385.57724512001 2025-04-03,10:15:25.000,93,11083523,12525,0,1743675324,12997.575701729998,140.6603838900046,53385.59820648 2025-04-03,10:15:26.000,93,11083517,12805,0,1743675325,12997.474657079998,140.54054868000094,53385.563270880004 2025-04-03,10:15:27.000,93,11083484,12525,0,1743675326,12997.434239219998,140.43481173000328,53385.584232240006 2025-04-03,10:15:28.000,93,11083524,12565,0,1743675327,12997.353403499998,140.38546782000049,53385.53532240001 2025-04-03,10:15:29.000,93,11083494,12605,0,1743675328,12997.319721949993,140.3008782600009,53385.52833528001 2025-04-03,10:15:30.000,93,11083557,12765,0,1743675329,12997.252358849997,140.2515343499981,53385.53532240001 2025-04-03,10:15:31.000,93,11083496,12845,0,1743675330,12997.211940989997,140.18809218000388,53385.40955424001 2025-04-03,10:15:32.000,93,11083500,12685,0,1743675331,12997.124368960001,140.09645348999766,53385.48641256001 2025-04-03,10:15:33.000,93,11083512,12765,0,1743675332,12997.023324310001,140.03301132000342,53385.38859288001 2025-04-03,10:15:34.000,93,11083513,12765,0,1743675333,12996.888598109996,139.96956915000192,53385.37461864 2025-04-03,10:15:35.000,93,11083516,13045,0,1743675334,12996.75387190999,139.92727436999849,53385.28378608 2025-04-03,10:15:36.000,93,11083466,12605,0,1743675335,12996.59893678,139.88497959000233,53385.26981184001 2025-04-03,10:15:37.000,93,11083513,12605,0,1743675336,12996.450737959989,139.8074391600021,53385.24186336001 2025-04-03,10:15:38.000,93,11083458,12925,0,1743675337,12996.329484379989,139.76514437999867,53385.19994064001 2025-04-03,10:15:39.000,93,11083501,12445,0,1743675338,12996.161076629993,139.7439969900006,53385.178979280005 2025-04-03,10:15:40.000,93,11083529,12765,0,1743675339,12995.985932570002,139.70170221000444,53385.09513384 2025-04-03,10:15:41.000,93,11083515,12765,0,1743675340,12995.824261130001,139.7087513400038,53385.081159600006 2025-04-03,10:15:42.000,93,11083505,12605,0,1743675341,12995.67606230999,139.75809524999931,53384.9763528 2025-04-03,10:15:43.000,93,11083534,12685,0,1743675342,12995.6019629,139.78629177000403,53384.94840432 2025-04-03,10:15:44.000,93,11083497,12565,0,1743675343,12995.44029146,139.76514437999867,53384.92744296 2025-04-03,10:15:45.000,93,11083549,12605,0,1743675344,12995.35945574,139.76514437999867,53384.83661040001 2025-04-03,10:15:46.000,93,11083505,12445,0,1743675345,12995.231465849989,139.77924264000467,53384.82962328 2025-04-03,10:15:47.000,93,11083487,12645,0,1743675346,12995.197784299999,139.70170221000444,53384.76673920001 2025-04-03,10:15:48.000,93,11083508,12645,0,1743675347,12995.211256919989,139.68760394999845,53384.71782936001 2025-04-03,10:15:49.000,93,11083477,12685,0,1743675348,12995.197784299999,139.68760394999845,53384.60603544 2025-04-03,10:15:50.000,93,11083511,12805,0,1743675349,12995.170839059989,139.659407430001,53384.60603544 2025-04-03,10:15:51.000,93,11083525,12645,0,1743675350,12995.150630129989,139.66645656000037,53384.52219000001 2025-04-03,10:15:52.000,93,11083477,12685,0,1743675351,12995.090003339988,139.66645656000037,53384.508215760005 2025-04-03,10:15:53.000,93,11083446,12765,0,1743675352,12995.036112859998,139.63121091000357,53384.42437032 2025-04-03,10:15:54.000,93,11083447,12605,0,1743675353,12994.968749760003,139.53957222000463,53384.38244760001 2025-04-03,10:15:55.000,93,11083504,12805,0,1743675354,12994.914859279997,139.51137569999992,53384.33353776001 2025-04-03,10:15:56.000,93,11083514,12685,0,1743675355,12994.840759869992,139.4479335299984,53384.291615040005 2025-04-03,10:15:57.000,93,11083522,12525,0,1743675356,12994.753187839997,139.34219658000075,53384.21475672001 2025-04-03,10:15:58.000,93,11083529,12565,0,1743675357,12994.679088429992,139.2505578900018,53384.18680824001 2025-04-03,10:15:59.000,93,11083483,12805,0,1743675358,12994.625197950001,139.17301746000157,53384.15885976 2025-04-03,10:16:00.000,93,11083526,12645,0,1743675359,12994.551098539996,139.10957529000007,53384.075014320006 2025-04-03,10:16:01.000,93,11083534,12605,0,1743675360,12994.490471749996,139.05318224999792,53384.1029628 2025-04-03,10:16:02.000,93,11083482,12645,0,1743675361,12994.40289972,138.9756418199977,53384.06104008 2025-04-03,10:16:03.000,93,11083547,12805,0,1743675362,12994.30185507,138.93334704000154,53384.01213024 2025-04-03,10:16:04.000,93,11083517,12725,0,1743675363,12994.23449196999,138.86990487000003,53383.99116888 2025-04-03,10:16:05.000,93,11083478,12605,0,1743675364,12994.11323838999,138.78531531000044,53383.93527192 2025-04-03,10:16:06.000,93,11083530,12805,0,1743675365,12994.012193739989,138.66548010000406,53383.92129768 2025-04-03,10:16:07.000,93,11083495,12845,0,1743675366,12993.823577059993,138.63728357999935,53383.86540072 2025-04-03,10:16:08.000,93,11083497,12445,0,1743675367,12993.695587169997,138.60203793000255,53383.823478 2025-04-03,10:16:09.000,93,11083504,12565,0,1743675368,12993.554124659997,138.4822027199989,53383.78155528001 2025-04-03,10:16:10.000,93,11083491,12685,0,1743675369,12993.378980599991,138.41876055000466,53383.739632560006 2025-04-03,10:16:11.000,93,11083493,12605,0,1743675370,12993.21730915999,138.3835149000006,53383.69770984 2025-04-03,10:16:12.000,93,11083498,13085,0,1743675371,12993.028692479995,138.2848270800023,53383.59290304001 2025-04-03,10:16:13.000,93,11083501,12725,0,1743675372,12992.89396627999,138.25663056000485,53383.5789288 2025-04-03,10:16:14.000,93,11083567,13085,0,1743675373,12992.718822219998,138.172040999998,53383.55796744 2025-04-03,10:16:15.000,93,11083530,12805,0,1743675374,12992.584096019993,138.14384448000055,53383.41822504 2025-04-03,10:16:16.000,93,11083482,12965,0,1743675375,12992.442633509992,138.12269709000248,53383.383289440004 2025-04-03,10:16:17.000,93,11083484,12645,0,1743675376,12992.294434689997,138.1015497000044,53383.32040536 2025-04-03,10:16:18.000,93,11083431,12645,0,1743675377,12992.152972179996,138.10859883000376,53383.285469760005 2025-04-03,10:16:19.000,93,11083496,12645,0,1743675378,12992.058663839991,138.1015497000044,53383.18066296001 2025-04-03,10:16:20.000,93,11083489,12725,0,1743675379,12991.99803704999,138.09450056999776,53383.13874024001 2025-04-03,10:16:21.000,93,11083574,12525,0,1743675380,12991.910465019995,138.1015497000044,53383.117778880005 2025-04-03,10:16:22.000,93,11083546,12605,0,1743675381,12991.85657453999,138.16499186999863,53383.01297208001 2025-04-03,10:16:23.000,93,11083508,12605,0,1743675382,12991.83636560999,138.15794273999927,53382.90816528 2025-04-03,10:16:24.000,93,11083517,12685,0,1743675383,12991.789211439995,138.14384448000055,53382.88720392 2025-04-03,10:16:25.000,93,11083492,12445,0,1743675384,12991.79594774999,138.16499186999863,53382.82431984001 2025-04-03,10:16:26.000,93,11083504,13125,0,1743675385,12991.81615667999,138.17909013000462,53382.81733272 2025-04-03,10:16:27.000,93,11083491,12565,0,1743675386,12991.829629299995,138.22138491000078,53382.712525920004 2025-04-03,10:16:28.000,93,11083463,12685,0,1743675387,12991.89699239999,138.298925340001,53382.70553880001 2025-04-03,10:16:29.000,93,11083469,12805,0,1743675388,12991.91720132999,138.2848270800023,53382.6706032 2025-04-03,10:16:30.000,93,11083505,12765,0,1743675389,12991.88351978,138.3341709899978,53382.614706240005 2025-04-03,10:16:31.000,93,11083427,12445,0,1743675390,12991.930673949995,138.29187621000165,53382.565796400006 2025-04-03,10:16:32.000,93,11083474,12925,0,1743675391,12991.92393764,138.24958142999822,53382.58675776001 2025-04-03,10:16:33.000,93,11083569,12525,0,1743675392,12991.91720132999,138.17909013000462,53382.55880928001 2025-04-03,10:16:34.000,93,11083520,12685,0,1743675393,12991.950882879995,138.0874514399984,53382.53784792001 2025-04-03,10:16:35.000,93,11083466,12725,0,1743675394,12991.9643555,137.9535179700033,53382.53784792001 2025-04-03,10:16:36.000,93,11083448,12725,0,1743675395,12991.971091809995,137.8900758000018,53382.46797672001 2025-04-03,10:16:37.000,93,11083476,12925,0,1743675396,12991.950882879995,137.86187928000436,53382.48893808001 2025-04-03,10:16:38.000,93,11083504,12445,0,1743675397,12991.991300739995,137.7913879800035,53382.46797672001 2025-04-03,10:16:39.000,93,11083475,12965,0,1743675398,12991.93741025999,137.76319145999878,53382.426054 2025-04-03,10:16:40.000,93,11083519,12445,0,1743675399,12991.94414657,137.7067984200039,53382.495925200004 2025-04-03,10:16:41.000,93,11083509,12725,0,1743675400,12991.89699239999,137.65040538000176,53382.495925200004 2025-04-03,10:16:42.000,93,11083517,12805,0,1743675401,12991.829629299995,137.5587666900028,53382.39111840001 2025-04-03,10:16:43.000,93,11083565,12885,0,1743675402,12991.809420369995,137.52352103999874,53382.44002824001 2025-04-03,10:16:44.000,93,11083485,12565,0,1743675403,12991.77573881999,137.51647190999938,53382.426054 2025-04-03,10:16:45.000,93,11083472,12645,0,1743675404,12991.72184834,137.51647190999938,53382.43304112 2025-04-03,10:16:46.000,93,11083483,12725,0,1743675405,12991.641012619999,137.4953245200013,53382.426054 2025-04-03,10:16:47.000,93,11083498,12485,0,1743675406,12991.600594759999,137.48827539000195,53382.398105520006 2025-04-03,10:16:48.000,93,11083501,12645,0,1743675407,12991.546704279994,137.53761930000474,53382.398105520006 2025-04-03,10:16:49.000,93,11083510,12645,0,1743675408,12991.513022729989,137.55171756000345,53382.43304112 2025-04-03,10:16:50.000,93,11083477,12925,0,1743675409,12991.438923319998,137.62220886000432,53382.37015704001 2025-04-03,10:16:51.000,93,11083526,12725,0,1743675410,12991.391769149988,137.67155276999983,53382.33522144 2025-04-03,10:16:52.000,93,11083433,12525,0,1743675411,12991.324406049993,137.65745451000112,53382.40509264 2025-04-03,10:16:53.000,93,11083541,12645,0,1743675412,12991.250306640002,137.68565102999855,53382.398105520006 2025-04-03,10:16:54.000,93,11083505,12765,0,1743675413,12991.216625089997,137.7067984200039,53382.37015704001 2025-04-03,10:16:55.000,93,11083464,12645,0,1743675414,12991.149261990002,137.66450364000048,53382.30028584001 2025-04-03,10:16:56.000,93,11083471,12885,0,1743675415,12991.122316749992,137.66450364000048,53382.2863116 2025-04-03,10:16:57.000,93,11083490,13285,0,1743675416,12991.108844130002,137.6433562500024,53382.33522144 2025-04-03,10:16:58.000,93,11083512,13005,0,1743675417,12991.081898889992,137.57286495000153,53382.2863116 2025-04-03,10:16:59.000,93,11083506,12725,0,1743675418,12991.034744719997,137.61515972999769,53382.279324480005 2025-04-03,10:17:00.000,93,11083526,12525,0,1743675419,12990.994326859996,137.53761930000474,53382.328234320004 2025-04-03,10:17:01.000,93,11083516,12565,0,1743675420,12990.987590550001,137.4812262600026,53382.349195680006 2025-04-03,10:17:02.000,93,11083495,12685,0,1743675421,12990.920227449991,137.38958757000364,53382.3561828 2025-04-03,10:17:03.000,93,11083491,12925,0,1743675422,12990.940436379991,137.3331945300015,53382.30028584001 2025-04-03,10:17:04.000,93,11083485,12925,0,1743675423,12990.980854239991,137.27680148999934,53382.279324480005 2025-04-03,10:17:05.000,93,11083500,13285,0,1743675424,12991.034744719997,137.25565410000127,53382.36316992 2025-04-03,10:17:06.000,93,11083446,13005,0,1743675425,12991.034744719997,137.26975235999998,53382.30028584001 2025-04-03,10:17:07.000,93,11083462,12645,0,1743675426,12991.001063169992,137.26270323000062,53382.32124720001 2025-04-03,10:17:08.000,93,11083507,12845,0,1743675427,12991.014535789996,137.26270323000062,53382.31426008 2025-04-03,10:17:09.000,93,11083469,12965,0,1743675428,12990.994326859996,137.22040845000447,53382.32124720001 2025-04-03,10:17:10.000,93,11083520,12605,0,1743675429,12990.960645309991,137.24155584000255,53382.30028584001 2025-04-03,10:17:11.000,93,11083523,12645,0,1743675430,12990.913491139996,137.22745758000383,53382.328234320004 2025-04-03,10:17:12.000,93,11083487,12765,0,1743675431,12990.812446489996,137.20631018999848,53382.37015704001 2025-04-03,10:17:13.000,93,11083488,12365,0,1743675432,12990.6844566,137.25565410000127,53382.31426008 2025-04-03,10:17:14.000,93,11083498,12605,0,1743675433,12990.61709349999,137.2345067100032,53382.31426008 2025-04-03,10:17:15.000,93,11083473,12805,0,1743675434,12990.468894679994,137.2838506199987,53382.36316992 2025-04-03,10:17:16.000,93,11083514,12485,0,1743675435,12990.340904789999,137.30499801000406,53382.34220856001 2025-04-03,10:17:17.000,93,11083535,12805,0,1743675436,12990.260069069998,137.32614540000213,53382.37015704001 2025-04-03,10:17:18.000,93,11083499,12925,0,1743675437,12990.118606559998,137.31909627000277,53382.32124720001 2025-04-03,10:17:19.000,93,11083482,12965,0,1743675438,12989.997352979997,137.35434191999957,53382.349195680006 2025-04-03,10:17:20.000,93,11083511,12365,0,1743675439,12989.896308329997,137.41073496000172,53382.328234320004 2025-04-03,10:17:21.000,93,11083496,12805,0,1743675440,12989.775054749996,137.4600788700045,53382.33522144 2025-04-03,10:17:22.000,93,11083469,12885,0,1743675441,12989.680746409991,137.52352103999874,53382.32124720001 2025-04-03,10:17:23.000,93,11083527,12565,0,1743675442,12989.606647,137.62220886000432,53382.34220856001 2025-04-03,10:17:24.000,93,11083500,12605,0,1743675443,12989.53928389999,137.65040538000176,53382.24438888 2025-04-03,10:17:25.000,93,11083547,12765,0,1743675444,12989.471920799995,137.74909320000006,53382.24438888 2025-04-03,10:17:26.000,93,11083523,12965,0,1743675445,12989.39782138999,137.77024058999814,53382.30727296 2025-04-03,10:17:27.000,93,11083497,12765,0,1743675446,12989.41803031999,137.79843711000285,53382.27233736001 2025-04-03,10:17:28.000,93,11083496,12645,0,1743675447,12989.39782138999,137.7913879800035,53382.230414640006 2025-04-03,10:17:29.000,93,11083494,12525,0,1743675448,12989.370876149995,137.81253537000157,53382.279324480005 2025-04-03,10:17:30.000,93,11083500,12925,0,1743675449,12989.34393091,137.87597754000308,53382.20246616001 2025-04-03,10:17:31.000,93,11083488,12605,0,1743675450,12989.431502939995,137.89712493000116,53382.2164404 2025-04-03,10:17:32.000,93,11083459,12725,0,1743675451,12989.47865710999,137.9253214499986,53382.209453280004 2025-04-03,10:17:33.000,93,11083517,12765,0,1743675452,12989.55949282999,137.91827231999923,53382.22342752001 2025-04-03,10:17:34.000,93,11083515,12685,0,1743675453,12989.66727379,137.96761623000202,53382.209453280004 2025-04-03,10:17:35.000,93,11083503,12765,0,1743675454,12989.727900580001,137.97466536000138,53382.24438888 2025-04-03,10:17:36.000,93,11083498,12605,0,1743675455,12989.768318440001,137.9887636200001,53382.279324480005 2025-04-03,10:17:37.000,93,11083524,12685,0,1743675456,12989.795263679996,138.00991100999818,53382.209453280004 2025-04-03,10:17:38.000,93,11083478,12445,0,1743675457,12989.862626779992,138.0169601400048,53382.25836312 2025-04-03,10:17:39.000,93,11083467,12525,0,1743675458,12989.869363090002,138.0381075300029,53382.230414640006 2025-04-03,10:17:40.000,93,11083450,13005,0,1743675459,12989.936726189997,138.00991100999818,53382.25137600001 2025-04-03,10:17:41.000,93,11083445,12725,0,1743675460,12989.977144049997,138.04515666000225,53382.230414640006 2025-04-03,10:17:42.000,93,11083492,12725,0,1743675461,12989.977144049997,138.06630405000033,53382.22342752001 2025-04-03,10:17:43.000,93,11083493,12645,0,1743675462,12989.977144049997,138.0874514399984,53382.25137600001 2025-04-03,10:17:44.000,93,11083471,12765,0,1743675463,12989.997352979997,138.1015497000044,53382.25836312 2025-04-03,10:17:45.000,93,11083432,12885,0,1743675464,12989.977144049997,138.12269709000248,53382.26535024 2025-04-03,10:17:46.000,93,11083517,12605,0,1743675465,12989.929989880002,138.0874514399984,53382.23740176 2025-04-03,10:17:47.000,93,11083518,12805,0,1743675466,12989.970407740002,138.0874514399984,53382.2863116 2025-04-03,10:17:48.000,93,11083493,12685,0,1743675467,12989.916517259997,138.06630405000033,53382.25137600001 2025-04-03,10:17:49.000,93,11083413,12765,0,1743675468,12989.923253569992,138.02400927000417,53382.30028584001 2025-04-03,10:17:50.000,93,11083472,12725,0,1743675469,12989.889572020002,138.06630405000033,53382.25836312 2025-04-03,10:17:51.000,93,11083496,12805,0,1743675470,12989.822208919992,138.10859883000376,53382.27233736001 2025-04-03,10:17:52.000,93,11083451,12685,0,1743675471,12989.788527370001,138.1015497000044,53382.2863116 2025-04-03,10:17:53.000,93,11083521,12805,0,1743675472,12989.66727379,138.09450056999776,53382.30727296 2025-04-03,10:17:54.000,93,11083525,12925,0,1743675473,12989.613383309996,138.08040230999904,53382.2863116 2025-04-03,10:17:55.000,93,11083498,12645,0,1743675474,12989.57970175999,138.09450056999776,53382.27233736001 2025-04-03,10:17:56.000,93,11083472,12925,0,1743675475,12989.56622914,138.1015497000044,53382.38413128 2025-04-03,10:17:57.000,93,11083456,12965,0,1743675476,12989.50560235,138.1015497000044,53382.38413128 2025-04-03,10:17:58.000,93,11083518,12965,0,1743675477,12989.492129729995,138.16499186999863,53382.37015704001 2025-04-03,10:17:59.000,93,11083489,12605,0,1743675478,12989.42476663,138.172040999998,53382.34220856001 2025-04-03,10:18:00.000,93,11083533,12765,0,1743675479,12989.44497556,138.172040999998,53382.37015704001 2025-04-03,10:18:01.000,93,11083483,12805,0,1743675480,12989.37761245999,138.17909013000462,53382.38413128 2025-04-03,10:18:02.000,93,11083483,12765,0,1743675481,12989.38434877,138.25663056000485,53382.3561828 2025-04-03,10:18:03.000,93,11083501,12565,0,1743675482,12989.42476663,138.2354831699995,53382.39111840001 2025-04-03,10:18:04.000,93,11083444,12685,0,1743675483,12989.45844817999,138.24253229999886,53382.377144160004 2025-04-03,10:18:05.000,93,11083504,12765,0,1743675484,12989.41803031999,138.27777795000293,53382.43304112 2025-04-03,10:18:06.000,93,11083514,12605,0,1743675485,12989.431502939995,138.32712185999844,53382.44002824001 2025-04-03,10:18:07.000,93,11083493,13005,0,1743675486,12989.431502939995,138.31302359999972,53382.447015360005 2025-04-03,10:18:08.000,93,11083474,12485,0,1743675487,12989.41803031999,138.3835149000006,53382.447015360005 2025-04-03,10:18:09.000,93,11083511,12605,0,1743675488,12989.39782138999,138.3976131599993,53382.398105520006 2025-04-03,10:18:10.000,93,11083442,12805,0,1743675489,12989.4045577,138.45400620000146,53382.4609896 2025-04-03,10:18:11.000,93,11083491,12765,0,1743675490,12989.431502939995,138.46810446000018,53382.48893808001 2025-04-03,10:18:12.000,93,11083470,12845,0,1743675491,12989.41803031999,138.4963009800049,53382.516886560006 2025-04-03,10:18:13.000,93,11083465,12765,0,1743675492,12989.471920799995,138.50335011000425,53382.495925200004 2025-04-03,10:18:14.000,93,11083516,12685,0,1743675493,12989.45844817999,138.5456448900004,53382.46797672001 2025-04-03,10:18:15.000,93,11083490,12645,0,1743675494,12989.50560235,138.57384140999784,53382.52387368 2025-04-03,10:18:16.000,93,11083483,12605,0,1743675495,12989.552756519995,138.60203793000255,53382.50291232 2025-04-03,10:18:17.000,93,11083498,12725,0,1743675496,12989.593174379996,138.6443327099987,53382.50291232 2025-04-03,10:18:18.000,93,11083535,12605,0,1743675497,12989.660537479991,138.6936766200015,53382.58675776001 2025-04-03,10:18:19.000,93,11083446,12885,0,1743675498,12989.700955339991,138.79941356999916,53382.57278352 2025-04-03,10:18:20.000,93,11083482,12845,0,1743675499,12989.714427959996,138.8417083500026,53382.59374488 2025-04-03,10:18:21.000,93,11083472,12685,0,1743675500,12989.721164269991,138.92629791000218,53382.600732 2025-04-03,10:18:22.000,93,11083480,13005,0,1743675501,12989.727900580001,138.92629791000218,53382.600732 2025-04-03,10:18:23.000,93,11083481,12765,0,1743675502,12989.741373199991,138.9403961700009,53382.65662896001 2025-04-03,10:18:24.000,93,11083482,12605,0,1743675503,12989.734636889996,138.96154355999897,53382.600732 2025-04-03,10:18:25.000,93,11083494,12805,0,1743675504,12989.781791059992,139.0390839899992,53382.614706240005 2025-04-03,10:18:26.000,93,11083448,12645,0,1743675505,12989.761582129991,138.99678921000304,53382.62868048 2025-04-03,10:18:27.000,93,11083500,12605,0,1743675506,12989.741373199991,139.0390839899992,53382.65662896001 2025-04-03,10:18:28.000,93,11083498,12525,0,1743675507,12989.734636889996,139.01088747000176,53382.663616080004 2025-04-03,10:18:29.000,93,11083509,12645,0,1743675508,12989.68748272,139.05318224999792,53382.69156456 2025-04-03,10:18:30.000,93,11083526,12725,0,1743675509,12989.660537479991,139.07432964000327,53382.69855168 2025-04-03,10:18:31.000,93,11083516,12605,0,1743675510,12989.66727379,139.07432964000327,53382.684577440006 2025-04-03,10:18:32.000,93,11083491,12565,0,1743675511,12989.66727379,139.0672805100039,53382.77541000001 2025-04-03,10:18:33.000,93,11083468,12645,0,1743675512,12989.640328549991,139.07432964000327,53382.74746152 2025-04-03,10:18:34.000,93,11083520,12605,0,1743675513,12989.64706486,139.088427900002,53382.71951304 2025-04-03,10:18:35.000,93,11083547,12965,0,1743675514,12989.62011961999,139.05318224999792,53382.80335848001 2025-04-03,10:18:36.000,93,11083476,12605,0,1743675515,12989.606647,139.01793660000112,53382.76143576 2025-04-03,10:18:37.000,93,11083505,12645,0,1743675516,12989.53928389999,139.05318224999792,53382.78938424 2025-04-03,10:18:38.000,93,11083499,12805,0,1743675517,12989.532547589995,139.08137877000263,53382.8103456 2025-04-03,10:18:39.000,93,11083475,12645,0,1743675518,12989.492129729995,139.07432964000327,53382.83829408 2025-04-03,10:18:40.000,93,11083470,12685,0,1743675519,12989.50560235,139.07432964000327,53382.852268320006 2025-04-03,10:18:41.000,93,11083531,12965,0,1743675520,12989.54602021,139.07432964000327,53382.79637136 2025-04-03,10:18:42.000,93,11083525,13085,0,1743675521,12989.593174379996,139.1025261600007,53382.83829408 2025-04-03,10:18:43.000,93,11083490,12765,0,1743675522,12989.613383309996,139.09547703000135,53382.8103456 2025-04-03,10:18:44.000,93,11083511,13005,0,1743675523,12989.640328549991,139.16596833000222,53382.94310088001 2025-04-03,10:18:45.000,93,11083490,12685,0,1743675524,12989.66727379,139.17301746000157,53382.92912664 2025-04-03,10:18:46.000,93,11083475,12925,0,1743675525,12989.700955339991,139.21531223999773,53382.88720392 2025-04-03,10:18:47.000,93,11083488,13165,0,1743675526,12989.727900580001,139.27170527999988,53382.94310088001 2025-04-03,10:18:48.000,93,11083499,12645,0,1743675527,12989.721164269991,139.32104919000267,53382.950088000005 2025-04-03,10:18:49.000,93,11083505,12765,0,1743675528,12989.754845819996,139.4126878800016,53382.96406224 2025-04-03,10:18:50.000,93,11083540,12845,0,1743675529,12989.788527370001,139.37744223000482,53383.01297208001 2025-04-03,10:18:51.000,93,11083495,12605,0,1743675530,12989.828945230001,139.44088439999905,53383.047907680004 2025-04-03,10:18:52.000,93,11083520,12525,0,1743675531,12989.876099399997,139.48317918000248,53383.0548948 2025-04-03,10:18:53.000,93,11083542,12965,0,1743675532,12989.923253569992,139.532523089998,53383.047907680004 2025-04-03,10:18:54.000,93,11083505,12805,0,1743675533,12989.936726189997,139.57481787000143,53383.13175312 2025-04-03,10:18:55.000,93,11083530,12765,0,1743675534,12989.956935119997,139.60301438999886,53383.13874024001 2025-04-03,10:18:56.000,93,11083489,13005,0,1743675535,12989.970407740002,139.61006351999822,53383.17367584 2025-04-03,10:18:57.000,93,11083543,12805,0,1743675536,12989.936726189997,139.61006351999822,53383.17367584 2025-04-03,10:18:58.000,93,11083502,12925,0,1743675537,12989.909780950002,139.659407430001,53383.24354704 2025-04-03,10:18:59.000,93,11083471,12645,0,1743675538,12989.909780950002,139.67350568999973,53383.27848264001 2025-04-03,10:19:00.000,93,11083519,12525,0,1743675539,12989.916517259997,139.63121091000357,53383.22258568 2025-04-03,10:19:01.000,93,11083549,12765,0,1743675540,12989.929989880002,139.659407430001,53383.31341824 2025-04-03,10:19:02.000,93,11083506,12605,0,1743675541,12989.916517259997,139.65235830000165,53383.355340960006 2025-04-03,10:19:03.000,93,11083570,12845,0,1743675542,12989.936726189997,139.68760394999845,53383.36232808 2025-04-03,10:19:04.000,93,11083453,12605,0,1743675543,12989.970407740002,139.68760394999845,53383.39027656 2025-04-03,10:19:05.000,93,11083493,12725,0,1743675544,12990.010825600002,139.73694786000124,53383.42521216001 2025-04-03,10:19:06.000,93,11083511,12685,0,1743675545,12990.004089289992,139.75809524999931,53383.43219928 2025-04-03,10:19:07.000,93,11083544,12965,0,1743675546,12990.057979769997,139.7933409000034,53383.48809624 2025-04-03,10:19:08.000,93,11083576,12565,0,1743675547,12990.091661320002,139.81448829000146,53383.502070480004 2025-04-03,10:19:09.000,93,11083455,12765,0,1743675548,12990.105133939993,139.93432349999784,53383.523031840006 2025-04-03,10:19:10.000,93,11083517,12565,0,1743675549,12990.206178589993,139.99776566999935,53383.54399320001 2025-04-03,10:19:11.000,93,11083496,12445,0,1743675550,12990.266805379993,140.1035026200043,53383.60687728 2025-04-03,10:19:12.000,93,11083552,12965,0,1743675551,12990.313959549989,140.1035026200043,53383.620851520005 2025-04-03,10:19:13.000,93,11083476,12765,0,1743675552,12990.388058959994,140.15989565999917,53383.64181288001 2025-04-03,10:19:14.000,93,11083482,12645,0,1743675553,12990.408267889994,140.15989565999917,53383.68373560001 2025-04-03,10:19:15.000,93,11083508,12645,0,1743675554,12990.49583991999,140.22333783000067,53383.76758104 2025-04-03,10:19:16.000,93,11083452,12925,0,1743675555,12990.50257623,140.30792739000026,53383.76059392001 2025-04-03,10:19:17.000,93,11083530,12645,0,1743675556,12990.54299409,140.32907477999834,53383.79552952 2025-04-03,10:19:18.000,93,11083517,12525,0,1743675557,12990.55646670999,140.34317304000433,53383.83046512001 2025-04-03,10:19:19.000,93,11083531,12725,0,1743675558,12990.59688456999,140.38546782000049,53383.90033632001 2025-04-03,10:19:20.000,93,11083509,12685,0,1743675559,12990.65751135999,140.43481173000328,53383.87238784 2025-04-03,10:19:21.000,93,11083540,12685,0,1743675560,12990.62382981,140.45595912000135,53383.92129768 2025-04-03,10:19:22.000,93,11083570,12805,0,1743675561,12990.650775049995,140.42071347000456,53383.956233280005 2025-04-03,10:19:23.000,93,11083527,12885,0,1743675562,12990.66424767,140.44186086000263,53384.01911736001 2025-04-03,10:19:24.000,93,11083535,12805,0,1743675563,12990.670983979995,140.47710650999943,53383.97020752 2025-04-03,10:19:25.000,93,11083526,12805,0,1743675564,12990.70466553,140.50530303000414,53384.01213024 2025-04-03,10:19:26.000,93,11083533,12725,0,1743675565,12990.73834707999,140.57579432999773,53384.026104480006 2025-04-03,10:19:27.000,93,11083531,12725,0,1743675566,12990.73834707999,140.58284346000437,53384.123924160005 2025-04-03,10:19:28.000,93,11083489,12685,0,1743675567,12990.74508339,140.62513824000052,53384.14488552001 2025-04-03,10:19:29.000,93,11083484,12805,0,1743675568,12990.80571018,140.63218736999988,53384.16584688001 2025-04-03,10:19:30.000,93,11083532,12805,0,1743675569,12990.812446489996,140.62513824000052,53384.2077696 2025-04-03,10:19:31.000,93,11083507,13005,0,1743675570,12990.879809589991,140.6603838900046,53384.28462792001 2025-04-03,10:19:32.000,93,11083505,12765,0,1743675571,12990.933700069996,140.6744821500033,53384.242705200006 2025-04-03,10:19:33.000,93,11083547,12765,0,1743675572,12990.994326859996,140.73792432000482,53384.33353776001 2025-04-03,10:19:34.000,93,11083543,12605,0,1743675573,12991.001063169992,140.72382605999883,53384.361486240006 2025-04-03,10:19:35.000,93,11083557,12685,0,1743675574,12991.081898889992,140.76612084000226,53384.39642184 2025-04-03,10:19:36.000,93,11083505,12605,0,1743675575,12991.088635200002,140.7943173599997,53384.40340896001 2025-04-03,10:19:37.000,93,11083512,12965,0,1743675576,12991.149261990002,140.87890691999928,53384.46629304 2025-04-03,10:19:38.000,93,11083545,12725,0,1743675577,12991.203152469992,140.907103440004,53384.49424152 2025-04-03,10:19:39.000,93,11083498,12725,0,1743675578,12991.203152469992,140.94939822000015,53384.57109984001 2025-04-03,10:19:40.000,93,11083513,12605,0,1743675579,12991.257042949997,140.93529996000143,53384.58507408 2025-04-03,10:19:41.000,93,11083448,12685,0,1743675580,12991.277251879997,140.98464387000422,53384.60603544 2025-04-03,10:19:42.000,93,11083509,12605,0,1743675581,12991.283988189993,140.99874213000294,53384.6619324 2025-04-03,10:19:43.000,93,11083484,12725,0,1743675582,12991.337878669998,141.0551351699978,53384.73879072001 2025-04-03,10:19:44.000,93,11083496,12405,0,1743675583,12991.344614979993,141.1044790800006,53384.7318036 2025-04-03,10:19:45.000,93,11083535,12605,0,1743675584,12991.411978079988,141.1538229900034,53384.78071344 2025-04-03,10:19:46.000,93,11083541,12725,0,1743675585,12991.425450699993,141.22431429000426,53384.83661040001 2025-04-03,10:19:47.000,93,11083486,12445,0,1743675586,12991.425450699993,141.27365819999977,53384.85058464 2025-04-03,10:19:48.000,93,11083500,12485,0,1743675587,12991.445659629993,141.2877564599985,53384.92045584 2025-04-03,10:19:49.000,93,11083508,12805,0,1743675588,12991.519759039998,141.36529688999872,53384.98333992001 2025-04-03,10:19:50.000,93,11083549,12685,0,1743675589,12991.600594759999,141.33710037000128,53384.95539144001 2025-04-03,10:19:51.000,93,11083496,12685,0,1743675590,12991.647748929994,141.33005124000192,53384.98333992001 2025-04-03,10:19:52.000,93,11083524,12765,0,1743675591,12991.661221549999,141.35824775999936,53385.01827552 2025-04-03,10:19:53.000,93,11083495,12845,0,1743675592,12991.73532095999,141.3793951500047,53385.02526264001 2025-04-03,10:19:54.000,93,11083462,12645,0,1743675593,12991.77573881999,141.42168993000087,53385.12308232001 2025-04-03,10:19:55.000,93,11083472,12925,0,1743675594,12991.84310192,141.43578818999958,53385.17199216001 2025-04-03,10:19:56.000,93,11083496,12845,0,1743675595,12991.890256089995,141.44283731999894,53385.1859664 2025-04-03,10:19:57.000,93,11083475,12605,0,1743675596,12991.991300739995,141.47103384000366,53385.23487624 2025-04-03,10:19:58.000,93,11083576,12765,0,1743675597,12992.08560908,141.52037774999917,53385.26282472 2025-04-03,10:19:59.000,93,11083516,12605,0,1743675598,12992.159708489991,141.52037774999917,53385.30474744 2025-04-03,10:20:00.000,93,11083491,12885,0,1743675599,12992.254016829997,141.54152514000452,53385.346670160005 2025-04-03,10:20:01.000,93,11083567,12845,0,1743675600,12992.341588859992,141.5626725300026,53385.40256712 2025-04-03,10:20:02.000,93,11083461,12645,0,1743675601,12992.435897199997,141.54857427000388,53385.44448984 2025-04-03,10:20:03.000,93,11083540,13125,0,1743675602,12992.469578750002,141.5979181799994,53385.47942544 2025-04-03,10:20:04.000,93,11083520,12685,0,1743675603,12992.543678159993,141.60496730999876,53385.49339968 2025-04-03,10:20:05.000,93,11083559,12725,0,1743675604,12992.557150779998,141.6472620900022,53385.57724512001 2025-04-03,10:20:06.000,93,11083478,12685,0,1743675605,12992.584096019993,141.7248025200024,53385.54929664 2025-04-03,10:20:07.000,93,11083509,13005,0,1743675606,12992.637986499998,141.7248025200024,53385.60519360001 2025-04-03,10:20:08.000,93,11083542,12445,0,1743675607,12992.671668049989,141.7248025200024,53385.62615496001 2025-04-03,10:20:09.000,93,11083505,12965,0,1743675608,12992.644722809993,141.7459499100005,53385.66807768 2025-04-03,10:20:10.000,93,11083494,12685,0,1743675609,12992.658195429998,141.81644121000136,53385.73794888 2025-04-03,10:20:11.000,93,11083520,12725,0,1743675610,12992.712085909989,141.79529382000328,53385.76589736 2025-04-03,10:20:12.000,93,11083575,12725,0,1743675611,12992.691876979989,141.83758859999944,53385.800832960005 2025-04-03,10:20:13.000,93,11083552,12685,0,1743675612,12992.772712699989,141.87988338000287,53385.87769128 2025-04-03,10:20:14.000,93,11083495,12645,0,1743675613,12992.860284729999,141.8728342500035,53385.86371704001 2025-04-03,10:20:15.000,93,11083493,12965,0,1743675614,12992.96132938,141.92217815999902,53385.91262688001 2025-04-03,10:20:16.000,93,11083488,12565,0,1743675615,12993.03542878999,141.91512902999966,53385.91262688001 2025-04-03,10:20:17.000,93,11083532,12485,0,1743675616,12993.13647343999,141.92922728999838,53385.9545496 2025-04-03,10:20:18.000,93,11083535,12885,0,1743675617,12993.22404547,141.9715220700018,53386.01044656001 2025-04-03,10:20:19.000,93,11083471,12885,0,1743675618,12993.28467226,141.96447294000245,53386.07333064 2025-04-03,10:20:20.000,93,11083593,12565,0,1743675619,12993.385716910001,141.95037468000373,53386.10826624001 2025-04-03,10:20:21.000,93,11083497,12725,0,1743675620,12993.473288939997,141.9715220700018,53386.10826624001 2025-04-03,10:20:22.000,93,11083533,12645,0,1743675621,12993.533915729997,141.98562033000053,53386.17813744001 2025-04-03,10:20:23.000,93,11083520,12525,0,1743675622,12993.560860969992,141.97857120000117,53386.24102152 2025-04-03,10:20:24.000,93,11083477,12765,0,1743675623,12993.621487759992,142.02791511000396,53386.28993136 2025-04-03,10:20:25.000,93,11083483,12725,0,1743675624,12993.675378239997,142.04201337000268,53386.31787984 2025-04-03,10:20:26.000,93,11083418,12765,0,1743675625,12993.742741339993,142.07725901999947,53386.3388412 2025-04-03,10:20:27.000,93,11083492,12965,0,1743675626,12993.789895509988,142.1054555400042,53386.352815440005 2025-04-03,10:20:28.000,93,11083514,12765,0,1743675627,12993.877467539998,142.11250467000355,53386.35980256 2025-04-03,10:20:29.000,93,11083478,12765,0,1743675628,12993.870731229988,142.12660293000226,53386.37377680001 2025-04-03,10:20:30.000,93,11083495,12605,0,1743675629,12993.911149089989,142.14775032000034,53386.45063512 2025-04-03,10:20:31.000,93,11083583,12645,0,1743675630,12993.890940159989,142.13365206000162,53386.4785836 2025-04-03,10:20:32.000,93,11083493,12685,0,1743675631,12993.917885399998,142.14775032000034,53386.51351920001 2025-04-03,10:20:33.000,93,11083506,12725,0,1743675632,12993.897676469998,142.1547994499997,53386.58339040001 2025-04-03,10:20:34.000,93,11083501,12445,0,1743675633,12993.951566949989,142.1547994499997,53386.61133888001 2025-04-03,10:20:35.000,93,11083473,12725,0,1743675634,12993.897676469998,142.2041433600025,53386.64627448 2025-04-03,10:20:36.000,93,11083485,12605,0,1743675635,12993.944830639994,142.19004510000377,53386.63230024001 2025-04-03,10:20:37.000,93,11083520,12805,0,1743675636,12993.965039569994,142.2041433600025,53386.737107040004 2025-04-03,10:20:38.000,93,11083474,12565,0,1743675637,12993.931358019989,142.1547994499997,53386.758068400006 2025-04-03,10:20:39.000,93,11083481,12805,0,1743675638,12994.03240266999,142.13365206000162,53386.77902976001 2025-04-03,10:20:40.000,93,11083496,12965,0,1743675639,12994.13344731999,142.1054555400042,53386.84890096001 2025-04-03,10:20:41.000,93,11083501,12685,0,1743675640,12994.17386517999,142.07725901999947,53386.88383656 2025-04-03,10:20:42.000,93,11083528,12645,0,1743675641,12994.207546729995,142.09840641000483,53386.91877216001 2025-04-03,10:20:43.000,93,11083512,12765,0,1743675642,12994.227755659995,142.01381684999797,53386.93973352 2025-04-03,10:20:44.000,93,11083480,12685,0,1743675643,12994.25470089999,142.01381684999797,53387.01659184001 2025-04-03,10:20:45.000,93,11083466,12805,0,1743675644,12994.28164614,141.99971858999925,53387.01659184001 2025-04-03,10:20:46.000,93,11083514,12485,0,1743675645,12994.34227293,141.9926694599999,53387.00960472 2025-04-03,10:20:47.000,93,11083493,12805,0,1743675646,12994.349009239995,141.9926694599999,53387.08646304001 2025-04-03,10:20:48.000,93,11083546,12565,0,1743675647,12994.35574554999,141.96447294000245,53387.12139864 2025-04-03,10:20:49.000,93,11083561,13005,0,1743675648,12994.39616340999,141.93627641999774,53387.1772956 2025-04-03,10:20:50.000,93,11083489,12645,0,1743675649,12994.409636029995,141.9080799000003,53387.19825696 2025-04-03,10:20:51.000,93,11083479,12605,0,1743675650,12994.409636029995,141.89398164000158,53387.21223120001 2025-04-03,10:20:52.000,93,11083503,12845,0,1743675651,12994.409636029995,141.92217815999902,53387.2471668 2025-04-03,10:20:53.000,93,11083549,12645,0,1743675652,12994.450053889996,141.88693251000223,53387.261141040006 2025-04-03,10:20:54.000,93,11083527,12685,0,1743675653,12994.45679019999,141.8728342500035,53387.28908952 2025-04-03,10:20:55.000,93,11083483,12885,0,1743675654,12994.429844959996,141.88693251000223,53387.34498648 2025-04-03,10:20:56.000,93,11083547,12685,0,1743675655,12994.470262819996,141.89398164000158,53387.37992208001 2025-04-03,10:20:57.000,93,11083530,12805,0,1743675656,12994.54436223,141.94332555000437,53387.3869092 2025-04-03,10:20:58.000,93,11083464,12645,0,1743675657,12994.604989020001,141.86578512000415,53387.43581904 2025-04-03,10:20:59.000,93,11083489,12765,0,1743675658,12994.638670569992,141.90103077000094,53387.48472888 2025-04-03,10:21:00.000,93,11083455,12485,0,1743675659,12994.665615810001,141.87988338000287,53387.54761296001 2025-04-03,10:21:01.000,93,11083548,12645,0,1743675660,12994.679088429992,141.8728342500035,53387.51966448001 2025-04-03,10:21:02.000,93,11083509,12525,0,1743675661,12994.746451530002,141.87988338000287,53387.5615872 2025-04-03,10:21:03.000,93,11083526,12965,0,1743675662,12994.719506289992,141.88693251000223,53387.5615872 2025-04-03,10:21:04.000,93,11083519,12925,0,1743675663,12994.726242600002,141.92217815999902,53387.61049704 2025-04-03,10:21:05.000,93,11083474,12565,0,1743675664,12994.780133079992,141.9080799000003,53387.62447128 2025-04-03,10:21:06.000,93,11083513,12725,0,1743675665,12994.793605699997,141.92217815999902,53387.65241976 2025-04-03,10:21:07.000,93,11083591,12645,0,1743675666,12994.800342009992,141.94332555000437,53387.68036824 2025-04-03,10:21:08.000,93,11083498,12605,0,1743675667,12994.766660460002,141.88693251000223,53387.70831672001 2025-04-03,10:21:09.000,93,11083484,12645,0,1743675668,12994.719506289992,141.90103077000094,53387.70831672001 2025-04-03,10:21:10.000,93,11083508,12725,0,1743675669,12994.773396769997,141.86578512000415,53387.7712008 2025-04-03,10:21:11.000,93,11083499,12885,0,1743675670,12994.759924149992,141.85168685999815,53387.7712008 2025-04-03,10:21:12.000,93,11083487,12645,0,1743675671,12994.813814629997,141.87988338000287,53387.84805912 2025-04-03,10:21:13.000,93,11083471,13045,0,1743675672,12994.854232489997,141.87988338000287,53387.910943200004 2025-04-03,10:21:14.000,93,11083488,12565,0,1743675673,12994.887914040002,141.88693251000223,53387.876007599996 2025-04-03,10:21:15.000,93,11083523,12605,0,1743675674,12994.955277139998,141.89398164000158,53387.931904560006 2025-04-03,10:21:16.000,93,11083499,12765,0,1743675675,12994.901386659993,141.88693251000223,53387.90395608001 2025-04-03,10:21:17.000,93,11083459,12605,0,1743675676,12994.941804519993,141.83053947000008,53387.9458788 2025-04-03,10:21:18.000,93,11083489,12885,0,1743675677,12994.955277139998,141.81644121000136,53388.05068560001 2025-04-03,10:21:19.000,93,11083484,12885,0,1743675678,12994.962013449993,141.79529382000328,53387.93889168 2025-04-03,10:21:20.000,93,11083534,12285,0,1743675679,12994.955277139998,141.77414642999793,53387.99478864 2025-04-03,10:21:21.000,93,11083538,12685,0,1743675680,12994.982222379993,141.78824469000392,53388.03671136 2025-04-03,10:21:22.000,93,11083510,12805,0,1743675681,12995.015903929998,141.7600481699992,53388.10658256 2025-04-03,10:21:23.000,93,11083491,12885,0,1743675682,12995.076530719998,141.78119556000456,53388.078634080004 2025-04-03,10:21:24.000,93,11083518,12485,0,1743675683,12995.069794409988,141.6966059999977,53388.09260832001 2025-04-03,10:21:25.000,93,11083545,12605,0,1743675684,12995.130421199989,141.71775339000305,53388.211389359996 2025-04-03,10:21:26.000,93,11083481,13125,0,1743675685,12995.184311679994,141.6966059999977,53388.25331208 2025-04-03,10:21:27.000,93,11083543,12805,0,1743675686,12995.211256919989,141.70365513000434,53388.23933784001 2025-04-03,10:21:28.000,93,11083495,12645,0,1743675687,12995.238202159999,141.70365513000434,53388.23235072 2025-04-03,10:21:29.000,93,11083529,12765,0,1743675688,12995.29209263999,141.7248025200024,53388.28824768001 2025-04-03,10:21:30.000,93,11083533,12685,0,1743675689,12995.298828949999,141.76709729999857,53388.33715752001 2025-04-03,10:21:31.000,93,11083529,12605,0,1743675690,12995.298828949999,141.77414642999793,53388.33715752001 2025-04-03,10:21:32.000,93,11083436,12845,0,1743675691,12995.285356329994,141.75299903999985,53388.35113176 2025-04-03,10:21:33.000,93,11083507,12845,0,1743675692,12995.305565259994,141.7248025200024,53388.33715752001 2025-04-03,10:21:34.000,93,11083512,12805,0,1743675693,12995.27188370999,141.6613603500009,53388.414015840004 2025-04-03,10:21:35.000,93,11083528,12845,0,1743675694,12995.244938469994,141.66840948000026,53388.42100296 2025-04-03,10:21:36.000,93,11083487,12605,0,1743675695,12995.258411089999,141.61201643999811,53388.414015840004 2025-04-03,10:21:37.000,93,11083515,12805,0,1743675696,12995.27188370999,141.58381992000068,53388.44895144 2025-04-03,10:21:38.000,93,11083504,12965,0,1743675697,12995.244938469994,141.5626725300026,53388.4699128 2025-04-03,10:21:39.000,93,11083484,12645,0,1743675698,12995.29209263999,141.54857427000388,53388.532796880005 2025-04-03,10:21:40.000,93,11083494,12765,0,1743675699,12995.345983119994,141.4992303600011,53388.51183552 2025-04-03,10:21:41.000,93,11083477,12805,0,1743675700,12995.366192049994,141.47103384000366,53388.57471960001 2025-04-03,10:21:42.000,93,11083524,12685,0,1743675701,12995.45376407999,141.4146408000015,53388.56773248 2025-04-03,10:21:43.000,93,11083505,12725,0,1743675702,12995.53459979999,141.33710037000128,53388.546771119996 2025-04-03,10:21:44.000,93,11083461,12885,0,1743675703,12995.54133611,141.1890686400002,53388.58869384 2025-04-03,10:21:45.000,93,11083497,12525,0,1743675704,12995.55480872999,141.1679212500021,53388.6096552 2025-04-03,10:21:46.000,93,11083501,12485,0,1743675705,12995.568281349995,141.13972473000467,53388.602668080006 2025-04-03,10:21:47.000,93,11083494,12685,0,1743675706,12995.59522658999,141.0692334300038,53388.66555216 2025-04-03,10:21:48.000,93,11083486,12765,0,1743675707,12995.66258969,141.0551351699978,53388.651577920005 2025-04-03,10:21:49.000,93,11083507,12645,0,1743675708,12995.70300755,141.02693865000037,53388.63760368 2025-04-03,10:21:50.000,93,11083482,13005,0,1743675709,12995.70300755,140.99169300000358,53388.58869384 2025-04-03,10:21:51.000,93,11083512,12645,0,1743675710,12995.709743859996,140.9564473499995,53388.59568096001 2025-04-03,10:21:52.000,93,11083504,12805,0,1743675711,12995.67606230999,140.91415257000335,53388.63061656 2025-04-03,10:21:53.000,93,11083460,12685,0,1743675712,12995.65585337999,140.88595604999864,53388.63760368 2025-04-03,10:21:54.000,93,11083483,13005,0,1743675713,12995.65585337999,140.7943173599997,53388.59568096001 2025-04-03,10:21:55.000,93,11083478,12685,0,1743675714,12995.669325999996,140.77316997000162,53388.57471960001 2025-04-03,10:21:56.000,93,11083457,12645,0,1743675715,12995.66258969,140.68153128000267,53388.56773248 2025-04-03,10:21:57.000,93,11083481,12925,0,1743675716,12995.72321648,140.63218736999988,53388.57471960001 2025-04-03,10:21:58.000,93,11083541,12925,0,1743675717,12995.804052200001,140.61808911000116,53388.52580976001 2025-04-03,10:21:59.000,93,11083479,12885,0,1743675718,12995.824261130001,140.63923649999924,53388.51882264 2025-04-03,10:22:00.000,93,11083482,12965,0,1743675719,12995.918569469992,140.65333475999796,53388.4699128 2025-04-03,10:22:01.000,93,11083515,12765,0,1743675720,12995.918569469992,140.58989259000373,53388.47689992001 2025-04-03,10:22:02.000,93,11083496,12725,0,1743675721,12995.972459949997,140.52645042000222,53388.47689992001 2025-04-03,10:22:03.000,93,11083514,12925,0,1743675722,12996.033086739997,140.49120476999815,53388.483887040005 2025-04-03,10:22:04.000,93,11083533,12965,0,1743675723,12996.039823049992,140.43481173000328,53388.483887040005 2025-04-03,10:22:05.000,93,11083526,12965,0,1743675724,12996.093713529997,140.43481173000328,53388.46292568 2025-04-03,10:22:06.000,93,11083554,12725,0,1743675725,12996.060031979992,140.45595912000135,53388.4000416 2025-04-03,10:22:07.000,93,11083456,12685,0,1743675726,12996.026350430002,140.448909990002,53388.414015840004 2025-04-03,10:22:08.000,93,11083481,12605,0,1743675727,12995.965723640002,140.448909990002,53388.38606736001 2025-04-03,10:22:09.000,93,11083498,12805,0,1743675728,12995.945514710002,140.45595912000135,53388.33715752001 2025-04-03,10:22:10.000,93,11083478,12525,0,1743675729,12995.945514710002,140.45595912000135,53388.34414464 2025-04-03,10:22:11.000,93,11083498,13005,0,1743675730,12995.878151609992,140.43481173000328,53388.316196160005 2025-04-03,10:22:12.000,93,11083469,12605,0,1743675731,12995.851206369996,140.44186086000263,53388.3301704 2025-04-03,10:22:13.000,93,11083518,12685,0,1743675732,12995.817524819991,140.39251694999984,53388.28824768001 2025-04-03,10:22:14.000,93,11083458,12525,0,1743675733,12995.72321648,140.3643204300024,53388.27427344 2025-04-03,10:22:15.000,93,11083527,12485,0,1743675734,12995.750161719996,140.3361239099977,53388.246324960004 2025-04-03,10:22:16.000,93,11083492,12965,0,1743675735,12995.67606230999,140.3361239099977,53388.18344088 2025-04-03,10:22:17.000,93,11083476,12565,0,1743675736,12995.57501765999,140.3008782600009,53388.21837648001 2025-04-03,10:22:18.000,93,11083457,12765,0,1743675737,12995.50091825,140.32202564999898,53388.2253636 2025-04-03,10:22:19.000,93,11083497,12925,0,1743675738,12995.44029146,140.31497651999962,53388.16247952 2025-04-03,10:22:20.000,93,11083467,12445,0,1743675739,12995.41334621999,140.3643204300024,53388.13453104 2025-04-03,10:22:21.000,93,11083497,12685,0,1743675740,12995.35271942999,140.34317304000433,53388.14151816001 2025-04-03,10:22:22.000,93,11083478,12805,0,1743675741,12995.31230156999,140.3361239099977,53388.12754392 2025-04-03,10:22:23.000,93,11083541,12965,0,1743675742,12995.258411089999,140.27268174000346,53388.13453104 2025-04-03,10:22:24.000,93,11083491,12565,0,1743675743,12995.177575369999,140.27973087000282,53388.10658256 2025-04-03,10:22:25.000,93,11083508,12725,0,1743675744,12995.103475959993,140.23038696000003,53388.00876288 2025-04-03,10:22:26.000,93,11083453,12445,0,1743675745,12995.022640239993,140.21628870000131,53387.980814400005 2025-04-03,10:22:27.000,93,11083506,13085,0,1743675746,12994.941804519993,140.2021904400026,53387.9458788 2025-04-03,10:22:28.000,93,11083461,12685,0,1743675747,12994.881177729992,140.17399391999788,53387.95985304 2025-04-03,10:22:29.000,93,11083499,13005,0,1743675748,12994.834023559997,140.18809218000388,53387.88299472001 2025-04-03,10:22:30.000,93,11083493,12725,0,1743675749,12994.732978909997,140.16694478999852,53387.83408488001 2025-04-03,10:22:31.000,93,11083472,12725,0,1743675750,12994.685824740001,140.18104305000452,53387.84805912 2025-04-03,10:22:32.000,93,11083498,12725,0,1743675751,12994.631934259996,140.19514131000324,53387.80613640001 2025-04-03,10:22:33.000,93,11083496,12605,0,1743675752,12994.625197950001,140.16694478999852,53387.77818792 2025-04-03,10:22:34.000,93,11083453,12965,0,1743675753,12994.618461639991,140.19514131000324,53387.71530384001 2025-04-03,10:22:35.000,93,11083458,12445,0,1743675754,12994.692561049997,140.17399391999788,53387.68036824 2025-04-03,10:22:36.000,93,11083446,12645,0,1743675755,12994.665615810001,140.14579740000045,53387.68735536001 2025-04-03,10:22:37.000,93,11083480,12485,0,1743675756,12994.685824740001,140.13169914000173,53387.63844552001 2025-04-03,10:22:38.000,93,11083514,12765,0,1743675757,12994.672352119997,140.12465001000237,53387.596522800006 2025-04-03,10:22:39.000,93,11083449,12805,0,1743675758,12994.712769979997,140.09645348999766,53387.58953568001 2025-04-03,10:22:40.000,93,11083520,12925,0,1743675759,12994.665615810001,140.08235522999894,53387.526651600005 2025-04-03,10:22:41.000,93,11083540,12765,0,1743675760,12994.638670569992,140.06825697000022,53387.48472888 2025-04-03,10:22:42.000,93,11083488,12765,0,1743675761,12994.625197950001,140.03301132000342,53387.51966448001 2025-04-03,10:22:43.000,93,11083525,13005,0,1743675762,12994.665615810001,139.96252002000256,53387.53363872 2025-04-03,10:22:44.000,93,11083492,12765,0,1743675763,12994.658879499992,139.9554708900032,53387.51267736 2025-04-03,10:22:45.000,93,11083473,12805,0,1743675764,12994.638670569992,139.94137263000448,53387.47075464001 2025-04-03,10:22:46.000,93,11083478,12805,0,1743675765,12994.631934259996,139.92022523999913,53387.44979328001 2025-04-03,10:22:47.000,93,11083538,12685,0,1743675766,12994.652143189996,139.92727436999849,53387.43581904 2025-04-03,10:22:48.000,93,11083500,12605,0,1743675767,12994.679088429992,139.92022523999913,53387.4567804 2025-04-03,10:22:49.000,93,11083439,12685,0,1743675768,12994.726242600002,139.88497959000233,53387.41485768 2025-04-03,10:22:50.000,93,11083514,12805,0,1743675769,12994.726242600002,139.86383220000425,53387.428831920006 2025-04-03,10:22:51.000,93,11083491,12605,0,1743675770,12994.726242600002,139.8426848099989,53387.42184480001 2025-04-03,10:22:52.000,93,11083484,12405,0,1743675771,12994.706033670001,139.83563567999954,53387.3869092 2025-04-03,10:22:53.000,93,11083490,12885,0,1743675772,12994.625197950001,139.8920287200017,53387.33101224001 2025-04-03,10:22:54.000,93,11083504,13045,0,1743675773,12994.665615810001,139.88497959000233,53387.37992208001 2025-04-03,10:22:55.000,93,11083526,13125,0,1743675774,12994.685824740001,139.86383220000425,53387.36594784 2025-04-03,10:22:56.000,93,11083484,12605,0,1743675775,12994.712769979997,139.8426848099989,53387.33101224001 2025-04-03,10:22:57.000,93,11083521,12605,0,1743675776,12994.685824740001,139.88497959000233,53387.261141040006 2025-04-03,10:22:58.000,93,11083512,13045,0,1743675777,12994.665615810001,139.8074391600021,53387.358960720005 2025-04-03,10:22:59.000,93,11083492,12725,0,1743675778,12994.625197950001,139.82153742000082,53387.26812816 2025-04-03,10:23:00.000,93,11083547,12645,0,1743675779,12994.658879499992,139.81448829000146,53387.35197360001 2025-04-03,10:23:01.000,93,11083537,12965,0,1743675780,12994.631934259996,139.8074391600021,53387.30306376001 2025-04-03,10:23:02.000,93,11083463,12565,0,1743675781,12994.584780090001,139.75809524999931,53387.29607664 2025-04-03,10:23:03.000,93,11083520,12965,0,1743675782,12994.571307469996,139.71580047000316,53387.28210240001 2025-04-03,10:23:04.000,93,11083505,12605,0,1743675783,12994.551098539996,139.70170221000444,53387.240179680004 2025-04-03,10:23:05.000,93,11083535,12925,0,1743675784,12994.5241533,139.7087513400038,53387.2471668 2025-04-03,10:23:06.000,93,11083501,12645,0,1743675785,12994.510680679996,139.75104611999996,53387.240179680004 2025-04-03,10:23:07.000,93,11083493,12645,0,1743675786,12994.490471749996,139.72989873000188,53387.26812816 2025-04-03,10:23:08.000,93,11083497,12565,0,1743675787,12994.50394437,139.77219350999803,53387.21223120001 2025-04-03,10:23:09.000,93,11083449,12805,0,1743675788,12994.497208059991,139.73694786000124,53387.19825696 2025-04-03,10:23:10.000,93,11083511,12685,0,1743675789,12994.44331758,139.75104611999996,53387.27511528 2025-04-03,10:23:11.000,93,11083512,12645,0,1743675790,12994.490471749996,139.75104611999996,53387.23319256001 2025-04-03,10:23:12.000,93,11083539,12645,0,1743675791,12994.517416989991,139.76514437999867,53387.22620544 2025-04-03,10:23:13.000,93,11083516,13005,0,1743675792,12994.490471749996,139.77219350999803,53387.18428272001 2025-04-03,10:23:14.000,93,11083496,12605,0,1743675793,12994.537625919991,139.78629177000403,53387.21921832 2025-04-03,10:23:15.000,93,11083512,12605,0,1743675794,12994.652143189996,139.7933409000034,53387.1772956 2025-04-03,10:23:16.000,93,11083533,12765,0,1743675795,12994.773396769997,139.75104611999996,53387.25415392001 2025-04-03,10:23:17.000,93,11083530,12605,0,1743675796,12994.820550939992,139.72989873000188,53387.20524408001 2025-04-03,10:23:18.000,93,11083495,12285,0,1743675797,12994.887914040002,139.6805548199991,53387.261141040006 2025-04-03,10:23:19.000,93,11083539,12605,0,1743675798,12994.908122970002,139.66645656000037,53387.240179680004 2025-04-03,10:23:20.000,93,11083519,12805,0,1743675799,12994.921595589993,139.63121091000357,53387.240179680004 2025-04-03,10:23:21.000,93,11083537,12685,0,1743675800,12994.894650349997,139.66645656000037,53387.25415392001 2025-04-03,10:23:22.000,93,11083478,12965,0,1743675801,12994.860968799992,139.65235830000165,53387.261141040006 2025-04-03,10:23:23.000,93,11083488,12765,0,1743675802,12994.860968799992,139.60301438999886,53387.22620544 2025-04-03,10:23:24.000,93,11083552,12805,0,1743675803,12994.901386659993,139.61711265000486,53387.21921832 2025-04-03,10:23:25.000,93,11083528,12765,0,1743675804,12994.941804519993,139.58891613000014,53387.317038 2025-04-03,10:23:26.000,93,11083576,12965,0,1743675805,12995.042849169993,139.52547395999864,53387.2471668 2025-04-03,10:23:27.000,93,11083568,12605,0,1743675806,12995.157366439998,139.4620317900044,53387.2471668 2025-04-03,10:23:28.000,93,11083557,12805,0,1743675807,12995.231465849989,139.4126878800016,53387.240179680004 2025-04-03,10:23:29.000,93,11083549,13125,0,1743675808,12995.278620019999,139.3351474500014,53387.28210240001 2025-04-03,10:23:30.000,93,11083499,12885,0,1743675809,12995.319037879999,139.29285266999796,53387.29607664 2025-04-03,10:23:31.000,93,11083547,12685,0,1743675810,12995.29209263999,139.25760702000116,53387.28210240001 2025-04-03,10:23:32.000,93,11083482,12445,0,1743675811,12995.345983119994,139.29285266999796,53387.28908952 2025-04-03,10:23:33.000,93,11083508,12765,0,1743675812,12995.325774189994,139.27170527999988,53387.30306376001 2025-04-03,10:23:34.000,93,11083518,12685,0,1743675813,12995.33924681,139.27170527999988,53387.310050880005 2025-04-03,10:23:35.000,93,11083542,12645,0,1743675814,12995.33924681,139.26465615000052,53387.28908952 2025-04-03,10:23:36.000,93,11083498,12485,0,1743675815,12995.278620019999,139.35629483999946,53387.310050880005 2025-04-03,10:23:37.000,93,11083564,12765,0,1743675816,12995.217993229999,139.34219658000075,53387.36594784 2025-04-03,10:23:38.000,93,11083493,12725,0,1743675817,12995.231465849989,139.35629483999946,53387.33799936 2025-04-03,10:23:39.000,93,11083494,12645,0,1743675818,12995.265147399994,139.35629483999946,53387.33101224001 2025-04-03,10:23:40.000,93,11083512,12605,0,1743675819,12995.25167477999,139.37744223000482,53387.33799936 2025-04-03,10:23:41.000,93,11083543,12885,0,1743675820,12995.191047989989,139.35629483999946,53387.41485768 2025-04-03,10:23:42.000,93,11083535,12685,0,1743675821,12995.096739649998,139.40563875000225,53387.3869092 2025-04-03,10:23:43.000,93,11083456,12565,0,1743675822,12995.036112859998,139.32809832000203,53387.33799936 2025-04-03,10:23:44.000,93,11083491,12805,0,1743675823,12995.036112859998,139.3492457100001,53387.37992208001 2025-04-03,10:23:45.000,93,11083466,12885,0,1743675824,12994.988958690003,139.3140000600033,53387.358960720005 2025-04-03,10:23:46.000,93,11083493,12485,0,1743675825,12994.887914040002,139.30695093000395,53387.36594784 2025-04-03,10:23:47.000,93,11083524,13085,0,1743675826,12994.854232489997,139.2999018000046,53387.37992208001 2025-04-03,10:23:48.000,93,11083516,12565,0,1743675827,12994.820550939992,139.27170527999988,53387.37992208001 2025-04-03,10:23:49.000,93,11083476,12685,0,1743675828,12994.813814629997,139.201213979999,53387.358960720005 2025-04-03,10:23:50.000,93,11083515,13005,0,1743675829,12994.732978909997,139.15891920000286,53387.3869092 2025-04-03,10:23:51.000,93,11083539,12685,0,1743675830,12994.712769979997,139.12367354999878,53387.40088344001 2025-04-03,10:23:52.000,93,11083516,12805,0,1743675831,12994.685824740001,139.11662441999943,53387.36594784 2025-04-03,10:23:53.000,93,11083542,12885,0,1743675832,12994.685824740001,139.11662441999943,53387.44979328001 2025-04-03,10:23:54.000,93,11083505,12845,0,1743675833,12994.679088429992,139.09547703000135,53387.43581904 2025-04-03,10:23:55.000,93,11083539,12725,0,1743675834,12994.652143189996,139.07432964000327,53387.428831920006 2025-04-03,10:23:56.000,93,11083498,12605,0,1743675835,12994.679088429992,139.05318224999792,53387.39389632 2025-04-03,10:23:57.000,93,11083495,12645,0,1743675836,12994.685824740001,139.01793660000112,53387.477741760005 2025-04-03,10:23:58.000,93,11083437,12885,0,1743675837,12994.759924149992,138.96859268999833,53387.41485768 2025-04-03,10:23:59.000,93,11083578,12525,0,1743675838,12994.766660460002,138.9051505200041,53387.51267736 2025-04-03,10:24:00.000,93,11083514,12365,0,1743675839,12994.780133079992,138.88400312999875,53387.491716 2025-04-03,10:24:01.000,93,11083542,12885,0,1743675840,12994.759924149992,138.88400312999875,53387.526651600005 2025-04-03,10:24:02.000,93,11083510,12765,0,1743675841,12994.793605699997,138.91219965000346,53387.51966448001 2025-04-03,10:24:03.000,93,11083515,12565,0,1743675842,12994.766660460002,138.88400312999875,53387.44280616 2025-04-03,10:24:04.000,93,11083492,12765,0,1743675843,12994.786869390002,138.91219965000346,53387.53363872 2025-04-03,10:24:05.000,93,11083475,13085,0,1743675844,12994.834023559997,138.9051505200041,53387.5615872 2025-04-03,10:24:06.000,93,11083521,12685,0,1743675845,12994.894650349997,138.92629791000218,53387.596522800006 2025-04-03,10:24:07.000,93,11083479,12805,0,1743675846,12995.015903929998,138.8910522599981,53387.56857432001 2025-04-03,10:24:08.000,93,11083521,12725,0,1743675847,12995.164102749994,138.79941356999916,53387.55460008 2025-04-03,10:24:09.000,93,11083457,12605,0,1743675848,12995.319037879999,138.70777488000022,53387.61748416001 2025-04-03,10:24:10.000,93,11083503,12645,0,1743675849,12995.426818839995,138.65138183999807,53387.65940688 2025-04-03,10:24:11.000,93,11083553,12765,0,1743675850,12995.406609909995,138.6090870600019,53387.65940688 2025-04-03,10:24:12.000,93,11083519,12565,0,1743675851,12995.386400979995,138.61613619000127,53387.72927808 2025-04-03,10:24:13.000,93,11083489,12725,0,1743675852,12995.345983119994,138.61613619000127,53387.743252320004 2025-04-03,10:24:14.000,93,11083548,12765,0,1743675853,12995.345983119994,138.63728357999935,53387.743252320004 2025-04-03,10:24:15.000,93,11083519,12885,0,1743675854,12995.31230156999,138.63728357999935,53387.7712008 2025-04-03,10:24:16.000,93,11083502,12725,0,1743675855,12995.258411089999,138.66548010000406,53387.84805912 2025-04-03,10:24:17.000,93,11083519,12805,0,1743675856,12995.224729539994,138.72187313999893,53387.841072 2025-04-03,10:24:18.000,93,11083508,12565,0,1743675857,12995.164102749994,138.73597139999765,53387.82709776 2025-04-03,10:24:19.000,93,11083507,12725,0,1743675858,12995.110212269989,138.73597139999765,53387.876007599996 2025-04-03,10:24:20.000,93,11083517,12845,0,1743675859,12995.123684889993,138.77826618000108,53387.90395608001 2025-04-03,10:24:21.000,93,11083460,12925,0,1743675860,12995.069794409988,138.76416792000236,53387.910943200004 2025-04-03,10:24:22.000,93,11083541,12485,0,1743675861,12995.029376549988,138.77121705000172,53387.90395608001 2025-04-03,10:24:23.000,93,11083563,12725,0,1743675862,12995.069794409988,138.76416792000236,53387.97382728001 2025-04-03,10:24:24.000,93,11083541,12965,0,1743675863,12995.083267029993,138.76416792000236,53387.9458788 2025-04-03,10:24:25.000,93,11083553,12685,0,1743675864,12995.150630129989,138.6936766200015,53388.00177576001 2025-04-03,10:24:26.000,93,11083472,12565,0,1743675865,12995.231465849989,138.62318532000063,53388.00876288 2025-04-03,10:24:27.000,93,11083491,12765,0,1743675866,12995.386400979995,138.62318532000063,53388.078634080004 2025-04-03,10:24:28.000,93,11083489,12565,0,1743675867,12995.426818839995,138.61613619000127,53388.06465984 2025-04-03,10:24:29.000,93,11083501,12565,0,1743675868,12995.45376407999,138.6090870600019,53388.12055680001 2025-04-03,10:24:30.000,93,11083572,12725,0,1743675869,12995.467236699995,138.63728357999935,53388.12754392 2025-04-03,10:24:31.000,93,11083490,12965,0,1743675870,12995.43355514999,138.6584309700047,53388.16247952 2025-04-03,10:24:32.000,93,11083507,13005,0,1743675871,12995.39313728999,138.70777488000022,53388.211389359996 2025-04-03,10:24:33.000,93,11083489,12725,0,1743675872,12995.345983119994,138.7289222699983,53388.25331208 2025-04-03,10:24:34.000,93,11083543,12845,0,1743675873,12995.325774189994,138.71482400999957,53388.26029920001 2025-04-03,10:24:35.000,93,11083451,12645,0,1743675874,12995.258411089999,138.67957836000278,53388.28126056 2025-04-03,10:24:36.000,93,11083453,12525,0,1743675875,12995.244938469994,138.7289222699983,53388.30920904001 2025-04-03,10:24:37.000,93,11083456,12645,0,1743675876,12995.204520609994,138.70072575000086,53388.316196160005 2025-04-03,10:24:38.000,93,11083518,12605,0,1743675877,12995.177575369999,138.6584309700047,53388.3301704 2025-04-03,10:24:39.000,93,11083495,12925,0,1743675878,12995.137157509998,138.67252923000342,53388.37209312 2025-04-03,10:24:40.000,93,11083515,12485,0,1743675879,12995.191047989989,138.63728357999935,53388.4000416 2025-04-03,10:24:41.000,93,11083521,12605,0,1743675880,12995.224729539994,138.57384140999784,53388.38606736001 2025-04-03,10:24:42.000,93,11083569,12765,0,1743675881,12995.325774189994,138.55974314999912,53388.44895144 2025-04-03,10:24:43.000,93,11083526,12685,0,1743675882,12995.35945574,138.51744837000297,53388.44196432 2025-04-03,10:24:44.000,93,11083443,12485,0,1743675883,12995.3998736,138.5103992400036,53388.44895144 2025-04-03,10:24:45.000,93,11083458,12765,0,1743675884,12995.42008253,138.4963009800049,53388.46292568 2025-04-03,10:24:46.000,93,11083464,12525,0,1743675885,12995.37966467,138.4822027199989,53388.46292568 2025-04-03,10:24:47.000,93,11083496,12885,0,1743675886,12995.39313728999,138.45400620000146,53388.42799008001 2025-04-03,10:24:48.000,93,11083545,12885,0,1743675887,12995.35271942999,138.4963009800049,53388.49087416 2025-04-03,10:24:49.000,93,11083542,12885,0,1743675888,12995.27188370999,138.52449750000233,53388.52580976001 2025-04-03,10:24:50.000,93,11083485,12645,0,1743675889,12995.27188370999,138.55269401999976,53388.52580976001 2025-04-03,10:24:51.000,93,11083506,12645,0,1743675890,12995.204520609994,138.5456448900004,53388.539784 2025-04-03,10:24:52.000,93,11083479,12965,0,1743675891,12995.123684889993,138.5949888000032,53388.51882264 2025-04-03,10:24:53.000,93,11083486,12725,0,1743675892,12995.103475959993,138.63023445,53388.56773248 2025-04-03,10:24:54.000,93,11083532,12525,0,1743675893,12995.049585479988,138.62318532000063,53388.58869384 2025-04-03,10:24:55.000,93,11083474,12605,0,1743675894,12995.056321789998,138.63023445,53388.546771119996 2025-04-03,10:24:56.000,93,11083491,12885,0,1743675895,12994.988958690003,138.6090870600019,53388.57471960001 2025-04-03,10:24:57.000,93,11083442,12805,0,1743675896,12994.928331900002,138.61613619000127,53388.602668080006 2025-04-03,10:24:58.000,93,11083495,12965,0,1743675897,12994.901386659993,138.62318532000063,53388.67253928001 2025-04-03,10:24:59.000,93,11083520,12445,0,1743675898,12994.874441419997,138.6443327099987,53388.64459080001 2025-04-03,10:25:00.000,93,11083501,12885,0,1743675899,12994.827287250002,138.66548010000406,53388.62362944001 2025-04-03,10:25:01.000,93,11083490,12645,0,1743675900,12994.820550939992,138.67957836000278,53388.65856504 2025-04-03,10:25:02.000,93,11083404,12885,0,1743675901,12994.773396769997,138.70777488000022,53388.57471960001 2025-04-03,10:25:03.000,93,11083471,12845,0,1743675902,12994.732978909997,138.70777488000022,53388.63760368 2025-04-03,10:25:04.000,93,11083521,12725,0,1743675903,12994.800342009992,138.76416792000236,53388.63061656 2025-04-03,10:25:05.000,93,11083481,12765,0,1743675904,12994.820550939992,138.757118790003,53388.61664232 2025-04-03,10:25:06.000,93,11083453,12645,0,1743675905,12994.800342009992,138.76416792000236,53388.581706720004 2025-04-03,10:25:07.000,93,11083479,12605,0,1743675906,12994.813814629997,138.7923644399998,53388.602668080006 2025-04-03,10:25:08.000,93,11083472,12525,0,1743675907,12994.860968799992,138.71482400999957,53388.602668080006 2025-04-03,10:25:09.000,93,11083494,12725,0,1743675908,12994.827287250002,138.6443327099987,53388.63061656 2025-04-03,10:25:10.000,93,11083487,12645,0,1743675909,12994.894650349997,138.71482400999957,53388.64459080001 2025-04-03,10:25:11.000,93,11083462,12525,0,1743675910,12994.867705110002,138.6584309700047,53388.66555216 2025-04-03,10:25:12.000,93,11083528,12965,0,1743675911,12994.874441419997,138.62318532000063,53388.6795264 2025-04-03,10:25:13.000,93,11083499,12725,0,1743675912,12994.840759869992,138.63728357999935,53388.63760368 2025-04-03,10:25:14.000,93,11083502,12605,0,1743675913,12994.840759869992,138.65138183999807,53388.651577920005 2025-04-03,10:25:15.000,93,11083437,12845,0,1743675914,12994.793605699997,138.6584309700047,53388.63061656 2025-04-03,10:25:16.000,93,11083465,12765,0,1743675915,12994.793605699997,138.67252923000342,53388.6795264 2025-04-03,10:25:17.000,93,11083512,12965,0,1743675916,12994.753187839997,138.65138183999807,53388.62362944001 2025-04-03,10:25:18.000,93,11083512,12765,0,1743675917,12994.692561049997,138.68662749000214,53388.62362944001 2025-04-03,10:25:19.000,93,11083502,12925,0,1743675918,12994.699297359992,138.60203793000255,53388.67253928001 2025-04-03,10:25:20.000,93,11083544,12725,0,1743675919,12994.652143189996,138.63023445,53388.65856504 2025-04-03,10:25:21.000,93,11083488,12765,0,1743675920,12994.692561049997,138.63023445,53388.65856504 2025-04-03,10:25:22.000,93,11083561,12605,0,1743675921,12994.679088429992,138.6090870600019,53388.66555216 2025-04-03,10:25:23.000,93,11083530,12725,0,1743675922,12994.625197950001,138.6443327099987,53388.6795264 2025-04-03,10:25:24.000,93,11083502,12845,0,1743675923,12994.685824740001,138.63023445,53388.69350064001 2025-04-03,10:25:25.000,93,11083513,12845,0,1743675924,12994.753187839997,138.63728357999935,53388.72144912001 2025-04-03,10:25:26.000,93,11083442,12805,0,1743675925,12994.685824740001,138.61613619000127,53388.749397600004 2025-04-03,10:25:27.000,93,11083553,12645,0,1743675926,12994.712769979997,138.67252923000342,53388.73542336 2025-04-03,10:25:28.000,93,11083534,12765,0,1743675927,12994.739715219992,138.6443327099987,53388.79830744 2025-04-03,10:25:29.000,93,11083482,12725,0,1743675928,12994.719506289992,138.6936766200015,53388.79830744 2025-04-03,10:25:30.000,93,11083481,12565,0,1743675929,12994.665615810001,138.7430205300043,53388.81228168001 2025-04-03,10:25:31.000,93,11083493,12845,0,1743675930,12994.658879499992,138.757118790003,53388.81228168001 2025-04-03,10:25:32.000,93,11083570,13045,0,1743675931,12994.652143189996,138.76416792000236,53388.87516576 2025-04-03,10:25:33.000,93,11083465,12725,0,1743675932,12994.631934259996,138.76416792000236,53388.87516576 2025-04-03,10:25:34.000,93,11083485,12525,0,1743675933,12994.611725329996,138.79941356999916,53388.81228168001 2025-04-03,10:25:35.000,93,11083480,12725,0,1743675934,12994.584780090001,138.84875748000195,53388.819268800005 2025-04-03,10:25:36.000,93,11083563,12605,0,1743675935,12994.598252709991,138.86285574000067,53388.868178640005 2025-04-03,10:25:37.000,93,11083482,12925,0,1743675936,12994.618461639991,138.91219965000346,53388.90311424 2025-04-03,10:25:38.000,93,11083519,12525,0,1743675937,12994.604989020001,138.94744530000025,53388.882152879996 2025-04-03,10:25:39.000,93,11083500,12765,0,1743675938,12994.658879499992,138.99678921000304,53388.938049840006 2025-04-03,10:25:40.000,93,11083481,12685,0,1743675939,12994.652143189996,138.99678921000304,53388.95202408 2025-04-03,10:25:41.000,93,11083499,12645,0,1743675940,12994.645406880001,139.0038383400024,53389.035869520005 2025-04-03,10:25:42.000,93,11083530,13005,0,1743675941,12994.732978909997,138.99678921000304,53388.9939468 2025-04-03,10:25:43.000,93,11083462,12765,0,1743675942,12994.807078320002,138.91219965000346,53388.986959680005 2025-04-03,10:25:44.000,93,11083477,12765,0,1743675943,12994.894650349997,138.88400312999875,53389.11272784 2025-04-03,10:25:45.000,93,11083440,12925,0,1743675944,12994.955277139998,138.82761009000387,53389.084779360004 2025-04-03,10:25:46.000,93,11083526,12365,0,1743675945,12995.063058099993,138.80646269999852,53389.07779224001 2025-04-03,10:25:47.000,93,11083540,12605,0,1743675946,12995.123684889993,138.7923644399998,53389.105740720006 2025-04-03,10:25:48.000,93,11083498,13005,0,1743675947,12995.204520609994,138.79941356999916,53389.11272784 2025-04-03,10:25:49.000,93,11083492,12965,0,1743675948,12995.31230156999,138.73597139999765,53389.203560400005 2025-04-03,10:25:50.000,93,11083529,12485,0,1743675949,12995.39313728999,138.7430205300043,53389.217534639996 2025-04-03,10:25:51.000,93,11083450,12565,0,1743675950,12995.467236699995,138.75006966000365,53389.21054752 2025-04-03,10:25:52.000,93,11083485,12445,0,1743675951,12995.48070932,138.75006966000365,53389.24548312001 2025-04-03,10:25:53.000,93,11083488,12765,0,1743675952,12995.48070932,138.80646269999852,53389.22452176001 2025-04-03,10:25:54.000,93,11083477,12605,0,1743675953,12995.51439086999,138.76416792000236,53389.31535432001 2025-04-03,10:25:55.000,93,11083493,12645,0,1743675954,12995.55480872999,138.80646269999852,53389.3083672 2025-04-03,10:25:56.000,93,11083420,12605,0,1743675955,12995.58175397,138.82761009000387,53389.33631568 2025-04-03,10:25:57.000,93,11083494,12645,0,1743675956,12995.61543551999,138.7923644399998,53389.3782384 2025-04-03,10:25:58.000,93,11083507,12485,0,1743675957,12995.649117069996,138.83465922000323,53389.3782384 2025-04-03,10:25:59.000,93,11083523,12645,0,1743675958,12995.608699209995,138.8910522599981,53389.3782384 2025-04-03,10:26:00.000,93,11083485,12685,0,1743675959,12995.63564444999,138.94744530000025,53389.420161120004 2025-04-03,10:26:01.000,93,11083492,12605,0,1743675960,12995.608699209995,138.9544944299996,53389.50400656 2025-04-03,10:26:02.000,93,11083484,12845,0,1743675961,12995.59522658999,138.9403961700009,53389.52496792 2025-04-03,10:26:03.000,93,11083469,12805,0,1743675962,12995.58175397,138.98974008000368,53389.57387776 2025-04-03,10:26:04.000,93,11083442,13045,0,1743675963,12995.52112718,139.01088747000176,53389.587852000004 2025-04-03,10:26:05.000,93,11083502,12605,0,1743675964,12995.54133611,139.0672805100039,53389.60182624001 2025-04-03,10:26:06.000,93,11083535,12885,0,1743675965,12995.55480872999,139.0672805100039,53389.67868456001 2025-04-03,10:26:07.000,93,11083508,12805,0,1743675966,12995.548072419995,139.13072267999814,53389.755542880004 2025-04-03,10:26:08.000,93,11083523,12645,0,1743675967,12995.56154504,139.12367354999878,53389.76253 2025-04-03,10:26:09.000,93,11083515,12765,0,1743675968,12995.628908139995,139.10957529000007,53389.74855576001 2025-04-03,10:26:10.000,93,11083470,12805,0,1743675969,12995.6019629,139.16596833000222,53389.74855576001 2025-04-03,10:26:11.000,93,11083510,12925,0,1743675970,12995.608699209995,139.16596833000222,53389.825414080005 2025-04-03,10:26:12.000,93,11083442,12805,0,1743675971,12995.62217183,139.19416484999965,53389.874323920005 2025-04-03,10:26:13.000,93,11083515,12885,0,1743675972,12995.6019629,139.20826310999837,53389.874323920005 2025-04-03,10:26:14.000,93,11083505,12885,0,1743675973,12995.588490279995,139.21531223999773,53389.89528528001 2025-04-03,10:26:15.000,93,11083472,12645,0,1743675974,12995.6019629,139.21531223999773,53389.90925952 2025-04-03,10:26:16.000,93,11083495,13005,0,1743675975,12995.588490279995,139.22236137000436,53389.95816936 2025-04-03,10:26:17.000,93,11083480,12565,0,1743675976,12995.649117069996,139.21531223999773,53389.96515648001 2025-04-03,10:26:18.000,93,11083494,12645,0,1743675977,12995.649117069996,139.20826310999837,53390.02804056 2025-04-03,10:26:19.000,93,11083472,12685,0,1743675978,12995.67606230999,139.18006659000093,53390.04900192 2025-04-03,10:26:20.000,93,11083513,12965,0,1743675979,12995.729952789996,139.17301746000157,53390.08393752001 2025-04-03,10:26:21.000,93,11083520,12765,0,1743675980,12995.72321648,139.13072267999814,53390.1468216 2025-04-03,10:26:22.000,93,11083489,12725,0,1743675981,12995.76363434,139.13072267999814,53390.15380872001 2025-04-03,10:26:23.000,93,11083510,13005,0,1743675982,12995.756898029991,139.11662441999943,53390.209705680005 2025-04-03,10:26:24.000,93,11083497,12685,0,1743675983,12995.76363434,139.08137877000263,53390.25162840001 2025-04-03,10:26:25.000,93,11083482,12805,0,1743675984,12995.891624229997,139.06023138000455,53390.25162840001 2025-04-03,10:26:26.000,93,11083542,12525,0,1743675985,12996.039823049992,139.0390839899992,53390.258615520004 2025-04-03,10:26:27.000,93,11083477,12805,0,1743675986,12996.033086739997,139.04613311999856,53390.279576880006 2025-04-03,10:26:28.000,93,11083511,12725,0,1743675987,12996.039823049992,139.01088747000176,53390.32149960001 2025-04-03,10:26:29.000,93,11083561,12605,0,1743675988,12996.033086739997,139.0390839899992,53390.30053824001 2025-04-03,10:26:30.000,93,11083487,12685,0,1743675989,12996.046559360002,139.04613311999856,53390.37040944001 2025-04-03,10:26:31.000,93,11083532,12605,0,1743675990,12996.046559360002,139.1025261600007,53390.41931928001 2025-04-03,10:26:32.000,93,11083460,12605,0,1743675991,12996.100449839993,139.10957529000007,53390.3913708 2025-04-03,10:26:33.000,93,11083451,12565,0,1743675992,12996.154340319998,139.11662441999943,53390.44028064001 2025-04-03,10:26:34.000,93,11083476,12885,0,1743675993,12996.194758179998,139.088427900002,53390.46822912001 2025-04-03,10:26:35.000,93,11083522,12685,0,1743675994,12996.221703419993,139.10957529000007,53390.50316472 2025-04-03,10:26:36.000,93,11083503,12685,0,1743675995,12996.188021870003,139.1518700700035,53390.51015184 2025-04-03,10:26:37.000,93,11083526,12605,0,1743675996,12996.154340319998,139.1871157200003,53390.56604880001 2025-04-03,10:26:38.000,93,11083486,12725,0,1743675997,12996.201494489993,139.22941050000372,53390.614958640006 2025-04-03,10:26:39.000,93,11083468,12725,0,1743675998,12996.147604010002,139.27170527999988,53390.642907120004 2025-04-03,10:26:40.000,93,11083532,12685,0,1743675999,12996.113922459997,139.3140000600033,53390.712778320005 2025-04-03,10:26:41.000,93,11083476,12565,0,1743676000,12996.127395080002,139.30695093000395,53390.75470104001 2025-04-03,10:26:42.000,93,11083546,12605,0,1743676001,12996.127395080002,139.3140000600033,53390.782649520006 2025-04-03,10:26:43.000,93,11083518,12605,0,1743676002,12996.073504599997,139.27170527999988,53390.83854648 2025-04-03,10:26:44.000,93,11083476,12645,0,1743676003,12996.053295669997,139.25760702000116,53390.82457224001 2025-04-03,10:26:45.000,93,11083500,12725,0,1743676004,12996.012877809997,139.21531223999773,53390.89444344 2025-04-03,10:26:46.000,93,11083413,13205,0,1743676005,12995.985932570002,139.16596833000222,53390.89444344 2025-04-03,10:26:47.000,93,11083511,12965,0,1743676006,12996.006141500002,139.12367354999878,53390.92239192001 2025-04-03,10:26:48.000,93,11083537,12485,0,1743676007,12995.932042089997,139.09547703000135,53390.978288880004 2025-04-03,10:26:49.000,93,11083502,12645,0,1743676008,12995.938778399992,139.1025261600007,53391.01322448 2025-04-03,10:26:50.000,93,11083523,12885,0,1743676009,12995.911833159997,139.12367354999878,53391.04117296001 2025-04-03,10:26:51.000,93,11083557,12845,0,1743676010,12995.871415299996,139.0672805100039,53391.048160080005 2025-04-03,10:26:52.000,93,11083506,12805,0,1743676011,12995.817524819991,139.06023138000455,53391.0551472 2025-04-03,10:26:53.000,93,11083417,12765,0,1743676012,12995.804052200001,139.01793660000112,53391.097069920004 2025-04-03,10:26:54.000,93,11083498,12605,0,1743676013,12995.804052200001,139.0672805100039,53391.09008280001 2025-04-03,10:26:55.000,93,11083484,12965,0,1743676014,12995.770370649996,139.03203485999984,53391.145979760004 2025-04-03,10:26:56.000,93,11083480,12765,0,1743676015,12995.716480169991,139.1025261600007,53391.10405704 2025-04-03,10:26:57.000,93,11083472,12445,0,1743676016,12995.76363434,139.11662441999943,53391.166941120006 2025-04-03,10:26:58.000,93,11083519,12845,0,1743676017,12995.777106959991,139.12367354999878,53391.145979760004 2025-04-03,10:26:59.000,93,11083444,12605,0,1743676018,12995.783843270001,139.13777181000478,53391.17392824 2025-04-03,10:27:00.000,93,11083421,12685,0,1743676019,12995.790579579996,139.14482094000414,53391.20187672 2025-04-03,10:27:01.000,93,11083467,12565,0,1743676020,12995.857942679992,139.14482094000414,53391.215850960005 2025-04-03,10:27:02.000,93,11083494,12845,0,1743676021,12995.837733749991,139.12367354999878,53391.215850960005 2025-04-03,10:27:03.000,93,11083490,12805,0,1743676022,12995.810788509996,139.1518700700035,53391.25078656 2025-04-03,10:27:04.000,93,11083463,12605,0,1743676023,12995.750161719996,139.12367354999878,53391.215850960005 2025-04-03,10:27:05.000,93,11083465,12885,0,1743676024,12995.736689099991,139.17301746000157,53391.20187672 2025-04-03,10:27:06.000,93,11083486,12525,0,1743676025,12995.70300755,139.18006659000093,53391.2996964 2025-04-03,10:27:07.000,93,11083460,12485,0,1743676026,12995.62217183,139.18006659000093,53391.2996964 2025-04-03,10:27:08.000,93,11083489,12445,0,1743676027,12995.58175397,139.20826310999837,53391.27873504001 2025-04-03,10:27:09.000,93,11083468,12605,0,1743676028,12995.48070932,139.18006659000093,53391.30668352001 2025-04-03,10:27:10.000,93,11083506,12525,0,1743676029,12995.447027769995,139.15891920000286,53391.32764488001 2025-04-03,10:27:11.000,93,11083463,12685,0,1743676030,12995.42008253,139.17301746000157,53391.35559336001 2025-04-03,10:27:12.000,93,11083494,12605,0,1743676031,12995.41334621999,139.088427900002,53391.3695676 2025-04-03,10:27:13.000,93,11083465,12965,0,1743676032,12995.386400979995,139.14482094000414,53391.32065776 2025-04-03,10:27:14.000,93,11083494,12445,0,1743676033,12995.39313728999,139.07432964000327,53391.29270928 2025-04-03,10:27:15.000,93,11083470,12525,0,1743676034,12995.325774189994,139.05318224999792,53391.34161912 2025-04-03,10:27:16.000,93,11083448,12845,0,1743676035,12995.325774189994,138.99678921000304,53391.36258048 2025-04-03,10:27:17.000,93,11083504,12525,0,1743676036,12995.37292835999,138.98269095000433,53391.37655472001 2025-04-03,10:27:18.000,93,11083491,12805,0,1743676037,12995.33251049999,138.98974008000368,53391.39751608 2025-04-03,10:27:19.000,93,11083400,12805,0,1743676038,12995.224729539994,138.99678921000304,53391.42546456001 2025-04-03,10:27:20.000,93,11083470,12605,0,1743676039,12995.157366439998,139.0038383400024,53391.40450320001 2025-04-03,10:27:21.000,93,11083557,12805,0,1743676040,12995.123684889993,138.99678921000304,53391.4394388 2025-04-03,10:27:22.000,93,11083493,12685,0,1743676041,12995.103475959993,139.0038383400024,53391.4394388 2025-04-03,10:27:23.000,93,11083553,12605,0,1743676042,12995.069794409988,138.9756418199977,53391.40450320001 2025-04-03,10:27:24.000,93,11083511,12765,0,1743676043,12994.988958690003,138.98974008000368,53391.35559336001 2025-04-03,10:27:25.000,93,11083469,12685,0,1743676044,12994.948540830002,138.9756418199977,53391.37655472001 2025-04-03,10:27:26.000,93,11083550,12605,0,1743676045,12994.887914040002,138.96154355999897,53391.42546456001 2025-04-03,10:27:27.000,93,11083481,12525,0,1743676046,12994.860968799992,138.9544944299996,53391.39751608 2025-04-03,10:27:28.000,93,11083490,12645,0,1743676047,12994.840759869992,138.98974008000368,53391.334632000006 2025-04-03,10:27:29.000,93,11083462,12725,0,1743676048,12994.820550939992,138.98974008000368,53391.2996964 2025-04-03,10:27:30.000,93,11083518,12725,0,1743676049,12994.746451530002,139.04613311999856,53391.36258048 2025-04-03,10:27:31.000,93,11083547,12805,0,1743676050,12994.679088429992,139.1025261600007,53391.36258048 2025-04-03,10:27:32.000,93,11083564,12765,0,1743676051,12994.625197950001,139.05318224999792,53391.334632000006 2025-04-03,10:27:33.000,93,11083520,13165,0,1743676052,12994.631934259996,139.07432964000327,53391.32065776 2025-04-03,10:27:34.000,93,11083491,12765,0,1743676053,12994.530889609996,139.0672805100039,53391.264760800004 2025-04-03,10:27:35.000,93,11083489,12885,0,1743676054,12994.50394437,139.07432964000327,53391.24379944 2025-04-03,10:27:36.000,93,11083500,12525,0,1743676055,12994.470262819996,139.11662441999943,53391.27174792 2025-04-03,10:27:37.000,93,11083514,12685,0,1743676056,12994.409636029995,139.13072267999814,53391.27174792 2025-04-03,10:27:38.000,93,11083531,12525,0,1743676057,12994.42310865,139.16596833000222,53391.264760800004 2025-04-03,10:27:39.000,93,11083507,12645,0,1743676058,12994.39616340999,139.17301746000157,53391.30668352001 2025-04-03,10:27:40.000,93,11083517,12565,0,1743676059,12994.369218169995,139.201213979999,53391.25777368001 2025-04-03,10:27:41.000,93,11083476,12525,0,1743676060,12994.349009239995,139.18006659000093,53391.29270928 2025-04-03,10:27:42.000,93,11083490,12805,0,1743676061,12994.34227293,139.1518700700035,53391.215850960005 2025-04-03,10:27:43.000,93,11083481,12565,0,1743676062,12994.31532768999,139.15891920000286,53391.20187672 2025-04-03,10:27:44.000,93,11083532,13125,0,1743676063,12994.34227293,139.17301746000157,53391.22283808 2025-04-03,10:27:45.000,93,11083521,12645,0,1743676064,12994.288382449995,139.14482094000414,53391.18790248001 2025-04-03,10:27:46.000,93,11083521,12565,0,1743676065,12994.25470089999,139.15891920000286,53391.166941120006 2025-04-03,10:27:47.000,93,11083507,12685,0,1743676066,12994.20081042,139.14482094000414,53391.11104416001 2025-04-03,10:27:48.000,93,11083527,12605,0,1743676067,12994.18060149,139.14482094000414,53391.13899264001 2025-04-03,10:27:49.000,93,11083471,12845,0,1743676068,12994.146919939994,139.16596833000222,53391.13899264001 2025-04-03,10:27:50.000,93,11083501,12965,0,1743676069,12994.07282052999,139.15891920000286,53391.145979760004 2025-04-03,10:27:51.000,93,11083512,12405,0,1743676070,12994.11323838999,139.18006659000093,53391.08309568 2025-04-03,10:27:52.000,93,11083558,12645,0,1743676071,12994.09302945999,139.16596833000222,53391.07610856 2025-04-03,10:27:53.000,93,11083516,13045,0,1743676072,12994.066084219994,139.15891920000286,53391.1250184 2025-04-03,10:27:54.000,93,11083515,12725,0,1743676073,12994.05261159999,139.17301746000157,53391.13899264001 2025-04-03,10:27:55.000,93,11083534,12605,0,1743676074,12994.059347909999,139.15891920000286,53391.048160080005 2025-04-03,10:27:56.000,93,11083536,12485,0,1743676075,12994.07282052999,139.1518700700035,53390.999250240005 2025-04-03,10:27:57.000,93,11083554,12725,0,1743676076,12994.086293149994,139.10957529000007,53390.978288880004 2025-04-03,10:27:58.000,93,11083532,13125,0,1743676077,12994.106502079994,139.088427900002,53390.99226312001 2025-04-03,10:27:59.000,93,11083504,12765,0,1743676078,12994.146919939994,139.05318224999792,53390.985276 2025-04-03,10:28:00.000,93,11083543,12685,0,1743676079,12994.247964589995,139.0672805100039,53390.985276 2025-04-03,10:28:01.000,93,11083453,12805,0,1743676080,12994.30185507,139.09547703000135,53390.95732752 2025-04-03,10:28:02.000,93,11083542,12925,0,1743676081,12994.38269079,139.12367354999878,53391.00623736 2025-04-03,10:28:03.000,93,11083530,13005,0,1743676082,12994.43658126999,139.13072267999814,53390.985276 2025-04-03,10:28:04.000,93,11083512,13005,0,1743676083,12994.490471749996,139.11662441999943,53391.06213432 2025-04-03,10:28:05.000,93,11083493,12525,0,1743676084,12994.44331758,139.13777181000478,53390.99226312001 2025-04-03,10:28:06.000,93,11083545,12885,0,1743676085,12994.46352651,139.14482094000414,53390.978288880004 2025-04-03,10:28:07.000,93,11083508,12925,0,1743676086,12994.490471749996,139.16596833000222,53390.97130176001 2025-04-03,10:28:08.000,93,11083526,12965,0,1743676087,12994.50394437,139.16596833000222,53390.985276 2025-04-03,10:28:09.000,93,11083489,12925,0,1743676088,12994.497208059991,139.1871157200003,53390.978288880004 2025-04-03,10:28:10.000,93,11083498,13005,0,1743676089,12994.604989020001,139.1518700700035,53391.02719872 2025-04-03,10:28:11.000,93,11083570,12965,0,1743676090,12994.618461639991,139.19416484999965,53391.02719872 2025-04-03,10:28:12.000,93,11083478,12605,0,1743676091,12994.618461639991,139.22236137000436,53391.06213432 2025-04-03,10:28:13.000,93,11083561,12845,0,1743676092,12994.625197950001,139.22941050000372,53391.03418584 2025-04-03,10:28:14.000,93,11083527,12685,0,1743676093,12994.618461639991,139.21531223999773,53391.02021160001 2025-04-03,10:28:15.000,93,11083523,12845,0,1743676094,12994.611725329996,139.19416484999965,53391.02021160001 2025-04-03,10:28:16.000,93,11083522,12525,0,1743676095,12994.692561049997,139.201213979999,53391.02719872 2025-04-03,10:28:17.000,93,11083546,12485,0,1743676096,12994.685824740001,139.20826310999837,53391.06213432 2025-04-03,10:28:18.000,93,11083470,12645,0,1743676097,12994.692561049997,139.18006659000093,53391.02021160001 2025-04-03,10:28:19.000,93,11083496,12965,0,1743676098,12994.726242600002,139.14482094000414,53391.13200552 2025-04-03,10:28:20.000,93,11083549,12565,0,1743676099,12994.726242600002,139.13072267999814,53391.02021160001 2025-04-03,10:28:21.000,93,11083514,12565,0,1743676100,12994.706033670001,139.10957529000007,53391.08309568 2025-04-03,10:28:22.000,93,11083519,12765,0,1743676101,12994.712769979997,139.08137877000263,53391.13899264001 2025-04-03,10:28:23.000,93,11083520,12725,0,1743676102,12994.631934259996,139.0390839899992,53391.08309568 2025-04-03,10:28:24.000,93,11083487,12685,0,1743676103,12994.638670569992,139.01793660000112,53391.10405704 2025-04-03,10:28:25.000,93,11083465,12605,0,1743676104,12994.598252709991,139.01793660000112,53391.15995400001 2025-04-03,10:28:26.000,93,11083552,12725,0,1743676105,12994.564571160001,139.01088747000176,53391.09008280001 2025-04-03,10:28:27.000,93,11083581,13205,0,1743676106,12994.618461639991,139.0390839899992,53391.13200552 2025-04-03,10:28:28.000,93,11083553,12485,0,1743676107,12994.645406880001,139.05318224999792,53391.145979760004 2025-04-03,10:28:29.000,93,11083481,12605,0,1743676108,12994.618461639991,139.10957529000007,53391.13899264001 2025-04-03,10:28:30.000,93,11083591,13005,0,1743676109,12994.611725329996,139.08137877000263,53391.145979760004 2025-04-03,10:28:31.000,93,11083598,12685,0,1743676110,12994.611725329996,139.13072267999814,53391.15296688 2025-04-03,10:28:32.000,93,11083474,12525,0,1743676111,12994.658879499992,139.1025261600007,53391.13899264001 2025-04-03,10:28:33.000,93,11083479,12845,0,1743676112,12994.658879499992,139.10957529000007,53391.18091536 2025-04-03,10:28:34.000,93,11083487,12485,0,1743676113,12994.685824740001,139.12367354999878,53391.215850960005 2025-04-03,10:28:35.000,93,11083547,12885,0,1743676114,12994.692561049997,139.13072267999814,53391.166941120006 2025-04-03,10:28:36.000,93,11083528,13125,0,1743676115,12994.679088429992,139.15891920000286,53391.2298252 2025-04-03,10:28:37.000,93,11083536,12685,0,1743676116,12994.692561049997,139.13777181000478,53391.22283808 2025-04-03,10:28:38.000,93,11083503,12765,0,1743676117,12994.638670569992,139.1025261600007,53391.2298252 2025-04-03,10:28:39.000,93,11083487,12805,0,1743676118,12994.638670569992,139.12367354999878,53391.30668352001 2025-04-03,10:28:40.000,93,11083576,12925,0,1743676119,12994.658879499992,139.08137877000263,53391.27873504001 2025-04-03,10:28:41.000,93,11083516,12485,0,1743676120,12994.679088429992,139.0672805100039,53391.30668352001 2025-04-03,10:28:42.000,93,11083544,12845,0,1743676121,12994.706033670001,138.99678921000304,53391.29270928 2025-04-03,10:28:43.000,93,11083564,12805,0,1743676122,12994.753187839997,138.96859268999833,53391.32764488001 2025-04-03,10:28:44.000,93,11083524,12965,0,1743676123,12994.834023559997,138.91219965000346,53391.40450320001 2025-04-03,10:28:45.000,93,11083507,12805,0,1743676124,12994.901386659993,138.86990487000003,53391.35559336001 2025-04-03,10:28:46.000,93,11083538,12645,0,1743676125,12994.894650349997,138.81351182999788,53391.432451680004 2025-04-03,10:28:47.000,93,11083549,12565,0,1743676126,12994.928331900002,138.82761009000387,53391.41847744 2025-04-03,10:28:48.000,93,11083512,12725,0,1743676127,12994.887914040002,138.8417083500026,53391.551232720005 2025-04-03,10:28:49.000,93,11083497,12805,0,1743676128,12994.914859279997,138.8558066100013,53391.551232720005 2025-04-03,10:28:50.000,93,11083558,12765,0,1743676129,12994.948540830002,138.86285574000067,53391.52328424001 2025-04-03,10:28:51.000,93,11083558,12805,0,1743676130,12994.995694999998,138.8417083500026,53391.54424560001 2025-04-03,10:28:52.000,93,11083554,12845,0,1743676131,12995.009167619988,138.8417083500026,53391.55821984 2025-04-03,10:28:53.000,93,11083532,12885,0,1743676132,12995.009167619988,138.81351182999788,53391.649052400004 2025-04-03,10:28:54.000,93,11083537,12885,0,1743676133,12995.049585479988,138.86285574000067,53391.670013760006 2025-04-03,10:28:55.000,93,11083481,12845,0,1743676134,12995.022640239993,138.84875748000195,53391.718923600005 2025-04-03,10:28:56.000,93,11083562,12805,0,1743676135,12995.056321789998,138.86990487000003,53391.71193648001 2025-04-03,10:28:57.000,93,11083556,12645,0,1743676136,12995.036112859998,138.82761009000387,53391.73289784 2025-04-03,10:28:58.000,93,11083519,12605,0,1743676137,12995.029376549988,138.8205609600045,53391.767833440004 2025-04-03,10:28:59.000,93,11083500,12645,0,1743676138,12995.069794409988,138.7430205300043,53391.8237304 2025-04-03,10:29:00.000,93,11083509,13005,0,1743676139,12995.063058099993,138.7430205300043,53391.84469176 2025-04-03,10:29:01.000,93,11083465,12645,0,1743676140,12994.995694999998,138.7430205300043,53391.90757584001 2025-04-03,10:29:02.000,93,11083547,12645,0,1743676141,12995.015903929998,138.7289222699983,53391.91456296 2025-04-03,10:29:03.000,93,11083481,12405,0,1743676142,12994.982222379993,138.67957836000278,53391.90757584001 2025-04-03,10:29:04.000,93,11083504,12645,0,1743676143,12994.948540830002,138.70777488000022,53391.9634728 2025-04-03,10:29:05.000,93,11083510,12605,0,1743676144,12994.921595589993,138.72187313999893,53391.94949856001 2025-04-03,10:29:06.000,93,11083503,12605,0,1743676145,12994.935068209998,138.76416792000236,53392.01238264 2025-04-03,10:29:07.000,93,11083515,12965,0,1743676146,12994.854232489997,138.7923644399998,53392.08225384 2025-04-03,10:29:08.000,93,11083497,12805,0,1743676147,12994.840759869992,138.82761009000387,53392.08924096 2025-04-03,10:29:09.000,93,11083528,12925,0,1743676148,12994.881177729992,138.80646269999852,53392.11718944001 2025-04-03,10:29:10.000,93,11083500,12605,0,1743676149,12994.847496180002,138.82761009000387,53392.14513792001 2025-04-03,10:29:11.000,93,11083537,12725,0,1743676150,12994.860968799992,138.83465922000323,53392.13116368 2025-04-03,10:29:12.000,93,11083497,12605,0,1743676151,12994.921595589993,138.82761009000387,53392.14513792001 2025-04-03,10:29:13.000,93,11083518,12965,0,1743676152,12994.975486069998,138.80646269999852,53392.16609928001 2025-04-03,10:29:14.000,93,11083530,12645,0,1743676153,12994.988958690003,138.8417083500026,53392.20103488 2025-04-03,10:29:15.000,93,11083499,12925,0,1743676154,12995.009167619988,138.86990487000003,53392.22898336 2025-04-03,10:29:16.000,93,11083498,12965,0,1743676155,12995.022640239993,138.86990487000003,53392.28488032001 2025-04-03,10:29:17.000,93,11083489,12525,0,1743676156,12995.029376549988,138.84875748000195,53392.30584168 2025-04-03,10:29:18.000,93,11083537,12685,0,1743676157,12994.995694999998,138.86285574000067,53392.3477644 2025-04-03,10:29:19.000,93,11083531,12925,0,1743676158,12994.968749760003,138.81351182999788,53392.36173864001 2025-04-03,10:29:20.000,93,11083462,12605,0,1743676159,12994.968749760003,138.81351182999788,53392.42462272 2025-04-03,10:29:21.000,93,11083504,12965,0,1743676160,12994.955277139998,138.8558066100013,53392.44558408 2025-04-03,10:29:22.000,93,11083510,12925,0,1743676161,12995.002431309993,138.8205609600045,53392.438596960004 2025-04-03,10:29:23.000,93,11083564,12925,0,1743676162,12994.948540830002,138.83465922000323,53392.508468160006 2025-04-03,10:29:24.000,93,11083528,12685,0,1743676163,12994.975486069998,138.8910522599981,53392.52942952001 2025-04-03,10:29:25.000,93,11083531,12645,0,1743676164,12994.955277139998,138.8558066100013,53392.557378000005 2025-04-03,10:29:26.000,93,11083524,12645,0,1743676165,12994.968749760003,138.9051505200041,53392.59930072001 2025-04-03,10:29:27.000,93,11083483,12445,0,1743676166,12994.955277139998,138.94744530000025,53392.606287840004 2025-04-03,10:29:28.000,93,11083491,12805,0,1743676167,12994.935068209998,138.9051505200041,53392.64122344 2025-04-03,10:29:29.000,93,11083463,12685,0,1743676168,12994.941804519993,138.9544944299996,53392.606287840004 2025-04-03,10:29:30.000,93,11083517,12805,0,1743676169,12994.955277139998,138.93334704000154,53392.66917192001 2025-04-03,10:29:31.000,93,11083464,12965,0,1743676170,12994.941804519993,138.94744530000025,53392.655197680004 2025-04-03,10:29:32.000,93,11083479,12885,0,1743676171,12994.948540830002,138.98974008000368,53392.69013328 2025-04-03,10:29:33.000,93,11083473,12445,0,1743676172,12994.948540830002,138.94744530000025,53392.76000448 2025-04-03,10:29:34.000,93,11083517,12845,0,1743676173,12994.948540830002,138.96154355999897,53392.76000448 2025-04-03,10:29:35.000,93,11083485,12885,0,1743676174,12995.009167619988,138.91219965000346,53392.80891432 2025-04-03,10:29:36.000,93,11083483,12805,0,1743676175,12994.955277139998,138.9051505200041,53392.80891432 2025-04-03,10:29:37.000,93,11083499,12765,0,1743676176,12994.968749760003,138.86285574000067,53392.81590144001 2025-04-03,10:29:38.000,93,11083511,12885,0,1743676177,12994.975486069998,138.82761009000387,53392.81590144001 2025-04-03,10:29:39.000,93,11083485,12445,0,1743676178,12994.928331900002,138.84875748000195,53392.85083704 2025-04-03,10:29:40.000,93,11083538,13125,0,1743676179,12994.975486069998,138.82761009000387,53392.88577264001 2025-04-03,10:29:41.000,93,11083440,12605,0,1743676180,12994.975486069998,138.8417083500026,53392.843849920006 2025-04-03,10:29:42.000,93,11083500,12605,0,1743676181,12995.002431309993,138.73597139999765,53392.91372112001 2025-04-03,10:29:43.000,93,11083574,12845,0,1743676182,12994.968749760003,138.78531531000044,53392.87878552 2025-04-03,10:29:44.000,93,11083534,12565,0,1743676183,12994.968749760003,138.81351182999788,53392.941669600004 2025-04-03,10:29:45.000,93,11083522,12685,0,1743676184,12994.935068209998,138.80646269999852,53392.92769536 2025-04-03,10:29:46.000,93,11083508,12525,0,1743676185,12994.921595589993,138.79941356999916,53392.892759760005 2025-04-03,10:29:47.000,93,11083474,12965,0,1743676186,12994.887914040002,138.77121705000172,53392.92070824 2025-04-03,10:29:48.000,93,11083551,12805,0,1743676187,12994.894650349997,138.7289222699983,53392.9766052 2025-04-03,10:29:49.000,93,11083483,12645,0,1743676188,12994.874441419997,138.68662749000214,53392.99756656 2025-04-03,10:29:50.000,93,11083529,12565,0,1743676189,12994.854232489997,138.6584309700047,53393.03250216001 2025-04-03,10:29:51.000,93,11083510,12685,0,1743676190,12994.813814629997,138.6443327099987,53393.02551504 2025-04-03,10:29:52.000,93,11083522,12525,0,1743676191,12994.780133079992,138.6443327099987,53393.01852792 2025-04-03,10:29:53.000,93,11083496,12765,0,1743676192,12994.773396769997,138.63023445,53393.01852792 2025-04-03,10:29:54.000,93,11083445,12565,0,1743676193,12994.786869390002,138.5949888000032,53393.02551504 2025-04-03,10:29:55.000,93,11083498,12805,0,1743676194,12994.746451530002,138.58793967000383,53393.011540800006 2025-04-03,10:29:56.000,93,11083441,12965,0,1743676195,12994.719506289992,138.67252923000342,53392.99756656 2025-04-03,10:29:57.000,93,11083547,12725,0,1743676196,12994.685824740001,138.67252923000342,53392.96961808 2025-04-03,10:29:58.000,93,11083596,12605,0,1743676197,12994.638670569992,138.66548010000406,53393.00455368001 2025-04-03,10:29:59.000,93,11083495,12765,0,1743676198,12994.598252709991,138.67957836000278,53392.99756656 2025-04-03,10:30:00.000,93,11083440,12765,0,1743676199,12994.578043779991,138.67252923000342,53393.011540800006 2025-04-03,10:30:01.000,93,11083472,12565,0,1743676200,12994.5241533,138.7289222699983,53392.99756656 2025-04-03,10:30:02.000,93,11083486,12525,0,1743676201,12994.45679019999,138.71482400999957,53392.98359232001 2025-04-03,10:30:03.000,93,11083516,12805,0,1743676202,12994.41637233999,138.75006966000365,53393.00455368001 2025-04-03,10:30:04.000,93,11083496,12685,0,1743676203,12994.36248186,138.73597139999765,53393.00455368001 2025-04-03,10:30:05.000,93,11083473,12845,0,1743676204,12994.328800309995,138.7289222699983,53392.962630960006 2025-04-03,10:30:06.000,93,11083509,12605,0,1743676205,12994.26143721,138.73597139999765,53392.95564384001 2025-04-03,10:30:07.000,93,11083553,12805,0,1743676206,12994.23449196999,138.77121705000172,53392.96961808 2025-04-03,10:30:08.000,93,11083546,12845,0,1743676207,12994.207546729995,138.78531531000044,53392.94865672 2025-04-03,10:30:09.000,93,11083478,13045,0,1743676208,12994.20081042,138.7923644399998,53392.94865672 2025-04-03,10:30:10.000,93,11083484,12605,0,1743676209,12994.17386517999,138.80646269999852,53392.89974688 2025-04-03,10:30:11.000,93,11083529,12645,0,1743676210,12994.207546729995,138.8417083500026,53392.92070824 2025-04-03,10:30:12.000,93,11083486,12845,0,1743676211,12994.187337799995,138.84875748000195,53392.88577264001 2025-04-03,10:30:13.000,93,11083553,12885,0,1743676212,12994.146919939994,138.93334704000154,53392.85782416 2025-04-03,10:30:14.000,93,11083522,12605,0,1743676213,12994.13344731999,138.9403961700009,53392.892759760005 2025-04-03,10:30:15.000,93,11083514,12605,0,1743676214,12994.14018363,138.96859268999833,53392.843849920006 2025-04-03,10:30:16.000,93,11083591,12725,0,1743676215,12994.099765769999,139.05318224999792,53392.8717984 2025-04-03,10:30:17.000,93,11083529,12685,0,1743676216,12994.146919939994,139.088427900002,53392.843849920006 2025-04-03,10:30:18.000,93,11083539,12765,0,1743676217,12994.167128869994,139.12367354999878,53392.773978720004 2025-04-03,10:30:19.000,93,11083508,12645,0,1743676218,12994.18060149,139.11662441999943,53392.82987568 2025-04-03,10:30:20.000,93,11083537,12645,0,1743676219,12994.146919939994,139.12367354999878,53392.76000448 2025-04-03,10:30:21.000,93,11083520,12605,0,1743676220,12994.146919939994,139.1518700700035,53392.794940080006 2025-04-03,10:30:22.000,93,11083497,12605,0,1743676221,12994.146919939994,139.19416484999965,53392.732056 2025-04-03,10:30:23.000,93,11083452,12605,0,1743676222,12994.19407410999,139.201213979999,53392.794940080006 2025-04-03,10:30:24.000,93,11083471,13005,0,1743676223,12994.27490982999,139.201213979999,53392.725068880005 2025-04-03,10:30:25.000,93,11083492,13125,0,1743676224,12994.328800309995,139.17301746000157,53392.69013328 2025-04-03,10:30:26.000,93,11083520,12725,0,1743676225,12994.35574554999,139.1871157200003,53392.725068880005 2025-04-03,10:30:27.000,93,11083453,12765,0,1743676226,12994.35574554999,139.19416484999965,53392.676159040006 2025-04-03,10:30:28.000,93,11083499,12765,0,1743676227,12994.34227293,139.1871157200003,53392.732056 2025-04-03,10:30:29.000,93,11083477,12925,0,1743676228,12994.37595447999,139.1871157200003,53392.6621848 2025-04-03,10:30:30.000,93,11083456,12885,0,1743676229,12994.35574554999,139.21531223999773,53392.68314616 2025-04-03,10:30:31.000,93,11083489,12845,0,1743676230,12994.349009239995,139.19416484999965,53392.63423632 2025-04-03,10:30:32.000,93,11083481,12445,0,1743676231,12994.30185507,139.25760702000116,53392.655197680004 2025-04-03,10:30:33.000,93,11083501,12605,0,1743676232,12994.31532768999,139.23645963000308,53392.64122344 2025-04-03,10:30:34.000,93,11083461,12765,0,1743676233,12994.247964589995,139.2505578900018,53392.58532648 2025-04-03,10:30:35.000,93,11083489,12685,0,1743676234,12994.25470089999,139.25760702000116,53392.51545528 2025-04-03,10:30:36.000,93,11083452,12685,0,1743676235,12994.18060149,139.22941050000372,53392.58532648 2025-04-03,10:30:37.000,93,11083466,12805,0,1743676236,12994.187337799995,139.19416484999965,53392.61327496 2025-04-03,10:30:38.000,93,11083515,12605,0,1743676237,12994.22101935,139.26465615000052,53392.58532648 2025-04-03,10:30:39.000,93,11083470,12805,0,1743676238,12994.15365624999,139.25760702000116,53392.50148104001 2025-04-03,10:30:40.000,93,11083531,12605,0,1743676239,12994.15365624999,139.3140000600033,53392.53641664 2025-04-03,10:30:41.000,93,11083488,12685,0,1743676240,12994.1199747,139.30695093000395,53392.52942952001 2025-04-03,10:30:42.000,93,11083467,12565,0,1743676241,12994.1199747,139.3140000600033,53392.54340376 2025-04-03,10:30:43.000,93,11083456,12605,0,1743676242,12994.11323838999,139.36334396999882,53392.438596960004 2025-04-03,10:30:44.000,93,11083557,12525,0,1743676243,12994.03240266999,139.3985896200029,53392.45257120001 2025-04-03,10:30:45.000,93,11083481,13125,0,1743676244,12993.998721119999,139.41973701000097,53392.46654544 2025-04-03,10:30:46.000,93,11083484,12965,0,1743676245,12994.012193739989,139.41973701000097,53392.37571288 2025-04-03,10:30:47.000,93,11083460,12965,0,1743676246,12993.998721119999,139.4479335299984,53392.40366136 2025-04-03,10:30:48.000,93,11083534,12525,0,1743676247,12993.998721119999,139.45498265999777,53392.43160984001 2025-04-03,10:30:49.000,93,11083489,12605,0,1743676248,12994.018930049999,139.51842482999928,53392.38270000001 2025-04-03,10:30:50.000,93,11083502,12845,0,1743676249,12994.045875289994,139.53957222000463,53392.39667424 2025-04-03,10:30:51.000,93,11083434,12685,0,1743676250,12994.039138979999,139.55367048000335,53392.42462272 2025-04-03,10:30:52.000,93,11083489,12685,0,1743676251,12994.11323838999,139.56776874000207,53392.36872576 2025-04-03,10:30:53.000,93,11083537,12605,0,1743676252,12994.146919939994,139.5607196100027,53392.36173864001 2025-04-03,10:30:54.000,93,11083525,12485,0,1743676253,12994.126711009994,139.55367048000335,53392.340777280006 2025-04-03,10:30:55.000,93,11083472,12725,0,1743676254,12994.187337799995,139.58891613000014,53392.32680304 2025-04-03,10:30:56.000,93,11083527,12805,0,1743676255,12994.207546729995,139.56776874000207,53392.29885456 2025-04-03,10:30:57.000,93,11083528,12965,0,1743676256,12994.25470089999,139.61006351999822,53392.35475152 2025-04-03,10:30:58.000,93,11083499,12445,0,1743676257,12994.288382449995,139.56776874000207,53392.25693184 2025-04-03,10:30:59.000,93,11083465,12725,0,1743676258,12994.308591379995,139.57481787000143,53392.29885456 2025-04-03,10:31:00.000,93,11083494,12645,0,1743676259,12994.349009239995,139.5959652599995,53392.30584168 2025-04-03,10:31:01.000,93,11083485,12845,0,1743676260,12994.328800309995,139.60301438999886,53392.25693184 2025-04-03,10:31:02.000,93,11083487,12725,0,1743676261,12994.44331758,139.58891613000014,53392.29885456 2025-04-03,10:31:03.000,93,11083544,12765,0,1743676262,12994.530889609996,139.49022831000184,53392.28488032001 2025-04-03,10:31:04.000,93,11083460,12805,0,1743676263,12994.564571160001,139.45498265999777,53392.2778932 2025-04-03,10:31:05.000,93,11083559,12565,0,1743676264,12994.611725329996,139.3985896200029,53392.31282880001 2025-04-03,10:31:06.000,93,11083503,12765,0,1743676265,12994.645406880001,139.3351474500014,53392.29885456 2025-04-03,10:31:07.000,93,11083485,12645,0,1743676266,12994.631934259996,139.3351474500014,53392.2778932 2025-04-03,10:31:08.000,93,11083512,12925,0,1743676267,12994.685824740001,139.2999018000046,53392.33379016001 2025-04-03,10:31:09.000,93,11083539,12765,0,1743676268,12994.692561049997,139.25760702000116,53392.25693184 2025-04-03,10:31:10.000,93,11083519,12525,0,1743676269,12994.726242600002,139.22236137000436,53392.291867440006 2025-04-03,10:31:11.000,93,11083490,12565,0,1743676270,12994.753187839997,139.2505578900018,53392.291867440006 2025-04-03,10:31:12.000,93,11083411,12725,0,1743676271,12994.766660460002,139.1518700700035,53392.26391896001 2025-04-03,10:31:13.000,93,11083517,12605,0,1743676272,12994.827287250002,139.13072267999814,53392.28488032001 2025-04-03,10:31:14.000,93,11083482,12565,0,1743676273,12994.874441419997,139.13777181000478,53392.319815920004 2025-04-03,10:31:15.000,93,11083503,12725,0,1743676274,12994.834023559997,139.1025261600007,53392.25693184 2025-04-03,10:31:16.000,93,11083455,12605,0,1743676275,12994.860968799992,139.11662441999943,53392.24994472 2025-04-03,10:31:17.000,93,11083462,12525,0,1743676276,12994.847496180002,139.10957529000007,53392.21500912001 2025-04-03,10:31:18.000,93,11083446,12685,0,1743676277,12994.854232489997,139.088427900002,53392.221996240005 2025-04-03,10:31:19.000,93,11083496,12605,0,1743676278,12994.813814629997,139.10957529000007,53392.221996240005 2025-04-03,10:31:20.000,93,11083490,12765,0,1743676279,12994.800342009992,139.088427900002,53392.18706064 2025-04-03,10:31:21.000,93,11083513,12765,0,1743676280,12994.773396769997,139.11662441999943,53392.21500912001 2025-04-03,10:31:22.000,93,11083514,12725,0,1743676281,12994.746451530002,139.14482094000414,53392.28488032001 2025-04-03,10:31:23.000,93,11083482,12765,0,1743676282,12994.719506289992,139.13777181000478,53392.23597048 2025-04-03,10:31:24.000,93,11083483,12885,0,1743676283,12994.699297359992,139.12367354999878,53392.208022 2025-04-03,10:31:25.000,93,11083474,12685,0,1743676284,12994.625197950001,139.16596833000222,53392.18706064 2025-04-03,10:31:26.000,93,11083461,12565,0,1743676285,12994.564571160001,139.1871157200003,53392.18706064 2025-04-03,10:31:27.000,93,11083439,12765,0,1743676286,12994.54436223,139.16596833000222,53392.1381508 2025-04-03,10:31:28.000,93,11083464,12645,0,1743676287,12994.530889609996,139.16596833000222,53392.1381508 2025-04-03,10:31:29.000,93,11083441,12805,0,1743676288,12994.530889609996,139.16596833000222,53392.1381508 2025-04-03,10:31:30.000,93,11083476,12805,0,1743676289,12994.45679019999,139.13072267999814,53392.1381508 2025-04-03,10:31:31.000,93,11083467,12765,0,1743676290,12994.42310865,139.09547703000135,53392.173086400006 2025-04-03,10:31:32.000,93,11083550,12565,0,1743676291,12994.37595447999,139.0672805100039,53392.124176560006 2025-04-03,10:31:33.000,93,11083515,12605,0,1743676292,12994.44331758,139.04613311999856,53392.152125040004 2025-04-03,10:31:34.000,93,11083463,12805,0,1743676293,12994.497208059991,139.01793660000112,53392.11020232 2025-04-03,10:31:35.000,93,11083469,12645,0,1743676294,12994.510680679996,138.96154355999897,53392.152125040004 2025-04-03,10:31:36.000,93,11083477,12685,0,1743676295,12994.490471749996,138.91219965000346,53392.11718944001 2025-04-03,10:31:37.000,93,11083470,12845,0,1743676296,12994.510680679996,138.92629791000218,53392.06129248 2025-04-03,10:31:38.000,93,11083472,12525,0,1743676297,12994.530889609996,138.9051505200041,53392.103215200004 2025-04-03,10:31:39.000,93,11083539,12765,0,1743676298,12994.537625919991,138.8910522599981,53392.09622808001 2025-04-03,10:31:40.000,93,11083513,12565,0,1743676299,12994.54436223,138.8910522599981,53392.033344 2025-04-03,10:31:41.000,93,11083462,12485,0,1743676300,12994.54436223,138.88400312999875,53392.09622808001 2025-04-03,10:31:42.000,93,11083457,12525,0,1743676301,12994.530889609996,138.8769539999994,53392.04033112 2025-04-03,10:31:43.000,93,11083530,12725,0,1743676302,12994.578043779991,138.8558066100013,53392.09622808001 2025-04-03,10:31:44.000,93,11083496,12725,0,1743676303,12994.591516399996,138.83465922000323,53392.0682796 2025-04-03,10:31:45.000,93,11083489,12645,0,1743676304,12994.571307469996,138.82761009000387,53392.0682796 2025-04-03,10:31:46.000,93,11083459,12525,0,1743676305,12994.679088429992,138.78531531000044,53392.07526672001 2025-04-03,10:31:47.000,93,11083526,12645,0,1743676306,12994.652143189996,138.78531531000044,53392.0682796 2025-04-03,10:31:48.000,93,11083524,12565,0,1743676307,12994.685824740001,138.7430205300043,53392.124176560006 2025-04-03,10:31:49.000,93,11083461,12765,0,1743676308,12994.719506289992,138.70777488000022,53392.152125040004 2025-04-03,10:31:50.000,93,11083443,12805,0,1743676309,12994.786869390002,138.67957836000278,53392.18007352 2025-04-03,10:31:51.000,93,11083456,12805,0,1743676310,12994.766660460002,138.63728357999935,53392.1381508 2025-04-03,10:31:52.000,93,11083482,12605,0,1743676311,12994.780133079992,138.5949888000032,53392.208022 2025-04-03,10:31:53.000,93,11083503,12685,0,1743676312,12994.854232489997,138.56679227999848,53392.221996240005 2025-04-03,10:31:54.000,93,11083444,12525,0,1743676313,12994.921595589993,138.41876055000466,53392.291867440006 2025-04-03,10:31:55.000,93,11083489,12965,0,1743676314,12994.982222379993,138.3482692500038,53392.2778932 2025-04-03,10:31:56.000,93,11083508,12405,0,1743676315,12994.928331900002,138.3341709899978,53392.270906080004 2025-04-03,10:31:57.000,93,11083522,12765,0,1743676316,12994.935068209998,138.3341709899978,53392.29885456 2025-04-03,10:31:58.000,93,11083440,12685,0,1743676317,12994.894650349997,138.27072882000357,53392.24994472 2025-04-03,10:31:59.000,93,11083454,12645,0,1743676318,12994.854232489997,138.2354831699995,53392.319815920004 2025-04-03,10:32:00.000,93,11083499,12805,0,1743676319,12994.800342009992,138.2354831699995,53392.340777280006 2025-04-03,10:32:01.000,93,11083465,12765,0,1743676320,12994.827287250002,138.21433578000142,53392.3477644 2025-04-03,10:32:02.000,93,11083458,12685,0,1743676321,12994.753187839997,138.17909013000462,53392.39667424 2025-04-03,10:32:03.000,93,11083493,13165,0,1743676322,12994.746451530002,138.20728665000206,53392.40366136 2025-04-03,10:32:04.000,93,11083511,12805,0,1743676323,12994.773396769997,138.25663056000485,53392.41064848001 2025-04-03,10:32:05.000,93,11083436,12965,0,1743676324,12994.732978909997,138.21433578000142,53392.41064848001 2025-04-03,10:32:06.000,93,11083476,12685,0,1743676325,12994.679088429992,138.22843404000014,53392.48051968001 2025-04-03,10:32:07.000,93,11083472,12925,0,1743676326,12994.692561049997,138.20728665000206,53392.459558320006 2025-04-03,10:32:08.000,93,11083482,12565,0,1743676327,12994.712769979997,138.18613926000398,53392.50148104001 2025-04-03,10:32:09.000,93,11083483,12965,0,1743676328,12994.692561049997,138.2636796900042,53392.487506800004 2025-04-03,10:32:10.000,93,11083575,12685,0,1743676329,12994.706033670001,138.27777795000293,53392.48051968001 2025-04-03,10:32:11.000,93,11083483,12645,0,1743676330,12994.665615810001,138.298925340001,53392.508468160006 2025-04-03,10:32:12.000,93,11083506,12965,0,1743676331,12994.672352119997,138.27777795000293,53392.55039088001 2025-04-03,10:32:13.000,93,11083541,12765,0,1743676332,12994.719506289992,138.2848270800023,53392.56436512 2025-04-03,10:32:14.000,93,11083439,12405,0,1743676333,12994.699297359992,138.31302359999972,53392.606287840004 2025-04-03,10:32:15.000,93,11083493,12965,0,1743676334,12994.712769979997,138.21433578000142,53392.56436512 2025-04-03,10:32:16.000,93,11083540,12645,0,1743676335,12994.766660460002,138.22843404000014,53392.56436512 2025-04-03,10:32:17.000,93,11083486,12605,0,1743676336,12994.800342009992,138.22843404000014,53392.627249200006 2025-04-03,10:32:18.000,93,11083468,12645,0,1743676337,12994.860968799992,138.21433578000142,53392.62026208001 2025-04-03,10:32:19.000,93,11083505,12565,0,1743676338,12994.928331900002,138.22843404000014,53392.66917192001 2025-04-03,10:32:20.000,93,11083518,12605,0,1743676339,12994.982222379993,138.20728665000206,53392.66917192001 2025-04-03,10:32:21.000,93,11083498,12605,0,1743676340,12995.063058099993,138.15794273999927,53392.78795296001 2025-04-03,10:32:22.000,93,11083477,12685,0,1743676341,12995.090003339988,138.172040999998,53392.76699160001 2025-04-03,10:32:23.000,93,11083490,12765,0,1743676342,12995.116948579998,138.14384448000055,53392.78096584 2025-04-03,10:32:24.000,93,11083498,12925,0,1743676343,12995.217993229999,138.1367953500012,53392.92070824 2025-04-03,10:32:25.000,93,11083506,12565,0,1743676344,12995.285356329994,138.1015497000044,53392.892759760005 2025-04-03,10:32:26.000,93,11083505,12605,0,1743676345,12995.298828949999,138.12269709000248,53392.89974688 2025-04-03,10:32:27.000,93,11083541,12685,0,1743676346,12995.33251049999,138.10859883000376,53392.92769536 2025-04-03,10:32:28.000,93,11083543,12605,0,1743676347,12995.35271942999,138.05925492000097,53392.91372112001 2025-04-03,10:32:29.000,93,11083464,12645,0,1743676348,12995.39313728999,138.1015497000044,53393.03250216001 2025-04-03,10:32:30.000,93,11083482,12805,0,1743676349,12995.386400979995,138.0874514399984,53393.03948928 2025-04-03,10:32:31.000,93,11083463,12485,0,1743676350,12995.3998736,138.06630405000033,53393.130321840006 2025-04-03,10:32:32.000,93,11083480,12565,0,1743676351,12995.447027769995,138.0522057900016,53393.130321840006 2025-04-03,10:32:33.000,93,11083525,12725,0,1743676352,12995.487445629995,138.00991100999818,53393.19320592 2025-04-03,10:32:34.000,93,11083490,12725,0,1743676353,12995.50091825,138.00286187999882,53393.277051360004 2025-04-03,10:32:35.000,93,11083495,13045,0,1743676354,12995.57501765999,137.9887636200001,53393.27006424001 2025-04-03,10:32:36.000,93,11083469,12645,0,1743676355,12995.55480872999,138.02400927000417,53393.24211576 2025-04-03,10:32:37.000,93,11083513,12685,0,1743676356,12995.61543551999,138.00991100999818,53393.31897408001 2025-04-03,10:32:38.000,93,11083568,12645,0,1743676357,12995.57501765999,138.00991100999818,53393.346922560006 2025-04-03,10:32:39.000,93,11083479,12925,0,1743676358,12995.61543551999,137.9887636200001,53393.395832400005 2025-04-03,10:32:40.000,93,11083546,12525,0,1743676359,12995.568281349995,137.9535179700033,53393.43775512001 2025-04-03,10:32:41.000,93,11083524,12725,0,1743676360,12995.59522658999,137.91827231999923,53393.47967784 2025-04-03,10:32:42.000,93,11083528,12445,0,1743676361,12995.608699209995,137.89712493000116,53393.5006392 2025-04-03,10:32:43.000,93,11083504,12805,0,1743676362,12995.57501765999,137.85483014999772,53393.563523280005 2025-04-03,10:32:44.000,93,11083497,12725,0,1743676363,12995.55480872999,137.81958450000093,53393.5705104 2025-04-03,10:32:45.000,93,11083482,12445,0,1743676364,12995.56154504,137.77728972000477,53393.60544600001 2025-04-03,10:32:46.000,93,11083565,12685,0,1743676365,12995.56154504,137.7913879800035,53393.612433120004 2025-04-03,10:32:47.000,93,11083512,12565,0,1743676366,12995.57501765999,137.74909320000006,53393.6403816 2025-04-03,10:32:48.000,93,11083517,12805,0,1743676367,12995.57501765999,137.77728972000477,53393.7451884 2025-04-03,10:32:49.000,93,11083464,12765,0,1743676368,12995.548072419995,137.76319145999878,53393.7451884 2025-04-03,10:32:50.000,93,11083475,12525,0,1743676369,12995.548072419995,137.77024058999814,53393.75916264 2025-04-03,10:32:51.000,93,11083534,12645,0,1743676370,12995.54133611,137.7420440700007,53393.801085360006 2025-04-03,10:32:52.000,93,11083524,12645,0,1743676371,12995.54133611,137.77728972000477,53393.84300808001 2025-04-03,10:32:53.000,93,11083516,12885,0,1743676372,12995.57501765999,137.78433885000413,53393.829033840004 2025-04-03,10:32:54.000,93,11083502,12765,0,1743676373,12995.6019629,137.76319145999878,53393.87095656001 2025-04-03,10:32:55.000,93,11083464,12845,0,1743676374,12995.63564444999,137.8054862400022,53393.91986640001 2025-04-03,10:32:56.000,93,11083465,12845,0,1743676375,12995.6019629,137.78433885000413,53393.947814880004 2025-04-03,10:32:57.000,93,11083494,12325,0,1743676376,12995.568281349995,137.76319145999878,53393.968776240006 2025-04-03,10:32:58.000,93,11083469,12885,0,1743676377,12995.6019629,137.77024058999814,53393.97576336 2025-04-03,10:32:59.000,93,11083487,12805,0,1743676378,12995.649117069996,137.74909320000006,53394.017686080006 2025-04-03,10:33:00.000,93,11083476,12685,0,1743676379,12995.68279862,137.74909320000006,53394.03166032 2025-04-03,10:33:01.000,93,11083499,12685,0,1743676380,12995.756898029991,137.7067984200039,53394.05960880001 2025-04-03,10:33:02.000,93,11083489,12685,0,1743676381,12995.783843270001,137.68565102999855,53394.10153152 2025-04-03,10:33:03.000,93,11083570,12605,0,1743676382,12995.857942679992,137.66450364000048,53394.1993512 2025-04-03,10:33:04.000,93,11083451,12725,0,1743676383,12995.891624229997,137.6786018999992,53394.234286800005 2025-04-03,10:33:05.000,93,11083491,12725,0,1743676384,12995.905096850001,137.6433562500024,53394.1993512 2025-04-03,10:33:06.000,93,11083526,12485,0,1743676385,12995.925305780002,137.63630712000304,53394.32511936001 2025-04-03,10:33:07.000,93,11083524,12965,0,1743676386,12995.958987329992,137.60106146999897,53394.332106480004 2025-04-03,10:33:08.000,93,11083510,12605,0,1743676387,12995.945514710002,137.58696321000025,53394.42992616 2025-04-03,10:33:09.000,93,11083493,12605,0,1743676388,12995.965723640002,137.5446684300041,53394.39499056001 2025-04-03,10:33:10.000,93,11083500,12965,0,1743676389,12995.979196259992,137.5305701699981,53394.520758720006 2025-04-03,10:33:11.000,93,11083541,12565,0,1743676390,12995.972459949997,137.52352103999874,53394.54172008001 2025-04-03,10:33:12.000,93,11083537,12645,0,1743676391,12995.999405189992,137.5446684300041,53394.55569432 2025-04-03,10:33:13.000,93,11083568,12925,0,1743676392,12995.972459949997,137.5446684300041,53394.56268144001 2025-04-03,10:33:14.000,93,11083561,12925,0,1743676393,12995.952251019997,137.56581582000217,53394.618578400004 2025-04-03,10:33:15.000,93,11083518,12725,0,1743676394,12995.905096850001,137.51647190999938,53394.64652688 2025-04-03,10:33:16.000,93,11083534,12645,0,1743676395,12995.857942679992,137.4812262600026,53394.7233852 2025-04-03,10:33:17.000,93,11083463,12965,0,1743676396,12995.857942679992,137.45302973999787,53394.75133368 2025-04-03,10:33:18.000,93,11083503,12645,0,1743676397,12995.830997439996,137.46712800000387,53394.74434656 2025-04-03,10:33:19.000,93,11083568,12965,0,1743676398,12995.804052200001,137.4953245200013,53394.80024352001 2025-04-03,10:33:20.000,93,11083525,12885,0,1743676399,12995.810788509996,137.4600788700045,53394.80024352001 2025-04-03,10:33:21.000,93,11083486,12325,0,1743676400,12995.729952789996,137.43893147999916,53394.7932564 2025-04-03,10:33:22.000,93,11083527,12805,0,1743676401,12995.709743859996,137.41778409000108,53394.91203744 2025-04-03,10:33:23.000,93,11083514,12925,0,1743676402,12995.66258969,137.41778409000108,53394.91902456 2025-04-03,10:33:24.000,93,11083536,12325,0,1743676403,12995.66258969,137.34024366000085,53394.91902456 2025-04-03,10:33:25.000,93,11083498,12685,0,1743676404,12995.66258969,137.32614540000213,53394.96793440001 2025-04-03,10:33:26.000,93,11083561,12685,0,1743676405,12995.69627123999,137.3331945300015,53394.94697304001 2025-04-03,10:33:27.000,93,11083487,12605,0,1743676406,12995.716480169991,137.26270323000062,53395.04479272001 2025-04-03,10:33:28.000,93,11083503,12765,0,1743676407,12995.750161719996,137.17811367000104,53395.05876696 2025-04-03,10:33:29.000,93,11083497,12965,0,1743676408,12995.756898029991,137.17811367000104,53395.06575408001 2025-04-03,10:33:30.000,93,11083517,12485,0,1743676409,12995.790579579996,137.14286802000424,53395.023831360006 2025-04-03,10:33:31.000,93,11083521,12645,0,1743676410,12995.736689099991,137.14286802000424,53395.12863816 2025-04-03,10:33:32.000,93,11083493,12605,0,1743676411,12995.729952789996,137.14286802000424,53395.12863816 2025-04-03,10:33:33.000,93,11083437,12645,0,1743676412,12995.66258969,137.09352411000145,53395.121651040005 2025-04-03,10:33:34.000,93,11083489,12845,0,1743676413,12995.64238076,137.09352411000145,53395.121651040005 2025-04-03,10:33:35.000,93,11083538,12485,0,1743676414,12995.669325999996,137.0864749800021,53395.121651040005 2025-04-03,10:33:36.000,93,11083542,12725,0,1743676415,12995.56154504,137.0864749800021,53395.19850936 2025-04-03,10:33:37.000,93,11083511,12485,0,1743676416,12995.507654559995,137.0371310699993,53395.19850936 2025-04-03,10:33:38.000,93,11083475,12565,0,1743676417,12995.487445629995,137.06532759000402,53395.170560880004 2025-04-03,10:33:39.000,93,11083533,12765,0,1743676418,12995.43355514999,137.0371310699993,53395.20549648 2025-04-03,10:33:40.000,93,11083433,12925,0,1743676419,12995.406609909995,137.01598368000123,53395.20549648 2025-04-03,10:33:41.000,93,11083508,12805,0,1743676420,12995.325774189994,136.9877871600038,53395.27536768 2025-04-03,10:33:42.000,93,11083538,12565,0,1743676421,12995.33251049999,136.9736888999978,53395.25440632 2025-04-03,10:33:43.000,93,11083572,13085,0,1743676422,12995.285356329994,136.9877871600038,53395.29632904 2025-04-03,10:33:44.000,93,11083553,12645,0,1743676423,12995.25167477999,136.938443250001,53395.26139344001 2025-04-03,10:33:45.000,93,11083506,12685,0,1743676424,12995.238202159999,136.99483629000315,53395.23344496001 2025-04-03,10:33:46.000,93,11083528,12565,0,1743676425,12995.217993229999,136.94549238000036,53395.30331616001 2025-04-03,10:33:47.000,93,11083517,12645,0,1743676426,12995.211256919989,136.91729586000292,53395.25440632 2025-04-03,10:33:48.000,93,11083461,12765,0,1743676427,12995.211256919989,136.8397554300027,53395.30331616001 2025-04-03,10:33:49.000,93,11083520,12605,0,1743676428,12995.157366439998,136.81155890999798,53395.27536768 2025-04-03,10:33:50.000,93,11083470,12605,0,1743676429,12995.110212269989,136.78336239000055,53395.29632904 2025-04-03,10:33:51.000,93,11083482,12605,0,1743676430,12995.063058099993,136.76221500000247,53395.29632904 2025-04-03,10:33:52.000,93,11083522,12805,0,1743676431,12995.049585479988,136.7551658700031,53395.310303280006 2025-04-03,10:33:53.000,93,11083477,12725,0,1743676432,12994.995694999998,136.71992021999904,53395.29632904 2025-04-03,10:33:54.000,93,11083547,12765,0,1743676433,12994.975486069998,136.67057631000353,53395.3871616 2025-04-03,10:33:55.000,93,11083438,12445,0,1743676434,12994.914859279997,136.67762544000288,53395.35222600001 2025-04-03,10:33:56.000,93,11083490,12685,0,1743676435,12994.887914040002,136.64942891999817,53395.40113584001 2025-04-03,10:33:57.000,93,11083480,12885,0,1743676436,12994.854232489997,136.67057631000353,53395.35222600001 2025-04-03,10:33:58.000,93,11083515,12605,0,1743676437,12994.732978909997,136.60008501000266,53395.3871616 2025-04-03,10:33:59.000,93,11083475,12565,0,1743676438,12994.685824740001,136.57893762000458,53395.359213120006 2025-04-03,10:34:00.000,93,11083448,12725,0,1743676439,12994.638670569992,136.53664284000115,53395.30331616001 2025-04-03,10:34:01.000,93,11083476,12645,0,1743676440,12994.54436223,136.5436919700005,53395.310303280006 2025-04-03,10:34:02.000,93,11083517,13045,0,1743676441,12994.50394437,136.47320066999964,53395.3172904 2025-04-03,10:34:03.000,93,11083530,12565,0,1743676442,12994.429844959996,136.46615154000028,53395.26838056 2025-04-03,10:34:04.000,93,11083541,12685,0,1743676443,12994.37595447999,136.41680763000477,53395.35222600001 2025-04-03,10:34:05.000,93,11083437,12485,0,1743676444,12994.288382449995,136.40975849999813,53395.26838056 2025-04-03,10:34:06.000,93,11083458,12525,0,1743676445,12994.268173519995,136.4450041500022,53395.289341920005 2025-04-03,10:34:07.000,93,11083520,12925,0,1743676446,12994.22101935,136.40975849999813,53395.25440632 2025-04-03,10:34:08.000,93,11083455,12965,0,1743676447,12994.18060149,136.36746372000198,53395.2474192 2025-04-03,10:34:09.000,93,11083517,12805,0,1743676448,12994.146919939994,136.3463163300039,53395.240432080005 2025-04-03,10:34:10.000,93,11083493,12565,0,1743676449,12994.07282052999,136.32516893999855,53395.29632904 2025-04-03,10:34:11.000,93,11083492,12805,0,1743676450,12994.039138979999,136.3322180699979,53395.21248360001 2025-04-03,10:34:12.000,93,11083527,12525,0,1743676451,12993.978512189999,136.2969724200011,53395.20549648 2025-04-03,10:34:13.000,93,11083410,13005,0,1743676452,12993.965039569994,136.24762850999832,53395.19850936 2025-04-03,10:34:14.000,93,11083491,12845,0,1743676453,12993.911149089989,136.17713721000473,53395.177548 2025-04-03,10:34:15.000,93,11083517,12685,0,1743676454,12993.830313369988,136.19123547000345,53395.14959952 2025-04-03,10:34:16.000,93,11083507,12685,0,1743676455,12993.816840749998,136.17713721000473,53395.08671544 2025-04-03,10:34:17.000,93,11083497,12765,0,1743676456,12993.762950269993,136.14894069000002,53395.13562528001 2025-04-03,10:34:18.000,93,11083536,12685,0,1743676457,12993.648433000002,136.1700880799981,53395.13562528001 2025-04-03,10:34:19.000,93,11083493,12765,0,1743676458,12993.641696689992,136.14894069000002,53395.04479272001 2025-04-03,10:34:20.000,93,11083470,12965,0,1743676459,12993.581069899992,136.1700880799981,53395.06575408001 2025-04-03,10:34:21.000,93,11083469,12485,0,1743676460,12993.520443109992,136.19123547000345,53395.01684424001 2025-04-03,10:34:22.000,93,11083457,12805,0,1743676461,12993.426134770001,136.19123547000345,53395.023831360006 2025-04-03,10:34:23.000,93,11083494,12925,0,1743676462,12993.399189529991,136.14894069000002,53394.96094728 2025-04-03,10:34:24.000,93,11083498,12645,0,1743676463,12993.298144879991,136.1841863400041,53394.9329988 2025-04-03,10:34:25.000,93,11083473,12805,0,1743676464,12993.21730915999,136.1841863400041,53394.905050320005 2025-04-03,10:34:26.000,93,11083509,12725,0,1743676465,12993.18362761,136.14894069000002,53394.93998592 2025-04-03,10:34:27.000,93,11083511,12645,0,1743676466,12993.109528199995,136.14894069000002,53394.835179120004 2025-04-03,10:34:28.000,93,11083444,12445,0,1743676467,12993.08258296,136.09254764999787,53394.82819200001 2025-04-03,10:34:29.000,93,11083521,12485,0,1743676468,12993.089319269995,136.07844938999915,53394.77229504 2025-04-03,10:34:30.000,93,11083554,12965,0,1743676469,12993.07584664999,135.97976157000085,53394.786269280004 2025-04-03,10:34:31.000,93,11083468,12765,0,1743676470,12993.008483549995,135.9727124400015,53394.70242384 2025-04-03,10:34:32.000,93,11083446,12605,0,1743676471,12992.99501092999,135.97976157000085,53394.667488240004 2025-04-03,10:34:33.000,93,11083502,12605,0,1743676472,12992.95459306999,135.91631939999934,53394.667488240004 2025-04-03,10:34:34.000,93,11083440,12965,0,1743676473,12992.846812109994,135.83172983999975,53394.63255264001 2025-04-03,10:34:35.000,93,11083488,12885,0,1743676474,12992.745767459994,135.81763158000103,53394.59062992001 2025-04-03,10:34:36.000,93,11083502,12685,0,1743676475,12992.671668049989,135.81763158000103,53394.569668560005 2025-04-03,10:34:37.000,93,11083494,12725,0,1743676476,12992.631250189988,135.78238593000424,53394.53473296 2025-04-03,10:34:38.000,93,11083453,12765,0,1743676477,12992.651459119988,135.76828766999824,53394.51377160001 2025-04-03,10:34:39.000,93,11083520,13085,0,1743676478,12992.611041259988,135.7894350600036,53394.478836 2025-04-03,10:34:40.000,93,11083512,12605,0,1743676479,12992.577359709998,135.7259928900021,53394.44390040001 2025-04-03,10:34:41.000,93,11083424,12685,0,1743676480,12992.523469229993,135.6766489799993,53394.34608072001 2025-04-03,10:34:42.000,93,11083454,12965,0,1743676481,12992.489787680002,135.74714028000017,53394.401977680005 2025-04-03,10:34:43.000,93,11083467,12725,0,1743676482,12992.476315059997,135.74714028000017,53394.2692224 2025-04-03,10:34:44.000,93,11083432,12485,0,1743676483,12992.503260299993,135.76123853999889,53394.304158000006 2025-04-03,10:34:45.000,93,11083416,12925,0,1743676484,12992.496523989998,135.73304202000145,53394.27620952001 2025-04-03,10:34:46.000,93,11083466,12645,0,1743676485,12992.408951960002,135.71894376000273,53394.24127392 2025-04-03,10:34:47.000,93,11083532,12525,0,1743676486,12992.355061479997,135.73304202000145,53394.22031256 2025-04-03,10:34:48.000,93,11083440,12805,0,1743676487,12992.355061479997,135.71189463000337,53394.22031256 2025-04-03,10:34:49.000,93,11083456,12885,0,1743676488,12992.341588859992,135.71189463000337,53394.185376960006 2025-04-03,10:34:50.000,93,11083515,12685,0,1743676489,12992.368534100002,135.71894376000273,53394.164415600004 2025-04-03,10:34:51.000,93,11083490,12645,0,1743676490,12992.348325170002,135.71189463000337,53394.15742848001 2025-04-03,10:34:52.000,93,11083448,12605,0,1743676491,12992.328116240002,135.6766489799993,53394.15044136 2025-04-03,10:34:53.000,93,11083471,12885,0,1743676492,12992.348325170002,135.68369810999866,53394.05262168 2025-04-03,10:34:54.000,93,11083538,12605,0,1743676493,12992.348325170002,135.69779637000465,53394.01069896001 2025-04-03,10:34:55.000,93,11083513,12605,0,1743676494,12992.314643619997,135.63435420000314,53394.0246732 2025-04-03,10:34:56.000,93,11083524,12925,0,1743676495,12992.287698380002,135.66959984999994,53393.996724720004 2025-04-03,10:34:57.000,93,11083437,12525,0,1743676496,12992.294434689997,135.6414033300025,53393.97576336 2025-04-03,10:34:58.000,93,11083481,12885,0,1743676497,12992.274225759997,135.66959984999994,53393.91986640001 2025-04-03,10:34:59.000,93,11083477,12605,0,1743676498,12992.280962069992,135.6414033300025,53393.90589216 2025-04-03,10:35:00.000,93,11083503,12765,0,1743676499,12992.307907310002,135.577961160001,53393.849995200006 2025-04-03,10:35:01.000,93,11083492,12885,0,1743676500,12992.287698380002,135.57091203000164,53393.84300808001 2025-04-03,10:35:02.000,93,11083504,12805,0,1743676501,12992.287698380002,135.577961160001,53393.80807248 2025-04-03,10:35:03.000,93,11083529,12565,0,1743676502,12992.301170999992,135.53566638000484,53393.849995200006 2025-04-03,10:35:04.000,93,11083533,12765,0,1743676503,12992.328116240002,135.5427155100042,53393.80807248 2025-04-03,10:35:05.000,93,11083497,12725,0,1743676504,12992.307907310002,135.5145189899995,53393.79409824001 2025-04-03,10:35:06.000,93,11083562,12565,0,1743676505,12992.260753139992,135.45812595000461,53393.801085360006 2025-04-03,10:35:07.000,93,11083488,12565,0,1743676506,12992.280962069992,135.48632247000205,53393.780124000004 2025-04-03,10:35:08.000,93,11083508,12645,0,1743676507,12992.274225759997,135.44402768999862,53393.75916264 2025-04-03,10:35:09.000,93,11083502,12685,0,1743676508,12992.280962069992,135.40878204000182,53393.76614976 2025-04-03,10:35:10.000,93,11083459,12685,0,1743676509,12992.233807899996,135.37353638999775,53393.682304320006 2025-04-03,10:35:11.000,93,11083451,12605,0,1743676510,12992.328116240002,135.37353638999775,53393.68929144 2025-04-03,10:35:12.000,93,11083458,12725,0,1743676511,12992.355061479997,135.3805855200044,53393.682304320006 2025-04-03,10:35:13.000,93,11083473,12765,0,1743676512,12992.388743030002,135.3664872599984,53393.661342960004 2025-04-03,10:35:14.000,93,11083483,12925,0,1743676513,12992.388743030002,135.34533987000032,53393.69627856 2025-04-03,10:35:15.000,93,11083514,12285,0,1743676514,12992.415688269997,135.37353638999775,53393.65435584001 2025-04-03,10:35:16.000,93,11083466,12965,0,1743676515,12992.395479339997,135.37353638999775,53393.661342960004 2025-04-03,10:35:17.000,93,11083499,12525,0,1743676516,12992.408951960002,135.34533987000032,53393.65435584001 2025-04-03,10:35:18.000,93,11083459,12725,0,1743676517,12992.429160890002,135.3664872599984,53393.633394480006 2025-04-03,10:35:19.000,93,11083474,12605,0,1743676518,12992.422424579992,135.3664872599984,53393.64736872 2025-04-03,10:35:20.000,93,11083491,12805,0,1743676519,12992.429160890002,135.40878204000182,53393.612433120004 2025-04-03,10:35:21.000,93,11083541,12765,0,1743676520,12992.489787680002,135.4299294299999,53393.661342960004 2025-04-03,10:35:22.000,93,11083505,12645,0,1743676521,12992.496523989998,135.45812595000461,53393.58448464001 2025-04-03,10:35:23.000,93,11083483,12725,0,1743676522,12992.496523989998,135.42288030000054,53393.59845888 2025-04-03,10:35:24.000,93,11083497,12725,0,1743676523,12992.503260299993,135.46517508000397,53393.563523280005 2025-04-03,10:35:25.000,93,11083501,12565,0,1743676524,12992.557150779998,135.40878204000182,53393.62640736001 2025-04-03,10:35:26.000,93,11083521,12645,0,1743676525,12992.536941849998,135.43697855999926,53393.61942024 2025-04-03,10:35:27.000,93,11083498,12565,0,1743676526,12992.530205540002,135.43697855999926,53393.57749752 2025-04-03,10:35:28.000,93,11083481,12845,0,1743676527,12992.536941849998,135.42288030000054,53393.53557480001 2025-04-03,10:35:29.000,93,11083537,12685,0,1743676528,12992.516732919998,135.48632247000205,53393.612433120004 2025-04-03,10:35:30.000,93,11083475,12645,0,1743676529,12992.577359709998,135.45107681999798,53393.563523280005 2025-04-03,10:35:31.000,93,11083462,12565,0,1743676530,12992.550414470003,135.47222421000333,53393.563523280005 2025-04-03,10:35:32.000,93,11083528,12725,0,1743676531,12992.557150779998,135.50746986000013,53393.52858768 2025-04-03,10:35:33.000,93,11083530,12685,0,1743676532,12992.557150779998,135.5286172499982,53393.54256192 2025-04-03,10:35:34.000,93,11083502,12805,0,1743676533,12992.604304949993,135.56386290000228,53393.52160056 2025-04-03,10:35:35.000,93,11083520,12445,0,1743676534,12992.624513879993,135.577961160001,53393.52160056 2025-04-03,10:35:36.000,93,11083475,12885,0,1743676535,12992.624513879993,135.58501029000035,53393.50762632001 2025-04-03,10:35:37.000,93,11083512,12925,0,1743676536,12992.678404359998,135.54976464000356,53393.52858768 2025-04-03,10:35:38.000,93,11083488,12965,0,1743676537,12992.725558529994,135.53566638000484,53393.514613440006 2025-04-03,10:35:39.000,93,11083488,12685,0,1743676538,12992.712085909989,135.54976464000356,53393.50762632001 2025-04-03,10:35:40.000,93,11083514,13005,0,1743676539,12992.718822219998,135.54976464000356,53393.59845888 2025-04-03,10:35:41.000,93,11083563,12645,0,1743676540,12992.759240079999,135.4933716000014,53393.54954904 2025-04-03,10:35:42.000,93,11083494,12965,0,1743676541,12992.759240079999,135.45812595000461,53393.59147176 2025-04-03,10:35:43.000,93,11083463,12565,0,1743676542,12992.819866869999,135.50042073000077,53393.55653616001 2025-04-03,10:35:44.000,93,11083542,12765,0,1743676543,12992.840075799999,135.4792733400027,53393.612433120004 2025-04-03,10:35:45.000,93,11083489,12645,0,1743676544,12992.87375734999,135.4792733400027,53393.52858768 2025-04-03,10:35:46.000,93,11083539,13125,0,1743676545,12992.96132938,135.43697855999926,53393.563523280005 2025-04-03,10:35:47.000,93,11083491,12605,0,1743676546,12993.00174724,135.3805855200044,53393.52160056 2025-04-03,10:35:48.000,93,11083509,12765,0,1743676547,12993.028692479995,135.40173291000247,53393.5705104 2025-04-03,10:35:49.000,93,11083536,12765,0,1743676548,12993.08258296,135.3664872599984,53393.54256192 2025-04-03,10:35:50.000,93,11083497,12605,0,1743676549,12993.10279189,135.33829074000096,53393.5705104 2025-04-03,10:35:51.000,93,11083514,12885,0,1743676550,12993.17689129999,135.35238899999968,53393.58448464001 2025-04-03,10:35:52.000,93,11083508,12605,0,1743676551,12993.190363919995,135.30304509000416,53393.58448464001 2025-04-03,10:35:53.000,93,11083514,12725,0,1743676552,12993.20383654,135.2818976999988,53393.67531720001 2025-04-03,10:35:54.000,93,11083485,12805,0,1743676553,12993.2442544,135.28894682999817,53393.62640736001 2025-04-03,10:35:55.000,93,11083507,12765,0,1743676554,12993.26446333,135.2677994400001,53393.61942024 2025-04-03,10:35:56.000,93,11083532,13045,0,1743676555,12993.291408569996,135.1832098800005,53393.57749752 2025-04-03,10:35:57.000,93,11083529,12965,0,1743676556,12993.352035359996,135.21845553000458,53393.59845888 2025-04-03,10:35:58.000,93,11083421,12725,0,1743676557,12993.385716910001,135.19730813999922,53393.633394480006 2025-04-03,10:35:59.000,93,11083473,12565,0,1743676558,12993.412662149996,135.17616075000115,53393.61942024 2025-04-03,10:36:00.000,93,11083503,12645,0,1743676559,12993.426134770001,135.11271857999964,53393.67531720001 2025-04-03,10:36:01.000,93,11083481,12685,0,1743676560,12993.486761560001,135.10566945000028,53393.6403816 2025-04-03,10:36:02.000,93,11083440,12925,0,1743676561,12993.513706799997,135.07747293000284,53393.66833008 2025-04-03,10:36:03.000,93,11083513,12765,0,1743676562,12993.527179420002,135.07747293000284,53393.64736872 2025-04-03,10:36:04.000,93,11083507,13045,0,1743676563,12993.554124659997,135.0845220600022,53393.72422704001 2025-04-03,10:36:05.000,93,11083511,12645,0,1743676564,12993.581069899992,135.04222727999877,53393.66833008 2025-04-03,10:36:06.000,93,11083433,12805,0,1743676565,12993.614751449997,135.04927640999813,53393.71723992 2025-04-03,10:36:07.000,93,11083537,12645,0,1743676566,12993.634960379997,135.05632554000476,53393.72422704001 2025-04-03,10:36:08.000,93,11083471,12685,0,1743676567,12993.581069899992,135.04927640999813,53393.75916264 2025-04-03,10:36:09.000,93,11083513,12645,0,1743676568,12993.628224070002,135.06337467000412,53393.80807248 2025-04-03,10:36:10.000,93,11083492,12725,0,1743676569,12993.641696689992,135.05632554000476,53393.76614976 2025-04-03,10:36:11.000,93,11083539,12845,0,1743676570,12993.587806210002,135.07747293000284,53393.75916264 2025-04-03,10:36:12.000,93,11083489,12645,0,1743676571,12993.614751449997,135.06337467000412,53393.76614976 2025-04-03,10:36:13.000,93,11083469,12885,0,1743676572,12993.641696689992,135.04927640999813,53393.8150596 2025-04-03,10:36:14.000,93,11083472,12605,0,1743676573,12993.601278829992,135.09862032000092,53393.79409824001 2025-04-03,10:36:15.000,93,11083473,12725,0,1743676574,12993.641696689992,135.05632554000476,53393.829033840004 2025-04-03,10:36:16.000,93,11083492,12605,0,1743676575,12993.661905619992,135.0210798900007,53393.87095656001 2025-04-03,10:36:17.000,93,11083495,12565,0,1743676576,12993.682114549993,134.99993250000261,53393.87794368 2025-04-03,10:36:18.000,93,11083537,12885,0,1743676577,12993.668641930002,135.0210798900007,53393.86396944 2025-04-03,10:36:19.000,93,11083533,12805,0,1743676578,12993.715796099998,134.97878511000454,53393.87095656001 2025-04-03,10:36:20.000,93,11083485,12725,0,1743676579,12993.722532409993,134.9223920700024,53393.898905040005 2025-04-03,10:36:21.000,93,11083472,12925,0,1743676580,12993.789895509988,134.95058858999982,53393.91287928 2025-04-03,10:36:22.000,93,11083516,12525,0,1743676581,12993.830313369988,134.86599903000024,53393.954802 2025-04-03,10:36:23.000,93,11083491,12925,0,1743676582,12993.810104439988,134.83075338000344,53393.96178912001 2025-04-03,10:36:24.000,93,11083492,12565,0,1743676583,12993.837049679998,134.8096059899981,53393.87095656001 2025-04-03,10:36:25.000,93,11083488,12805,0,1743676584,12993.870731229988,134.74616382000386,53393.92685352 2025-04-03,10:36:26.000,93,11083528,12645,0,1743676585,12993.931358019989,134.70386904000043,53393.898905040005 2025-04-03,10:36:27.000,93,11083467,12365,0,1743676586,12993.911149089989,134.66862339000363,53393.91986640001 2025-04-03,10:36:28.000,93,11083535,12645,0,1743676587,12993.924621709994,134.63337773999956,53393.91287928 2025-04-03,10:36:29.000,93,11083514,12885,0,1743676588,12993.911149089989,134.5769847000047,53393.93384064 2025-04-03,10:36:30.000,93,11083553,12885,0,1743676589,12993.870731229988,134.54878817999997,53393.90589216 2025-04-03,10:36:31.000,93,11083450,12765,0,1743676590,12993.904412779993,134.47124774999975,53393.96178912001 2025-04-03,10:36:32.000,93,11083529,12805,0,1743676591,12993.890940159989,134.43600210000295,53394.03864744001 2025-04-03,10:36:33.000,93,11083446,12525,0,1743676592,12993.857258609998,134.4289529700036,53393.968776240006 2025-04-03,10:36:34.000,93,11083493,12765,0,1743676593,12993.857258609998,134.39370731999952,53393.98275048 2025-04-03,10:36:35.000,93,11083477,12645,0,1743676594,12993.837049679998,134.39370731999952,53393.968776240006 2025-04-03,10:36:36.000,93,11083494,12565,0,1743676595,12993.823577059993,134.37255993000144,53394.01069896001 2025-04-03,10:36:37.000,93,11083496,12765,0,1743676596,12993.789895509988,134.3161668899993,53393.98973760001 2025-04-03,10:36:38.000,93,11083516,12965,0,1743676597,12993.729268720002,134.32321601999865,53394.017686080006 2025-04-03,10:36:39.000,93,11083524,12805,0,1743676598,12993.682114549993,134.33731428000465,53394.03166032 2025-04-03,10:36:40.000,93,11083533,12685,0,1743676599,12993.655169309997,134.29501950000122,53393.97576336 2025-04-03,10:36:41.000,93,11083466,12725,0,1743676600,12993.608015140002,134.29501950000122,53394.00371184 2025-04-03,10:36:42.000,93,11083518,12725,0,1743676601,12993.547388350002,134.30206863000058,53394.017686080006 2025-04-03,10:36:43.000,93,11083502,12805,0,1743676602,12993.540652039992,134.2527247199978,53393.98973760001 2025-04-03,10:36:44.000,93,11083562,12605,0,1743676603,12993.466552630001,134.23862645999907,53393.94082776001 2025-04-03,10:36:45.000,93,11083564,12845,0,1743676604,12993.466552630001,134.21042994000163,53394.00371184 2025-04-03,10:36:46.000,93,11083538,12645,0,1743676605,12993.453080009996,134.217479070001,53394.01069896001 2025-04-03,10:36:47.000,93,11083514,12765,0,1743676606,12993.439607389992,134.18928255000355,53393.968776240006 2025-04-03,10:36:48.000,93,11083544,12845,0,1743676607,12993.378980599991,134.1681351599982,53393.92685352 2025-04-03,10:36:49.000,93,11083493,12925,0,1743676608,12993.32509012,134.1681351599982,53393.98275048 2025-04-03,10:36:50.000,93,11083506,12525,0,1743676609,12993.32509012,134.15403689999948,53393.97576336 2025-04-03,10:36:51.000,93,11083524,12805,0,1743676610,12993.372244289996,134.1963316800029,53393.96178912001 2025-04-03,10:36:52.000,93,11083502,12805,0,1743676611,12993.311617499996,134.1681351599982,53394.017686080006 2025-04-03,10:36:53.000,93,11083495,12605,0,1743676612,12993.318353809991,134.1822334200042,53393.968776240006 2025-04-03,10:36:54.000,93,11083539,12885,0,1743676613,12993.23751808999,134.12584038000205,53393.947814880004 2025-04-03,10:36:55.000,93,11083554,13205,0,1743676614,12993.20383654,134.0976438600046,53394.03864744001 2025-04-03,10:36:56.000,93,11083474,12965,0,1743676615,12993.20383654,134.07649646999926,53393.968776240006 2025-04-03,10:36:57.000,93,11083522,12565,0,1743676616,12993.15668236999,134.09059472999797,53393.947814880004 2025-04-03,10:36:58.000,93,11083520,12765,0,1743676617,12993.07584664999,134.07649646999926,53393.968776240006 2025-04-03,10:36:59.000,93,11083511,12885,0,1743676618,12993.07584664999,134.0060051699984,53393.954802 2025-04-03,10:37:00.000,93,11083507,12565,0,1743676619,12993.08258296,133.9707595200016,53393.91287928 2025-04-03,10:37:01.000,93,11083515,12965,0,1743676620,12993.02195617,133.96371039000223,53393.90589216 2025-04-03,10:37:02.000,93,11083552,12765,0,1743676621,12993.03542878999,133.95666126000287,53393.91986640001 2025-04-03,10:37:03.000,93,11083508,12725,0,1743676622,12992.92091152,133.96371039000223,53393.8849308 2025-04-03,10:37:04.000,93,11083502,12605,0,1743676623,12992.91417520999,133.91436647999944,53393.86396944 2025-04-03,10:37:05.000,93,11083533,13125,0,1743676624,12992.85354841999,133.90731735000008,53393.84300808001 2025-04-03,10:37:06.000,93,11083537,12685,0,1743676625,12992.867021039994,133.90026822000073,53393.89191792001 2025-04-03,10:37:07.000,93,11083508,12925,0,1743676626,12992.806394249994,133.8227277900005,53393.91287928 2025-04-03,10:37:08.000,93,11083573,12885,0,1743676627,12992.826603179994,133.85797344000457,53393.83602096 2025-04-03,10:37:09.000,93,11083508,12645,0,1743676628,12992.813130559989,133.86502257000393,53393.829033840004 2025-04-03,10:37:10.000,93,11083545,12445,0,1743676629,12992.745767459994,133.90731735000008,53393.80807248 2025-04-03,10:37:11.000,93,11083545,12805,0,1743676630,12992.712085909989,133.886169960002,53393.801085360006 2025-04-03,10:37:12.000,93,11083533,12645,0,1743676631,12992.678404359998,133.85797344000457,53393.83602096 2025-04-03,10:37:13.000,93,11083546,12765,0,1743676632,12992.631250189988,133.87912083000265,53393.829033840004 2025-04-03,10:37:14.000,93,11083487,12725,0,1743676633,12992.577359709998,133.85797344000457,53393.80807248 2025-04-03,10:37:15.000,93,11083518,12525,0,1743676634,12992.597568639998,133.80158040000242,53393.78711112 2025-04-03,10:37:16.000,93,11083462,12605,0,1743676635,12992.624513879993,133.83682604999922,53393.78711112 2025-04-03,10:37:17.000,93,11083528,12885,0,1743676636,12992.536941849998,133.82977691999986,53393.8150596 2025-04-03,10:37:18.000,93,11083576,12405,0,1743676637,12992.496523989998,133.82977691999986,53393.78711112 2025-04-03,10:37:19.000,93,11083516,12605,0,1743676638,12992.523469229993,133.85797344000457,53393.82204672001 2025-04-03,10:37:20.000,93,11083515,12565,0,1743676639,12992.563887089993,133.87912083000265,53393.76614976 2025-04-03,10:37:21.000,93,11083534,12765,0,1743676640,12992.543678159993,133.86502257000393,53393.8150596 2025-04-03,10:37:22.000,93,11083461,12645,0,1743676641,12992.483051369993,133.90731735000008,53393.79409824001 2025-04-03,10:37:23.000,93,11083509,12685,0,1743676642,12992.503260299993,133.87912083000265,53393.780124000004 2025-04-03,10:37:24.000,93,11083453,12885,0,1743676643,12992.476315059997,133.87912083000265,53393.77313688001 2025-04-03,10:37:25.000,93,11083518,12725,0,1743676644,12992.503260299993,133.9214156099988,53393.75916264 2025-04-03,10:37:26.000,93,11083571,13165,0,1743676645,12992.503260299993,133.9355138700048,53393.75916264 2025-04-03,10:37:27.000,93,11083509,12805,0,1743676646,12992.523469229993,133.89321909000137,53393.77313688001 2025-04-03,10:37:28.000,93,11083482,12725,0,1743676647,12992.456106129997,133.87912083000265,53393.79409824001 2025-04-03,10:37:29.000,93,11083464,12645,0,1743676648,12992.469578750002,133.83682604999922,53393.78711112 2025-04-03,10:37:30.000,93,11083508,12605,0,1743676649,12992.483051369993,133.85797344000457,53393.78711112 2025-04-03,10:37:31.000,93,11083535,12405,0,1743676650,12992.483051369993,133.85092430999794,53393.78711112 2025-04-03,10:37:32.000,93,11083543,12725,0,1743676651,12992.449369820002,133.87912083000265,53393.76614976 2025-04-03,10:37:33.000,93,11083524,12685,0,1743676652,12992.503260299993,133.92846473999816,53393.75916264 2025-04-03,10:37:34.000,93,11083525,12525,0,1743676653,12992.429160890002,133.9848577800003,53393.79409824001 2025-04-03,10:37:35.000,93,11083531,12845,0,1743676654,12992.469578750002,133.95666126000287,53393.731214160005 2025-04-03,10:37:36.000,93,11083501,12485,0,1743676655,12992.509996610002,133.9707595200016,53393.77313688001 2025-04-03,10:37:37.000,93,11083550,12645,0,1743676656,12992.536941849998,133.99190690999967,53393.731214160005 2025-04-03,10:37:38.000,93,11083517,12845,0,1743676657,12992.503260299993,133.97780865000095,53393.76614976 2025-04-03,10:37:39.000,93,11083498,12525,0,1743676658,12992.530205540002,133.94256300000416,53393.78711112 2025-04-03,10:37:40.000,93,11083478,12565,0,1743676659,12992.563887089993,133.96371039000223,53393.79409824001 2025-04-03,10:37:41.000,93,11083521,12725,0,1743676660,12992.557150779998,133.95666126000287,53393.80807248 2025-04-03,10:37:42.000,93,11083517,12285,0,1743676661,12992.557150779998,133.96371039000223,53393.7451884 2025-04-03,10:37:43.000,93,11083530,12605,0,1743676662,12992.563887089993,133.95666126000287,53393.82204672001 2025-04-03,10:37:44.000,93,11083465,12725,0,1743676663,12992.590832329988,133.90731735000008,53393.829033840004 2025-04-03,10:37:45.000,93,11083565,12805,0,1743676664,12992.637986499998,133.8720717000033,53393.78711112 2025-04-03,10:37:46.000,93,11083528,12685,0,1743676665,12992.590832329988,133.86502257000393,53393.801085360006 2025-04-03,10:37:47.000,93,11083540,12805,0,1743676666,12992.584096019993,133.85092430999794,53393.87794368 2025-04-03,10:37:48.000,93,11083573,12685,0,1743676667,12992.563887089993,133.83682604999922,53393.80807248 2025-04-03,10:37:49.000,93,11083519,12285,0,1743676668,12992.570623399988,133.87912083000265,53393.87095656001 2025-04-03,10:37:50.000,93,11083532,12645,0,1743676669,12992.590832329988,133.9214156099988,53393.8849308 2025-04-03,10:37:51.000,93,11083513,12685,0,1743676670,12992.577359709998,133.90026822000073,53393.90589216 2025-04-03,10:37:52.000,93,11083536,12565,0,1743676671,12992.577359709998,133.90731735000008,53393.86396944 2025-04-03,10:37:53.000,93,11083530,12965,0,1743676672,12992.577359709998,133.90026822000073,53393.91287928 2025-04-03,10:37:54.000,93,11083530,12445,0,1743676673,12992.570623399988,133.9355138700048,53393.93384064 2025-04-03,10:37:55.000,93,11083538,12725,0,1743676674,12992.604304949993,133.90026822000073,53393.97576336 2025-04-03,10:37:56.000,93,11083544,12925,0,1743676675,12992.597568639998,133.886169960002,53393.98275048 2025-04-03,10:37:57.000,93,11083575,12645,0,1743676676,12992.550414470003,133.87912083000265,53393.98275048 2025-04-03,10:37:58.000,93,11083587,12645,0,1743676677,12992.557150779998,133.85797344000457,53393.98275048 2025-04-03,10:37:59.000,93,11083465,12645,0,1743676678,12992.543678159993,133.8720717000033,53393.98973760001 2025-04-03,10:38:00.000,93,11083566,12765,0,1743676679,12992.536941849998,133.85797344000457,53394.017686080006 2025-04-03,10:38:01.000,93,11083502,12965,0,1743676680,12992.543678159993,133.84387517999858,53394.0246732 2025-04-03,10:38:02.000,93,11083528,12605,0,1743676681,12992.604304949993,133.82977691999986,53394.05262168 2025-04-03,10:38:03.000,93,11083512,12405,0,1743676682,12992.597568639998,133.81567866000114,53394.04563456 2025-04-03,10:38:04.000,93,11083475,12725,0,1743676683,12992.631250189988,133.80158040000242,53394.0945444 2025-04-03,10:38:05.000,93,11083546,13005,0,1743676684,12992.624513879993,133.80158040000242,53394.07358304 2025-04-03,10:38:06.000,93,11083540,12605,0,1743676685,12992.671668049989,133.80158040000242,53394.15044136 2025-04-03,10:38:07.000,93,11083526,12845,0,1743676686,12992.651459119988,133.81567866000114,53394.15044136 2025-04-03,10:38:08.000,93,11083553,12485,0,1743676687,12992.671668049989,133.85092430999794,53394.15742848001 2025-04-03,10:38:09.000,93,11083501,12565,0,1743676688,12992.644722809993,133.8227277900005,53394.164415600004 2025-04-03,10:38:10.000,93,11083526,12725,0,1743676689,12992.611041259988,133.8720717000033,53394.19236408 2025-04-03,10:38:11.000,93,11083564,12685,0,1743676690,12992.597568639998,133.8227277900005,53394.22729968001 2025-04-03,10:38:12.000,93,11083407,12925,0,1743676691,12992.577359709998,133.80158040000242,53394.25524816001 2025-04-03,10:38:13.000,93,11083493,12445,0,1743676692,12992.543678159993,133.78043301000434,53394.26223528 2025-04-03,10:38:14.000,93,11083486,12725,0,1743676693,12992.496523989998,133.78043301000434,53394.29717088001 2025-04-03,10:38:15.000,93,11083546,12925,0,1743676694,12992.442633509992,133.82977691999986,53394.24826104 2025-04-03,10:38:16.000,93,11083486,12925,0,1743676695,12992.415688269997,133.85092430999794,53394.22031256 2025-04-03,10:38:17.000,93,11083523,12605,0,1743676696,12992.368534100002,133.85797344000457,53394.31114512 2025-04-03,10:38:18.000,93,11083517,12965,0,1743676697,12992.328116240002,133.9214156099988,53394.29717088001 2025-04-03,10:38:19.000,93,11083508,12485,0,1743676698,12992.267489450001,133.86502257000393,53394.36005496 2025-04-03,10:38:20.000,93,11083533,12605,0,1743676699,12992.254016829997,133.9214156099988,53394.304158000006 2025-04-03,10:38:21.000,93,11083457,12565,0,1743676700,12992.233807899996,133.95666126000287,53394.32511936001 2025-04-03,10:38:22.000,93,11083500,12765,0,1743676701,12992.233807899996,133.95666126000287,53394.304158000006 2025-04-03,10:38:23.000,93,11083538,13085,0,1743676702,12992.179917419991,133.99895603999903,53394.332106480004 2025-04-03,10:38:24.000,93,11083496,12725,0,1743676703,12992.159708489991,134.05534908000118,53394.304158000006 2025-04-03,10:38:25.000,93,11083536,12965,0,1743676704,12992.152972179996,134.04829995000182,53394.38800344 2025-04-03,10:38:26.000,93,11083506,12725,0,1743676705,12992.146235870001,134.0694473399999,53394.38101632 2025-04-03,10:38:27.000,93,11083496,12845,0,1743676706,12992.166444800001,134.0976438600046,53394.36704208 2025-04-03,10:38:28.000,93,11083476,12805,0,1743676707,12992.12602694,134.13993864000076,53394.353067840006 2025-04-03,10:38:29.000,93,11083556,12965,0,1743676708,12992.112554319996,134.12584038000205,53394.401977680005 2025-04-03,10:38:30.000,93,11083515,12765,0,1743676709,12992.173181109996,134.11174212000333,53394.353067840006 2025-04-03,10:38:31.000,93,11083491,12685,0,1743676710,12992.146235870001,134.08354559999862,53394.3390936 2025-04-03,10:38:32.000,93,11083506,12805,0,1743676711,12992.179917419991,134.11174212000333,53394.37402920001 2025-04-03,10:38:33.000,93,11083486,12765,0,1743676712,12992.179917419991,134.13993864000076,53394.37402920001 2025-04-03,10:38:34.000,93,11083503,12605,0,1743676713,12992.159708489991,134.20338081000227,53394.42293904001 2025-04-03,10:38:35.000,93,11083474,12645,0,1743676714,12992.173181109996,134.21042994000163,53394.39499056001 2025-04-03,10:38:36.000,93,11083488,12685,0,1743676715,12992.179917419991,134.2315773299997,53394.37402920001 2025-04-03,10:38:37.000,93,11083472,12965,0,1743676716,12992.146235870001,134.2315773299997,53394.478836 2025-04-03,10:38:38.000,93,11083431,12925,0,1743676717,12992.112554319996,134.3161668899993,53394.50678448 2025-04-03,10:38:39.000,93,11083517,12805,0,1743676718,12992.058663839991,134.32321601999865,53394.5487072 2025-04-03,10:38:40.000,93,11083546,12845,0,1743676719,12992.00477336,134.32321601999865,53394.55569432 2025-04-03,10:38:41.000,93,11083483,12685,0,1743676720,12991.991300739995,134.35846167000273,53394.54172008001 2025-04-03,10:38:42.000,93,11083481,13045,0,1743676721,12991.95761918999,134.35141254000337,53394.49281024001 2025-04-03,10:38:43.000,93,11083475,12885,0,1743676722,12991.930673949995,134.35846167000273,53394.59761704 2025-04-03,10:38:44.000,93,11083527,12525,0,1743676723,12991.90372871,134.39370731999952,53394.5836428 2025-04-03,10:38:45.000,93,11083491,12645,0,1743676724,12991.890256089995,134.41485471000487,53394.59062992001 2025-04-03,10:38:46.000,93,11083499,12525,0,1743676725,12991.829629299995,134.42190384000423,53394.57665568 2025-04-03,10:38:47.000,93,11083474,12525,0,1743676726,12991.849838229995,134.45010036000167,53394.61159128001 2025-04-03,10:38:48.000,93,11083509,12685,0,1743676727,12991.849838229995,134.49944427000446,53394.66050112001 2025-04-03,10:38:49.000,93,11083521,12765,0,1743676728,12991.849838229995,134.48534600999847,53394.66050112001 2025-04-03,10:38:50.000,93,11083457,12445,0,1743676729,12991.83636560999,134.52059166000254,53394.67447536 2025-04-03,10:38:51.000,93,11083487,12685,0,1743676730,12991.82289299,134.54878817999997,53394.68146248001 2025-04-03,10:38:52.000,93,11083504,12725,0,1743676731,12991.85657453999,134.59813209000276,53394.639539760006 2025-04-03,10:38:53.000,93,11083457,12725,0,1743676732,12991.829629299995,134.59813209000276,53394.63255264001 2025-04-03,10:38:54.000,93,11083462,12765,0,1743676733,12991.849838229995,134.59813209000276,53394.639539760006 2025-04-03,10:38:55.000,93,11083447,12725,0,1743676734,12991.87678346999,134.5628864399987,53394.63255264001 2025-04-03,10:38:56.000,93,11083511,12605,0,1743676735,12991.88351978,134.55583730999933,53394.688449600006 2025-04-03,10:38:57.000,93,11083507,12605,0,1743676736,12991.87678346999,134.51354253000318,53394.75133368 2025-04-03,10:38:58.000,93,11083474,12645,0,1743676737,12991.890256089995,134.56993556999805,53394.75832080001 2025-04-03,10:38:59.000,93,11083450,12765,0,1743676738,12991.86331085,134.55583730999933,53394.77229504 2025-04-03,10:39:00.000,93,11083474,12445,0,1743676739,12991.910465019995,134.5769847000047,53394.7932564 2025-04-03,10:39:01.000,93,11083509,12645,0,1743676740,12991.829629299995,134.61223035000148,53394.807230640006 2025-04-03,10:39:02.000,93,11083407,12765,0,1743676741,12991.80268406,134.63337773999956,53394.84915336001 2025-04-03,10:39:03.000,93,11083485,12605,0,1743676742,12991.809420369995,134.64747599999828,53394.84216624 2025-04-03,10:39:04.000,93,11083478,12685,0,1743676743,12991.769002509995,134.66862339000363,53394.82819200001 2025-04-03,10:39:05.000,93,11083485,12765,0,1743676744,12991.69490309999,134.6897707800017,53394.807230640006 2025-04-03,10:39:06.000,93,11083488,12885,0,1743676745,12991.728584649994,134.7391146900045,53394.835179120004 2025-04-03,10:39:07.000,93,11083469,12925,0,1743676746,12991.73532095999,134.79550772999937,53394.81421776 2025-04-03,10:39:08.000,93,11083485,12925,0,1743676747,12991.70163941,134.8096059899981,53394.8631276 2025-04-03,10:39:09.000,93,11083508,12525,0,1743676748,12991.74205727,134.76731121000194,53394.786269280004 2025-04-03,10:39:10.000,93,11083458,12485,0,1743676749,12991.72184834,134.76731121000194,53394.87710184001 2025-04-03,10:39:11.000,93,11083555,12645,0,1743676750,12991.74205727,134.7743603400013,53394.89107608 2025-04-03,10:39:12.000,93,11083500,12685,0,1743676751,12991.728584649994,134.74616382000386,53394.91203744 2025-04-03,10:39:13.000,93,11083507,12605,0,1743676752,12991.73532095999,134.79550772999937,53394.91902456 2025-04-03,10:39:14.000,93,11083475,12565,0,1743676753,12991.67469416999,134.76731121000194,53394.905050320005 2025-04-03,10:39:15.000,93,11083470,12405,0,1743676754,12991.65448523999,134.84485164000216,53394.9329988 2025-04-03,10:39:16.000,93,11083430,12925,0,1743676755,12991.593858449989,134.82370425000408,53394.9329988 2025-04-03,10:39:17.000,93,11083456,12765,0,1743676756,12991.580385829999,134.95763771999918,53394.91203744 2025-04-03,10:39:18.000,93,11083446,12525,0,1743676757,12991.573649519989,134.94353946000047,53394.92601168001 2025-04-03,10:39:19.000,93,11083514,12925,0,1743676758,12991.472604869989,135.01403076000133,53394.93998592 2025-04-03,10:39:20.000,93,11083523,12645,0,1743676759,12991.378296529998,135.0210798900007,53394.91203744 2025-04-03,10:39:21.000,93,11083506,12725,0,1743676760,12991.432187009988,135.0845220600022,53394.88408896 2025-04-03,10:39:22.000,93,11083458,13005,0,1743676761,12991.391769149988,135.119767709999,53394.953960160004 2025-04-03,10:39:23.000,93,11083480,13125,0,1743676762,12991.425450699993,135.17616075000115,53394.96793440001 2025-04-03,10:39:24.000,93,11083492,12685,0,1743676763,12991.411978079988,135.21140639999794,53394.99588288001 2025-04-03,10:39:25.000,93,11083497,12805,0,1743676764,12991.425450699993,135.23960292000265,53394.953960160004 2025-04-03,10:39:26.000,93,11083458,13125,0,1743676765,12991.425450699993,135.27484856999945,53394.974921520006 2025-04-03,10:39:27.000,93,11083460,12685,0,1743676766,12991.432187009988,135.31714335000288,53395.00985712 2025-04-03,10:39:28.000,93,11083454,12685,0,1743676767,12991.432187009988,135.31714335000288,53394.99588288001 2025-04-03,10:39:29.000,93,11083473,12605,0,1743676768,12991.405241769993,135.31714335000288,53394.96793440001 2025-04-03,10:39:30.000,93,11083433,12765,0,1743676769,12991.445659629993,135.31714335000288,53394.974921520006 2025-04-03,10:39:31.000,93,11083432,12445,0,1743676770,12991.465868559993,135.35943812999903,53394.974921520006 2025-04-03,10:39:32.000,93,11083453,12965,0,1743676771,12991.465868559993,135.3664872599984,53394.98889576 2025-04-03,10:39:33.000,93,11083506,12685,0,1743676772,12991.452395939988,135.3805855200044,53395.002870000004 2025-04-03,10:39:34.000,93,11083508,12845,0,1743676773,12991.533231659989,135.37353638999775,53394.98190864 2025-04-03,10:39:35.000,93,11083444,12405,0,1743676774,12991.499550109998,135.32419248000224,53394.96094728 2025-04-03,10:39:36.000,93,11083476,12645,0,1743676775,12991.513022729989,135.30304509000416,53394.98889576 2025-04-03,10:39:37.000,93,11083539,12845,0,1743676776,12991.553440589989,135.32419248000224,53394.96094728 2025-04-03,10:39:38.000,93,11083444,12965,0,1743676777,12991.533231659989,135.32419248000224,53394.96094728 2025-04-03,10:39:39.000,93,11083556,12645,0,1743676778,12991.553440589989,135.33829074000096,53395.00985712 2025-04-03,10:39:40.000,93,11083549,13045,0,1743676779,12991.539967969999,135.2959959600048,53394.91902456 2025-04-03,10:39:41.000,93,11083603,12645,0,1743676780,12991.593858449989,135.33829074000096,53395.023831360006 2025-04-03,10:39:42.000,93,11083524,12845,0,1743676781,12991.620803689999,135.33829074000096,53394.98190864 2025-04-03,10:39:43.000,93,11083481,12645,0,1743676782,12991.627539999994,135.3664872599984,53394.91203744 2025-04-03,10:39:44.000,93,11083511,12925,0,1743676783,12991.607331069994,135.37353638999775,53394.98190864 2025-04-03,10:39:45.000,93,11083503,12445,0,1743676784,12991.641012619999,135.33829074000096,53394.94697304001 2025-04-03,10:39:46.000,93,11083477,12725,0,1743676785,12991.67469416999,135.35238899999968,53394.953960160004 2025-04-03,10:39:47.000,93,11083506,12565,0,1743676786,12991.641012619999,135.33829074000096,53394.89806320001 2025-04-03,10:39:48.000,93,11083557,12805,0,1743676787,12991.67469416999,135.3805855200044,53394.89806320001 2025-04-03,10:39:49.000,93,11083501,12725,0,1743676788,12991.647748929994,135.31714335000288,53394.87710184001 2025-04-03,10:39:50.000,93,11083501,12645,0,1743676789,12991.688166789994,135.2818976999988,53394.856140480006 2025-04-03,10:39:51.000,93,11083509,12805,0,1743676790,12991.72184834,135.3312416100016,53394.87710184001 2025-04-03,10:39:52.000,93,11083481,13285,0,1743676791,12991.769002509995,135.31714335000288,53394.87710184001 2025-04-03,10:39:53.000,93,11083553,12645,0,1743676792,12991.789211439995,135.35238899999968,53394.88408896 2025-04-03,10:39:54.000,93,11083522,12685,0,1743676793,12991.84310192,135.37353638999775,53394.905050320005 2025-04-03,10:39:55.000,93,11083442,12485,0,1743676794,12991.829629299995,135.35943812999903,53394.89107608 2025-04-03,10:39:56.000,93,11083544,12645,0,1743676795,12991.84310192,135.38763465000375,53394.87011472 2025-04-03,10:39:57.000,93,11083532,12925,0,1743676796,12991.789211439995,135.37353638999775,53394.84216624 2025-04-03,10:39:58.000,93,11083524,12645,0,1743676797,12991.81615667999,135.37353638999775,53394.82819200001 2025-04-03,10:39:59.000,93,11083492,12805,0,1743676798,12991.82289299,135.34533987000032,53394.856140480006 2025-04-03,10:40:00.000,93,11083470,12725,0,1743676799,12991.809420369995,135.28894682999817,53394.856140480006 2025-04-03,10:40:01.000,93,11083575,12645,0,1743676800,12991.86331085,135.2818976999988,53394.835179120004 2025-04-03,10:40:02.000,93,11083535,12445,0,1743676801,12991.870047159995,135.2818976999988,53394.87710184001 2025-04-03,10:40:03.000,93,11083477,12725,0,1743676802,12991.92393764,135.2959959600048,53394.82819200001 2025-04-03,10:40:04.000,93,11083498,12645,0,1743676803,12992.011509669996,135.21845553000458,53394.807230640006 2025-04-03,10:40:05.000,93,11083455,12645,0,1743676804,12992.02498229,135.20435726999858,53394.82819200001 2025-04-03,10:40:06.000,93,11083533,13125,0,1743676805,12992.03845490999,135.19730813999922,53394.82819200001 2025-04-03,10:40:07.000,93,11083496,12805,0,1743676806,12992.099081699991,135.17616075000115,53394.856140480006 2025-04-03,10:40:08.000,93,11083474,12605,0,1743676807,12992.10581801,135.13386596999771,53394.87011472 2025-04-03,10:40:09.000,93,11083495,12805,0,1743676808,12992.132763249996,135.16206249000243,53394.856140480006 2025-04-03,10:40:10.000,93,11083495,12765,0,1743676809,12992.146235870001,135.119767709999,53394.89107608 2025-04-03,10:40:11.000,93,11083489,12685,0,1743676810,12992.152972179996,135.09157119000156,53394.82819200001 2025-04-03,10:40:12.000,93,11083497,12605,0,1743676811,12992.206862660001,135.07747293000284,53394.905050320005 2025-04-03,10:40:13.000,93,11083461,12885,0,1743676812,12992.254016829997,135.05632554000476,53394.88408896 2025-04-03,10:40:14.000,93,11083531,12525,0,1743676813,12992.247280520001,135.01403076000133,53394.835179120004 2025-04-03,10:40:15.000,93,11083524,12565,0,1743676814,12992.301170999992,134.97878511000454,53394.87011472 2025-04-03,10:40:16.000,93,11083467,12805,0,1743676815,12992.368534100002,134.95763771999918,53394.807230640006 2025-04-03,10:40:17.000,93,11083531,12685,0,1743676816,12992.375270409997,134.9364903300011,53394.89806320001 2025-04-03,10:40:18.000,93,11083468,12765,0,1743676817,12992.429160890002,134.88009728999896,53394.905050320005 2025-04-03,10:40:19.000,93,11083439,12685,0,1743676818,12992.509996610002,134.89419554999768,53394.92601168001 2025-04-03,10:40:20.000,93,11083529,12285,0,1743676819,12992.536941849998,134.88009728999896,53394.87710184001 2025-04-03,10:40:21.000,93,11083538,12445,0,1743676820,12992.563887089993,134.85894990000088,53394.89806320001 2025-04-03,10:40:22.000,93,11083460,12725,0,1743676821,12992.577359709998,134.85894990000088,53394.88408896 2025-04-03,10:40:23.000,93,11083554,12565,0,1743676822,12992.611041259988,134.84485164000216,53394.8631276 2025-04-03,10:40:24.000,93,11083497,12645,0,1743676823,12992.509996610002,134.7884586,53394.93998592 2025-04-03,10:40:25.000,93,11083499,12565,0,1743676824,12992.536941849998,134.78140947000065,53394.89107608 2025-04-03,10:40:26.000,93,11083519,12605,0,1743676825,12992.543678159993,134.76731121000194,53394.9329988 2025-04-03,10:40:27.000,93,11083509,13005,0,1743676826,12992.550414470003,134.7884586,53394.92601168001 2025-04-03,10:40:28.000,93,11083521,13005,0,1743676827,12992.597568639998,134.7250164299985,53394.905050320005 2025-04-03,10:40:29.000,93,11083445,12565,0,1743676828,12992.671668049989,134.7391146900045,53394.96094728 2025-04-03,10:40:30.000,93,11083521,12645,0,1743676829,12992.685140669993,134.6545251300049,53394.9329988 2025-04-03,10:40:31.000,93,11083490,12965,0,1743676830,12992.671668049989,134.64747599999828,53394.93998592 2025-04-03,10:40:32.000,93,11083485,12845,0,1743676831,12992.691876979989,134.64042686999892,53394.87710184001 2025-04-03,10:40:33.000,93,11083512,12965,0,1743676832,12992.718822219998,134.61223035000148,53394.94697304001 2025-04-03,10:40:34.000,93,11083487,12685,0,1743676833,12992.786185319994,134.5628864399987,53394.94697304001 2025-04-03,10:40:35.000,93,11083531,12605,0,1743676834,12992.813130559989,134.55583730999933,53395.002870000004 2025-04-03,10:40:36.000,93,11083537,12765,0,1743676835,12992.860284729999,134.50649340000382,53395.023831360006 2025-04-03,10:40:37.000,93,11083524,12685,0,1743676836,12992.91417520999,134.49239513999783,53395.01684424001 2025-04-03,10:40:38.000,93,11083472,12725,0,1743676837,12992.95459306999,134.48534600999847,53395.00985712 2025-04-03,10:40:39.000,93,11083496,12645,0,1743676838,12992.968065689995,134.4641986200004,53394.99588288001 2025-04-03,10:40:40.000,93,11083531,12805,0,1743676839,12993.02195617,134.42190384000423,53394.99588288001 2025-04-03,10:40:41.000,93,11083500,12525,0,1743676840,12993.048901409995,134.4782968799991,53394.99588288001 2025-04-03,10:40:42.000,93,11083564,12765,0,1743676841,12993.02195617,134.48534600999847,53395.023831360006 2025-04-03,10:40:43.000,93,11083492,12685,0,1743676842,12993.069110339995,134.5276407900019,53395.04479272001 2025-04-03,10:40:44.000,93,11083482,13085,0,1743676843,12993.10279189,134.48534600999847,53395.04479272001 2025-04-03,10:40:45.000,93,11083473,12445,0,1743676844,12993.149946059995,134.45010036000167,53395.08671544 2025-04-03,10:40:46.000,93,11083496,12565,0,1743676845,12993.16341868,134.40780557999824,53395.16357376001 2025-04-03,10:40:47.000,93,11083496,12925,0,1743676846,12993.20383654,134.39370731999952,53395.072741200005 2025-04-03,10:40:48.000,93,11083472,12845,0,1743676847,12993.250990709996,134.344363410004,53395.06575408001 2025-04-03,10:40:49.000,93,11083479,12605,0,1743676848,12993.30488119,134.28797037000186,53395.121651040005 2025-04-03,10:40:50.000,93,11083482,12605,0,1743676849,12993.358771669991,134.23862645999907,53395.19850936 2025-04-03,10:40:51.000,93,11083533,12765,0,1743676850,12993.365507980001,134.20338081000227,53395.19850936 2025-04-03,10:40:52.000,93,11083571,12525,0,1743676851,12993.399189529991,134.16108602999884,53395.21947072 2025-04-03,10:40:53.000,93,11083494,12805,0,1743676852,12993.365507980001,134.1187912500027,53395.22645784 2025-04-03,10:40:54.000,93,11083485,12525,0,1743676853,12993.378980599991,134.1328895100014,53395.29632904 2025-04-03,10:40:55.000,93,11083431,12845,0,1743676854,12993.392453219996,134.11174212000333,53395.240432080005 2025-04-03,10:40:56.000,93,11083527,12725,0,1743676855,12993.365507980001,134.0342016900031,53395.26139344001 2025-04-03,10:40:57.000,93,11083509,12765,0,1743676856,12993.365507980001,134.05534908000118,53395.338251760004 2025-04-03,10:40:58.000,93,11083493,12725,0,1743676857,12993.32509012,134.04125082000246,53395.27536768 2025-04-03,10:40:59.000,93,11083477,12885,0,1743676858,12993.352035359996,133.95666126000287,53395.34523888 2025-04-03,10:41:00.000,93,11083475,12685,0,1743676859,12993.34529905,133.9214156099988,53395.26139344001 2025-04-03,10:41:01.000,93,11083551,12445,0,1743676860,12993.385716910001,133.91436647999944,53395.36620024 2025-04-03,10:41:02.000,93,11083474,13085,0,1743676861,12993.372244289996,133.79453127000306,53395.310303280006 2025-04-03,10:41:03.000,93,11083507,12765,0,1743676862,12993.385716910001,133.7874821400037,53395.338251760004 2025-04-03,10:41:04.000,93,11083467,12525,0,1743676863,12993.378980599991,133.75223648999963,53395.34523888 2025-04-03,10:41:05.000,93,11083507,12845,0,1743676864,12993.34529905,133.73108910000155,53395.310303280006 2025-04-03,10:41:06.000,93,11083496,12565,0,1743676865,12993.318353809991,133.7240399700022,53395.36620024 2025-04-03,10:41:07.000,93,11083473,12885,0,1743676866,12993.28467226,133.68879431999812,53395.29632904 2025-04-03,10:41:08.000,93,11083554,12645,0,1743676867,12993.21730915999,133.6746960599994,53395.3172904 2025-04-03,10:41:09.000,93,11083489,12805,0,1743676868,12993.20383654,133.61830302000453,53395.28235480001 2025-04-03,10:41:10.000,93,11083513,12765,0,1743676869,12993.20383654,133.55486085000302,53395.33126464001 2025-04-03,10:41:11.000,93,11083522,12845,0,1743676870,12993.13647343999,133.56190998000238,53395.338251760004 2025-04-03,10:41:12.000,93,11083478,12485,0,1743676871,12993.12300082,133.50551694000023,53395.33126464001 2025-04-03,10:41:13.000,93,11083458,12445,0,1743676872,12993.069110339995,133.47027129000344,53395.289341920005 2025-04-03,10:41:14.000,93,11083524,12605,0,1743676873,12993.00174724,133.48436955000216,53395.240432080005 2025-04-03,10:41:15.000,93,11083558,12765,0,1743676874,12992.94112045,133.4773204200028,53395.22645784 2025-04-03,10:41:16.000,93,11083544,13045,0,1743676875,12992.907438899994,133.47027129000344,53395.27536768 2025-04-03,10:41:17.000,93,11083512,12605,0,1743676876,12992.819866869999,133.42797651,53395.23344496001 2025-04-03,10:41:18.000,93,11083538,12965,0,1743676877,12992.759240079999,133.39977999000257,53395.23344496001 2025-04-03,10:41:19.000,93,11083537,12645,0,1743676878,12992.725558529994,133.37158346999786,53395.22645784 2025-04-03,10:41:20.000,93,11083517,12845,0,1743676879,12992.705349599993,133.33633782000106,53395.177548 2025-04-03,10:41:21.000,93,11083518,12725,0,1743676880,12992.685140669993,133.31519043000299,53395.19850936 2025-04-03,10:41:22.000,93,11083493,12645,0,1743676881,12992.691876979989,133.28699390999827,53395.13562528001 2025-04-03,10:41:23.000,93,11083525,12645,0,1743676882,12992.712085909989,133.22355174000404,53395.14959952 2025-04-03,10:41:24.000,93,11083487,12965,0,1743676883,12992.705349599993,133.17420783000125,53395.13562528001 2025-04-03,10:41:25.000,93,11083516,12565,0,1743676884,12992.718822219998,133.13191304999782,53395.08671544 2025-04-03,10:41:26.000,93,11083531,12805,0,1743676885,12992.718822219998,133.04732348999823,53395.11466392001 2025-04-03,10:41:27.000,93,11083502,12645,0,1743676886,12992.718822219998,133.0191269700008,53395.11466392001 2025-04-03,10:41:28.000,93,11083480,12725,0,1743676887,12992.644722809993,132.969783059998,53395.12863816 2025-04-03,10:41:29.000,93,11083530,12765,0,1743676888,12992.611041259988,132.88519349999842,53395.04479272001 2025-04-03,10:41:30.000,93,11083499,12485,0,1743676889,12992.597568639998,132.79355480999948,53395.06575408001 2025-04-03,10:41:31.000,93,11083494,12965,0,1743676890,12992.530205540002,132.7230635099986,53395.05876696 2025-04-03,10:41:32.000,93,11083523,12765,0,1743676891,12992.476315059997,132.6243756900003,53395.002870000004 2025-04-03,10:41:33.000,93,11083566,12885,0,1743676892,12992.435897199997,132.525687870002,53394.98889576 2025-04-03,10:41:34.000,93,11083483,12685,0,1743676893,12992.402215649992,132.46929482999985,53394.98190864 2025-04-03,10:41:35.000,93,11083500,12765,0,1743676894,12992.328116240002,132.4129017899977,53394.96793440001 2025-04-03,10:41:36.000,93,11083535,12605,0,1743676895,12992.274225759997,132.3424104900041,53394.96094728 2025-04-03,10:41:37.000,93,11083522,12725,0,1743676896,12992.213598969996,132.22257528000046,53394.91902456 2025-04-03,10:41:38.000,93,11083560,12525,0,1743676897,12992.173181109996,132.1661822399983,53394.9329988 2025-04-03,10:41:39.000,93,11083524,12685,0,1743676898,12992.119290629991,132.08159267999872,53394.835179120004 2025-04-03,10:41:40.000,93,11083494,12885,0,1743676899,12992.04519122,132.02519964000385,53394.81421776 2025-04-03,10:41:41.000,93,11083564,12925,0,1743676900,12991.99803704999,131.98290486000042,53394.77229504 2025-04-03,10:41:42.000,93,11083575,12885,0,1743676901,12991.95761918999,131.92651181999827,53394.807230640006 2025-04-03,10:41:43.000,93,11083488,12805,0,1743676902,12991.91720132999,131.81372574000125,53394.75133368 2025-04-03,10:41:44.000,93,11083470,12845,0,1743676903,12991.81615667999,131.7855292200038,53394.71639808 2025-04-03,10:41:45.000,93,11083534,12885,0,1743676904,12991.748793579995,131.7220870500023,53394.73037232001 2025-04-03,10:41:46.000,93,11083514,12645,0,1743676905,12991.69490309999,131.7220870500023,53394.67447536 2025-04-03,10:41:47.000,93,11083528,12725,0,1743676906,12991.580385829999,131.66569401000015,53394.63255264001 2025-04-03,10:41:48.000,93,11083561,12765,0,1743676907,12991.499550109998,131.58110445000057,53394.59761704 2025-04-03,10:41:49.000,93,11083505,12765,0,1743676908,12991.391769149988,131.61635010000464,53394.55569432 2025-04-03,10:41:50.000,93,11083546,12845,0,1743676909,12991.290724500002,131.58110445000057,53394.499797360004 2025-04-03,10:41:51.000,93,11083528,12885,0,1743676910,12991.216625089997,131.50356402000034,53394.450887520004 2025-04-03,10:41:52.000,93,11083554,12925,0,1743676911,12991.102107819992,131.46126924000419,53394.43691328 2025-04-03,10:41:53.000,93,11083523,12805,0,1743676912,12991.021272099992,131.44012184999883,53394.401977680005 2025-04-03,10:41:54.000,93,11083523,12605,0,1743676913,12990.933700069996,131.43307271999947,53394.38800344 2025-04-03,10:41:55.000,93,11083504,12765,0,1743676914,12990.879809589991,131.3766796800046,53394.3390936 2025-04-03,10:41:56.000,93,11083561,12685,0,1743676915,12990.76529232,131.3625814199986,53394.24127392 2025-04-03,10:41:57.000,93,11083514,12565,0,1743676916,12990.71813814999,131.3484831599999,53394.20633832001 2025-04-03,10:41:58.000,93,11083577,12525,0,1743676917,12990.650775049995,131.34143403000053,53394.164415600004 2025-04-03,10:41:59.000,93,11083461,12885,0,1743676918,12990.54299409,131.3766796800046,53394.0945444 2025-04-03,10:42:00.000,93,11083573,12485,0,1743676919,12990.462158369999,131.30618838000373,53394.164415600004 2025-04-03,10:42:01.000,93,11083584,12525,0,1743676920,12990.39479526999,131.34143403000053,53394.03864744001 2025-04-03,10:42:02.000,93,11083537,12725,0,1743676921,12990.266805379993,131.33438490000117,53394.017686080006 2025-04-03,10:42:03.000,93,11083480,12605,0,1743676922,12990.152288109988,131.3132375100031,53393.98275048 2025-04-03,10:42:04.000,93,11083507,12765,0,1743676923,12990.051243460002,131.3132375100031,53393.91986640001 2025-04-03,10:42:05.000,93,11083495,13125,0,1743676924,12989.983880359992,131.29209011999774,53393.94082776001 2025-04-03,10:42:06.000,93,11083534,12645,0,1743676925,12989.896308329997,131.29913925000437,53393.86396944 2025-04-03,10:42:07.000,93,11083526,12645,0,1743676926,12989.808736300001,131.27799185999902,53393.83602096 2025-04-03,10:42:08.000,93,11083528,12845,0,1743676927,12989.741373199991,131.23569708000286,53393.80807248 2025-04-03,10:42:09.000,93,11083440,12645,0,1743676928,12989.62011961999,131.23569708000286,53393.75916264 2025-04-03,10:42:10.000,93,11083499,12605,0,1743676929,12989.572965449996,131.15815665000264,53393.75916264 2025-04-03,10:42:11.000,93,11083505,12685,0,1743676930,12989.49886603999,131.19340229999943,53393.68929144 2025-04-03,10:42:12.000,93,11083537,12765,0,1743676931,12989.451711869995,131.2145496900048,53393.60544600001 2025-04-03,10:42:13.000,93,11083515,13045,0,1743676932,12989.42476663,131.19340229999943,53393.54954904 2025-04-03,10:42:14.000,93,11083490,12805,0,1743676933,12989.37761245999,131.17225491000136,53393.54954904 2025-04-03,10:42:15.000,93,11083455,12765,0,1743676934,12989.37761245999,131.13700926000456,53393.54954904 2025-04-03,10:42:16.000,93,11083600,12645,0,1743676935,12989.37761245999,131.09471448000113,53393.45871648001 2025-04-03,10:42:17.000,93,11083519,12965,0,1743676936,12989.33719459999,131.0524196999977,53393.444742240004 2025-04-03,10:42:18.000,93,11083495,13045,0,1743676937,12989.29677673999,131.00307579000219,53393.45172936 2025-04-03,10:42:19.000,93,11083545,12685,0,1743676938,12989.23614994999,130.9819284000041,53393.33993544001 2025-04-03,10:42:20.000,93,11083506,12685,0,1743676939,12989.21594101999,130.91143710000324,53393.41679376001 2025-04-03,10:42:21.000,93,11083598,12605,0,1743676940,12989.188995779994,130.86209319000045,53393.35390968 2025-04-03,10:42:22.000,93,11083568,12645,0,1743676941,12989.17552315999,130.833896670003,53393.325961200004 2025-04-03,10:42:23.000,93,11083545,12725,0,1743676942,12989.168786849994,130.79160188999958,53393.40980664 2025-04-03,10:42:24.000,93,11083514,12725,0,1743676943,12989.067742199994,130.79160188999958,53393.31897408001 2025-04-03,10:42:25.000,93,11083583,12725,0,1743676944,12989.020588029998,130.78455276000022,53393.33294832 2025-04-03,10:42:26.000,93,11083488,12605,0,1743676945,12989.040796959998,130.76340537000215,53393.298012720006 2025-04-03,10:42:27.000,93,11083528,12685,0,1743676946,12988.946488619993,130.79160188999958,53393.277051360004 2025-04-03,10:42:28.000,93,11083521,12725,0,1743676947,12988.926279689993,130.77750363000087,53393.24910288001 2025-04-03,10:42:29.000,93,11083520,12925,0,1743676948,12988.919543379998,130.79865101999894,53393.26307712 2025-04-03,10:42:30.000,93,11083543,12685,0,1743676949,12988.899334449998,130.77750363000087,53393.24211576 2025-04-03,10:42:31.000,93,11083496,12765,0,1743676950,12988.879125519998,130.82684754000366,53393.26307712 2025-04-03,10:42:32.000,93,11083515,12605,0,1743676951,12988.852180280002,130.82684754000366,53393.20019304001 2025-04-03,10:42:33.000,93,11083533,12965,0,1743676952,12988.784817179992,130.84799493000173,53393.14429608 2025-04-03,10:42:34.000,93,11083524,12605,0,1743676953,12988.771344560002,130.8197984100043,53393.1862188 2025-04-03,10:42:35.000,93,11083496,12725,0,1743676954,12988.771344560002,130.8691423199998,53393.15128320001 2025-04-03,10:42:36.000,93,11083526,12525,0,1743676955,12988.737663009997,130.833896670003,53393.15128320001 2025-04-03,10:42:37.000,93,11083494,12645,0,1743676956,12988.744399319992,130.8197984100043,53393.130321840006 2025-04-03,10:42:38.000,93,11083536,12925,0,1743676957,12988.683772529992,130.88324057999853,53393.158270320004 2025-04-03,10:42:39.000,93,11083520,12685,0,1743676958,12988.650090980002,130.833896670003,53393.09538624 2025-04-03,10:42:40.000,93,11083546,12525,0,1743676959,12988.670299910002,130.81274927999766,53393.09538624 2025-04-03,10:42:41.000,93,11083520,12805,0,1743676960,12988.629882050001,130.81274927999766,53393.011540800006 2025-04-03,10:42:42.000,93,11083503,12805,0,1743676961,12988.596200499996,130.79160188999958,53393.02551504 2025-04-03,10:42:43.000,93,11083520,12925,0,1743676962,12988.569255260001,130.79865101999894,53392.990579440004 2025-04-03,10:42:44.000,93,11083519,12805,0,1743676963,12988.589464190001,130.72815971999808,53392.94865672 2025-04-03,10:42:45.000,93,11083501,12685,0,1743676964,12988.589464190001,130.66471755000384,53392.990579440004 2025-04-03,10:42:46.000,93,11083473,12805,0,1743676965,12988.575991569996,130.62947189999977,53392.93468248001 2025-04-03,10:42:47.000,93,11083513,12645,0,1743676966,12988.562518949991,130.6435701599985,53392.95564384001 2025-04-03,10:42:48.000,93,11083534,12685,0,1743676967,12988.549046330001,130.59422625000298,53392.96961808 2025-04-03,10:42:49.000,93,11083501,12845,0,1743676968,12988.481683229991,130.5589805999989,53392.962630960006 2025-04-03,10:42:50.000,93,11083501,12325,0,1743676969,12988.441265369991,130.53078408000147,53392.96961808 2025-04-03,10:42:51.000,93,11083510,12525,0,1743676970,12988.414320129996,130.4602927800006,53392.95564384001 2025-04-03,10:42:52.000,93,11083495,12605,0,1743676971,12988.38737489,130.43914539000252,53392.941669600004 2025-04-03,10:42:53.000,93,11083448,12605,0,1743676972,12988.34695703,130.3968506099991,53392.94865672 2025-04-03,10:42:54.000,93,11083542,12685,0,1743676973,12988.333484409995,130.35455583000294,53392.906734 2025-04-03,10:42:55.000,93,11083516,12765,0,1743676974,12988.32001178999,130.34750670000358,53392.83686280001 2025-04-03,10:42:56.000,93,11083502,12685,0,1743676975,12988.30653917,130.31931017999887,53392.86481128001 2025-04-03,10:42:57.000,93,11083521,12725,0,1743676976,12988.26612131,130.31931017999887,53392.83686280001 2025-04-03,10:42:58.000,93,11083520,12605,0,1743676977,12988.22570345,130.29111366000143,53392.8019272 2025-04-03,10:42:59.000,93,11083518,12725,0,1743676978,12988.17854927999,130.25586801000463,53392.85782416 2025-04-03,10:43:00.000,93,11083522,12925,0,1743676979,12988.11792248999,130.248818879998,53392.76699160001 2025-04-03,10:43:01.000,93,11083559,12605,0,1743676980,12988.08424094,130.23472061999928,53392.78096584 2025-04-03,10:43:02.000,93,11083482,12765,0,1743676981,12988.023614149999,130.19947497000248,53392.75301736 2025-04-03,10:43:03.000,93,11083533,12685,0,1743676982,12988.06403201,130.19947497000248,53392.725068880005 2025-04-03,10:43:04.000,93,11083526,12845,0,1743676983,12988.003405219999,130.262917140004,53392.74603024001 2025-04-03,10:43:05.000,93,11083587,12525,0,1743676984,12987.969723669994,130.26996627000335,53392.732056 2025-04-03,10:43:06.000,93,11083486,12605,0,1743676985,12987.969723669994,130.22767148999992,53392.74603024001 2025-04-03,10:43:07.000,93,11083463,12565,0,1743676986,12987.962987359999,130.2770154000027,53392.75301736 2025-04-03,10:43:08.000,93,11083522,12485,0,1743676987,12987.929305809994,130.2770154000027,53392.725068880005 2025-04-03,10:43:09.000,93,11083574,12525,0,1743676988,12987.868679019994,130.26996627000335,53392.822888560004 2025-04-03,10:43:10.000,93,11083563,12685,0,1743676989,12987.895624259989,130.31931017999887,53392.773978720004 2025-04-03,10:43:11.000,93,11083483,12885,0,1743676990,12987.868679019994,130.29111366000143,53392.76000448 2025-04-03,10:43:12.000,93,11083486,12685,0,1743676991,12987.888887949994,130.25586801000463,53392.75301736 2025-04-03,10:43:13.000,93,11083481,12605,0,1743676992,12987.794579609988,130.2981627900008,53392.78096584 2025-04-03,10:43:14.000,93,11083486,12765,0,1743676993,12987.794579609988,130.29111366000143,53392.8019272 2025-04-03,10:43:15.000,93,11083490,13005,0,1743676994,12987.794579609988,130.33340844000486,53392.85782416 2025-04-03,10:43:16.000,93,11083491,12685,0,1743676995,12987.801315919998,130.32635930999822,53392.82987568 2025-04-03,10:43:17.000,93,11083485,12725,0,1743676996,12987.855206399989,130.34045757000422,53392.76000448 2025-04-03,10:43:18.000,93,11083464,12605,0,1743676997,12987.841733779998,130.38980147999973,53392.8019272 2025-04-03,10:43:19.000,93,11083483,12685,0,1743676998,12987.855206399989,130.37570322000101,53392.773978720004 2025-04-03,10:43:20.000,93,11083444,12605,0,1743676999,12987.848470089993,130.3616049600023,53392.794940080006 2025-04-03,10:43:21.000,93,11083495,12845,0,1743677000,12987.834997469989,130.38980147999973,53392.80891432 2025-04-03,10:43:22.000,93,11083502,12845,0,1743677001,12987.828261159993,130.35455583000294,53392.86481128001 2025-04-03,10:43:23.000,93,11083513,12445,0,1743677002,12987.828261159993,130.38275235000037,53392.822888560004 2025-04-03,10:43:24.000,93,11083523,12685,0,1743677003,12987.787843299993,130.38275235000037,53392.91372112001 2025-04-03,10:43:25.000,93,11083433,12685,0,1743677004,12987.767634369993,130.43209626000316,53392.91372112001 2025-04-03,10:43:26.000,93,11083417,12565,0,1743677005,12987.787843299993,130.44619452000188,53392.91372112001 2025-04-03,10:43:27.000,93,11083456,12445,0,1743677006,12987.747425439993,130.43914539000252,53392.93468248001 2025-04-03,10:43:28.000,93,11083513,12525,0,1743677007,12987.727216509993,130.4250471300038,53393.00455368001 2025-04-03,10:43:29.000,93,11083480,12645,0,1743677008,12987.639644479998,130.40389973999845,53392.962630960006 2025-04-03,10:43:30.000,93,11083484,12765,0,1743677009,12987.632908170002,130.41799800000445,53392.99756656 2025-04-03,10:43:31.000,93,11083506,12565,0,1743677010,12987.558808759997,130.46734190999996,53392.96961808 2025-04-03,10:43:32.000,93,11083507,12805,0,1743677011,12987.498181969997,130.48144016999868,53393.03250216001 2025-04-03,10:43:33.000,93,11083481,12485,0,1743677012,12987.457764109997,130.49553843000467,53393.011540800006 2025-04-03,10:43:34.000,93,11083512,12685,0,1743677013,12987.403873629992,130.53783321000083,53392.99756656 2025-04-03,10:43:35.000,93,11083450,12845,0,1743677014,12987.410609940001,130.61537364000105,53393.011540800006 2025-04-03,10:43:36.000,93,11083512,12605,0,1743677015,12987.356719459996,130.6224227700004,53393.09538624 2025-04-03,10:43:37.000,93,11083456,12925,0,1743677016,12987.316301599996,130.69996320000064,53393.03948928 2025-04-03,10:43:38.000,93,11083429,12725,0,1743677017,12987.289356360001,130.74930711000343,53393.05346352001 2025-04-03,10:43:39.000,93,11083422,12685,0,1743677018,12987.275883739996,130.76340537000215,53393.109360480004 2025-04-03,10:43:40.000,93,11083470,12645,0,1743677019,12987.262411119991,130.78455276000022,53393.060450640005 2025-04-03,10:43:41.000,93,11083496,12565,0,1743677020,12987.235465879996,130.8550440600011,53393.08839912 2025-04-03,10:43:42.000,93,11083410,12685,0,1743677021,12987.255674809996,130.84799493000173,53393.12333472001 2025-04-03,10:43:43.000,93,11083417,12965,0,1743677022,12987.221993259991,130.8902897099979,53393.109360480004 2025-04-03,10:43:44.000,93,11083525,12605,0,1743677023,12987.195048019996,130.90438797000388,53393.07442488 2025-04-03,10:43:45.000,93,11083479,12925,0,1743677024,12987.14115753999,130.90438797000388,53393.07442488 2025-04-03,10:43:46.000,93,11083466,12765,0,1743677025,12987.06032181999,130.9819284000041,53393.13730896 2025-04-03,10:43:47.000,93,11083497,12805,0,1743677026,12987.053585509995,131.01012492000154,53393.19320592 2025-04-03,10:43:48.000,93,11083466,12605,0,1743677027,12987.04011288999,131.0524196999977,53393.17224456001 2025-04-03,10:43:49.000,93,11083479,12765,0,1743677028,12987.02664027,131.12291099999857,53393.16525744 2025-04-03,10:43:50.000,93,11083461,12685,0,1743677029,12987.01990395999,131.12291099999857,53393.13730896 2025-04-03,10:43:51.000,93,11083490,12565,0,1743677030,12986.972749789995,131.18635317000007,53393.15128320001 2025-04-03,10:43:52.000,93,11083498,12965,0,1743677031,12986.95927716999,131.23569708000286,53393.10237336001 2025-04-03,10:43:53.000,93,11083490,12605,0,1743677032,12986.932331929995,131.25684447000094,53393.17224456001 2025-04-03,10:43:54.000,93,11083469,12445,0,1743677033,12986.932331929995,131.27094272999966,53393.228141520005 2025-04-03,10:43:55.000,93,11083452,12925,0,1743677034,12986.88517776,131.33438490000117,53393.20019304001 2025-04-03,10:43:56.000,93,11083477,12925,0,1743677035,12986.87844144999,131.3132375100031,53393.1862188 2025-04-03,10:43:57.000,93,11083487,12805,0,1743677036,12986.851496209994,131.36963054999796,53393.20718016 2025-04-03,10:43:58.000,93,11083471,12605,0,1743677037,12986.851496209994,131.4119253300014,53393.24211576 2025-04-03,10:43:59.000,93,11083467,12805,0,1743677038,12986.86496883,131.39782707000268,53393.179231680006 2025-04-03,10:44:00.000,93,11083422,12525,0,1743677039,12986.8447599,131.43307271999947,53393.25609 2025-04-03,10:44:01.000,93,11083428,13005,0,1743677040,12986.86496883,131.45422011000483,53393.22115440001 2025-04-03,10:44:02.000,93,11083494,12525,0,1743677041,12986.85823251999,131.50356402000034,53393.228141520005 2025-04-03,10:44:03.000,93,11083506,12725,0,1743677042,12986.86496883,131.55290793000313,53393.1862188 2025-04-03,10:44:04.000,93,11083475,12645,0,1743677043,12986.87844144999,131.58815357999993,53393.228141520005 2025-04-03,10:44:05.000,93,11083445,12725,0,1743677044,12986.851496209994,131.60225183999864,53393.23512864 2025-04-03,10:44:06.000,93,11083471,12445,0,1743677045,12986.83802358999,131.609300969998,53393.22115440001 2025-04-03,10:44:07.000,93,11083494,12565,0,1743677046,12986.83802358999,131.64454662000207,53393.28403848 2025-04-03,10:44:08.000,93,11083477,12725,0,1743677047,12986.804342039999,131.67979226999887,53393.30499984 2025-04-03,10:44:09.000,93,11083528,12565,0,1743677048,12986.784133109999,131.67979226999887,53393.298012720006 2025-04-03,10:44:10.000,93,11083461,12445,0,1743677049,12986.790869419994,131.63749749000272,53393.28403848 2025-04-03,10:44:11.000,93,11083402,12645,0,1743677050,12986.743715249999,131.70093966000422,53393.31897408001 2025-04-03,10:44:12.000,93,11083446,12605,0,1743677051,12986.683088459999,131.70093966000422,53393.298012720006 2025-04-03,10:44:13.000,93,11083513,12445,0,1743677052,12986.689824769994,131.68684139999823,53393.31198696 2025-04-03,10:44:14.000,93,11083569,12605,0,1743677053,12986.669615839994,131.76438182999846,53393.31897408001 2025-04-03,10:44:15.000,93,11083494,12805,0,1743677054,12986.649406909994,131.75028356999974,53393.30499984 2025-04-03,10:44:16.000,93,11083540,12805,0,1743677055,12986.642670599998,131.77848009000445,53393.26307712 2025-04-03,10:44:17.000,93,11083514,12525,0,1743677056,12986.608989049993,131.8066766100019,53393.28403848 2025-04-03,10:44:18.000,93,11083496,12525,0,1743677057,12986.555098569988,131.81372574000125,53393.31897408001 2025-04-03,10:44:19.000,93,11083518,12885,0,1743677058,12986.507944399993,131.8207748700006,53393.31897408001 2025-04-03,10:44:20.000,93,11083570,12845,0,1743677059,12986.514680709988,131.81372574000125,53393.3608968 2025-04-03,10:44:21.000,93,11083417,12965,0,1743677060,12986.521417019998,131.83487312999932,53393.30499984 2025-04-03,10:44:22.000,93,11083504,12845,0,1743677061,12986.507944399993,131.79962748000253,53393.27006424001 2025-04-03,10:44:23.000,93,11083487,12565,0,1743677062,12986.534889639988,131.89126617000147,53393.31198696 2025-04-03,10:44:24.000,93,11083451,12845,0,1743677063,12986.548362259993,131.81372574000125,53393.33294832 2025-04-03,10:44:25.000,93,11083491,13005,0,1743677064,12986.541625949998,131.89831530000083,53393.33294832 2025-04-03,10:44:26.000,93,11083552,12765,0,1743677065,12986.548362259993,131.8842170400021,53393.30499984 2025-04-03,10:44:27.000,93,11083556,12805,0,1743677066,12986.534889639988,131.9053644300002,53393.26307712 2025-04-03,10:44:28.000,93,11083477,12965,0,1743677067,12986.528153329993,131.9194626899989,53393.27006424001 2025-04-03,10:44:29.000,93,11083500,12805,0,1743677068,12986.514680709988,131.96175747000234,53393.298012720006 2025-04-03,10:44:30.000,93,11083474,12645,0,1743677069,12986.494471780003,131.98995398999978,53393.29102560001 2025-04-03,10:44:31.000,93,11083512,12845,0,1743677070,12986.514680709988,132.01110137999785,53393.28403848 2025-04-03,10:44:32.000,93,11083465,12565,0,1743677071,12986.507944399993,131.99700311999914,53393.29102560001 2025-04-03,10:44:33.000,93,11083504,12565,0,1743677072,12986.514680709988,132.01110137999785,53393.325961200004 2025-04-03,10:44:34.000,93,11083564,12685,0,1743677073,12986.507944399993,132.0181505100045,53393.35390968 2025-04-03,10:44:35.000,93,11083477,12805,0,1743677074,12986.447317609993,132.06044529000064,53393.35390968 2025-04-03,10:44:36.000,93,11083497,12605,0,1743677075,12986.413636060002,132.04634703000193,53393.346922560006 2025-04-03,10:44:37.000,93,11083472,12605,0,1743677076,12986.460790229998,132.08159267999872,53393.40980664 2025-04-03,10:44:38.000,93,11083520,12725,0,1743677077,12986.413636060002,132.1309365900015,53393.38884528001 2025-04-03,10:44:39.000,93,11083474,12525,0,1743677078,12986.373218200002,132.19437876000302,53393.37487104 2025-04-03,10:44:40.000,93,11083449,12725,0,1743677079,12986.332800340002,132.1661822399983,53393.430768 2025-04-03,10:44:41.000,93,11083516,12685,0,1743677080,12986.299118789997,132.25782093000453,53393.36788392001 2025-04-03,10:44:42.000,93,11083545,12405,0,1743677081,12986.265437239992,132.28601745000196,53393.41679376001 2025-04-03,10:44:43.000,93,11083474,12765,0,1743677082,12986.211546760002,132.3424104900041,53393.38185816 2025-04-03,10:44:44.000,93,11083495,12645,0,1743677083,12986.218283069997,132.4129017899977,53393.3608968 2025-04-03,10:44:45.000,93,11083477,13125,0,1743677084,12986.184601519992,132.38470527000027,53393.35390968 2025-04-03,10:44:46.000,93,11083454,12765,0,1743677085,12986.184601519992,132.398803529999,53393.29102560001 2025-04-03,10:44:47.000,93,11083474,12605,0,1743677086,12986.204810449992,132.398803529999,53393.37487104 2025-04-03,10:44:48.000,93,11083496,12445,0,1743677087,12986.238491999997,132.4129017899977,53393.33294832 2025-04-03,10:44:49.000,93,11083532,12725,0,1743677088,12986.305855099992,132.4270000500037,53393.33993544001 2025-04-03,10:44:50.000,93,11083477,12525,0,1743677089,12986.346272959992,132.4129017899977,53393.43775512001 2025-04-03,10:44:51.000,93,11083537,12805,0,1743677090,12986.339536649997,132.4270000500037,53393.444742240004 2025-04-03,10:44:52.000,93,11083548,12365,0,1743677091,12986.373218200002,132.41995092000434,53393.430768 2025-04-03,10:44:53.000,93,11083464,12805,0,1743677092,12986.386690819993,132.44814744000178,53393.40281952 2025-04-03,10:44:54.000,93,11083505,12765,0,1743677093,12986.406899749993,132.4622457000005,53393.48666496001 2025-04-03,10:44:55.000,93,11083506,12805,0,1743677094,12986.420372369997,132.4622457000005,53393.45172936 2025-04-03,10:44:56.000,93,11083507,12805,0,1743677095,12986.420372369997,132.51863874000264,53393.42378088 2025-04-03,10:44:57.000,93,11083540,12565,0,1743677096,12986.460790229998,132.55388438999944,53393.40980664 2025-04-03,10:44:58.000,93,11083497,12525,0,1743677097,12986.433844990002,132.65257220999774,53393.465703600006 2025-04-03,10:44:59.000,93,11083555,12965,0,1743677098,12986.474262850003,132.64552307999838,53393.45172936 2025-04-03,10:45:00.000,93,11083449,12885,0,1743677099,12986.413636060002,132.73011263999797,53393.5006392 2025-04-03,10:45:01.000,93,11083514,12685,0,1743677100,12986.386690819993,132.75830916000268,53393.5006392 2025-04-03,10:45:02.000,93,11083488,12645,0,1743677101,12986.379954509997,132.84994785000163,53393.45871648001 2025-04-03,10:45:03.000,93,11083505,12645,0,1743677102,12986.359745579997,132.90634089000378,53393.493652080004 2025-04-03,10:45:04.000,93,11083494,12565,0,1743677103,12986.278909859997,132.94863566999993,53393.493652080004 2025-04-03,10:45:05.000,93,11083502,13125,0,1743677104,12986.265437239992,133.04027435999888,53393.52858768 2025-04-03,10:45:06.000,93,11083487,12685,0,1743677105,12986.191337830001,133.08961827000167,53393.54256192 2025-04-03,10:45:07.000,93,11083492,12765,0,1743677106,12986.171128900001,133.13191304999782,53393.58448464001 2025-04-03,10:45:08.000,93,11083500,12765,0,1743677107,12986.130711040001,133.10371653000038,53393.59147176 2025-04-03,10:45:09.000,93,11083476,12725,0,1743677108,12986.103765799991,133.1812569600006,53393.59845888 2025-04-03,10:45:10.000,93,11083478,12725,0,1743677109,12986.110502110001,133.18830608999997,53393.633394480006 2025-04-03,10:45:11.000,93,11083483,12605,0,1743677110,12986.097029489996,133.20945347999805,53393.59147176 2025-04-03,10:45:12.000,93,11083456,12605,0,1743677111,12986.117238419996,133.23765000000276,53393.55653616001 2025-04-03,10:45:13.000,93,11083457,12845,0,1743677112,12986.184601519992,133.21650261000468,53393.563523280005 2025-04-03,10:45:14.000,93,11083460,12765,0,1743677113,12986.265437239992,133.19535521999933,53393.55653616001 2025-04-03,10:45:15.000,93,11083486,12765,0,1743677114,12986.278909859997,133.23765000000276,53393.612433120004 2025-04-03,10:45:16.000,93,11083514,12685,0,1743677115,12986.285646169992,133.21650261000468,53393.58448464001 2025-04-03,10:45:17.000,93,11083459,12925,0,1743677116,12986.353009270002,133.21650261000468,53393.633394480006 2025-04-03,10:45:18.000,93,11083444,12725,0,1743677117,12986.353009270002,133.22355174000404,53393.633394480006 2025-04-03,10:45:19.000,93,11083453,12805,0,1743677118,12986.406899749993,133.25879739000084,53393.64736872 2025-04-03,10:45:20.000,93,11083473,12525,0,1743677119,12986.359745579997,133.25174826000148,53393.633394480006 2025-04-03,10:45:21.000,93,11083487,13085,0,1743677120,12986.332800340002,133.27289564999955,53393.633394480006 2025-04-03,10:45:22.000,93,11083499,12605,0,1743677121,12986.312591410002,133.31519043000299,53393.58448464001 2025-04-03,10:45:23.000,93,11083487,12685,0,1743677122,12986.278909859997,133.3292886900017,53393.62640736001 2025-04-03,10:45:24.000,93,11083500,13005,0,1743677123,12986.285646169992,133.43502563999937,53393.633394480006 2025-04-03,10:45:25.000,93,11083533,12725,0,1743677124,12986.285646169992,133.4773204200028,53393.67531720001 2025-04-03,10:45:26.000,93,11083483,12965,0,1743677125,12986.265437239992,133.46322216000408,53393.68929144 2025-04-03,10:45:27.000,93,11083529,12765,0,1743677126,12986.265437239992,133.51961519999895,53393.73820128 2025-04-03,10:45:28.000,93,11083497,12445,0,1743677127,12986.272173550002,133.55486085000302,53393.60544600001 2025-04-03,10:45:29.000,93,11083465,12525,0,1743677128,12986.285646169992,133.5760082400011,53393.62640736001 2025-04-03,10:45:30.000,93,11083537,12605,0,1743677129,12986.278909859997,133.61830302000453,53393.64736872 2025-04-03,10:45:31.000,93,11083537,12805,0,1743677130,12986.292382480002,133.6605978000007,53393.67531720001 2025-04-03,10:45:32.000,93,11083515,12885,0,1743677131,12986.251964620002,133.68174518999876,53393.71723992 2025-04-03,10:45:33.000,93,11083490,12565,0,1743677132,12986.245228309992,133.69584345000476,53393.66833008 2025-04-03,10:45:34.000,93,11083476,12965,0,1743677133,12986.312591410002,133.6746960599994,53393.73820128 2025-04-03,10:45:35.000,93,11083558,12885,0,1743677134,12986.278909859997,133.64649954000197,53393.72422704001 2025-04-03,10:45:36.000,93,11083547,12605,0,1743677135,12986.278909859997,133.6253521500039,53393.68929144 2025-04-03,10:45:37.000,93,11083476,12885,0,1743677136,12986.272173550002,133.6605978000007,53393.69627856 2025-04-03,10:45:38.000,93,11083518,12965,0,1743677137,12986.305855099992,133.61830302000453,53393.75217552001 2025-04-03,10:45:39.000,93,11083440,12445,0,1743677138,12986.285646169992,133.6112538899979,53393.72422704001 2025-04-03,10:45:40.000,93,11083513,12685,0,1743677139,12986.265437239992,133.60420475999854,53393.7451884 2025-04-03,10:45:41.000,93,11083504,12525,0,1743677140,12986.319327719997,133.56895911000174,53393.7102528 2025-04-03,10:45:42.000,93,11083465,12565,0,1743677141,12986.312591410002,133.59715562999918,53393.72422704001 2025-04-03,10:45:43.000,93,11083505,12805,0,1743677142,12986.319327719997,133.5266643299983,53393.68929144 2025-04-03,10:45:44.000,93,11083477,12725,0,1743677143,12986.379954509997,133.56190998000238,53393.66833008 2025-04-03,10:45:45.000,93,11083446,12645,0,1743677144,12986.339536649997,133.58305737000046,53393.72422704001 2025-04-03,10:45:46.000,93,11083522,12645,0,1743677145,12986.353009270002,133.54781172000366,53393.70326568001 2025-04-03,10:45:47.000,93,11083528,12725,0,1743677146,12986.305855099992,133.53371345999767,53393.7451884 2025-04-03,10:45:48.000,93,11083455,12645,0,1743677147,12986.251964620002,133.56190998000238,53393.72422704001 2025-04-03,10:45:49.000,93,11083516,12645,0,1743677148,12986.251964620002,133.53371345999767,53393.73820128 2025-04-03,10:45:50.000,93,11083487,12685,0,1743677149,12986.198074139997,133.59010649999982,53393.67531720001 2025-04-03,10:45:51.000,93,11083442,12605,0,1743677150,12986.164392589992,133.60420475999854,53393.64736872 2025-04-03,10:45:52.000,93,11083482,12645,0,1743677151,12986.144183659992,133.63240128000325,53393.62640736001 2025-04-03,10:45:53.000,93,11083538,12485,0,1743677152,12986.103765799991,133.64649954000197,53393.69627856 2025-04-03,10:45:54.000,93,11083480,12805,0,1743677153,12986.117238419996,133.6394504100026,53393.682304320006 2025-04-03,10:45:55.000,93,11083502,12605,0,1743677154,12986.090293180001,133.6253521500039,53393.64736872 2025-04-03,10:45:56.000,93,11083490,12885,0,1743677155,12986.056611629996,133.64649954000197,53393.70326568001 2025-04-03,10:45:57.000,93,11083461,12965,0,1743677156,12986.083556869991,133.65354867000133,53393.731214160005 2025-04-03,10:45:58.000,93,11083473,12605,0,1743677157,12986.137447349996,133.58305737000046,53393.66833008 2025-04-03,10:45:59.000,93,11083504,12605,0,1743677158,12986.103765799991,133.59010649999982,53393.62640736001 2025-04-03,10:46:00.000,93,11083496,12645,0,1743677159,12986.191337830001,133.55486085000302,53393.66833008 2025-04-03,10:46:01.000,93,11083495,12765,0,1743677160,12986.225019379992,133.53371345999767,53393.67531720001 2025-04-03,10:46:02.000,93,11083482,13005,0,1743677161,12986.312591410002,133.53371345999767,53393.7102528 2025-04-03,10:46:03.000,93,11083496,12845,0,1743677162,12986.332800340002,133.49846781000088,53393.6403816 2025-04-03,10:46:04.000,93,11083474,12725,0,1743677163,12986.353009270002,133.44912389999809,53393.67531720001 2025-04-03,10:46:05.000,93,11083553,12485,0,1743677164,12986.379954509997,133.45617303000472,53393.68929144 2025-04-03,10:46:06.000,93,11083514,12645,0,1743677165,12986.420372369997,133.43502563999937,53393.731214160005 2025-04-03,10:46:07.000,93,11083467,12725,0,1743677166,12986.359745579997,133.44912389999809,53393.7102528 2025-04-03,10:46:08.000,93,11083460,12765,0,1743677167,12986.346272959992,133.45617303000472,53393.72422704001 2025-04-03,10:46:09.000,93,11083460,12485,0,1743677168,12986.339536649997,133.4773204200028,53393.64736872 2025-04-03,10:46:10.000,93,11083463,12765,0,1743677169,12986.366481889992,133.48436955000216,53393.65435584001 2025-04-03,10:46:11.000,93,11083522,12685,0,1743677170,12986.346272959992,133.44207476999873,53393.70326568001 2025-04-03,10:46:12.000,93,11083521,12565,0,1743677171,12986.406899749993,133.45617303000472,53393.73820128 2025-04-03,10:46:13.000,93,11083491,12125,0,1743677172,12986.406899749993,133.49141868000152,53393.70326568001 2025-04-03,10:46:14.000,93,11083544,12325,0,1743677173,12986.427108679993,133.49846781000088,53393.73820128 2025-04-03,10:46:15.000,93,11083490,12765,0,1743677174,12986.440581299998,133.49846781000088,53393.7451884 2025-04-03,10:46:16.000,93,11083501,12645,0,1743677175,12986.480999159998,133.5125660699996,53393.72422704001 2025-04-03,10:46:17.000,93,11083514,12765,0,1743677176,12986.494471780003,133.56190998000238,53393.76614976 2025-04-03,10:46:18.000,93,11083544,12725,0,1743677177,12986.541625949998,133.5125660699996,53393.78711112 2025-04-03,10:46:19.000,93,11083453,12525,0,1743677178,12986.588780119993,133.43502563999937,53393.801085360006 2025-04-03,10:46:20.000,93,11083500,12485,0,1743677179,12986.629197979993,133.48436955000216,53393.83602096 2025-04-03,10:46:21.000,93,11083530,12805,0,1743677180,12986.689824769994,133.45617303000472,53393.86396944 2025-04-03,10:46:22.000,93,11083565,12605,0,1743677181,12986.716770009989,133.3927308600032,53393.89191792001 2025-04-03,10:46:23.000,93,11083526,12485,0,1743677182,12986.790869419994,133.40682912000193,53393.87095656001 2025-04-03,10:46:24.000,93,11083557,12845,0,1743677183,12986.86496883,133.32223956000234,53393.8849308 2025-04-03,10:46:25.000,93,11083478,12645,0,1743677184,12986.932331929995,133.25879739000084,53393.98275048 2025-04-03,10:46:26.000,93,11083514,12605,0,1743677185,12986.972749789995,133.22355174000404,53394.017686080006 2025-04-03,10:46:27.000,93,11083507,12645,0,1743677186,12987.01990395999,133.2024043499987,53393.996724720004 2025-04-03,10:46:28.000,93,11083525,12925,0,1743677187,12987.0468492,133.14601131000381,53393.98973760001 2025-04-03,10:46:29.000,93,11083492,12685,0,1743677188,12987.134421229995,133.13896218000446,53394.03864744001 2025-04-03,10:46:30.000,93,11083495,12685,0,1743677189,12987.221993259991,133.06142175000423,53394.04563456 2025-04-03,10:46:31.000,93,11083462,12845,0,1743677190,12987.22872957,132.99093045000336,53394.12249288 2025-04-03,10:46:32.000,93,11083500,12645,0,1743677191,12987.2489385,132.96273392999865,53394.164415600004 2025-04-03,10:46:33.000,93,11083528,12365,0,1743677192,12987.282620049991,132.969783059998,53394.185376960006 2025-04-03,10:46:34.000,93,11083476,12605,0,1743677193,12987.302828979991,132.94863566999993,53394.22729968001 2025-04-03,10:46:35.000,93,11083527,12485,0,1743677194,12987.316301599996,132.89929176000442,53394.21332544 2025-04-03,10:46:36.000,93,11083497,12525,0,1743677195,12987.343246839991,132.84994785000163,53394.24127392 2025-04-03,10:46:37.000,93,11083534,12445,0,1743677196,12987.349983150001,132.82880046000355,53394.27620952001 2025-04-03,10:46:38.000,93,11083476,12645,0,1743677197,12987.343246839991,132.79355480999948,53394.353067840006 2025-04-03,10:46:39.000,93,11083541,12765,0,1743677198,12987.336510529996,132.75830916000268,53394.332106480004 2025-04-03,10:46:40.000,93,11083539,12605,0,1743677199,12987.356719459996,132.81470220000483,53394.38800344 2025-04-03,10:46:41.000,93,11083583,12925,0,1743677200,12987.397137319997,132.80060393999884,53394.46486176001 2025-04-03,10:46:42.000,93,11083535,12605,0,1743677201,12987.397137319997,132.75126003000332,53394.471848880006 2025-04-03,10:46:43.000,93,11083500,12525,0,1743677202,12987.397137319997,132.78650568000012,53394.45787464 2025-04-03,10:46:44.000,93,11083539,12685,0,1743677203,12987.363455769992,132.79355480999948,53394.520758720006 2025-04-03,10:46:45.000,93,11083486,12765,0,1743677204,12987.370192080001,132.7724074200014,53394.51377160001 2025-04-03,10:46:46.000,93,11083508,13045,0,1743677205,12987.376928389996,132.82880046000355,53394.57665568 2025-04-03,10:46:47.000,93,11083565,12565,0,1743677206,12987.390401010001,132.82880046000355,53394.60460416 2025-04-03,10:46:48.000,93,11083527,12965,0,1743677207,12987.390401010001,132.81470220000483,53394.653514 2025-04-03,10:46:49.000,93,11083535,12805,0,1743677208,12987.363455769992,132.8217513300042,53394.67447536 2025-04-03,10:46:50.000,93,11083520,12725,0,1743677209,12987.430818870002,132.86404611000034,53394.69543672 2025-04-03,10:46:51.000,93,11083509,12885,0,1743677210,12987.444291489992,132.91339002000313,53394.7932564 2025-04-03,10:46:52.000,93,11083515,12645,0,1743677211,12987.511654590002,132.91339002000313,53394.81421776 2025-04-03,10:46:53.000,93,11083500,12605,0,1743677212,12987.572281380002,132.91339002000313,53394.87011472 2025-04-03,10:46:54.000,93,11083502,12765,0,1743677213,12987.605962929993,132.94158654000057,53394.905050320005 2025-04-03,10:46:55.000,93,11083511,12765,0,1743677214,12987.700271269998,132.9556847999993,53394.9329988 2025-04-03,10:46:56.000,93,11083507,12725,0,1743677215,12987.733952819988,132.969783059998,53394.96793440001 2025-04-03,10:46:57.000,93,11083520,12765,0,1743677216,12987.814788539989,133.01207784000144,53395.023831360006 2025-04-03,10:46:58.000,93,11083519,12765,0,1743677217,12987.848470089993,132.983881320004,53395.05876696 2025-04-03,10:46:59.000,93,11083534,12725,0,1743677218,12987.922569499999,133.01207784000144,53395.11466392001 2025-04-03,10:47:00.000,93,11083483,12885,0,1743677219,12987.983196289999,133.03322522999952,53395.170560880004 2025-04-03,10:47:01.000,93,11083550,12725,0,1743677220,12988.030350459994,133.04027435999888,53395.23344496001 2025-04-03,10:47:02.000,93,11083450,12485,0,1743677221,12988.050559389994,133.03322522999952,53395.25440632 2025-04-03,10:47:03.000,93,11083600,12365,0,1743677222,12988.08424094,133.15306044000317,53395.26838056 2025-04-03,10:47:04.000,93,11083517,12365,0,1743677223,12988.1246588,133.12486391999846,53395.32427752 2025-04-03,10:47:05.000,93,11083541,12725,0,1743677224,12988.16507666,133.11076565999974,53395.408122960005 2025-04-03,10:47:06.000,93,11083472,12765,0,1743677225,12988.252648689995,133.1178147899991,53395.40113584001 2025-04-03,10:47:07.000,93,11083586,12645,0,1743677226,12988.23917606999,133.02617610000016,53395.51292976 2025-04-03,10:47:08.000,93,11083577,12605,0,1743677227,12988.22570345,133.04027435999888,53395.53389112 2025-04-03,10:47:09.000,93,11083496,12725,0,1743677228,12988.272857619995,133.0191269700008,53395.58280096 2025-04-03,10:47:10.000,93,11083485,12685,0,1743677229,12988.293066549995,133.03322522999952,53395.624723680005 2025-04-03,10:47:11.000,93,11083568,12685,0,1743677230,12988.30653917,132.983881320004,53395.70856912 2025-04-03,10:47:12.000,93,11083465,12645,0,1743677231,12988.30653917,132.969783059998,53395.743504720005 2025-04-03,10:47:13.000,93,11083560,12565,0,1743677232,12988.272857619995,132.92748828000185,53395.77844032 2025-04-03,10:47:14.000,93,11083537,12565,0,1743677233,12988.26612131,132.89929176000442,53395.82735016 2025-04-03,10:47:15.000,93,11083503,12645,0,1743677234,12988.272857619995,132.86404611000034,53395.79940168 2025-04-03,10:47:16.000,93,11083600,12565,0,1743677235,12988.24591238,132.81470220000483,53395.82735016 2025-04-03,10:47:17.000,93,11083494,12685,0,1743677236,12988.24591238,132.76535829000204,53395.86927288 2025-04-03,10:47:18.000,93,11083540,12965,0,1743677237,12988.29980285999,132.70191612000053,53395.88324712001 2025-04-03,10:47:19.000,93,11083519,12445,0,1743677238,12988.29980285999,132.66667047000374,53395.92516984 2025-04-03,10:47:20.000,93,11083467,12605,0,1743677239,12988.333484409995,132.65962134000438,53396.009015280004 2025-04-03,10:47:21.000,93,11083556,12685,0,1743677240,12988.373902269996,132.60322830000223,53396.04395088 2025-04-03,10:47:22.000,93,11083480,12405,0,1743677241,12988.373902269996,132.59617917000287,53396.00202816001 2025-04-03,10:47:23.000,93,11083482,12965,0,1743677242,12988.461474299991,132.63847394999902,53396.078886480005 2025-04-03,10:47:24.000,93,11083480,12565,0,1743677243,12988.461474299991,132.59617917000287,53396.09286072 2025-04-03,10:47:25.000,93,11083551,12925,0,1743677244,12988.454737989996,132.58208091000415,53396.127796320005 2025-04-03,10:47:26.000,93,11083509,12525,0,1743677245,12988.46821061,132.6243756900003,53396.09286072 2025-04-03,10:47:27.000,93,11083513,12925,0,1743677246,12988.474946919996,132.6243756900003,53396.197667520006 2025-04-03,10:47:28.000,93,11083462,12965,0,1743677247,12988.48841954,132.65962134000438,53396.176706160004 2025-04-03,10:47:29.000,93,11083562,12605,0,1743677248,12988.522101089991,132.6737196000031,53396.28850008001 2025-04-03,10:47:30.000,93,11083620,12925,0,1743677249,12988.549046330001,132.65257220999774,53396.28151296 2025-04-03,10:47:31.000,93,11083514,12805,0,1743677250,12988.515364779996,132.66667047000374,53396.31644856001 2025-04-03,10:47:32.000,93,11083482,12605,0,1743677251,12988.528837400001,132.65257220999774,53396.35138416 2025-04-03,10:47:33.000,93,11083477,12765,0,1743677252,12988.549046330001,132.59617917000287,53396.414268240005 2025-04-03,10:47:34.000,93,11083567,12645,0,1743677253,12988.562518949991,132.56798264999816,53396.38631976001 2025-04-03,10:47:35.000,93,11083442,12605,0,1743677254,12988.609673120001,132.5750317800048,53396.44920384 2025-04-03,10:47:36.000,93,11083513,12645,0,1743677255,12988.616409429997,132.51863874000264,53396.39330688 2025-04-03,10:47:37.000,93,11083449,12685,0,1743677256,12988.656827289997,132.525687870002,53396.47715232001 2025-04-03,10:47:38.000,93,11083466,12605,0,1743677257,12988.663563599992,132.50454048000393,53396.52606216001 2025-04-03,10:47:39.000,93,11083486,12685,0,1743677258,12988.737663009997,132.44109831000242,53396.60292048001 2025-04-03,10:47:40.000,93,11083474,12925,0,1743677259,12988.764608249992,132.398803529999,53396.6099076 2025-04-03,10:47:41.000,93,11083416,12685,0,1743677260,12988.784817179992,132.3424104900041,53396.62388184001 2025-04-03,10:47:42.000,93,11083451,12845,0,1743677261,12988.805026109992,132.32831222999812,53396.65183032001 2025-04-03,10:47:43.000,93,11083455,12605,0,1743677262,12988.751135630002,132.25782093000453,53396.7147144 2025-04-03,10:47:44.000,93,11083541,12765,0,1743677263,12988.798289799997,132.2155261500011,53396.65183032001 2025-04-03,10:47:45.000,93,11083527,12965,0,1743677264,12988.852180280002,132.17323136999767,53396.72170152001 2025-04-03,10:47:46.000,93,11083492,12525,0,1743677265,12988.818498729997,132.14503485000023,53396.77759848 2025-04-03,10:47:47.000,93,11083486,12805,0,1743677266,12988.852180280002,132.10274007000407,53396.72868864 2025-04-03,10:47:48.000,93,11083479,12925,0,1743677267,12988.838707659997,132.02519964000385,53396.7845856 2025-04-03,10:47:49.000,93,11083507,12885,0,1743677268,12988.818498729997,131.9688066000017,53396.77061136001 2025-04-03,10:47:50.000,93,11083501,12645,0,1743677269,12988.818498729997,131.9335609500049,53396.81952120001 2025-04-03,10:47:51.000,93,11083515,12645,0,1743677270,12988.818498729997,131.89126617000147,53396.87541816 2025-04-03,10:47:52.000,93,11083500,12685,0,1743677271,12988.778080869997,131.87716791000275,53396.84048256001 2025-04-03,10:47:53.000,93,11083501,12645,0,1743677272,12988.764608249992,131.81372574000125,53396.80554696 2025-04-03,10:47:54.000,93,11083494,12845,0,1743677273,12988.744399319992,131.77848009000445,53396.82650832 2025-04-03,10:47:55.000,93,11083460,12965,0,1743677274,12988.663563599992,131.77143095999782,53396.868431040006 2025-04-03,10:47:56.000,93,11083448,13125,0,1743677275,12988.629882050001,131.7220870500023,53396.88240528 2025-04-03,10:47:57.000,93,11083455,12885,0,1743677276,12988.569255260001,131.70798879000358,53396.87541816 2025-04-03,10:47:58.000,93,11083491,12965,0,1743677277,12988.575991569996,131.67979226999887,53396.924328 2025-04-03,10:47:59.000,93,11083442,12685,0,1743677278,12988.501892159991,131.63044836000336,53396.917340880005 2025-04-03,10:48:00.000,93,11083446,12565,0,1743677279,12988.414320129996,131.60225183999864,53396.94528936 2025-04-03,10:48:01.000,93,11083463,12565,0,1743677280,12988.42779275,131.5599570600025,53396.93830224001 2025-04-03,10:48:02.000,93,11083543,12805,0,1743677281,12988.40084750999,131.4753675000029,53396.86144392001 2025-04-03,10:48:03.000,93,11083479,12485,0,1743677282,12988.414320129996,131.46831837000354,53396.88240528 2025-04-03,10:48:04.000,93,11083458,12685,0,1743677283,12988.394111199996,131.43307271999947,53396.90336664 2025-04-03,10:48:05.000,93,11083518,12925,0,1743677284,12988.40084750999,131.4119253300014,53396.88240528 2025-04-03,10:48:06.000,93,11083492,12565,0,1743677285,12988.34695703,131.38372881000396,53396.93131512 2025-04-03,10:48:07.000,93,11083455,12805,0,1743677286,12988.32001178999,131.40487620000204,53396.93830224001 2025-04-03,10:48:08.000,93,11083479,12645,0,1743677287,12988.29980285999,131.39077794000332,53396.95926360001 2025-04-03,10:48:09.000,93,11083484,12445,0,1743677288,12988.26612131,131.3625814199986,53396.87541816 2025-04-03,10:48:10.000,93,11083495,12645,0,1743677289,12988.212230829995,131.39782707000268,53396.88240528 2025-04-03,10:48:11.000,93,11083438,12685,0,1743677290,12988.15834034999,131.32028664000245,53396.95926360001 2025-04-03,10:48:12.000,93,11083479,12485,0,1743677291,12988.15834034999,131.3132375100031,53396.868431040006 2025-04-03,10:48:13.000,93,11083477,12885,0,1743677292,12988.090977249994,131.24274621000222,53396.83349544 2025-04-03,10:48:14.000,93,11083524,12525,0,1743677293,12988.07750462999,131.24274621000222,53396.8544568 2025-04-03,10:48:15.000,93,11083577,12725,0,1743677294,12988.010141529994,131.24274621000222,53396.82650832 2025-04-03,10:48:16.000,93,11083514,12845,0,1743677295,12987.969723669994,131.22159882000415,53396.8544568 2025-04-03,10:48:17.000,93,11083495,12885,0,1743677296,12987.902360569999,131.2286479500035,53396.81952120001 2025-04-03,10:48:18.000,93,11083462,12885,0,1743677297,12987.902360569999,131.2004514299988,53396.77759848 2025-04-03,10:48:19.000,93,11083501,12805,0,1743677298,12987.909096879994,131.15815665000264,53396.76362424 2025-04-03,10:48:20.000,93,11083480,12845,0,1743677299,12987.936042119989,131.15110752000328,53396.76362424 2025-04-03,10:48:21.000,93,11083487,12325,0,1743677300,12987.922569499999,131.12291099999857,53396.76362424 2025-04-03,10:48:22.000,93,11083453,12725,0,1743677301,12987.949514739994,131.1017636100005,53396.74266288001 2025-04-03,10:48:23.000,93,11083525,12485,0,1743677302,12987.99666890999,131.0524196999977,53396.76362424 2025-04-03,10:48:24.000,93,11083508,12445,0,1743677303,12988.01687783999,130.99602666000283,53396.77061136001 2025-04-03,10:48:25.000,93,11083491,12725,0,1743677304,12988.070768319994,130.96078100999875,53396.749650000005 2025-04-03,10:48:26.000,93,11083536,12765,0,1743677305,12988.050559389994,130.93963362000068,53396.749650000005 2025-04-03,10:48:27.000,93,11083497,12485,0,1743677306,12988.01687783999,130.8691423199998,53396.74266288001 2025-04-03,10:48:28.000,93,11083405,12885,0,1743677307,12988.030350459994,130.74225798000407,53396.77061136001 2025-04-03,10:48:29.000,93,11083565,12645,0,1743677308,12987.97645997999,130.69291407000128,53396.66580456 2025-04-03,10:48:30.000,93,11083442,12565,0,1743677309,12988.01687783999,130.59422625000298,53396.68676592 2025-04-03,10:48:31.000,93,11083472,12725,0,1743677310,12987.949514739994,130.5589805999989,53396.66580456 2025-04-03,10:48:32.000,93,11083453,12645,0,1743677311,12987.983196289999,130.48848929999804,53396.64484320001 2025-04-03,10:48:33.000,93,11083457,12285,0,1743677312,12987.936042119989,130.38980147999973,53396.63785608 2025-04-03,10:48:34.000,93,11083483,12565,0,1743677313,12987.929305809994,130.33340844000486,53396.68676592 2025-04-03,10:48:35.000,93,11083464,12765,0,1743677314,12987.902360569999,130.24176974999864,53396.63785608 2025-04-03,10:48:36.000,93,11083519,12805,0,1743677315,12987.882151639998,130.19947497000248,53396.61689472 2025-04-03,10:48:37.000,93,11083421,12765,0,1743677316,12987.848470089993,130.10078715000418,53396.62388184001 2025-04-03,10:48:38.000,93,11083473,12685,0,1743677317,12987.834997469989,130.07259062999947,53396.64484320001 2025-04-03,10:48:39.000,93,11083553,12645,0,1743677318,12987.848470089993,129.98800106999988,53396.63785608 2025-04-03,10:48:40.000,93,11083503,12685,0,1743677319,12987.841733779998,129.92455889999837,53396.61689472 2025-04-03,10:48:41.000,93,11083486,12445,0,1743677320,12987.787843299993,129.8399693399988,53396.55401064001 2025-04-03,10:48:42.000,93,11083453,12685,0,1743677321,12987.801315919998,129.73423239000113,53396.581959120005 2025-04-03,10:48:43.000,93,11083481,12645,0,1743677322,12987.760898059998,129.62849544000346,53396.512087920004 2025-04-03,10:48:44.000,93,11083462,12645,0,1743677323,12987.693534960003,129.56505327000195,53396.49811368 2025-04-03,10:48:45.000,93,11083493,12445,0,1743677324,12987.673326030002,129.473414580003,53396.49811368 2025-04-03,10:48:46.000,93,11083482,12965,0,1743677325,12987.673326030002,129.38177589000406,53396.47715232001 2025-04-03,10:48:47.000,93,11083491,12805,0,1743677326,12987.565545069992,129.32538285000192,53396.42824248 2025-04-03,10:48:48.000,93,11083559,12805,0,1743677327,12987.525127209992,129.2266950300036,53396.39330688 2025-04-03,10:48:49.000,93,11083523,12885,0,1743677328,12987.451027800002,129.1632528600021,53396.35138416 2025-04-03,10:48:50.000,93,11083492,12805,0,1743677329,12987.403873629992,129.12095807999867,53396.38631976001 2025-04-03,10:48:51.000,93,11083523,12725,0,1743677330,12987.349983150001,129.05751591000444,53396.30946144001 2025-04-03,10:48:52.000,93,11083599,12885,0,1743677331,12987.296092669996,129.0011228700023,53396.3304228 2025-04-03,10:48:53.000,93,11083498,12845,0,1743677332,12987.2489385,128.93063157000142,53396.26753872001 2025-04-03,10:48:54.000,93,11083481,12885,0,1743677333,12987.16136646999,128.84604201000184,53396.28151296 2025-04-03,10:48:55.000,93,11083504,12965,0,1743677334,12987.134421229995,128.81079635999777,53396.21862888001 2025-04-03,10:48:56.000,93,11083495,12605,0,1743677335,12987.10073967999,128.71915766999882,53396.225616 2025-04-03,10:48:57.000,93,11083526,12645,0,1743677336,12987.01990395999,128.63456810999924,53396.16971904001 2025-04-03,10:48:58.000,93,11083489,12445,0,1743677337,12986.98622241,128.557027679999,53396.127796320005 2025-04-03,10:48:59.000,93,11083494,12725,0,1743677338,12986.93906823999,128.5217820300022,53396.02298952001 2025-04-03,10:49:00.000,93,11083516,12525,0,1743677339,12986.89865037999,128.41604508000455,53396.04395088 2025-04-03,10:49:01.000,93,11083519,12645,0,1743677340,12986.831287279994,128.38784855999984,53395.98805392 2025-04-03,10:49:02.000,93,11083480,12725,0,1743677341,12986.784133109999,128.2962098700009,53395.93914408 2025-04-03,10:49:03.000,93,11083498,12645,0,1743677342,12986.750451559994,128.16932552999788,53395.90420848001 2025-04-03,10:49:04.000,93,11083496,12805,0,1743677343,12986.750451559994,128.0988342300043,53395.90420848001 2025-04-03,10:49:05.000,93,11083458,12725,0,1743677344,12986.703297389999,128.02834293000342,53395.89023424 2025-04-03,10:49:06.000,93,11083523,12565,0,1743677345,12986.656143219989,127.92965510999784,53395.841324400004 2025-04-03,10:49:07.000,93,11083513,12965,0,1743677346,12986.622461669998,127.85211468000489,53395.81337592001 2025-04-03,10:49:08.000,93,11083521,12685,0,1743677347,12986.561834879998,127.78867251000338,53395.82036304 2025-04-03,10:49:09.000,93,11083511,12925,0,1743677348,12986.514680709988,127.74637772999995,53395.73651760001 2025-04-03,10:49:10.000,93,11083436,12645,0,1743677349,12986.406899749993,127.6899846899978,53395.68760776001 2025-04-03,10:49:11.000,93,11083526,12565,0,1743677350,12986.339536649997,127.5560512200027,53395.6317108 2025-04-03,10:49:12.000,93,11083491,12605,0,1743677351,12986.339536649997,127.52785469999799,53395.58280096 2025-04-03,10:49:13.000,93,11083514,12445,0,1743677352,12986.319327719997,127.41506862000097,53395.58978808 2025-04-03,10:49:14.000,93,11083418,12645,0,1743677353,12986.238491999997,127.30228254000394,53395.60376232 2025-04-03,10:49:15.000,93,11083480,12645,0,1743677354,12986.211546760002,127.25998776000051,53395.56882672001 2025-04-03,10:49:16.000,93,11083499,12565,0,1743677355,12986.164392589992,127.16129994000221,53395.49895552001 2025-04-03,10:49:17.000,93,11083496,12525,0,1743677356,12986.117238419996,127.13310342000477,53395.4919684 2025-04-03,10:49:18.000,93,11083587,12685,0,1743677357,12986.070084250001,127.08375951000198,53395.42908432001 2025-04-03,10:49:19.000,93,11083517,12725,0,1743677358,12986.036402699996,127.03441559999919,53395.34523888 2025-04-03,10:49:20.000,93,11083528,12925,0,1743677359,12985.955566979996,126.93572778000089,53395.3172904 2025-04-03,10:49:21.000,93,11083506,12805,0,1743677360,12985.94883067,126.84408909000194,53395.26838056 2025-04-03,10:49:22.000,93,11083530,12885,0,1743677361,12985.854522329995,126.80179430999851,53395.21248360001 2025-04-03,10:49:23.000,93,11083523,12685,0,1743677362,12985.80063184999,126.69605736000085,53395.21248360001 2025-04-03,10:49:24.000,93,11083520,12805,0,1743677363,12985.74000505999,126.66081171000405,53395.13562528001 2025-04-03,10:49:25.000,93,11083528,12605,0,1743677364,12985.66590565,126.61146780000126,53395.170560880004 2025-04-03,10:49:26.000,93,11083492,12725,0,1743677365,12985.544652069999,126.54802562999976,53395.072741200005 2025-04-03,10:49:27.000,93,11083525,12605,0,1743677366,12985.470552659994,126.5057308500036,53395.0378056 2025-04-03,10:49:28.000,93,11083467,12765,0,1743677367,12985.369508009993,126.48458345999825,53395.002870000004 2025-04-03,10:49:29.000,93,11083489,12605,0,1743677368,12985.268463359993,126.44933781000145,53394.91902456 2025-04-03,10:49:30.000,93,11083479,12365,0,1743677369,12985.241518119998,126.37179738000123,53394.88408896 2025-04-03,10:49:31.000,93,11083467,12765,0,1743677370,12985.133737160002,126.34360086000379,53394.87710184001 2025-04-03,10:49:32.000,93,11083489,12565,0,1743677371,12985.019219889997,126.33655173000443,53394.77928216001 2025-04-03,10:49:33.000,93,11083537,12925,0,1743677372,12984.904702619991,126.28015869000228,53394.76530792 2025-04-03,10:49:34.000,93,11083430,12245,0,1743677373,12984.844075829991,126.25196217000484,53394.70941096001 2025-04-03,10:49:35.000,93,11083481,12525,0,1743677374,12984.70934963,126.21671652000077,53394.618578400004 2025-04-03,10:49:36.000,93,11083461,12605,0,1743677375,12984.60156866999,126.18147087000398,53394.54172008001 2025-04-03,10:49:37.000,93,11083557,12645,0,1743677376,12984.52746926,126.09688131000439,53394.499797360004 2025-04-03,10:49:38.000,93,11083501,12565,0,1743677377,12984.40621568,126.09688131000439,53394.450887520004 2025-04-03,10:49:39.000,93,11083440,12365,0,1743677378,12984.325379959999,125.99819348999881,53394.4089648 2025-04-03,10:49:40.000,93,11083500,12725,0,1743677379,12984.217598999989,125.9840952300001,53394.39499056001 2025-04-03,10:49:41.000,93,11083507,12645,0,1743677380,12984.136763279988,125.96294784000202,53394.283196640004 2025-04-03,10:49:42.000,93,11083512,12645,0,1743677381,12984.055927560003,125.96294784000202,53394.22031256 2025-04-03,10:49:43.000,93,11083494,12605,0,1743677382,12983.961619219997,125.89245654000115,53394.21332544 2025-04-03,10:49:44.000,93,11083493,12685,0,1743677383,12983.874047190002,125.85721089000435,53394.10153152 2025-04-03,10:49:45.000,93,11083507,12805,0,1743677384,12983.773002540001,125.78671959000349,53394.0246732 2025-04-03,10:49:46.000,93,11083531,12645,0,1743677385,12983.725848369992,125.77967046000413,53393.97576336 2025-04-03,10:49:47.000,93,11083472,12485,0,1743677386,12983.665221579991,125.66688437999983,53393.90589216 2025-04-03,10:49:48.000,93,11083506,12685,0,1743677387,12983.59112217,125.61754047000431,53393.85698232 2025-04-03,10:49:49.000,93,11083509,12965,0,1743677388,12983.53049538,125.53295091000473,53393.82204672001 2025-04-03,10:49:50.000,93,11083446,12765,0,1743677389,12983.49007752,125.48360700000194,53393.7451884 2025-04-03,10:49:51.000,93,11083522,12405,0,1743677390,12983.42945073,125.47655787000258,53393.6403816 2025-04-03,10:49:52.000,93,11083474,12685,0,1743677391,12983.32840608,125.34967352999956,53393.65435584001 2025-04-03,10:49:53.000,93,11083508,12885,0,1743677392,12983.314933459995,125.30032962000405,53393.514613440006 2025-04-03,10:49:54.000,93,11083567,12405,0,1743677393,12983.22736143,125.28623135999806,53393.43775512001 2025-04-03,10:49:55.000,93,11083511,12645,0,1743677394,12983.18020725999,125.2439365800019,53393.37487104 2025-04-03,10:49:56.000,93,11083499,12725,0,1743677395,12983.072426299994,125.18049441000039,53393.31198696 2025-04-03,10:49:57.000,93,11083458,12605,0,1743677396,12983.038744749989,125.0959048500008,53393.298012720006 2025-04-03,10:49:58.000,93,11083512,12805,0,1743677397,12982.971381649993,125.07475746000273,53393.21416728 2025-04-03,10:49:59.000,93,11083528,12725,0,1743677398,12982.917491169988,124.99016790000314,53393.20718016 2025-04-03,10:50:00.000,93,11083517,12685,0,1743677399,12982.850128069993,124.92672573000164,53393.130321840006 2025-04-03,10:50:01.000,93,11083474,12605,0,1743677400,12982.762556039997,124.86328356000013,53393.08141200001 2025-04-03,10:50:02.000,93,11083536,12845,0,1743677401,12982.674984010002,124.82803791000333,53392.95564384001 2025-04-03,10:50:03.000,93,11083527,12765,0,1743677402,12982.614357220002,124.7857431299999,53392.93468248001 2025-04-03,10:50:04.000,93,11083458,12845,0,1743677403,12982.526785189992,124.76459574000182,53392.87878552 2025-04-03,10:50:05.000,93,11083557,12765,0,1743677404,12982.445949469991,124.70820269999967,53392.822888560004 2025-04-03,10:50:06.000,93,11083494,12565,0,1743677405,12982.37185006,124.67295705000288,53392.71109464 2025-04-03,10:50:07.000,93,11083426,12605,0,1743677406,12982.317959579996,124.6870553100016,53392.725068880005 2025-04-03,10:50:08.000,93,11083457,12805,0,1743677407,12982.237123859995,124.61656401000073,53392.6621848 2025-04-03,10:50:09.000,93,11083475,12805,0,1743677408,12982.16976076,124.6377113999988,53392.61327496 2025-04-03,10:50:10.000,93,11083519,12445,0,1743677409,12982.02829825,124.60246575000201,53392.53641664 2025-04-03,10:50:11.000,93,11083496,12965,0,1743677410,12981.94072621999,124.61656401000073,53392.487506800004 2025-04-03,10:50:12.000,93,11083541,12885,0,1743677411,12981.873363119994,124.59541662000265,53392.41064848001 2025-04-03,10:50:13.000,93,11083499,12805,0,1743677412,12981.772318469993,124.56017096999858,53392.39667424 2025-04-03,10:50:14.000,93,11083500,12605,0,1743677413,12981.738636919988,124.52492532000178,53392.31282880001 2025-04-03,10:50:15.000,93,11083509,12645,0,1743677414,12981.664537509998,124.49672880000435,53392.2778932 2025-04-03,10:50:16.000,93,11083465,12685,0,1743677415,12981.603910719998,124.46148315000028,53392.24295760001 2025-04-03,10:50:17.000,93,11083538,12685,0,1743677416,12981.529811309993,124.46148315000028,53392.15911216 2025-04-03,10:50:18.000,93,11083502,12525,0,1743677417,12981.482657139997,124.45443402000092,53392.14513792001 2025-04-03,10:50:19.000,93,11083480,12925,0,1743677418,12981.388348799992,124.41213924000476,53392.11718944001 2025-04-03,10:50:20.000,93,11083553,12605,0,1743677419,12981.354667250002,124.46853227999964,53392.054305360005 2025-04-03,10:50:21.000,93,11083529,12885,0,1743677420,12981.327722009992,124.45443402000092,53391.99840840001 2025-04-03,10:50:22.000,93,11083487,13005,0,1743677421,12981.267095219991,124.4403357600022,53391.935524320004 2025-04-03,10:50:23.000,93,11083468,12645,0,1743677422,12981.19299581,124.49672880000435,53391.85866600001 2025-04-03,10:50:24.000,93,11083486,12965,0,1743677423,12981.118896399996,124.51787619000243,53391.816743280004 2025-04-03,10:50:25.000,93,11083464,12885,0,1743677424,12981.06500591999,124.52492532000178,53391.80276904 2025-04-03,10:50:26.000,93,11083482,12765,0,1743677425,12980.957224959995,124.54607270999986,53391.73988496001 2025-04-03,10:50:27.000,93,11083494,12765,0,1743677426,12980.916807099995,124.58131836000393,53391.71193648001 2025-04-03,10:50:28.000,93,11083441,12965,0,1743677427,12980.876389239995,124.56722009999794,53391.64206528001 2025-04-03,10:50:29.000,93,11083549,12565,0,1743677428,12980.82249875999,124.5883674900033,53391.621103920006 2025-04-03,10:50:30.000,93,11083501,12565,0,1743677429,12980.82923507,124.5883674900033,53391.621103920006 2025-04-03,10:50:31.000,93,11083462,12525,0,1743677430,12980.815762449995,124.60951488000137,53391.56520696 2025-04-03,10:50:32.000,93,11083532,12605,0,1743677431,12980.78208089999,124.60951488000137,53391.481361520004 2025-04-03,10:50:33.000,93,11083533,12685,0,1743677432,12980.755135659994,124.66590792000352,53391.52328424001 2025-04-03,10:50:34.000,93,11083528,12845,0,1743677433,12980.707981489999,124.64476052999817,53391.41847744 2025-04-03,10:50:35.000,93,11083533,12885,0,1743677434,12980.707981489999,124.64476052999817,53391.39751608 2025-04-03,10:50:36.000,93,11083501,12765,0,1743677435,12980.694508869994,124.68000618000224,53391.39052896 2025-04-03,10:50:37.000,93,11083542,12485,0,1743677436,12980.647354699999,124.6518096600048,53391.313670640004 2025-04-03,10:50:38.000,93,11083523,12565,0,1743677437,12980.667563629999,124.65885879000416,53391.2996964 2025-04-03,10:50:39.000,93,11083451,12445,0,1743677438,12980.600200529989,124.6870553100016,53391.285722160006 2025-04-03,10:50:40.000,93,11083514,12925,0,1743677439,12980.573255289994,124.67295705000288,53391.25777368001 2025-04-03,10:50:41.000,93,11083508,12525,0,1743677440,12980.559782669989,124.70820269999967,53391.22283808 2025-04-03,10:50:42.000,93,11083556,12645,0,1743677441,12980.546310049998,124.70115357000032,53391.15995400001 2025-04-03,10:50:43.000,93,11083549,12645,0,1743677442,12980.519364809988,124.74344835000375,53391.15995400001 2025-04-03,10:50:44.000,93,11083444,12645,0,1743677443,12980.526101119998,124.76459574000182,53391.17392824 2025-04-03,10:50:45.000,93,11083461,12725,0,1743677444,12980.499155879988,124.7504974800031,53391.06912144001 2025-04-03,10:50:46.000,93,11083499,12645,0,1743677445,12980.492419569993,124.7857431299999,53391.02719872 2025-04-03,10:50:47.000,93,11083512,12725,0,1743677446,12980.465474329998,124.79984138999862,53391.06213432 2025-04-03,10:50:48.000,93,11083496,12565,0,1743677447,12980.431792779993,124.81393965000461,53391.01322448 2025-04-03,10:50:49.000,93,11083480,12765,0,1743677448,12980.425056469998,124.83508704000269,53391.03418584 2025-04-03,10:50:50.000,93,11083459,12605,0,1743677449,12980.377902300002,124.83508704000269,53390.99226312001 2025-04-03,10:50:51.000,93,11083540,12605,0,1743677450,12980.398111230003,124.84918530000141,53390.9154048 2025-04-03,10:50:52.000,93,11083486,12765,0,1743677451,12980.330748129993,124.82098878000397,53390.85950784 2025-04-03,10:50:53.000,93,11083530,12565,0,1743677452,12980.283593959997,124.84213617000205,53390.89444344 2025-04-03,10:50:54.000,93,11083515,12725,0,1743677453,12980.243176099997,124.81393965000461,53390.85252072001 2025-04-03,10:50:55.000,93,11083462,12685,0,1743677454,12980.236439790002,124.80689051999798,53390.78963664 2025-04-03,10:50:56.000,93,11083507,12765,0,1743677455,12980.135395140001,124.81393965000461,53390.78963664 2025-04-03,10:50:57.000,93,11083520,12445,0,1743677456,12980.128658829992,124.7857431299999,53390.72675256 2025-04-03,10:50:58.000,93,11083520,12645,0,1743677457,12980.115186210001,124.76459574000182,53390.75470104001 2025-04-03,10:50:59.000,93,11083516,12965,0,1743677458,12980.074768350001,124.83508704000269,53390.78963664 2025-04-03,10:51:00.000,93,11083481,12645,0,1743677459,12980.027614179991,124.85623443000077,53390.71976544 2025-04-03,10:51:01.000,93,11083557,12605,0,1743677460,12980.000668939996,124.79984138999862,53390.70579120001 2025-04-03,10:51:02.000,93,11083515,12645,0,1743677461,12979.987196319991,124.85623443000077,53390.67784272 2025-04-03,10:51:03.000,93,11083471,13045,0,1743677462,12979.960251079996,124.86328356000013,53390.614958640006 2025-04-03,10:51:04.000,93,11083495,13005,0,1743677463,12979.919833219996,124.86328356000013,53390.62194576 2025-04-03,10:51:05.000,93,11083515,12845,0,1743677464,12979.88615166999,124.90557834000356,53390.58002304 2025-04-03,10:51:06.000,93,11083527,13045,0,1743677465,12979.84573380999,124.933774860001,53390.58701016001 2025-04-03,10:51:07.000,93,11083531,12565,0,1743677466,12979.83226119,124.94787311999971,53390.46822912001 2025-04-03,10:51:08.000,93,11083525,12405,0,1743677467,12979.7716344,124.99016790000314,53390.496177600005 2025-04-03,10:51:09.000,93,11083515,12645,0,1743677468,12979.677326059995,125.04656093999802,53390.461242 2025-04-03,10:51:10.000,93,11083514,12845,0,1743677469,12979.616699269995,125.06770833000337,53390.426306400004 2025-04-03,10:51:11.000,93,11083466,12645,0,1743677470,12979.58975403,125.04656093999802,53390.38438368 2025-04-03,10:51:12.000,93,11083472,12845,0,1743677471,12979.56280878999,125.10295398000017,53390.3564352 2025-04-03,10:51:13.000,93,11083586,12965,0,1743677472,12979.48197306999,125.16639615000167,53390.3564352 2025-04-03,10:51:14.000,93,11083555,12605,0,1743677473,12979.428082589999,125.18754353999975,53390.33547384 2025-04-03,10:51:15.000,93,11083519,12605,0,1743677474,12979.387664729999,125.21574006000446,53390.36342232 2025-04-03,10:51:16.000,93,11083498,12725,0,1743677475,12979.313565319993,125.21574006000446,53390.24464128 2025-04-03,10:51:17.000,93,11083513,12765,0,1743677476,12979.266411149998,125.30032962000405,53390.279576880006 2025-04-03,10:51:18.000,93,11083541,12645,0,1743677477,12979.252938529993,125.28623135999806,53390.23765416 2025-04-03,10:51:19.000,93,11083517,12685,0,1743677478,12979.252938529993,125.31442788000277,53390.209705680005 2025-04-03,10:51:20.000,93,11083573,12605,0,1743677479,12979.192311739993,125.34967352999956,53390.258615520004 2025-04-03,10:51:21.000,93,11083556,12645,0,1743677480,12979.158630190002,125.33557527000085,53390.2166928 2025-04-03,10:51:22.000,93,11083489,12685,0,1743677481,12979.158630190002,125.32852614000149,53390.15380872001 2025-04-03,10:51:23.000,93,11083524,12645,0,1743677482,12979.131684949993,125.31442788000277,53390.16778296 2025-04-03,10:51:24.000,93,11083535,12485,0,1743677483,12979.084530779997,125.34967352999956,53390.12586024 2025-04-03,10:51:25.000,93,11083495,12925,0,1743677484,12979.077794470002,125.3426244000002,53390.055989039996 2025-04-03,10:51:26.000,93,11083504,12645,0,1743677485,12979.071058159992,125.37082091999764,53390.0070792 2025-04-03,10:51:27.000,93,11083541,12725,0,1743677486,12979.064321849997,125.37082091999764,53390.0070792 2025-04-03,10:51:28.000,93,11083523,12645,0,1743677487,12979.064321849997,125.39901744000235,53390.02105344 2025-04-03,10:51:29.000,93,11083489,12605,0,1743677488,12978.996958750002,125.44131221999851,53390.0070792 2025-04-03,10:51:30.000,93,11083474,12605,0,1743677489,12978.970013509992,125.50475439000002,53389.93022088 2025-04-03,10:51:31.000,93,11083549,12725,0,1743677490,12978.963277199997,125.54000004000409,53389.91624664001 2025-04-03,10:51:32.000,93,11083485,12645,0,1743677491,12978.889177789992,125.54704917000345,53389.9022724 2025-04-03,10:51:33.000,93,11083493,12845,0,1743677492,12978.842023619996,125.5540983000028,53389.825414080005 2025-04-03,10:51:34.000,93,11083476,12885,0,1743677493,12978.781396829996,125.61049133999768,53389.81842696001 2025-04-03,10:51:35.000,93,11083566,13005,0,1743677494,12978.727506349991,125.63163873000303,53389.79047848 2025-04-03,10:51:36.000,93,11083539,12525,0,1743677495,12978.660143249996,125.5893439499996,53389.74156864 2025-04-03,10:51:37.000,93,11083529,12845,0,1743677496,12978.63319801,125.5893439499996,53389.67868456001 2025-04-03,10:51:38.000,93,11083579,12605,0,1743677497,12978.61298908,125.5893439499996,53389.67169744 2025-04-03,10:51:39.000,93,11083533,12885,0,1743677498,12978.58604383999,125.61049133999768,53389.61580048 2025-04-03,10:51:40.000,93,11083518,12725,0,1743677499,12978.599516459995,125.59639307999896,53389.538942160005 2025-04-03,10:51:41.000,93,11083576,12685,0,1743677500,12978.62646169999,125.5259017799981,53389.52496792 2025-04-03,10:51:42.000,93,11083511,12645,0,1743677501,12978.63319801,125.51180351999938,53389.54592928 2025-04-03,10:51:43.000,93,11083530,12725,0,1743677502,12978.62646169999,125.4906561300013,53389.5179808 2025-04-03,10:51:44.000,93,11083509,12885,0,1743677503,12978.61298908,125.48360700000194,53389.4481096 2025-04-03,10:51:45.000,93,11083502,12565,0,1743677504,12978.57257122,125.46245961000386,53389.46208384001 2025-04-03,10:51:46.000,93,11083589,12445,0,1743677505,12978.61298908,125.43426308999915,53389.441122480006 2025-04-03,10:51:47.000,93,11083538,12565,0,1743677506,12978.57257122,125.42016483000043,53389.39919976 2025-04-03,10:51:48.000,93,11083513,12765,0,1743677507,12978.53215336,125.40606657000171,53389.3083672 2025-04-03,10:51:49.000,93,11083533,12605,0,1743677508,12978.4917355,125.37082091999764,53389.26644448001 2025-04-03,10:51:50.000,93,11083504,12685,0,1743677509,12978.4917355,125.38491918000364,53389.26644448001 2025-04-03,10:51:51.000,93,11083538,12405,0,1743677510,12978.40416346999,125.37082091999764,53389.24548312001 2025-04-03,10:51:52.000,93,11083586,12965,0,1743677511,12978.336800369994,125.37787005000428,53389.22452176001 2025-04-03,10:51:53.000,93,11083535,12765,0,1743677512,12978.309855129999,125.39901744000235,53389.22452176001 2025-04-03,10:51:54.000,93,11083494,12925,0,1743677513,12978.242492029989,125.41311570000107,53389.21054752 2025-04-03,10:51:55.000,93,11083541,12685,0,1743677514,12978.168392619998,125.40606657000171,53389.04285664 2025-04-03,10:51:56.000,93,11083539,12725,0,1743677515,12978.134711069994,125.38491918000364,53389.1336892 2025-04-03,10:51:57.000,93,11083494,12685,0,1743677516,12978.101029519989,125.44131221999851,53389.11272784 2025-04-03,10:51:58.000,93,11083612,12645,0,1743677517,12978.053875349993,125.44836134999787,53389.09176648 2025-04-03,10:51:59.000,93,11083582,12765,0,1743677518,12977.999984869988,125.43426308999915,53389.02888240001 2025-04-03,10:52:00.000,93,11083476,12525,0,1743677519,12978.013457489993,125.44836134999787,53389.04285664 2025-04-03,10:52:01.000,93,11083470,12605,0,1743677520,12977.952830699993,125.51180351999938,53388.96599832 2025-04-03,10:52:02.000,93,11083583,12965,0,1743677521,12977.966303319998,125.4906561300013,53388.95901120001 2025-04-03,10:52:03.000,93,11083528,12725,0,1743677522,12977.912412839993,125.46950874000322,53388.90311424 2025-04-03,10:52:04.000,93,11083492,12845,0,1743677523,12977.871994979992,125.46950874000322,53388.91010136001 2025-04-03,10:52:05.000,93,11083519,12925,0,1743677524,12977.912412839993,125.46950874000322,53388.868178640005 2025-04-03,10:52:06.000,93,11083480,12645,0,1743677525,12977.925885459998,125.44836134999787,53388.80529456 2025-04-03,10:52:07.000,93,11083541,12725,0,1743677526,12977.932621769993,125.42016483000043,53388.84023016001 2025-04-03,10:52:08.000,93,11083528,12765,0,1743677527,12977.952830699993,125.44131221999851,53388.77734608 2025-04-03,10:52:09.000,93,11083526,12525,0,1743677528,12977.999984869988,125.46950874000322,53388.81228168001 2025-04-03,10:52:10.000,93,11083513,12685,0,1743677529,12978.026930109998,125.42721395999979,53388.76337184001 2025-04-03,10:52:11.000,93,11083521,12525,0,1743677530,12978.026930109998,125.41311570000107,53388.73542336 2025-04-03,10:52:12.000,93,11083520,12685,0,1743677531,12978.067347969998,125.40606657000171,53388.749397600004 2025-04-03,10:52:13.000,93,11083514,12685,0,1743677532,12978.060611659988,125.34967352999956,53388.70747488 2025-04-03,10:52:14.000,93,11083572,13005,0,1743677533,12978.087556899998,125.36377178999828,53388.65856504 2025-04-03,10:52:15.000,93,11083540,12445,0,1743677534,12978.114502139993,125.3426244000002,53388.66555216 2025-04-03,10:52:16.000,93,11083431,12845,0,1743677535,12978.161656309989,125.32147701000213,53388.66555216 2025-04-03,10:52:17.000,93,11083509,12445,0,1743677536,12978.175128929994,125.33557527000085,53388.68651352 2025-04-03,10:52:18.000,93,11083495,12885,0,1743677537,12978.195337859994,125.27213309999934,53388.59568096001 2025-04-03,10:52:19.000,93,11083496,12765,0,1743677538,12978.134711069994,125.20869092999783,53388.56074536 2025-04-03,10:52:20.000,93,11083567,12605,0,1743677539,12978.215546789994,125.27213309999934,53388.59568096001 2025-04-03,10:52:21.000,93,11083549,12565,0,1743677540,12978.202074169989,125.27213309999934,53388.581706720004 2025-04-03,10:52:22.000,93,11083512,12965,0,1743677541,12978.229019409999,125.20869092999783,53388.57471960001 2025-04-03,10:52:23.000,93,11083464,12645,0,1743677542,12978.229019409999,125.22983832000318,53388.56074536 2025-04-03,10:52:24.000,93,11083479,12725,0,1743677543,12978.242492029989,125.17344528000103,53388.581706720004 2025-04-03,10:52:25.000,93,11083544,12805,0,1743677544,12978.242492029989,125.11000310999952,53388.546771119996 2025-04-03,10:52:26.000,93,11083543,12965,0,1743677545,12978.215546789994,125.08885572000145,53388.539784 2025-04-03,10:52:27.000,93,11083505,12805,0,1743677546,12978.188601549999,125.07475746000273,53388.483887040005 2025-04-03,10:52:28.000,93,11083478,12725,0,1743677547,12978.195337859994,125.03951180999866,53388.4699128 2025-04-03,10:52:29.000,93,11083514,12885,0,1743677548,12978.168392619998,125.01836442000058,53388.434977200006 2025-04-03,10:52:30.000,93,11083507,12685,0,1743677549,12978.127974759998,124.95492224999907,53388.39305448 2025-04-03,10:52:31.000,93,11083491,12525,0,1743677550,12978.107765829998,124.933774860001,53388.42100296 2025-04-03,10:52:32.000,93,11083562,12885,0,1743677551,12978.040402729988,124.94082399000035,53388.4000416 2025-04-03,10:52:33.000,93,11083511,12885,0,1743677552,12978.020193799988,124.95492224999907,53388.38606736001 2025-04-03,10:52:34.000,93,11083491,12485,0,1743677553,12977.946094389998,124.92672573000164,53388.38606736001 2025-04-03,10:52:35.000,93,11083485,12565,0,1743677554,12977.912412839993,124.94082399000035,53388.3301704 2025-04-03,10:52:36.000,93,11083496,12805,0,1743677555,12977.851786049992,124.97606964000443,53388.33715752001 2025-04-03,10:52:37.000,93,11083529,12765,0,1743677556,12977.764214019997,124.94787311999971,53388.28126056 2025-04-03,10:52:38.000,93,11083476,12605,0,1743677557,12977.703587229997,124.95492224999907,53388.267286320006 2025-04-03,10:52:39.000,93,11083485,12605,0,1743677558,12977.642960439996,124.933774860001,53388.211389359996 2025-04-03,10:52:40.000,93,11083429,12645,0,1743677559,12977.562124719996,124.96197137999843,53388.18344088 2025-04-03,10:52:41.000,93,11083520,12645,0,1743677560,12977.508234239991,124.96902050999779,53388.14151816001 2025-04-03,10:52:42.000,93,11083446,12525,0,1743677561,12977.420662209995,124.96902050999779,53388.14151816001 2025-04-03,10:52:43.000,93,11083540,12725,0,1743677562,12977.339826489995,124.96197137999843,53388.10658256 2025-04-03,10:52:44.000,93,11083516,12925,0,1743677563,12977.198363979995,125.02541354999994,53388.05767272 2025-04-03,10:52:45.000,93,11083446,12805,0,1743677564,12977.097319329994,125.03951180999866,53387.980814400005 2025-04-03,10:52:46.000,93,11083467,12725,0,1743677565,12976.982802059989,125.06770833000337,53387.93889168 2025-04-03,10:52:47.000,93,11083540,12765,0,1743677566,12976.848075859998,125.05361007000465,53387.95286592001 2025-04-03,10:52:48.000,93,11083509,12725,0,1743677567,12976.787449069998,125.06770833000337,53387.89696896 2025-04-03,10:52:49.000,93,11083462,12885,0,1743677568,12976.753767519993,125.02541354999994,53387.83408488001 2025-04-03,10:52:50.000,93,11083481,12765,0,1743677569,12976.693140729993,125.0959048500008,53387.77818792 2025-04-03,10:52:51.000,93,11083495,13045,0,1743677570,12976.639250250002,125.06065920000401,53387.743252320004 2025-04-03,10:52:52.000,93,11083483,12485,0,1743677571,12976.585359769997,125.03951180999866,53387.694342480005 2025-04-03,10:52:53.000,93,11083506,12445,0,1743677572,12976.585359769997,125.05361007000465,53387.61748416001 2025-04-03,10:52:54.000,93,11083500,13005,0,1743677573,12976.544941909997,125.01836442000058,53387.61748416001 2025-04-03,10:52:55.000,93,11083507,12805,0,1743677574,12976.524732979997,125.0324626799993,53387.49870312001 2025-04-03,10:52:56.000,93,11083479,12645,0,1743677575,12976.457369880001,125.00426616000186,53387.47075464001 2025-04-03,10:52:57.000,93,11083478,12645,0,1743677576,12976.477578810001,125.03951180999866,53387.4567804 2025-04-03,10:52:58.000,93,11083549,12725,0,1743677577,12976.430424639992,125.0324626799993,53387.35197360001 2025-04-03,10:52:59.000,93,11083507,12525,0,1743677578,12976.457369880001,125.05361007000465,53387.310050880005 2025-04-03,10:53:00.000,93,11083457,12765,0,1743677579,12976.437160950001,125.0324626799993,53387.32402512 2025-04-03,10:53:01.000,93,11083473,12725,0,1743677580,12976.410215709991,125.08180659000209,53387.25415392001 2025-04-03,10:53:02.000,93,11083454,12645,0,1743677581,12976.416952020001,125.17344528000103,53387.17030848 2025-04-03,10:53:03.000,93,11083426,13045,0,1743677582,12976.416952020001,125.15934702000231,53387.191269840005 2025-04-03,10:53:04.000,93,11083534,12605,0,1743677583,12976.383270469996,125.17344528000103,53387.1772956 2025-04-03,10:53:05.000,93,11083470,12725,0,1743677584,12976.363061539996,125.13819963000424,53387.10043728 2025-04-03,10:53:06.000,93,11083508,12765,0,1743677585,12976.309171059991,125.16639615000167,53387.1074244 2025-04-03,10:53:07.000,93,11083458,12885,0,1743677586,12976.3361163,125.15934702000231,53387.05152744 2025-04-03,10:53:08.000,93,11083468,12485,0,1743677587,12976.342852609996,125.1452487600036,53387.04454032001 2025-04-03,10:53:09.000,93,11083575,12805,0,1743677588,12976.356325230001,125.1452487600036,53386.94672064001 2025-04-03,10:53:10.000,93,11083517,12765,0,1743677589,12976.390006779991,125.08180659000209,53386.98165624 2025-04-03,10:53:11.000,93,11083458,12645,0,1743677590,12976.369797849991,125.07475746000273,53386.88383656 2025-04-03,10:53:12.000,93,11083508,12525,0,1743677591,12976.403479399996,125.08180659000209,53386.855888080005 2025-04-03,10:53:13.000,93,11083540,12645,0,1743677592,12976.423688329996,125.04656093999802,53386.83492672 2025-04-03,10:53:14.000,93,11083476,12725,0,1743677593,12976.457369880001,125.04656093999802,53386.806978240005 2025-04-03,10:53:15.000,93,11083490,12805,0,1743677594,12976.410215709991,124.98311877000378,53386.737107040004 2025-04-03,10:53:16.000,93,11083428,12645,0,1743677595,12976.430424639992,124.933774860001,53386.7231328 2025-04-03,10:53:17.000,93,11083406,12605,0,1743677596,12976.450633569992,124.87738181999885,53386.67422296 2025-04-03,10:53:18.000,93,11083501,13165,0,1743677597,12976.477578810001,124.85623443000077,53386.71614568 2025-04-03,10:53:19.000,93,11083453,12805,0,1743677598,12976.437160950001,124.83508704000269,53386.62531312 2025-04-03,10:53:20.000,93,11083488,13005,0,1743677599,12976.416952020001,124.79984138999862,53386.61133888001 2025-04-03,10:53:21.000,93,11083515,12925,0,1743677600,12976.430424639992,124.77869400000054,53386.50653208 2025-04-03,10:53:22.000,93,11083462,12565,0,1743677601,12976.437160950001,124.75754661000246,53386.520506320005 2025-04-03,10:53:23.000,93,11083519,12645,0,1743677602,12976.437160950001,124.79984138999862,53386.42967376 2025-04-03,10:53:24.000,93,11083544,12805,0,1743677603,12976.457369880001,124.72230095999839,53386.46460936001 2025-04-03,10:53:25.000,93,11083473,12725,0,1743677604,12976.491051429992,124.75754661000246,53386.45063512 2025-04-03,10:53:26.000,93,11083574,12645,0,1743677605,12976.531469289992,124.73639922000439,53386.31089272 2025-04-03,10:53:27.000,93,11083510,12485,0,1743677606,12976.531469289992,124.72935008999775,53386.31089272 2025-04-03,10:53:28.000,93,11083521,12645,0,1743677607,12976.592096079992,124.69410444000096,53386.27595712001 2025-04-03,10:53:29.000,93,11083448,12605,0,1743677608,12976.619041320002,124.6518096600048,53386.22006016 2025-04-03,10:53:30.000,93,11083478,12805,0,1743677609,12976.612305009992,124.6377113999988,53386.17813744001 2025-04-03,10:53:31.000,93,11083508,12685,0,1743677610,12976.625777629997,124.5883674900033,53386.19909880001 2025-04-03,10:53:32.000,93,11083519,12725,0,1743677611,12976.598832390002,124.53197445000114,53386.1641632 2025-04-03,10:53:33.000,93,11083557,12365,0,1743677612,12976.639250250002,124.55312183999922,53386.05935640001 2025-04-03,10:53:34.000,93,11083542,12605,0,1743677613,12976.645986559997,124.5390235800005,53386.087304880006 2025-04-03,10:53:35.000,93,11083532,12525,0,1743677614,12976.666195489997,124.48967966999771,53386.05236928 2025-04-03,10:53:36.000,93,11083474,12605,0,1743677615,12976.659459180002,124.51082706000307,53386.03140792001 2025-04-03,10:53:37.000,93,11083488,12645,0,1743677616,12976.652722869992,124.51787619000243,53386.01044656001 2025-04-03,10:53:38.000,93,11083513,12525,0,1743677617,12976.666195489997,124.52492532000178,53385.93358824 2025-04-03,10:53:39.000,93,11083480,12765,0,1743677618,12976.686404419997,124.48263053999835,53385.98249808 2025-04-03,10:53:40.000,93,11083541,12685,0,1743677619,12976.720085970002,124.46853227999964,53385.87070416001 2025-04-03,10:53:41.000,93,11083473,12845,0,1743677620,12976.733558589993,124.41918837000412,53385.86371704001 2025-04-03,10:53:42.000,93,11083505,12765,0,1743677621,12976.760503830003,124.46853227999964,53385.849742800005 2025-04-03,10:53:43.000,93,11083590,12685,0,1743677622,12976.794185379993,124.41213924000476,53385.800832960005 2025-04-03,10:53:44.000,93,11083556,12605,0,1743677623,12976.834603239993,124.46148315000028,53385.82878144 2025-04-03,10:53:45.000,93,11083495,12765,0,1743677624,12976.841339549988,124.45443402000092,53385.77288448001 2025-04-03,10:53:46.000,93,11083512,12805,0,1743677625,12976.854812169993,124.38394272000005,53385.78685872 2025-04-03,10:53:47.000,93,11083485,12765,0,1743677626,12976.888493719998,124.40509010999813,53385.72397464001 2025-04-03,10:53:48.000,93,11083509,12685,0,1743677627,12976.875021099993,124.39099184999941,53385.682051920005 2025-04-03,10:53:49.000,93,11083482,12445,0,1743677628,12976.908702649998,124.29935316000046,53385.69602616001 2025-04-03,10:53:50.000,93,11083502,12645,0,1743677629,12976.915438959993,124.29935316000046,53385.61916784 2025-04-03,10:53:51.000,93,11083539,12565,0,1743677630,12976.928911579998,124.27115664000303,53385.633142080005 2025-04-03,10:53:52.000,93,11083498,12605,0,1743677631,12977.04342884999,124.25000924999767,53385.66807768 2025-04-03,10:53:53.000,93,11083545,12685,0,1743677632,12976.982802059989,124.21476360000088,53385.55628376001 2025-04-03,10:53:54.000,93,11083528,12645,0,1743677633,12977.036692539994,124.20066534000216,53385.57724512001 2025-04-03,10:53:55.000,93,11083509,12445,0,1743677634,12977.077110399994,124.17246882000472,53385.59121936 2025-04-03,10:53:56.000,93,11083552,12725,0,1743677635,12977.117528259994,124.16541968999809,53385.54230952 2025-04-03,10:53:57.000,93,11083480,12485,0,1743677636,12977.090583019999,124.14427230000001,53385.54929664 2025-04-03,10:53:58.000,93,11083461,12885,0,1743677637,12977.11079195,124.12312491000193,53385.49339968 2025-04-03,10:53:59.000,93,11083543,13125,0,1743677638,12977.117528259994,124.10197752000386,53385.5003868 2025-04-03,10:54:00.000,93,11083450,12765,0,1743677639,12977.178155049995,124.07378099999914,53385.42352848 2025-04-03,10:54:01.000,93,11083497,12765,0,1743677640,12977.178155049995,124.07378099999914,53385.43750272001 2025-04-03,10:54:02.000,93,11083505,12405,0,1743677641,12977.11079195,124.02443709000363,53385.40955424001 2025-04-03,10:54:03.000,93,11083529,12925,0,1743677642,12977.117528259994,123.99624056999892,53385.36763152001 2025-04-03,10:54:04.000,93,11083490,12645,0,1743677643,12977.157946119994,123.9821423100002,53385.28378608 2025-04-03,10:54:05.000,93,11083507,12805,0,1743677644,12977.157946119994,123.97509318000084,53385.36064440001 2025-04-03,10:54:06.000,93,11083544,12405,0,1743677645,12977.10405563999,123.9468966600034,53385.27679896 2025-04-03,10:54:07.000,93,11083485,12565,0,1743677646,12977.117528259994,124.02443709000363,53385.31872168001 2025-04-03,10:54:08.000,93,11083514,12685,0,1743677647,12977.016483609994,124.04558448000171,53385.26282472 2025-04-03,10:54:09.000,93,11083551,12525,0,1743677648,12977.023219919989,124.15132142999937,53385.26282472 2025-04-03,10:54:10.000,93,11083541,12645,0,1743677649,12976.996274679994,124.15132142999937,53385.19295352001 2025-04-03,10:54:11.000,93,11083470,12645,0,1743677650,12976.969329439999,124.17951795000408,53385.15103080001 2025-04-03,10:54:12.000,93,11083474,12685,0,1743677651,12976.976065749994,124.16541968999809,53385.13705656 2025-04-03,10:54:13.000,93,11083494,12885,0,1743677652,12976.962593129989,124.18656708000344,53385.19295352001 2025-04-03,10:54:14.000,93,11083449,12965,0,1743677653,12976.982802059989,124.15132142999937,53385.15103080001 2025-04-03,10:54:15.000,93,11083488,12765,0,1743677654,12976.989538369999,124.17951795000408,53385.08814672 2025-04-03,10:54:16.000,93,11083517,12805,0,1743677655,12977.04342884999,124.0949283900045,53385.10910808 2025-04-03,10:54:17.000,93,11083530,12965,0,1743677656,12977.097319329994,124.10902665000322,53385.09513384 2025-04-03,10:54:18.000,93,11083518,12765,0,1743677657,12977.077110399994,124.0808301299985,53385.081159600006 2025-04-03,10:54:19.000,93,11083495,12445,0,1743677658,12977.11079195,124.03853535000235,53385.09513384 2025-04-03,10:54:20.000,93,11083519,12685,0,1743677659,12977.10405563999,124.0808301299985,53385.07417248001 2025-04-03,10:54:21.000,93,11083478,12765,0,1743677660,12977.137737189994,124.05263361000107,53385.07417248001 2025-04-03,10:54:22.000,93,11083482,12925,0,1743677661,12977.10405563999,124.01033883000491,53385.02526264001 2025-04-03,10:54:23.000,93,11083537,12685,0,1743677662,12977.20510028999,123.96804405000148,53385.00430128001 2025-04-03,10:54:24.000,93,11083549,12805,0,1743677663,12977.198363979995,123.93984753000404,53385.00430128001 2025-04-03,10:54:25.000,93,11083533,12605,0,1743677664,12977.20510028999,123.89755275000061,53385.00430128001 2025-04-03,10:54:26.000,93,11083560,12925,0,1743677665,12977.198363979995,123.87640536000254,53385.011288400005 2025-04-03,10:54:27.000,93,11083528,12845,0,1743677666,12977.2118366,123.82706144999975,53385.00430128001 2025-04-03,10:54:28.000,93,11083511,12565,0,1743677667,12977.2118366,123.82706144999975,53385.00430128001 2025-04-03,10:54:29.000,93,11083545,12605,0,1743677668,12977.198363979995,123.82001232000039,53384.99731416 2025-04-03,10:54:30.000,93,11083504,12805,0,1743677669,12977.218572909995,123.82001232000039,53384.92045584 2025-04-03,10:54:31.000,93,11083484,12565,0,1743677670,12977.22530921999,123.76361927999824,53384.90648160001 2025-04-03,10:54:32.000,93,11083489,12725,0,1743677671,12977.24551814999,123.74952101999952,53384.962378560005 2025-04-03,10:54:33.000,93,11083489,12445,0,1743677672,12977.25225446,123.72132450000208,53384.89949448 2025-04-03,10:54:34.000,93,11083480,12805,0,1743677673,12977.29267232,123.70722624000337,53384.96936568 2025-04-03,10:54:35.000,93,11083540,12805,0,1743677674,12977.30614493999,123.6719805899993,53384.92045584 2025-04-03,10:54:36.000,93,11083428,12605,0,1743677675,12977.319617559995,123.70722624000337,53384.93443008001 2025-04-03,10:54:37.000,93,11083499,12445,0,1743677676,12977.32635386999,123.72837363000144,53384.9414172 2025-04-03,10:54:38.000,93,11083574,12565,0,1743677677,12977.25225446,123.68607884999801,53384.93443008001 2025-04-03,10:54:39.000,93,11083467,12605,0,1743677678,12977.25225446,123.6719805899993,53384.90648160001 2025-04-03,10:54:40.000,93,11083462,12565,0,1743677679,12977.25225446,123.6367349400025,53384.88552024001 2025-04-03,10:54:41.000,93,11083515,12765,0,1743677680,12977.22530921999,123.58739102999971,53384.89949448 2025-04-03,10:54:42.000,93,11083466,12725,0,1743677681,12977.23204553,123.60148928999843,53384.90648160001 2025-04-03,10:54:43.000,93,11083522,12925,0,1743677682,12977.23204553,123.6367349400025,53384.871546 2025-04-03,10:54:44.000,93,11083519,12605,0,1743677683,12977.14447349999,123.68607884999801,53384.80866192 2025-04-03,10:54:45.000,93,11083494,12845,0,1743677684,12977.178155049995,123.71427537000272,53384.88552024001 2025-04-03,10:54:46.000,93,11083543,12805,0,1743677685,12977.157946119994,123.7354227600008,53384.871546 2025-04-03,10:54:47.000,93,11083460,12925,0,1743677686,12977.20510028999,123.72837363000144,53384.92045584 2025-04-03,10:54:48.000,93,11083432,12565,0,1743677687,12977.13100088,123.74247189000016,53384.87853312 2025-04-03,10:54:49.000,93,11083531,12645,0,1743677688,12977.178155049995,123.71427537000272,53384.92045584 2025-04-03,10:54:50.000,93,11083515,12485,0,1743677689,12977.18489135999,123.70722624000337,53384.89949448 2025-04-03,10:54:51.000,93,11083430,12525,0,1743677690,12977.25225446,123.7354227600008,53384.88552024001 2025-04-03,10:54:52.000,93,11083471,13125,0,1743677691,12977.238781839995,123.74247189000016,53384.913468720006 2025-04-03,10:54:53.000,93,11083520,12805,0,1743677692,12977.258990769995,123.70722624000337,53384.93443008001 2025-04-03,10:54:54.000,93,11083474,12765,0,1743677693,12977.24551814999,123.7354227600008,53384.89949448 2025-04-03,10:54:55.000,93,11083517,12765,0,1743677694,12977.238781839995,123.74247189000016,53384.93443008001 2025-04-03,10:54:56.000,93,11083557,13005,0,1743677695,12977.25225446,123.76361927999824,53384.96936568 2025-04-03,10:54:57.000,93,11083495,12645,0,1743677696,12977.258990769995,123.75657014999888,53384.962378560005 2025-04-03,10:54:58.000,93,11083458,12685,0,1743677697,12977.279199699995,123.75657014999888,53384.86455888001 2025-04-03,10:54:59.000,93,11083521,12805,0,1743677698,12977.26572707999,123.74952101999952,53384.90648160001 2025-04-03,10:55:00.000,93,11083547,12765,0,1743677699,12977.31288125,123.7354227600008,53384.93443008001 2025-04-03,10:55:01.000,93,11083511,12925,0,1743677700,12977.319617559995,123.74247189000016,53384.90648160001 2025-04-03,10:55:02.000,93,11083553,12805,0,1743677701,12977.33309018,123.74247189000016,53384.92744296 2025-04-03,10:55:03.000,93,11083556,12445,0,1743677702,12977.37350804,123.74247189000016,53384.962378560005 2025-04-03,10:55:04.000,93,11083506,12845,0,1743677703,12977.400453279995,123.74247189000016,53384.93443008001 2025-04-03,10:55:05.000,93,11083499,12965,0,1743677704,12977.44760744999,123.71427537000272,53384.92045584 2025-04-03,10:55:06.000,93,11083534,12605,0,1743677705,12977.40718958999,123.7354227600008,53384.98333992001 2025-04-03,10:55:07.000,93,11083565,12725,0,1743677706,12977.420662209995,123.74952101999952,53384.99032704 2025-04-03,10:55:08.000,93,11083464,12765,0,1743677707,12977.38698065999,123.82001232000039,53384.90648160001 2025-04-03,10:55:09.000,93,11083515,12685,0,1743677708,12977.35329911,123.82001232000039,53384.95539144001 2025-04-03,10:55:10.000,93,11083537,12685,0,1743677709,12977.32635386999,123.8341105799991,53384.94840432 2025-04-03,10:55:11.000,93,11083543,12525,0,1743677710,12977.29267232,123.82001232000039,53384.96936568 2025-04-03,10:55:12.000,93,11083514,12445,0,1743677711,12977.24551814999,123.77771754000423,53384.99731416 2025-04-03,10:55:13.000,93,11083558,12805,0,1743677712,12977.23204553,123.77066841000487,53384.95539144001 2025-04-03,10:55:14.000,93,11083513,12805,0,1743677713,12977.20510028999,123.78476667000359,53384.913468720006 2025-04-03,10:55:15.000,93,11083468,12565,0,1743677714,12977.157946119994,123.78476667000359,53384.92744296 2025-04-03,10:55:16.000,93,11083524,12645,0,1743677715,12977.157946119994,123.77066841000487,53384.9414172 2025-04-03,10:55:17.000,93,11083467,12605,0,1743677716,12977.117528259994,123.77771754000423,53384.93443008001 2025-04-03,10:55:18.000,93,11083482,12565,0,1743677717,12977.016483609994,123.7354227600008,53384.913468720006 2025-04-03,10:55:19.000,93,11083505,12645,0,1743677718,12976.989538369999,123.71427537000272,53384.85757176001 2025-04-03,10:55:20.000,93,11083510,12685,0,1743677719,12977.023219919989,123.62263668000378,53384.87853312 2025-04-03,10:55:21.000,93,11083469,12605,0,1743677720,12976.955856819994,123.62968581000314,53384.87853312 2025-04-03,10:55:22.000,93,11083527,12725,0,1743677721,12976.942384199989,123.64378407000186,53384.913468720006 2025-04-03,10:55:23.000,93,11083514,12645,0,1743677722,12976.875021099993,123.66493145999993,53384.82962328 2025-04-03,10:55:24.000,93,11083463,12605,0,1743677723,12976.854812169993,123.62263668000378,53384.87853312 2025-04-03,10:55:25.000,93,11083484,12765,0,1743677724,12976.794185379993,123.6367349400025,53384.82263616 2025-04-03,10:55:26.000,93,11083575,12685,0,1743677725,12976.767240139998,123.62263668000378,53384.85757176001 2025-04-03,10:55:27.000,93,11083514,12605,0,1743677726,12976.733558589993,123.65788233000058,53384.78770056001 2025-04-03,10:55:28.000,93,11083485,12685,0,1743677727,12976.720085970002,123.62968581000314,53384.76673920001 2025-04-03,10:55:29.000,93,11083434,12565,0,1743677728,12976.659459180002,123.54509625000355,53384.77372632 2025-04-03,10:55:30.000,93,11083481,12645,0,1743677729,12976.619041320002,123.51689972999884,53384.71084224 2025-04-03,10:55:31.000,93,11083515,12765,0,1743677730,12976.524732979997,123.4887032100014,53384.68988088001 2025-04-03,10:55:32.000,93,11083482,12645,0,1743677731,12976.511260359992,123.3900153900031,53384.66891952001 2025-04-03,10:55:33.000,93,11083541,12765,0,1743677732,12976.450633569992,123.34772060999967,53384.62000968001 2025-04-03,10:55:34.000,93,11083570,12965,0,1743677733,12976.410215709991,123.28427843999816,53384.61302256 2025-04-03,10:55:35.000,93,11083524,12685,0,1743677734,12976.390006779991,123.241983660002,53384.557125600004 2025-04-03,10:55:36.000,93,11083525,12605,0,1743677735,12976.3361163,123.12919757999771,53384.508215760005 2025-04-03,10:55:37.000,93,11083536,12565,0,1743677736,12976.31590737,123.07280454000283,53384.53616424 2025-04-03,10:55:38.000,93,11083582,12605,0,1743677737,12976.309171059991,123.02346063000005,53384.56411272 2025-04-03,10:55:39.000,93,11083504,12685,0,1743677738,12976.22833533999,123.00936237000133,53384.48026728001 2025-04-03,10:55:40.000,93,11083538,13045,0,1743677739,12976.18791747999,122.88952715999767,53384.45231880001 2025-04-03,10:55:41.000,93,11083529,12645,0,1743677740,12976.09360914,122.81198673000472,53384.37546048 2025-04-03,10:55:42.000,93,11083471,12565,0,1743677741,12975.98582817999,122.67805326000234,53384.361486240006 2025-04-03,10:55:43.000,93,11083528,12605,0,1743677742,12975.90499245999,122.60756196000148,53384.30558928 2025-04-03,10:55:44.000,93,11083506,12725,0,1743677743,12975.803947809989,122.49477588000445,53384.25667944 2025-04-03,10:55:45.000,93,11083554,12445,0,1743677744,12975.736584709994,122.38198980000016,53384.291615040005 2025-04-03,10:55:46.000,93,11083540,13045,0,1743677745,12975.662485299988,122.339695020004,53384.20078248 2025-04-03,10:55:47.000,93,11083516,12845,0,1743677746,12975.561440650003,122.2269089399997,53384.15885976 2025-04-03,10:55:48.000,93,11083551,12565,0,1743677747,12975.494077549993,122.13527025000076,53384.08898856 2025-04-03,10:55:49.000,93,11083491,12845,0,1743677748,12975.379560280002,122.05772982000053,53384.06802720001 2025-04-03,10:55:50.000,93,11083535,12685,0,1743677749,12975.265043009997,122.04363156000181,53384.01213024 2025-04-03,10:55:51.000,93,11083589,12645,0,1743677750,12975.211152529992,122.02248417000374,53383.92828480001 2025-04-03,10:55:52.000,93,11083460,12685,0,1743677751,12975.09663526,121.93789461000415,53383.90033632001 2025-04-03,10:55:53.000,93,11083501,12605,0,1743677752,12975.04948108999,121.93789461000415,53383.8933492 2025-04-03,10:55:54.000,93,11083524,12605,0,1743677753,12974.982117989995,121.9167472199988,53383.907323440006 2025-04-03,10:55:55.000,93,11083508,12685,0,1743677754,12974.901282269995,121.86740331000328,53383.80950376001 2025-04-03,10:55:56.000,93,11083567,12925,0,1743677755,12974.84739178999,121.83215765999921,53383.739632560006 2025-04-03,10:55:57.000,93,11083531,12685,0,1743677756,12974.80697392999,121.81101027000113,53383.76758104 2025-04-03,10:55:58.000,93,11083557,12645,0,1743677757,12974.75308345,121.7828137500037,53383.63482576 2025-04-03,10:55:59.000,93,11083527,12565,0,1743677758,12974.618357249994,121.74051897000027,53383.59989016 2025-04-03,10:56:00.000,93,11083511,12685,0,1743677759,12974.618357249994,121.69117506000475,53383.571941680006 2025-04-03,10:56:01.000,93,11083528,12765,0,1743677760,12974.550994149999,121.72642071000155,53383.48110912 2025-04-03,10:56:02.000,93,11083568,12685,0,1743677761,12974.483631049989,121.67707679999876,53383.44617352001 2025-04-03,10:56:03.000,93,11083546,12845,0,1743677762,12974.382586399988,121.60658549999789,53383.34136672 2025-04-03,10:56:04.000,93,11083566,12725,0,1743677763,12974.321959610003,121.58543810999981,53383.285469760005 2025-04-03,10:56:05.000,93,11083564,12805,0,1743677764,12974.261332820002,121.54314333000366,53383.1946372 2025-04-03,10:56:06.000,93,11083541,12845,0,1743677765,12974.220914960002,121.51494680999895,53383.15970160001 2025-04-03,10:56:07.000,93,11083505,12605,0,1743677766,12974.140079240002,121.43740637999872,53383.13175312 2025-04-03,10:56:08.000,93,11083543,12845,0,1743677767,12974.092925069992,121.40920986000128,53383.08284328 2025-04-03,10:56:09.000,93,11083569,12965,0,1743677768,12974.012089349992,121.39511160000256,53383.02694632 2025-04-03,10:56:10.000,93,11083503,13005,0,1743677769,12973.890835769991,121.30347291000362,53382.93611376 2025-04-03,10:56:11.000,93,11083530,12805,0,1743677770,12973.803263739996,121.26117813000019,53382.9151524 2025-04-03,10:56:12.000,93,11083587,12965,0,1743677771,12973.69548278,121.21888335000403,53382.880216800004 2025-04-03,10:56:13.000,93,11083466,12605,0,1743677772,12973.56749288999,121.19068682999932,53382.8103456 2025-04-03,10:56:14.000,93,11083520,12765,0,1743677773,12973.47318455,121.14839205000317,53382.69855168 2025-04-03,10:56:15.000,93,11083486,13085,0,1743677774,12973.378876209994,121.10609726999974,53382.69855168 2025-04-03,10:56:16.000,93,11083476,12485,0,1743677775,12973.230677389998,121.02150771000015,53382.63566760001 2025-04-03,10:56:17.000,93,11083502,12925,0,1743677776,12973.143105359988,120.965114669998,53382.57278352 2025-04-03,10:56:18.000,93,11083547,12805,0,1743677777,12972.988170229997,120.94396727999992,53382.50989944001 2025-04-03,10:56:19.000,93,11083549,12925,0,1743677778,12972.839971410001,120.88052510999842,53382.33522144 2025-04-03,10:56:20.000,93,11083527,12685,0,1743677779,12972.752399379991,120.88052510999842,53382.32124720001 2025-04-03,10:56:21.000,93,11083531,13005,0,1743677780,12972.59746425,120.9298690200012,53382.25836312 2025-04-03,10:56:22.000,93,11083517,12725,0,1743677781,12972.45600174,120.95806553999864,53382.16753056 2025-04-03,10:56:23.000,93,11083510,12845,0,1743677782,12972.30780291999,121.01445858000079,53382.09765936 2025-04-03,10:56:24.000,93,11083480,12965,0,1743677783,12972.179813029994,121.00740945000143,53381.992852560004 2025-04-03,10:56:25.000,93,11083561,12525,0,1743677784,12972.024877899988,121.00740945000143,53381.96490408001 2025-04-03,10:56:26.000,93,11083580,12645,0,1743677785,12971.930569559998,121.00740945000143,53381.85311016 2025-04-03,10:56:27.000,93,11083474,13085,0,1743677786,12971.849733839997,120.98626206000336,53381.7622776 2025-04-03,10:56:28.000,93,11083528,12685,0,1743677787,12971.701535020002,120.965114669998,53381.68541928 2025-04-03,10:56:29.000,93,11083541,12965,0,1743677788,12971.580281440001,120.90872163000313,53381.60157384001 2025-04-03,10:56:30.000,93,11083583,12845,0,1743677789,12971.539863580001,120.87347597999906,53381.510741280006 2025-04-03,10:56:31.000,93,11083548,12765,0,1743677790,12971.445555239996,120.8311812000029,53381.42689584 2025-04-03,10:56:32.000,93,11083505,12605,0,1743677791,12971.35124689999,120.81708294000418,53381.33606328001 2025-04-03,10:56:33.000,93,11083511,12805,0,1743677792,12971.283883799995,120.73954251000396,53381.28016632 2025-04-03,10:56:34.000,93,11083544,12645,0,1743677793,12971.263674869995,120.69724773000053,53381.23125648 2025-04-03,10:56:35.000,93,11083510,12925,0,1743677794,12971.2165207,120.64790381999774,53381.21029512 2025-04-03,10:56:36.000,93,11083539,12605,0,1743677795,12971.162630219995,120.66905121000309,53381.08452696 2025-04-03,10:56:37.000,93,11083555,12565,0,1743677796,12971.04811294999,120.64790381999774,53381.007668640006 2025-04-03,10:56:38.000,93,11083510,12605,0,1743677797,12971.000958779994,120.59151078000286,53380.95177168 2025-04-03,10:56:39.000,93,11083550,12765,0,1743677798,12970.879705199994,120.55626512999879,53380.90286184 2025-04-03,10:56:40.000,93,11083509,12525,0,1743677799,12970.765187929988,120.54921599999943,53380.82600352 2025-04-03,10:56:41.000,93,11083503,12885,0,1743677800,12970.704561140003,120.50692122000328,53380.69324824001 2025-04-03,10:56:42.000,93,11083500,12965,0,1743677801,12970.637198039993,120.4716755699992,53380.62337704001 2025-04-03,10:56:43.000,93,11083544,12845,0,1743677802,12970.462053980002,120.41528253000433,53380.61638992 2025-04-03,10:56:44.000,93,11083522,12605,0,1743677803,12970.327327779996,120.40118426999834,53380.5395316 2025-04-03,10:56:45.000,93,11083532,12765,0,1743677804,12970.21954682,120.4082333999977,53380.41376344 2025-04-03,10:56:46.000,93,11083517,12805,0,1743677805,12970.105029549995,120.38708600999962,53380.30895664001 2025-04-03,10:56:47.000,93,11083571,12525,0,1743677806,12969.97030334999,120.4082333999977,53380.28799528001 2025-04-03,10:56:48.000,93,11083451,12765,0,1743677807,12969.83557715,120.42938079000305,53380.14126576001 2025-04-03,10:56:49.000,93,11083466,13005,0,1743677808,12969.653696779998,120.46462643999985,53380.09235592001 2025-04-03,10:56:50.000,93,11083584,12285,0,1743677809,12969.525706889988,120.48577382999792,53379.95960064 2025-04-03,10:56:51.000,93,11083509,12565,0,1743677810,12969.417925929993,120.49987209000392,53379.861780960004 2025-04-03,10:56:52.000,93,11083522,12605,0,1743677811,12969.262990800002,120.49987209000392,53379.79190976 2025-04-03,10:56:53.000,93,11083499,12485,0,1743677812,12969.114791979991,120.46462643999985,53379.75697416001 2025-04-03,10:56:54.000,93,11083533,12885,0,1743677813,12968.95985685,120.47872469999857,53379.65216736 2025-04-03,10:56:55.000,93,11083471,12605,0,1743677814,12968.83860327,120.46462643999985,53379.53338632 2025-04-03,10:56:56.000,93,11083461,12685,0,1743677815,12968.703877069995,120.4716755699992,53379.41460528 2025-04-03,10:56:57.000,93,11083525,12805,0,1743677816,12968.575887179999,120.45757731000049,53379.32377272001 2025-04-03,10:56:58.000,93,11083524,12685,0,1743677817,12968.454633599998,120.47872469999857,53379.19101744 2025-04-03,10:56:59.000,93,11083457,12685,0,1743677818,12968.380534189993,120.50692122000328,53379.12114624 2025-04-03,10:57:00.000,93,11083429,12685,0,1743677819,12968.286225849988,120.51397035000264,53379.05826216 2025-04-03,10:57:01.000,93,11083534,12645,0,1743677820,12968.198653819993,120.52806861000136,53378.96044248 2025-04-03,10:57:02.000,93,11083528,12885,0,1743677821,12968.077400239992,120.59855991000222,53378.85563568 2025-04-03,10:57:03.000,93,11083464,12765,0,1743677822,12968.016773449992,120.61265817000094,53378.72986752001 2025-04-03,10:57:04.000,93,11083528,12725,0,1743677823,12967.983091900001,120.65495295000437,53378.639034960004 2025-04-03,10:57:05.000,93,11083494,12805,0,1743677824,12967.888783559996,120.67610034000245,53378.541215280005 2025-04-03,10:57:06.000,93,11083500,12845,0,1743677825,12967.855102009991,120.69724773000053,53378.492305440006 2025-04-03,10:57:07.000,93,11083454,12725,0,1743677826,12967.814684149991,120.64790381999774,53378.38749864 2025-04-03,10:57:08.000,93,11083459,12805,0,1743677827,12967.74058474,120.7183951199986,53378.33160168 2025-04-03,10:57:09.000,93,11083543,12485,0,1743677828,12967.67995795,120.68314947000181,53378.205833520005 2025-04-03,10:57:10.000,93,11083515,13085,0,1743677829,12967.63954009,120.72544424999796,53378.0940396 2025-04-03,10:57:11.000,93,11083496,12965,0,1743677830,12967.59238591999,120.74659164000332,53378.01019416001 2025-04-03,10:57:12.000,93,11083424,12925,0,1743677831,12967.53849544,120.77478816000075,53377.919361600005 2025-04-03,10:57:13.000,93,11083535,12605,0,1743677832,12967.41724186,120.76068990000203,53377.80756768 2025-04-03,10:57:14.000,93,11083526,12485,0,1743677833,12967.343142449994,120.75364077000268,53377.709748 2025-04-03,10:57:15.000,93,11083510,12845,0,1743677834,12967.302724589994,120.79593554999883,53377.61192832 2025-04-03,10:57:16.000,93,11083494,12685,0,1743677835,12967.235361489998,120.8311812000029,53377.49314728 2025-04-03,10:57:17.000,93,11083517,12645,0,1743677836,12967.174734699998,120.88052510999842,53377.36039200001 2025-04-03,10:57:18.000,93,11083435,12645,0,1743677837,12967.134316839998,120.89462337000441,53377.262572319996 2025-04-03,10:57:19.000,93,11083471,12645,0,1743677838,12967.019799569993,120.92281989000185,53377.21366248 2025-04-03,10:57:20.000,93,11083506,12645,0,1743677839,12966.912018609997,120.95806553999864,53377.10885568 2025-04-03,10:57:21.000,93,11083424,12925,0,1743677840,12966.817710269992,120.98626206000336,53377.011036 2025-04-03,10:57:22.000,93,11083433,12965,0,1743677841,12966.689720379996,121.03560596999887,53376.913216320005 2025-04-03,10:57:23.000,93,11083517,12965,0,1743677842,12966.615620969991,121.0779007500023,53376.83635800001 2025-04-03,10:57:24.000,93,11083492,12605,0,1743677843,12966.5011037,121.1131463999991,53376.75251256 2025-04-03,10:57:25.000,93,11083494,12965,0,1743677844,12966.44047691,121.14839205000317,53376.647705760006 2025-04-03,10:57:26.000,93,11083551,12965,0,1743677845,12966.27206915999,121.14839205000317,53376.59180880001 2025-04-03,10:57:27.000,93,11083508,13005,0,1743677846,12966.21817868,121.19773595999868,53376.480014880006 2025-04-03,10:57:28.000,93,11083460,12685,0,1743677847,12966.090188789989,121.28232551999827,53376.45206640001 2025-04-03,10:57:29.000,93,11083514,12565,0,1743677848,12966.009353069989,121.30347291000362,53376.31931112 2025-04-03,10:57:30.000,93,11083507,12605,0,1743677849,12965.955462589998,121.2893746500049,53376.21450432001 2025-04-03,10:57:31.000,93,11083557,12765,0,1743677850,12965.901572109993,121.38101334000385,53376.11668464001 2025-04-03,10:57:32.000,93,11083436,12685,0,1743677851,12965.820736389993,121.47970116000215,53376.0328392 2025-04-03,10:57:33.000,93,11083455,12525,0,1743677852,12965.739900669992,121.51494680999895,53375.962968 2025-04-03,10:57:34.000,93,11083508,12805,0,1743677853,12965.659064949992,121.58543810999981,53375.81623848 2025-04-03,10:57:35.000,93,11083464,12645,0,1743677854,12965.578229229992,121.67707679999876,53375.739380160005 2025-04-03,10:57:36.000,93,11083541,12445,0,1743677855,12965.483920890001,121.74756809999963,53375.6485476 2025-04-03,10:57:37.000,93,11083499,12765,0,1743677856,12965.443503030001,121.8180594000005,53375.5786764 2025-04-03,10:57:38.000,93,11083448,12725,0,1743677857,12965.349194689996,121.88855070000136,53375.48784384 2025-04-03,10:57:39.000,93,11083472,12525,0,1743677858,12965.19425955999,121.9167472199988,53375.36207568 2025-04-03,10:57:40.000,93,11083520,12445,0,1743677859,12965.14036908,121.95904200000223,53375.31316584 2025-04-03,10:57:41.000,93,11083497,12805,0,1743677860,12965.106687529995,121.97314026000095,53375.27124312 2025-04-03,10:57:42.000,93,11083512,12685,0,1743677861,12964.97196132999,121.96609113000159,53375.13150072001 2025-04-03,10:57:43.000,93,11083479,12565,0,1743677862,12964.897861919999,121.99428764999902,53375.068616640005 2025-04-03,10:57:44.000,93,11083506,12965,0,1743677863,12964.790080959989,121.98723851999966,53374.970796960006 2025-04-03,10:57:45.000,93,11083463,12605,0,1743677864,12964.702508929993,121.98723851999966,53374.91490000001 2025-04-03,10:57:46.000,93,11083464,12685,0,1743677865,12964.695772619998,122.00838590999774,53374.81708032 2025-04-03,10:57:47.000,93,11083461,12605,0,1743677866,12964.587991660002,121.96609113000159,53374.76817048 2025-04-03,10:57:48.000,93,11083434,12605,0,1743677867,12964.486947010002,122.02248417000374,53374.69131216 2025-04-03,10:57:49.000,93,11083544,12685,0,1743677868,12964.379166049992,122.00133677999838,53374.60746672001 2025-04-03,10:57:50.000,93,11083479,12605,0,1743677869,12964.278121399992,121.9801893900003,53374.48169856 2025-04-03,10:57:51.000,93,11083453,12525,0,1743677870,12964.204021990001,121.96609113000159,53374.397853120005 2025-04-03,10:57:52.000,93,11083463,12725,0,1743677871,12964.1433952,121.95904200000223,53374.279072080004 2025-04-03,10:57:53.000,93,11083477,12645,0,1743677872,12964.09624102999,122.01543504000438,53374.24413648001 2025-04-03,10:57:54.000,93,11083448,12925,0,1743677873,12964.028877929995,122.02248417000374,53374.181252400005 2025-04-03,10:57:55.000,93,11083448,12805,0,1743677874,12963.968251139995,122.10707373000332,53374.02753576 2025-04-03,10:57:56.000,93,11083436,12645,0,1743677875,12963.91436065999,122.18461416000355,53373.93670320001 2025-04-03,10:57:57.000,93,11083435,12965,0,1743677876,12963.81331600999,122.24100719999842,53373.86683200001 2025-04-03,10:57:58.000,93,11083466,12605,0,1743677877,12963.745952909994,122.26215459000377,53373.7620252 2025-04-03,10:57:59.000,93,11083509,12645,0,1743677878,12963.665117189994,122.38198980000016,53373.6572184 2025-04-03,10:58:00.000,93,11083488,12645,0,1743677879,12963.584281469994,122.49477588000445,53373.60132144001 2025-04-03,10:58:01.000,93,11083482,12685,0,1743677880,12963.415873719998,122.59346370000276,53373.50350176001 2025-04-03,10:58:02.000,93,11083530,12805,0,1743677881,12963.314829069997,122.67100413000298,53373.47555328 2025-04-03,10:58:03.000,93,11083479,12805,0,1743677882,12963.166630250002,122.76969195000129,53373.3777336 2025-04-03,10:58:04.000,93,11083468,12565,0,1743677883,12963.025167740001,122.86133064000023,53373.36375936001 2025-04-03,10:58:05.000,93,11083513,12805,0,1743677884,12962.85675998999,123.02346063000005,53373.293888160006 2025-04-03,10:58:06.000,93,11083551,12605,0,1743677885,12962.79613319999,123.11509931999899,53373.14715864001 2025-04-03,10:58:07.000,93,11083479,12605,0,1743677886,12962.67487961999,123.22083627000393,53373.077287440006 2025-04-03,10:58:08.000,93,11083446,12565,0,1743677887,12962.54015342,123.34772060999967,53372.96549352 2025-04-03,10:58:09.000,93,11083473,12685,0,1743677888,12962.405427219994,123.41116278000118,53372.88164808001 2025-04-03,10:58:10.000,93,11083509,12645,0,1743677889,12962.351536739989,123.46050669000397,53372.8536996 2025-04-03,10:58:11.000,93,11083434,12845,0,1743677890,12962.216810539998,123.58739102999971,53372.80478976 2025-04-03,10:58:12.000,93,11083497,12645,0,1743677891,12962.162920059993,123.65083320000122,53372.70697008 2025-04-03,10:58:13.000,93,11083457,12445,0,1743677892,12962.082084339992,123.72837363000144,53372.61613752001 2025-04-03,10:58:14.000,93,11083523,12565,0,1743677893,12962.007984930002,123.78476667000359,53372.54626632001 2025-04-03,10:58:15.000,93,11083489,12685,0,1743677894,12961.900203969992,123.84115970999846,53372.469408 2025-04-03,10:58:16.000,93,11083419,12565,0,1743677895,12961.859786109992,123.90460187999997,53372.42049816 2025-04-03,10:58:17.000,93,11083438,12485,0,1743677896,12961.799159319991,123.91165100999933,53372.28075576001 2025-04-03,10:58:18.000,93,11083489,12445,0,1743677897,12961.785686700001,123.89050362000125,53372.217871680004 2025-04-03,10:58:19.000,93,11083534,12765,0,1743677898,12961.778950389991,123.97509318000084,53372.168961840005 2025-04-03,10:58:20.000,93,11083492,12445,0,1743677899,12961.812631939996,124.02443709000363,53372.07812928 2025-04-03,10:58:21.000,93,11083545,12605,0,1743677900,12961.76547777,124.10197752000386,53371.97332248001 2025-04-03,10:58:22.000,93,11083488,12685,0,1743677901,12961.772214079996,124.17246882000472,53371.9803096 2025-04-03,10:58:23.000,93,11083489,12645,0,1743677902,12961.74526884,124.21476360000088,53371.86851568 2025-04-03,10:58:24.000,93,11083477,12445,0,1743677903,12961.738532529991,124.26410751000367,53371.84755432 2025-04-03,10:58:25.000,93,11083488,12645,0,1743677904,12961.778950389991,124.35574620000261,53371.763708880004 2025-04-03,10:58:26.000,93,11083519,12445,0,1743677905,12961.76547777,124.42623750000348,53371.72877328001 2025-04-03,10:58:27.000,93,11083518,12605,0,1743677906,12961.74526884,124.52492532000178,53371.67986344 2025-04-03,10:58:28.000,93,11083484,12805,0,1743677907,12961.718323599991,124.55312183999922,53371.58204376 2025-04-03,10:58:29.000,93,11083498,12645,0,1743677908,12961.74526884,124.6518096600048,53371.58204376 2025-04-03,10:58:30.000,93,11083490,12485,0,1743677909,12961.711587289996,124.74344835000375,53371.53313392 2025-04-03,10:58:31.000,93,11083553,12965,0,1743677910,12961.72505991,124.7857431299999,53371.47723696 2025-04-03,10:58:32.000,93,11083491,12925,0,1743677911,12961.66443312,124.84918530000141,53371.4562756 2025-04-03,10:58:33.000,93,11083506,12525,0,1743677912,12961.68464205,124.95492224999907,53371.3864044 2025-04-03,10:58:34.000,93,11083474,12605,0,1743677913,12961.63748787999,125.03951180999866,53371.33749456 2025-04-03,10:58:35.000,93,11083483,13205,0,1743677914,12961.610542639995,125.08885572000145,53371.30255896001 2025-04-03,10:58:36.000,93,11083511,12845,0,1743677915,12961.56338847,125.12410136999824,53371.3165332 2025-04-03,10:58:37.000,93,11083513,12565,0,1743677916,12961.549915849995,125.20869092999783,53371.211726400004 2025-04-03,10:58:38.000,93,11083482,12645,0,1743677917,12961.49602536999,125.23688745000254,53371.232687760006 2025-04-03,10:58:39.000,93,11083447,13005,0,1743677918,12961.43539857999,125.2791822299987,53371.19775216 2025-04-03,10:58:40.000,93,11083533,12685,0,1743677919,12961.40171703,125.30737875000341,53371.19076504 2025-04-03,10:58:41.000,93,11083541,12445,0,1743677920,12961.42192596,125.38491918000364,53371.15582944001 2025-04-03,10:58:42.000,93,11083532,12965,0,1743677921,12961.41518964999,125.38491918000364,53371.16980368 2025-04-03,10:58:43.000,93,11083502,12765,0,1743677922,12961.36129917,125.43426308999915,53371.12788096 2025-04-03,10:58:44.000,93,11083491,12565,0,1743677923,12961.35456285999,125.48360700000194,53371.07897112 2025-04-03,10:58:45.000,93,11083519,12925,0,1743677924,12961.29393606999,125.57524569000088,53371.05102264 2025-04-03,10:58:46.000,93,11083514,12645,0,1743677925,12961.199627729999,125.61754047000431,53371.03704840001 2025-04-03,10:58:47.000,93,11083529,12365,0,1743677926,12961.132264629989,125.67393350999919,53371.0021128 2025-04-03,10:58:48.000,93,11083499,12805,0,1743677927,12961.037956289998,125.77262133000477,53370.96019008 2025-04-03,10:58:49.000,93,11083501,12805,0,1743677928,12960.984065809993,125.85721089000435,53370.96019008 2025-04-03,10:58:50.000,93,11083484,12645,0,1743677929,12960.916702709997,125.9488495800033,53370.8623704 2025-04-03,10:58:51.000,93,11083543,12685,0,1743677930,12960.909966400002,126.03343914000288,53370.84140904 2025-04-03,10:58:52.000,93,11083542,12645,0,1743677931,12960.849339610002,126.17442174000462,53370.83442192 2025-04-03,10:58:53.000,93,11083450,12645,0,1743677932,12960.862812229992,126.30835520999972,53370.75057648001 2025-04-03,10:58:54.000,93,11083512,12685,0,1743677933,12960.896493779997,126.39999389999866,53370.73660224 2025-04-03,10:58:55.000,93,11083560,12805,0,1743677934,12960.923439019993,126.49868172000424,53370.71564088 2025-04-03,10:58:56.000,93,11083530,12565,0,1743677935,12960.943647949993,126.61851693000062,53370.74358936 2025-04-03,10:58:57.000,93,11083562,12605,0,1743677936,12961.004274739993,126.71720474999893,53370.729615120006 2025-04-03,10:58:58.000,93,11083529,12485,0,1743677937,12961.024483669993,126.82294170000387,53370.6876924 2025-04-03,10:58:59.000,93,11083517,12765,0,1743677938,12961.105319389993,126.92162952000217,53370.70166664001 2025-04-03,10:59:00.000,93,11083495,12885,0,1743677939,12961.186155109994,126.98507169000368,53370.708653760004 2025-04-03,10:59:01.000,93,11083563,12725,0,1743677940,12961.179418799999,127.11900515999878,53370.69467952 2025-04-03,10:59:02.000,93,11083488,12565,0,1743677941,12961.159209869998,127.14720168000349,53370.63179544001 2025-04-03,10:59:03.000,93,11083514,12725,0,1743677942,12961.213100349989,127.196545589999,53370.659743920005 2025-04-03,10:59:04.000,93,11083543,12765,0,1743677943,12961.280463449999,127.22474211000372,53370.65275680001 2025-04-03,10:59:05.000,93,11083503,12645,0,1743677944,12961.300672379999,127.25293863000115,53370.63878256 2025-04-03,10:59:06.000,93,11083458,12805,0,1743677945,12961.347826549994,127.29523341000458,53370.65275680001 2025-04-03,10:59:07.000,93,11083568,12365,0,1743677946,12961.39498071999,127.3093316700033,53370.64576968 2025-04-03,10:59:08.000,93,11083521,12565,0,1743677947,12961.448871199995,127.35867557999882,53370.63878256 2025-04-03,10:59:09.000,93,11083552,12485,0,1743677948,12961.610542639995,127.39392123000289,53370.64576968 2025-04-03,10:59:10.000,93,11083499,12565,0,1743677949,12961.64422419,127.43621600999904,53370.58288560001 2025-04-03,10:59:11.000,93,11083556,12725,0,1743677950,12961.72505991,127.47851079000247,53370.65275680001 2025-04-03,10:59:12.000,93,11083563,12565,0,1743677951,12961.799159319991,127.51375643999927,53370.6178212 2025-04-03,10:59:13.000,93,11083542,12765,0,1743677952,12961.812631939996,127.53490383000462,53370.64576968 2025-04-03,10:59:14.000,93,11083492,12565,0,1743677953,12961.879995039992,127.7040829500038,53370.70166664001 2025-04-03,10:59:15.000,93,11083542,12845,0,1743677954,12961.920412899992,127.71113208000315,53370.69467952 2025-04-03,10:59:16.000,93,11083491,12605,0,1743677955,12961.954094449997,127.78867251000338,53370.708653760004 2025-04-03,10:59:17.000,93,11083513,12845,0,1743677956,12962.001248619992,127.88736033000168,53370.6876924 2025-04-03,10:59:18.000,93,11083490,12805,0,1743677957,12962.007984930002,127.97194989000127,53370.708653760004 2025-04-03,10:59:19.000,93,11083449,12645,0,1743677958,12962.021457549992,128.03539206000278,53370.73660224 2025-04-03,10:59:20.000,93,11083489,12645,0,1743677959,12962.021457549992,128.16227639999852,53370.73660224 2025-04-03,10:59:21.000,93,11083466,12765,0,1743677960,12962.034930169997,128.22571857000003,53370.7924992 2025-04-03,10:59:22.000,93,11083450,12605,0,1743677961,12962.048402790002,128.32440638999833,53370.81346056 2025-04-03,10:59:23.000,93,11083484,12565,0,1743677962,12962.068611720002,128.43014334000327,53370.81346056 2025-04-03,10:59:24.000,93,11083520,12685,0,1743677963,12962.122502199993,128.52883116000157,53370.78551208 2025-04-03,10:59:25.000,93,11083519,12525,0,1743677964,12962.176392679998,128.6416172399986,53370.86935752001 2025-04-03,10:59:26.000,93,11083517,12565,0,1743677965,12962.176392679998,128.76145245000225,53370.86935752001 2025-04-03,10:59:27.000,93,11083493,12685,0,1743677966,12962.216810539998,128.87423852999927,53370.89031888001 2025-04-03,10:59:28.000,93,11083520,12925,0,1743677967,12962.257228399998,128.96587721999822,53370.925254480004 2025-04-03,10:59:29.000,93,11083476,12605,0,1743677968,12962.331327809989,129.07866330000252,53370.96717720001 2025-04-03,10:59:30.000,93,11083516,12445,0,1743677969,12962.351536739989,129.1632528600021,53371.05800976001 2025-04-03,10:59:31.000,93,11083544,12685,0,1743677970,12962.432372459989,129.28308806999848,53371.02307416 2025-04-03,10:59:32.000,93,11083479,12525,0,1743677971,12962.49299924999,129.38882502000342,53371.044035520004 2025-04-03,10:59:33.000,93,11083520,12765,0,1743677972,12962.53341710999,129.4452180599983,53371.092945360004 2025-04-03,10:59:34.000,93,11083524,12805,0,1743677973,12962.57383496999,129.52275848999852,53371.09993248 2025-04-03,10:59:35.000,93,11083527,12725,0,1743677974,12962.627725449995,129.60029891999875,53371.10691960001 2025-04-03,10:59:36.000,93,11083509,12845,0,1743677975,12962.67487961999,129.6566919600009,53371.15582944001 2025-04-03,10:59:37.000,93,11083498,12805,0,1743677976,12962.69508854999,129.74833064999984,53371.19775216 2025-04-03,10:59:38.000,93,11083518,12805,0,1743677977,12962.72203379,129.79767456000263,53371.27461048001 2025-04-03,10:59:39.000,93,11083486,12645,0,1743677978,12962.70182486,129.8681658600035,53371.330507440005 2025-04-03,10:59:40.000,93,11083564,12605,0,1743677979,12962.708561169995,129.91750976999901,53371.27461048001 2025-04-03,10:59:41.000,93,11083472,12645,0,1743677980,12962.71529747999,130.02324672000395,53371.30255896001 2025-04-03,10:59:42.000,93,11083491,12765,0,1743677981,12962.72203379,130.10078715000418,53371.379417280004 2025-04-03,10:59:43.000,93,11083528,12605,0,1743677982,12962.76245165,130.15718018999905,53371.36544304 2025-04-03,10:59:44.000,93,11083540,12885,0,1743677983,12962.77592426999,130.248818879998,53371.41435288 2025-04-03,10:59:45.000,93,11083518,13125,0,1743677984,12962.829814749995,130.28406453000207,53371.428327120004 2025-04-03,10:59:46.000,93,11083501,12965,0,1743677985,12962.87696891999,130.4109488699978,53371.50518544 2025-04-03,10:59:47.000,93,11083456,12965,0,1743677986,12962.937595709991,130.45324365000124,53371.48422408 2025-04-03,10:59:48.000,93,11083503,12605,0,1743677987,12963.025167740001,130.53078408000147,53371.58903088001 2025-04-03,10:59:49.000,93,11083512,12445,0,1743677988,12963.092530839996,130.6083245100017,53371.547108160004 2025-04-03,10:59:50.000,93,11083478,12765,0,1743677989,12963.200311799992,130.6435701599985,53371.568069520006 2025-04-03,10:59:51.000,93,11083579,12445,0,1743677990,12963.301356449992,130.7352088500047,53371.665889200005 2025-04-03,10:59:52.000,93,11083487,12605,0,1743677991,12963.409137410003,130.89733884000452,53371.68685056001 2025-04-03,10:59:53.000,93,11083565,12725,0,1743677992,12963.483236819993,130.9537318799994,53371.72178616 2025-04-03,10:59:54.000,93,11083483,12765,0,1743677993,12963.584281469994,130.99602666000283,53371.763708880004 2025-04-03,10:59:55.000,93,11083563,12765,0,1743677994,12963.73248028999,131.08766535000177,53371.81960584 2025-04-03,10:59:56.000,93,11083563,12925,0,1743677995,12963.826788629995,131.23569708000286,53371.882489920004 2025-04-03,10:59:57.000,93,11083488,12685,0,1743677996,12963.9413059,131.3766796800046,53371.97332248001 2025-04-03,10:59:58.000,93,11083547,12765,0,1743677997,12964.08276841,131.5388096700044,53372.04319368001 2025-04-03,10:59:59.000,93,11083515,12485,0,1743677998,12964.16360413,131.61635010000464,53372.02223232001 2025-04-03,11:00:00.000,93,11083549,12565,0,1743677999,12964.284857710001,131.72913618000166,53372.120052000006 2025-04-03,11:00:01.000,93,11083525,12685,0,1743678000,12964.365693430002,131.84192225999868,53372.14800048 2025-04-03,11:00:02.000,93,11083532,12645,0,1743678001,12964.486947010002,131.94765921000362,53372.24582016 2025-04-03,11:00:03.000,93,11083544,12805,0,1743678002,12964.594727969998,132.03929790000257,53372.30171712 2025-04-03,11:00:04.000,93,11083535,13125,0,1743678003,12964.648618449988,132.1168383300028,53372.41351104 2025-04-03,11:00:05.000,93,11083534,12685,0,1743678004,12964.763135719993,132.1802805000043,53372.51133072 2025-04-03,11:00:06.000,93,11083515,12645,0,1743678005,12964.837235129999,132.3142139699994,53372.574214800006 2025-04-03,11:00:07.000,93,11083487,12765,0,1743678006,12964.897861919999,132.3776561400009,53372.6091504 2025-04-03,11:00:08.000,93,11083502,12485,0,1743678007,12964.985433949994,132.49044221999793,53372.720944320004 2025-04-03,11:00:09.000,93,11083483,12845,0,1743678008,12965.05953336,132.54683526000008,53372.75587992 2025-04-03,11:00:10.000,93,11083497,12725,0,1743678009,12965.17405062999,132.6102774300016,53372.80478976 2025-04-03,11:00:11.000,93,11083581,12525,0,1743678010,12965.207732179995,132.6737196000031,53372.91658368 2025-04-03,11:00:12.000,93,11083525,12285,0,1743678011,12965.349194689996,132.75830916000268,53372.97248064 2025-04-03,11:00:13.000,93,11083525,12885,0,1743678012,12965.470448269996,132.8358495900029,53373.01440336 2025-04-03,11:00:14.000,93,11083545,12605,0,1743678013,12965.564756610001,132.92748828000185,53373.105235920004 2025-04-03,11:00:15.000,93,11083510,12805,0,1743678014,12965.665801260002,132.99797958000272,53373.2030556 2025-04-03,11:00:16.000,93,11083461,12525,0,1743678015,12965.787054840002,133.09666740000102,53373.21004272 2025-04-03,11:00:17.000,93,11083519,12805,0,1743678016,12965.941989969993,133.1812569600006,53373.25196544 2025-04-03,11:00:18.000,93,11083556,12685,0,1743678017,12966.043034619994,133.27289564999955,53373.34978512 2025-04-03,11:00:19.000,93,11083487,12605,0,1743678018,12966.17776082,133.3786326000045,53373.45459192001 2025-04-03,11:00:20.000,93,11083567,12565,0,1743678019,12966.325959639995,133.48436955000216,53373.53145024001 2025-04-03,11:00:21.000,93,11083507,12765,0,1743678020,12966.467422149995,133.6112538899979,53373.580360080006 2025-04-03,11:00:22.000,93,11083531,12685,0,1743678021,12966.709929309996,133.69584345000476,53373.65023128001 2025-04-03,11:00:23.000,93,11083594,12885,0,1743678022,12966.837919199992,133.81567866000114,53373.76901232001 2025-04-03,11:00:24.000,93,11083548,12605,0,1743678023,12967.006326950002,133.92846473999816,53373.87381912 2025-04-03,11:00:25.000,93,11083505,12765,0,1743678024,12967.181471009993,133.99895603999903,53373.88779336001 2025-04-03,11:00:26.000,93,11083525,12845,0,1743678025,12967.309460899989,134.05534908000118,53373.99958728 2025-04-03,11:00:27.000,93,11083501,12525,0,1743678026,12967.464396029995,134.13993864000076,53374.111381200004 2025-04-03,11:00:28.000,93,11083573,12565,0,1743678027,12967.65974902,134.18928255000355,53374.25811072 2025-04-03,11:00:29.000,93,11083486,12725,0,1743678028,12967.807947839996,134.32321601999865,53374.31400768 2025-04-03,11:00:30.000,93,11083545,12605,0,1743678029,12968.010037139997,134.2809212400025,53374.41881448001 2025-04-03,11:00:31.000,93,11083539,12805,0,1743678030,12968.144763340002,134.36551080000208,53374.5306084 2025-04-03,11:00:32.000,93,11083577,12765,0,1743678031,12968.299698469993,134.45714949000103,53374.66336368 2025-04-03,11:00:33.000,93,11083548,12525,0,1743678032,12968.474842529999,134.51354253000318,53374.733234880005 2025-04-03,11:00:34.000,93,11083560,12965,0,1743678033,12968.555678249999,134.5276407900019,53374.900925760005 2025-04-03,11:00:35.000,93,11083534,12645,0,1743678034,12968.71734969,134.5276407900019,53374.94284848001 2025-04-03,11:00:36.000,93,11083553,12845,0,1743678035,12968.83186695999,134.54173905000061,53375.01271968001 2025-04-03,11:00:37.000,93,11083538,12765,0,1743678036,12968.926175299996,134.55583730999933,53375.14547496 2025-04-03,11:00:38.000,93,11083542,12765,0,1743678037,12969.0609015,134.6263286100002,53375.25726888001 2025-04-03,11:00:39.000,93,11083539,13045,0,1743678038,12969.128264599996,134.63337773999956,53375.38303704 2025-04-03,11:00:40.000,93,11083544,12805,0,1743678039,12969.236045559992,134.71796729999915,53375.48784384 2025-04-03,11:00:41.000,93,11083566,12525,0,1743678040,12969.350562829997,134.75321295000322,53375.54374080001 2025-04-03,11:00:42.000,93,11083522,12725,0,1743678041,12969.465080100003,134.76731121000194,53375.69745744 2025-04-03,11:00:43.000,93,11083526,12485,0,1743678042,12969.586333679988,134.8378025100028,53375.80226424001 2025-04-03,11:00:44.000,93,11083495,12965,0,1743678043,12969.680642019994,134.9223920700024,53375.858161200005 2025-04-03,11:00:45.000,93,11083533,12645,0,1743678044,12969.87599501,135.0351781499994,53376.03982632 2025-04-03,11:00:46.000,93,11083495,12685,0,1743678045,12969.983775969995,135.16206249000243,53376.13764600001 2025-04-03,11:00:47.000,93,11083517,12605,0,1743678046,12970.145447409996,135.246652050002,53376.21450432001 2025-04-03,11:00:48.000,93,11083552,12565,0,1743678047,12970.293646229991,135.38763465000375,53376.23546568001 2025-04-03,11:00:49.000,93,11083518,12605,0,1743678048,12970.387954569997,135.5286172499982,53376.38219520001 2025-04-03,11:00:50.000,93,11083523,12885,0,1743678049,12970.529417079997,135.58501029000035,53376.49398912 2025-04-03,11:00:51.000,93,11083466,12845,0,1743678050,12970.664143280002,135.7259928900021,53376.59879592001 2025-04-03,11:00:52.000,93,11083540,12765,0,1743678051,12970.819078409993,135.83172983999975,53376.70360272 2025-04-03,11:00:53.000,93,11083541,13005,0,1743678052,12970.960540919994,135.94451592000405,53376.78046104 2025-04-03,11:00:54.000,93,11083455,12725,0,1743678053,12971.12894866999,136.01500721999764,53376.89225496 2025-04-03,11:00:55.000,93,11083515,12965,0,1743678054,12971.31756535,136.14189156000066,53377.00404888001 2025-04-03,11:00:56.000,93,11083494,12845,0,1743678055,12971.492709409991,136.21943199000088,53377.10885568 2025-04-03,11:00:57.000,93,11083517,12605,0,1743678056,12971.667853469997,136.2969724200011,53377.17173976001 2025-04-03,11:00:58.000,93,11083510,12685,0,1743678057,12971.876679079993,136.3463163300039,53377.35340488 2025-04-03,11:00:59.000,93,11083590,12565,0,1743678058,12972.078768379994,136.38861111000006,53377.465198800004 2025-04-03,11:01:00.000,93,11083485,12485,0,1743678059,12972.28759398999,136.43795502000285,53377.55603136001 2025-04-03,11:01:01.000,93,11083501,12645,0,1743678060,12972.4964196,136.40975849999813,53377.66782528 2025-04-03,11:01:02.000,93,11083548,12725,0,1743678061,12972.664827349996,136.4309058900035,53377.80756768 2025-04-03,11:01:03.000,93,11083549,13125,0,1743678062,12972.806289859996,136.38861111000006,53378.00320704 2025-04-03,11:01:04.000,93,11083508,12725,0,1743678063,12972.934279749992,136.3463163300039,53378.0241684 2025-04-03,11:01:05.000,93,11083432,12925,0,1743678064,12973.116160119993,136.3322180699979,53378.12198808 2025-04-03,11:01:06.000,93,11083511,12725,0,1743678065,12973.298040489994,136.26172677000432,53378.254743360005 2025-04-03,11:01:07.000,93,11083534,13045,0,1743678066,12973.439502999994,136.26172677000432,53378.36653728001 2025-04-03,11:01:08.000,93,11083502,12565,0,1743678067,12973.58770181999,136.1841863400041,53378.50627968 2025-04-03,11:01:09.000,93,11083561,12645,0,1743678068,12973.74937325999,136.22648112000024,53378.68095768001 2025-04-03,11:01:10.000,93,11083532,12765,0,1743678069,12973.85715422,136.16303894999874,53378.77877736001 2025-04-03,11:01:11.000,93,11083462,12965,0,1743678070,12973.985144109996,136.15598981999938,53378.91851976001 2025-04-03,11:01:12.000,93,11083524,12605,0,1743678071,12974.086188759997,136.14189156000066,53379.03730080001 2025-04-03,11:01:13.000,93,11083535,12485,0,1743678072,12974.180497100002,136.10664591000386,53379.12114624 2025-04-03,11:01:14.000,93,11083537,12965,0,1743678073,12974.281541750002,136.04320374000235,53379.22595304 2025-04-03,11:01:15.000,93,11083485,12485,0,1743678074,12974.369113779998,136.036154610003,53379.358708320004 2025-04-03,11:01:16.000,93,11083500,12765,0,1743678075,12974.503839979989,136.00090895999892,53379.48447648 2025-04-03,11:01:17.000,93,11083493,12645,0,1743678076,12974.544257839989,135.95861418000277,53379.54037344001 2025-04-03,11:01:18.000,93,11083471,12485,0,1743678077,12974.60488462999,135.95861418000277,53379.60325752 2025-04-03,11:01:19.000,93,11083550,12645,0,1743678078,12974.678984039994,135.96566331000213,53379.763961280005 2025-04-03,11:01:20.000,93,11083560,12365,0,1743678079,12974.74634713999,135.97976157000085,53379.85479384001 2025-04-03,11:01:21.000,93,11083485,12765,0,1743678080,12974.84739178999,135.97976157000085,53379.9456264 2025-04-03,11:01:22.000,93,11083501,12845,0,1743678081,12974.881073339995,135.99385982999956,53380.07838168 2025-04-03,11:01:23.000,93,11083494,12525,0,1743678082,12975.002326919996,135.9727124400015,53380.169214240006 2025-04-03,11:01:24.000,93,11083535,12685,0,1743678083,12975.02927215999,136.02910548000364,53380.26004680001 2025-04-03,11:01:25.000,93,11083503,12605,0,1743678084,12975.083162639996,136.02910548000364,53380.35786648001 2025-04-03,11:01:26.000,93,11083570,12765,0,1743678085,12975.177470980001,136.02910548000364,53380.3997892 2025-04-03,11:01:27.000,93,11083522,12445,0,1743678086,12975.244834079997,136.05730200000107,53380.532544480004 2025-04-03,11:01:28.000,93,11083453,12645,0,1743678087,12975.305460869997,136.02205635000428,53380.56049296 2025-04-03,11:01:29.000,93,11083513,12965,0,1743678088,12975.345878729997,135.99385982999956,53380.65831264 2025-04-03,11:01:30.000,93,11083516,12685,0,1743678089,12975.366087659997,136.02205635000428,53380.7491452 2025-04-03,11:01:31.000,93,11083454,12765,0,1743678090,12975.352615039992,136.04320374000235,53380.839977760006 2025-04-03,11:01:32.000,93,11083438,12845,0,1743678091,12975.366087659997,136.0714002599998,53380.95177168 2025-04-03,11:01:33.000,93,11083509,12685,0,1743678092,12975.406505519997,136.10664591000386,53381.07055272 2025-04-03,11:01:34.000,93,11083470,12725,0,1743678093,12975.460396000002,136.14189156000066,53381.11946256 2025-04-03,11:01:35.000,93,11083456,12765,0,1743678094,12975.554704339993,136.0995967800045,53381.23125648 2025-04-03,11:01:36.000,93,11083535,12605,0,1743678095,12975.574913269993,136.12074417000258,53381.273179200005 2025-04-03,11:01:37.000,93,11083464,12605,0,1743678096,12975.615331129993,136.05730200000107,53381.36401176001 2025-04-03,11:01:38.000,93,11083410,12805,0,1743678097,12975.696166849993,136.07844938999915,53381.46881856 2025-04-03,11:01:39.000,93,11083492,12605,0,1743678098,12975.729848399998,136.02910548000364,53381.510741280006 2025-04-03,11:01:40.000,93,11083550,12765,0,1743678099,12975.817420429994,136.01500721999764,53381.61554808 2025-04-03,11:01:41.000,93,11083453,12965,0,1743678100,12975.851101979999,136.02205635000428,53381.67144504001 2025-04-03,11:01:42.000,93,11083457,12765,0,1743678101,12975.96561924999,136.06435113000043,53381.81817456001 2025-04-03,11:01:43.000,93,11083507,12605,0,1743678102,12976.00603710999,135.96566331000213,53381.85311016 2025-04-03,11:01:44.000,93,11083552,12485,0,1743678103,12976.05319128,135.9868107000002,53381.95791696 2025-04-03,11:01:45.000,93,11083471,12485,0,1743678104,12976.134027,135.94451592000405,53381.97887832 2025-04-03,11:01:46.000,93,11083520,12565,0,1743678105,12976.19465379,135.94451592000405,53382.03477528001 2025-04-03,11:01:47.000,93,11083486,12445,0,1743678106,12976.26875319999,135.89517201000126,53382.06971088 2025-04-03,11:01:48.000,93,11083417,12525,0,1743678107,12976.29569844,135.88107375000254,53382.17451768001 2025-04-03,11:01:49.000,93,11083523,13005,0,1743678108,12976.416952020001,135.87402462000318,53382.279324480005 2025-04-03,11:01:50.000,93,11083433,12565,0,1743678109,12976.484315119997,135.86697549000382,53382.34220856001 2025-04-03,11:01:51.000,93,11083462,12645,0,1743678110,12976.531469289992,135.81058245000168,53382.38413128 2025-04-03,11:01:52.000,93,11083552,12725,0,1743678111,12976.565150839997,135.8387789699991,53382.43304112 2025-04-03,11:01:53.000,93,11083497,12645,0,1743678112,12976.645986559997,135.8246807100004,53382.50291232 2025-04-03,11:01:54.000,93,11083477,12725,0,1743678113,12976.672931799993,135.81763158000103,53382.600732 2025-04-03,11:01:55.000,93,11083416,12965,0,1743678114,12976.726822279998,135.81763158000103,53382.63566760001 2025-04-03,11:01:56.000,93,11083475,12645,0,1743678115,12976.733558589993,135.79648419000296,53382.6706032 2025-04-03,11:01:57.000,93,11083511,12525,0,1743678116,12976.760503830003,135.78238593000424,53382.76842288 2025-04-03,11:01:58.000,93,11083460,12725,0,1743678117,12976.726822279998,135.77533680000488,53382.712525920004 2025-04-03,11:01:59.000,93,11083482,12885,0,1743678118,12976.807657999998,135.76828766999824,53382.8103456 2025-04-03,11:02:00.000,93,11083442,12645,0,1743678119,12976.807657999998,135.76123853999889,53382.8103456 2025-04-03,11:02:01.000,93,11083503,12805,0,1743678120,12976.841339549988,135.77533680000488,53382.901178160006 2025-04-03,11:02:02.000,93,11083527,12605,0,1743678121,12976.827866929998,135.7894350600036,53382.96406224 2025-04-03,11:02:03.000,93,11083491,12605,0,1743678122,12976.821130619988,135.7894350600036,53382.94310088001 2025-04-03,11:02:04.000,93,11083409,12725,0,1743678123,12976.753767519993,135.81058245000168,53383.01297208001 2025-04-03,11:02:05.000,93,11083549,12565,0,1743678124,12976.780712760003,135.79648419000296,53383.09681752 2025-04-03,11:02:06.000,93,11083388,12925,0,1743678125,12976.693140729993,135.87402462000318,53383.187650080006 2025-04-03,11:02:07.000,93,11083473,12805,0,1743678126,12976.686404419997,135.90927026999998,53383.14572736 2025-04-03,11:02:08.000,93,11083484,12565,0,1743678127,12976.625777629997,135.91631939999934,53383.187650080006 2025-04-03,11:02:09.000,93,11083515,12445,0,1743678128,12976.551678219992,135.91631939999934,53383.22957280001 2025-04-03,11:02:10.000,93,11083450,12805,0,1743678129,12976.504524049997,135.9233685299987,53383.24354704 2025-04-03,11:02:11.000,93,11083497,12405,0,1743678130,12976.410215709991,135.9727124400015,53383.25752128001 2025-04-03,11:02:12.000,93,11083501,12685,0,1743678131,12976.322643679996,135.9868107000002,53383.24354704 2025-04-03,11:02:13.000,93,11083479,12605,0,1743678132,12976.27548951,136.00090895999892,53383.27149552 2025-04-03,11:02:14.000,93,11083455,12645,0,1743678133,12976.262016889996,136.02205635000428,53383.27848264001 2025-04-03,11:02:15.000,93,11083448,12405,0,1743678134,12976.181181169995,135.99385982999956,53383.31341824 2025-04-03,11:02:16.000,93,11083508,12845,0,1743678135,12976.120554379995,135.95861418000277,53383.355340960006 2025-04-03,11:02:17.000,93,11083492,12605,0,1743678136,12976.134027,135.9233685299987,53383.30643112001 2025-04-03,11:02:18.000,93,11083502,12725,0,1743678137,12976.09360914,135.89517201000126,53383.299444 2025-04-03,11:02:19.000,93,11083429,12605,0,1743678138,12976.120554379995,135.89517201000126,53383.355340960006 2025-04-03,11:02:20.000,93,11083507,12765,0,1743678139,12976.100345449995,135.89517201000126,53383.34835384001 2025-04-03,11:02:21.000,93,11083482,12605,0,1743678140,12976.07340021,135.84582809999847,53383.32739248001 2025-04-03,11:02:22.000,93,11083515,12885,0,1743678141,12976.120554379995,135.83172983999975,53383.355340960006 2025-04-03,11:02:23.000,93,11083395,12645,0,1743678142,12976.11381807,135.80353332000232,53383.32739248001 2025-04-03,11:02:24.000,93,11083489,12645,0,1743678143,12976.120554379995,135.76123853999889,53383.355340960006 2025-04-03,11:02:25.000,93,11083479,12605,0,1743678144,12976.10708175999,135.77533680000488,53383.32040536 2025-04-03,11:02:26.000,93,11083460,12645,0,1743678145,12976.07340021,135.74714028000017,53383.32739248001 2025-04-03,11:02:27.000,93,11083481,12685,0,1743678146,12976.10708175999,135.74714028000017,53383.29245688 2025-04-03,11:02:28.000,93,11083484,12685,0,1743678147,12976.059927589995,135.704845500004,53383.299444 2025-04-03,11:02:29.000,93,11083519,12605,0,1743678148,12976.00603710999,135.6766489799993,53383.32040536 2025-04-03,11:02:30.000,93,11083481,12925,0,1743678149,12976.02624603999,135.75418940999953,53383.32739248001 2025-04-03,11:02:31.000,93,11083450,12725,0,1743678150,12976.019509729995,135.69779637000465,53383.2645084 2025-04-03,11:02:32.000,93,11083440,12485,0,1743678151,12976.019509729995,135.73304202000145,53383.299444 2025-04-03,11:02:33.000,93,11083462,12565,0,1743678152,12975.95214663,135.73304202000145,53383.22258568 2025-04-03,11:02:34.000,93,11083464,12685,0,1743678153,12975.88478352999,135.7259928900021,53383.18066296001 2025-04-03,11:02:35.000,93,11083453,12725,0,1743678154,12975.830893049999,135.71894376000273,53383.20861144001 2025-04-03,11:02:36.000,93,11083497,12885,0,1743678155,12975.750057329999,135.704845500004,53383.13874024001 2025-04-03,11:02:37.000,93,11083490,12605,0,1743678156,12975.635540059993,135.66959984999994,53383.187650080006 2025-04-03,11:02:38.000,93,11083500,12405,0,1743678157,12975.581649579988,135.65550159000122,53383.124766 2025-04-03,11:02:39.000,93,11083548,12805,0,1743678158,12975.480604930002,135.6132068099978,53383.09681752 2025-04-03,11:02:40.000,93,11083474,12805,0,1743678159,12975.413241829992,135.60615767999843,53383.068869040006 2025-04-03,11:02:41.000,93,11083545,12765,0,1743678160,12975.298724560002,135.58501029000035,53383.00598496 2025-04-03,11:02:42.000,93,11083542,12685,0,1743678161,12975.271779319992,135.58501029000035,53383.01297208001 2025-04-03,11:02:43.000,93,11083517,12805,0,1743678162,12975.211152529992,135.54976464000356,53382.97803648 2025-04-03,11:02:44.000,93,11083477,12645,0,1743678163,12975.130316809991,135.52156811999885,53382.9151524 2025-04-03,11:02:45.000,93,11083468,12845,0,1743678164,12975.103371569996,135.53566638000484,53382.82431984001 2025-04-03,11:02:46.000,93,11083493,12685,0,1743678165,12975.062953709996,135.54976464000356,53382.831306960004 2025-04-03,11:02:47.000,93,11083536,12725,0,1743678166,12975.083162639996,135.53566638000484,53382.77541000001 2025-04-03,11:02:48.000,93,11083476,12805,0,1743678167,12975.04948108999,135.5427155100042,53382.76143576 2025-04-03,11:02:49.000,93,11083491,12565,0,1743678168,12975.110107879991,135.63435420000314,53382.712525920004 2025-04-03,11:02:50.000,93,11083445,12845,0,1743678169,12975.103371569996,135.6414033300025,53382.67759032001 2025-04-03,11:02:51.000,93,11083528,12605,0,1743678170,12975.062953709996,135.66255072000058,53382.5308608 2025-04-03,11:02:52.000,93,11083500,12725,0,1743678171,12975.07642633,135.69074723999802,53382.614706240005 2025-04-03,11:02:53.000,93,11083444,12885,0,1743678172,12975.083162639996,135.68369810999866,53382.544835040004 2025-04-03,11:02:54.000,93,11083457,12565,0,1743678173,12975.103371569996,135.6766489799993,53382.45400248 2025-04-03,11:02:55.000,93,11083464,12525,0,1743678174,12975.123580499996,135.69074723999802,53382.47496384 2025-04-03,11:02:56.000,93,11083543,12765,0,1743678175,12975.123580499996,135.66255072000058,53382.3561828 2025-04-03,11:02:57.000,93,11083477,12805,0,1743678176,12975.09663526,135.59910854999907,53382.398105520006 2025-04-03,11:02:58.000,93,11083537,12565,0,1743678177,12975.083162639996,135.57091203000164,53382.26535024 2025-04-03,11:02:59.000,93,11083517,12845,0,1743678178,12975.083162639996,135.53566638000484,53382.34220856001 2025-04-03,11:03:00.000,93,11083450,12725,0,1743678179,12975.069690019991,135.4933716000014,53382.24438888 2025-04-03,11:03:01.000,93,11083476,12605,0,1743678180,12975.062953709996,135.44402768999862,53382.13958208 2025-04-03,11:03:02.000,93,11083535,12525,0,1743678181,12975.02927215999,135.45812595000461,53382.17451768001 2025-04-03,11:03:03.000,93,11083562,12445,0,1743678182,12975.0562174,135.4299294299999,53382.076698 2025-04-03,11:03:04.000,93,11083445,12485,0,1743678183,12975.0562174,135.43697855999926,53382.111633600005 2025-04-03,11:03:05.000,93,11083487,12805,0,1743678184,12975.042744779996,135.4299294299999,53382.076698 2025-04-03,11:03:06.000,93,11083574,12765,0,1743678185,12975.07642633,135.40173291000247,53382.02080104 2025-04-03,11:03:07.000,93,11083509,12445,0,1743678186,12975.069690019991,135.42288030000054,53381.98586544001 2025-04-03,11:03:08.000,93,11083543,12605,0,1743678187,12975.04948108999,135.40173291000247,53381.95791696 2025-04-03,11:03:09.000,93,11083552,12805,0,1743678188,12975.01579954,135.3664872599984,53381.86708440001 2025-04-03,11:03:10.000,93,11083488,12765,0,1743678189,12974.97538168,135.4299294299999,53381.81817456001 2025-04-03,11:03:11.000,93,11083525,12805,0,1743678190,12974.921491199995,135.38763465000375,53381.80420032 2025-04-03,11:03:12.000,93,11083518,12685,0,1743678191,12974.87433703,135.3946837800031,53381.78323896 2025-04-03,11:03:13.000,93,11083483,12965,0,1743678192,12974.87433703,135.37353638999775,53381.71336776 2025-04-03,11:03:14.000,93,11083513,12685,0,1743678193,12974.82718285999,135.38763465000375,53381.64349656 2025-04-03,11:03:15.000,93,11083526,12605,0,1743678194,12974.70592927999,135.42288030000054,53381.657470800004 2025-04-03,11:03:16.000,93,11083471,12805,0,1743678195,12974.678984039994,135.40173291000247,53381.62952232001 2025-04-03,11:03:17.000,93,11083493,12725,0,1743678196,12974.638566179994,135.40173291000247,53381.559651120006 2025-04-03,11:03:18.000,93,11083542,12765,0,1743678197,12974.62509355999,135.3805855200044,53381.50375416001 2025-04-03,11:03:19.000,93,11083551,12605,0,1743678198,12974.571203079999,135.35943812999903,53381.41990872 2025-04-03,11:03:20.000,93,11083489,12525,0,1743678199,12974.550994149999,135.3312416100016,53381.4478572 2025-04-03,11:03:21.000,93,11083513,12605,0,1743678200,12974.423004259988,135.2959959600048,53381.36401176001 2025-04-03,11:03:22.000,93,11083533,12445,0,1743678201,12974.436476879993,135.31714335000288,53381.28715344 2025-04-03,11:03:23.000,93,11083519,12805,0,1743678202,12974.409531639998,135.25370118000137,53381.28016632 2025-04-03,11:03:24.000,93,11083473,12725,0,1743678203,12974.382586399988,135.21845553000458,53381.24523072001 2025-04-03,11:03:25.000,93,11083498,12525,0,1743678204,12974.355641159993,135.21140639999794,53381.16138528 2025-04-03,11:03:26.000,93,11083441,12885,0,1743678205,12974.328695919998,135.13386596999771,53381.105488320005 2025-04-03,11:03:27.000,93,11083513,12525,0,1743678206,12974.301750680002,135.0351781499994,53381.0635656 2025-04-03,11:03:28.000,93,11083516,12605,0,1743678207,12974.328695919998,135.06337467000412,53381.035617120004 2025-04-03,11:03:29.000,93,11083524,12805,0,1743678208,12974.288278059998,135.0351781499994,53380.986707280004 2025-04-03,11:03:30.000,93,11083506,12605,0,1743678209,12974.241123890002,135.06337467000412,53380.937797440005 2025-04-03,11:03:31.000,93,11083584,12925,0,1743678210,12974.200706030002,135.02812902000005,53380.90286184 2025-04-03,11:03:32.000,93,11083466,12645,0,1743678211,12974.173760789992,135.0351781499994,53380.86093912001 2025-04-03,11:03:33.000,93,11083563,12565,0,1743678212,12974.167024479997,135.02812902000005,53380.76311944001 2025-04-03,11:03:34.000,93,11083482,12405,0,1743678213,12974.126606619997,135.07042380000348,53380.79106792001 2025-04-03,11:03:35.000,93,11083513,12645,0,1743678214,12974.133342929992,135.05632554000476,53380.69324824001 2025-04-03,11:03:36.000,93,11083445,12765,0,1743678215,12974.065979829997,135.13386596999771,53380.700235360004 2025-04-03,11:03:37.000,93,11083519,12605,0,1743678216,12974.052507209992,135.01403076000133,53380.58145432 2025-04-03,11:03:38.000,93,11083460,12965,0,1743678217,12974.052507209992,135.06337467000412,53380.56049296 2025-04-03,11:03:39.000,93,11083458,12725,0,1743678218,12974.059243520001,135.09862032000092,53380.52555736001 2025-04-03,11:03:40.000,93,11083493,12725,0,1743678219,12974.079452450002,135.09862032000092,53380.47664752001 2025-04-03,11:03:41.000,93,11083529,12565,0,1743678220,12974.065979829997,135.11271857999964,53380.51857024 2025-04-03,11:03:42.000,93,11083458,12845,0,1743678221,12974.018825660001,135.12681683999836,53380.42075056 2025-04-03,11:03:43.000,93,11083479,12765,0,1743678222,12974.039034590001,135.12681683999836,53380.35087936 2025-04-03,11:03:44.000,93,11083527,12645,0,1743678223,12974.092925069992,135.1832098800005,53380.32293088 2025-04-03,11:03:45.000,93,11083523,12645,0,1743678224,12974.059243520001,135.1832098800005,53380.28799528001 2025-04-03,11:03:46.000,93,11083499,12685,0,1743678225,12974.039034590001,135.17616075000115,53380.267033920005 2025-04-03,11:03:47.000,93,11083504,12605,0,1743678226,12973.998616730001,135.17616075000115,53380.18318848 2025-04-03,11:03:48.000,93,11083561,12685,0,1743678227,12973.937989940001,135.1691116200018,53380.2949824 2025-04-03,11:03:49.000,93,11083489,12645,0,1743678228,12973.89757208,135.19025900999986,53380.21113696001 2025-04-03,11:03:50.000,93,11083504,12685,0,1743678229,12973.83694529,135.1832098800005,53380.148252880004 2025-04-03,11:03:51.000,93,11083567,12605,0,1743678230,12973.79652743,135.14091510000435,53380.13427864 2025-04-03,11:03:52.000,93,11083497,12765,0,1743678231,12973.762845879995,135.09862032000092,53380.001523360006 2025-04-03,11:03:53.000,93,11083519,12805,0,1743678232,12973.72916432999,135.07042380000348,53380.050433200006 2025-04-03,11:03:54.000,93,11083516,12885,0,1743678233,12973.702219089995,135.0210798900007,53379.99453624001 2025-04-03,11:03:55.000,93,11083520,12845,0,1743678234,12973.67527385,134.99288337000326,53380.02248472001 2025-04-03,11:03:56.000,93,11083514,12765,0,1743678235,12973.722428019995,134.96468684999854,53379.9106908 2025-04-03,11:03:57.000,93,11083568,12685,0,1743678236,12973.682010159995,134.97878511000454,53379.93863928 2025-04-03,11:03:58.000,93,11083536,12565,0,1743678237,12973.682010159995,135.00698163000197,53379.88972944 2025-04-03,11:03:59.000,93,11083474,12885,0,1743678238,12973.71569171,135.00698163000197,53379.89671656 2025-04-03,11:04:00.000,93,11083484,12645,0,1743678239,12973.64832860999,135.02812902000005,53379.8408196 2025-04-03,11:04:01.000,93,11083472,12485,0,1743678240,12973.59443813,135.0210798900007,53379.85479384001 2025-04-03,11:04:02.000,93,11083562,12805,0,1743678241,12973.58770181999,135.05632554000476,53379.77793552 2025-04-03,11:04:03.000,93,11083493,12805,0,1743678242,12973.54728395999,135.0351781499994,53379.79190976 2025-04-03,11:04:04.000,93,11083577,12765,0,1743678243,12973.500129789994,135.00698163000197,53379.74998704 2025-04-03,11:04:05.000,93,11083551,12605,0,1743678244,12973.48665716999,135.02812902000005,53379.67312872 2025-04-03,11:04:06.000,93,11083473,12805,0,1743678245,12973.40582144999,135.01403076000133,53379.68710296001 2025-04-03,11:04:07.000,93,11083472,12525,0,1743678246,12973.351930969999,135.04222727999877,53379.715051440005 2025-04-03,11:04:08.000,93,11083560,12685,0,1743678247,12973.351930969999,135.09862032000092,53379.57530904 2025-04-03,11:04:09.000,93,11083461,12605,0,1743678248,12973.318249419994,135.10566945000028,53379.526399200004 2025-04-03,11:04:10.000,93,11083511,12485,0,1743678249,12973.257622629993,135.04927640999813,53379.55434768 2025-04-03,11:04:11.000,93,11083494,12565,0,1743678250,12973.250886319998,135.0845220600022,53379.50543784 2025-04-03,11:04:12.000,93,11083460,12685,0,1743678251,12973.163314289988,135.0845220600022,53379.49146360001 2025-04-03,11:04:13.000,93,11083565,12685,0,1743678252,12973.129632739998,135.10566945000028,53379.49146360001 2025-04-03,11:04:14.000,93,11083532,12525,0,1743678253,12973.102687500003,135.09157119000156,53379.49146360001 2025-04-03,11:04:15.000,93,11083527,12725,0,1743678254,12973.035324399993,135.11271857999964,53379.36569544 2025-04-03,11:04:16.000,93,11083504,12845,0,1743678255,12972.981433920002,135.09157119000156,53379.428579520005 2025-04-03,11:04:17.000,93,11083533,12645,0,1743678256,12972.941016060002,135.09157119000156,53379.30281136001 2025-04-03,11:04:18.000,93,11083433,12725,0,1743678257,12972.934279749992,135.11271857999964,53379.330759840006 2025-04-03,11:04:19.000,93,11083515,12645,0,1743678258,12972.853444029992,135.09862032000092,53379.21896592 2025-04-03,11:04:20.000,93,11083431,12885,0,1743678259,12972.866916649997,135.07042380000348,53379.29582424 2025-04-03,11:04:21.000,93,11083539,12485,0,1743678260,12972.786080929996,135.05632554000476,53379.21896592 2025-04-03,11:04:22.000,93,11083478,12565,0,1743678261,12972.718717830001,135.06337467000412,53379.12114624 2025-04-03,11:04:23.000,93,11083561,12605,0,1743678262,12972.705245209996,135.00698163000197,53379.14909472 2025-04-03,11:04:24.000,93,11083492,12805,0,1743678263,12972.651354729991,135.0210798900007,53379.10018488 2025-04-03,11:04:25.000,93,11083569,12725,0,1743678264,12972.57051900999,134.97878511000454,53379.0722364 2025-04-03,11:04:26.000,93,11083430,12725,0,1743678265,12972.48968328999,134.95058858999982,53379.00935232 2025-04-03,11:04:27.000,93,11083523,13205,0,1743678266,12972.462738049995,134.91534294000303,53378.98839096001 2025-04-03,11:04:28.000,93,11083459,12765,0,1743678267,12972.40884756999,134.9223920700024,53378.90454552 2025-04-03,11:04:29.000,93,11083478,12725,0,1743678268,12972.321275539995,134.89419554999768,53378.89057128 2025-04-03,11:04:30.000,93,11083585,12565,0,1743678269,12972.321275539995,134.8730481599996,53378.94646824001 2025-04-03,11:04:31.000,93,11083432,12845,0,1743678270,12972.240439819994,134.89419554999768,53378.84166144 2025-04-03,11:04:32.000,93,11083522,12685,0,1743678271,12972.233703509999,134.9012446800043,53378.77877736001 2025-04-03,11:04:33.000,93,11083480,12885,0,1743678272,12972.146131479989,134.9717359799979,53378.757816000005 2025-04-03,11:04:34.000,93,11083555,12725,0,1743678273,12972.065295759989,134.97878511000454,53378.73685464 2025-04-03,11:04:35.000,93,11083515,12605,0,1743678274,12971.937305869993,135.0210798900007,53378.70191904001 2025-04-03,11:04:36.000,93,11083543,12605,0,1743678275,12971.890151699998,135.00698163000197,53378.639034960004 2025-04-03,11:04:37.000,93,11083511,12805,0,1743678276,12971.836261219993,135.04222727999877,53378.5482024 2025-04-03,11:04:38.000,93,11083493,12845,0,1743678277,12971.782370740002,135.13386596999771,53378.48531832001 2025-04-03,11:04:39.000,93,11083455,12445,0,1743678278,12971.748689189997,135.13386596999771,53378.42942136 2025-04-03,11:04:40.000,93,11083563,12565,0,1743678279,12971.667853469997,135.19730813999922,53378.40846 2025-04-03,11:04:41.000,93,11083547,12725,0,1743678280,12971.613962989992,135.2677994400001,53378.41544712001 2025-04-03,11:04:42.000,93,11083538,12885,0,1743678281,12971.573545129992,135.26075031000073,53378.35955016 2025-04-03,11:04:43.000,93,11083495,12605,0,1743678282,12971.526390959996,135.33829074000096,53378.28269184 2025-04-03,11:04:44.000,93,11083442,13045,0,1743678283,12971.45902786,135.34533987000032,53378.26173048 2025-04-03,11:04:45.000,93,11083510,13005,0,1743678284,12971.41861,135.4299294299999,53378.22679488001 2025-04-03,11:04:46.000,93,11083516,12645,0,1743678285,12971.35124689999,135.44402768999862,53378.18487216 2025-04-03,11:04:47.000,93,11083557,12805,0,1743678286,12971.304092729995,135.42288030000054,53378.11500096 2025-04-03,11:04:48.000,93,11083533,12445,0,1743678287,12971.263674869995,135.4299294299999,53378.087052480005 2025-04-03,11:04:49.000,93,11083510,13005,0,1743678288,12971.27041117999,135.41583117000118,53378.05910400001 2025-04-03,11:04:50.000,93,11083488,12565,0,1743678289,12971.223257009995,135.40173291000247,53378.01718128 2025-04-03,11:04:51.000,93,11083584,12925,0,1743678290,12971.203048079995,135.38763465000375,53378.03115552001 2025-04-03,11:04:52.000,93,11083488,12485,0,1743678291,12971.182839149995,135.38763465000375,53377.94731008 2025-04-03,11:04:53.000,93,11083596,13125,0,1743678292,12971.102003429995,135.38763465000375,53377.94731008 2025-04-03,11:04:54.000,93,11083427,12765,0,1743678293,12971.061585569994,135.40173291000247,53377.89141312001 2025-04-03,11:04:55.000,93,11083530,12685,0,1743678294,12971.05484926,135.28894682999817,53377.78660632 2025-04-03,11:04:56.000,93,11083545,12445,0,1743678295,12970.980749849994,135.30304509000416,53377.821541920006 2025-04-03,11:04:57.000,93,11083551,12885,0,1743678296,12971.021167709994,135.22550466000393,53377.75865784 2025-04-03,11:04:58.000,93,11083543,12765,0,1743678297,12970.96727722999,135.22550466000393,53377.72372224001 2025-04-03,11:04:59.000,93,11083485,12805,0,1743678298,12970.980749849994,135.21140639999794,53377.66782528 2025-04-03,11:05:00.000,93,11083494,12645,0,1743678299,12970.947068299989,135.11271857999964,53377.6398768 2025-04-03,11:05:01.000,93,11083518,12685,0,1743678300,12970.947068299989,135.11271857999964,53377.632889680004 2025-04-03,11:05:02.000,93,11083585,12605,0,1743678301,12970.906650439989,135.07042380000348,53377.5700056 2025-04-03,11:05:03.000,93,11083455,13005,0,1743678302,12970.805605789988,135.07042380000348,53377.56301848 2025-04-03,11:05:04.000,93,11083476,12885,0,1743678303,12970.765187929988,135.05632554000476,53377.5001344 2025-04-03,11:05:05.000,93,11083523,12805,0,1743678304,12970.677615899993,135.01403076000133,53377.47917304001 2025-04-03,11:05:06.000,93,11083539,12605,0,1743678305,12970.637198039993,135.02812902000005,53377.42327608 2025-04-03,11:05:07.000,93,11083452,12765,0,1743678306,12970.542889700002,135.02812902000005,53377.37436624 2025-04-03,11:05:08.000,93,11083584,12765,0,1743678307,12970.468790289997,135.0351781499994,53377.35340488 2025-04-03,11:05:09.000,93,11083411,12685,0,1743678308,12970.354273019992,135.07747293000284,53377.29052080001 2025-04-03,11:05:10.000,93,11083600,12885,0,1743678309,12970.280173610001,135.11271857999964,53377.27654656 2025-04-03,11:05:11.000,93,11083554,12765,0,1743678310,12970.206074199996,135.10566945000028,53377.22763672 2025-04-03,11:05:12.000,93,11083468,12685,0,1743678311,12970.105029549995,135.1691116200018,53377.20667536 2025-04-03,11:05:13.000,93,11083491,12725,0,1743678312,12970.064611689995,135.23960292000265,53377.13680416 2025-04-03,11:05:14.000,93,11083482,12605,0,1743678313,12969.963567039995,135.246652050002,53377.12282992001 2025-04-03,11:05:15.000,93,11083453,12645,0,1743678314,12969.963567039995,135.31009422000352,53377.10186856001 2025-04-03,11:05:16.000,93,11083571,12445,0,1743678315,12969.882731319994,135.3946837800031,53377.0459716 2025-04-03,11:05:17.000,93,11083521,13165,0,1743678316,12969.89620394,135.46517508000397,53376.99007464 2025-04-03,11:05:18.000,93,11083596,12645,0,1743678317,12969.89620394,135.53566638000484,53376.99007464 2025-04-03,11:05:19.000,93,11083531,12925,0,1743678318,12969.90967655999,135.55681377000292,53376.90622920001 2025-04-03,11:05:20.000,93,11083511,12885,0,1743678319,12969.943358109995,135.56386290000228,53376.927190559996 2025-04-03,11:05:21.000,93,11083556,12685,0,1743678320,12969.92988548999,135.6766489799993,53376.80840952001 2025-04-03,11:05:22.000,93,11083520,12765,0,1743678321,12970.003984899995,135.6414033300025,53376.815396640006 2025-04-03,11:05:23.000,93,11083510,12645,0,1743678322,12970.05113906999,135.704845500004,53376.85033224 2025-04-03,11:05:24.000,93,11083505,12845,0,1743678323,12970.084820619995,135.69074723999802,53376.78046104 2025-04-03,11:05:25.000,93,11083514,12565,0,1743678324,12970.13197478999,135.7259928900021,53376.8014224 2025-04-03,11:05:26.000,93,11083553,12645,0,1743678325,12970.1387111,135.73304202000145,53376.71757696001 2025-04-03,11:05:27.000,93,11083534,12765,0,1743678326,12970.17239264999,135.73304202000145,53376.73853832001 2025-04-03,11:05:28.000,93,11083568,12445,0,1743678327,12970.23975575,135.78238593000424,53376.696615600005 2025-04-03,11:05:29.000,93,11083499,12485,0,1743678328,12970.25996468,135.76123853999889,53376.71058984 2025-04-03,11:05:30.000,93,11083544,12725,0,1743678329,12970.307118849996,135.81058245000168,53376.67565424 2025-04-03,11:05:31.000,93,11083525,12645,0,1743678330,12970.340800400001,135.81058245000168,53376.67565424 2025-04-03,11:05:32.000,93,11083523,12645,0,1743678331,12970.367745639996,135.76828766999824,53376.626744400004 2025-04-03,11:05:33.000,93,11083548,12445,0,1743678332,12970.280173610001,135.76123853999889,53376.647705760006 2025-04-03,11:05:34.000,93,11083539,12285,0,1743678333,12970.25996468,135.8246807100004,53376.68264136 2025-04-03,11:05:35.000,93,11083471,12565,0,1743678334,12970.25996468,135.83172983999975,53376.64071864001 2025-04-03,11:05:36.000,93,11083548,12765,0,1743678335,12970.266700989996,135.84582809999847,53376.60578304 2025-04-03,11:05:37.000,93,11083565,12725,0,1743678336,12970.226283129996,135.85287722999783,53376.647705760006 2025-04-03,11:05:38.000,93,11083577,12765,0,1743678337,12970.15892003,135.85992636000447,53376.61975728001 2025-04-03,11:05:39.000,93,11083519,12605,0,1743678338,12970.11176585999,135.86697549000382,53376.58482168 2025-04-03,11:05:40.000,93,11083556,12485,0,1743678339,12970.064611689995,135.93041765999806,53376.61975728001 2025-04-03,11:05:41.000,93,11083532,12445,0,1743678340,12970.03766645,135.9515650500034,53376.60578304 2025-04-03,11:05:42.000,93,11083524,12965,0,1743678341,12969.97703966,135.96566331000213,53376.56386032 2025-04-03,11:05:43.000,93,11083521,12845,0,1743678342,12969.923149179995,135.9868107000002,53376.59879592001 2025-04-03,11:05:44.000,93,11083495,13045,0,1743678343,12969.87599501,136.01500721999764,53376.61277016 2025-04-03,11:05:45.000,93,11083534,12645,0,1743678344,12969.83557715,136.0502528700017,53376.577834560005 2025-04-03,11:05:46.000,93,11083504,12845,0,1743678345,12969.761477739994,136.12779330000194,53376.52193760001 2025-04-03,11:05:47.000,93,11083472,12605,0,1743678346,12969.761477739994,136.14189156000066,53376.51495048 2025-04-03,11:05:48.000,93,11083514,12685,0,1743678347,12969.700850949994,136.26877590000367,53376.528924720005 2025-04-03,11:05:49.000,93,11083506,12365,0,1743678348,12969.667169399989,136.26172677000432,53376.42411792001 2025-04-03,11:05:50.000,93,11083499,12805,0,1743678349,12969.667169399989,136.2969724200011,53376.459053520004 2025-04-03,11:05:51.000,93,11083493,12645,0,1743678350,12969.667169399989,136.3181198099992,53376.459053520004 2025-04-03,11:05:52.000,93,11083500,12325,0,1743678351,12969.606542609989,136.32516893999855,53376.361233840005 2025-04-03,11:05:53.000,93,11083480,12765,0,1743678352,12969.572861059998,136.36041459000262,53376.36822096 2025-04-03,11:05:54.000,93,11083608,12605,0,1743678353,12969.613278919998,136.35336546000326,53376.40315656001 2025-04-03,11:05:55.000,93,11083531,12685,0,1743678354,12969.626751539989,136.40270936999877,53376.38918232 2025-04-03,11:05:56.000,93,11083499,12765,0,1743678355,12969.646960469989,136.40270936999877,53376.38918232 2025-04-03,11:05:57.000,93,11083480,12645,0,1743678356,12969.640224159994,136.40975849999813,53376.25642704001 2025-04-03,11:05:58.000,93,11083499,12565,0,1743678357,12969.640224159994,136.43795502000285,53376.361233840005 2025-04-03,11:05:59.000,93,11083519,12685,0,1743678358,12969.633487849998,136.45205328000156,53376.33328536001 2025-04-03,11:06:00.000,93,11083489,12605,0,1743678359,12969.694114639999,136.52254458000243,53376.30533688001 2025-04-03,11:06:01.000,93,11083511,12725,0,1743678360,12969.680642019994,136.48729892999836,53376.242452800005 2025-04-03,11:06:02.000,93,11083524,12765,0,1743678361,12969.680642019994,136.480249799999,53376.2075172 2025-04-03,11:06:03.000,93,11083535,12445,0,1743678362,12969.613278919998,136.5084463200037,53376.25642704001 2025-04-03,11:06:04.000,93,11083479,12925,0,1743678363,12969.579597369993,136.48729892999836,53376.291362640004 2025-04-03,11:06:05.000,93,11083461,12405,0,1743678364,12969.566124749988,136.49434805999772,53376.23546568001 2025-04-03,11:06:06.000,93,11083504,12605,0,1743678365,12969.552652129998,136.46615154000028,53376.291362640004 2025-04-03,11:06:07.000,93,11083466,12605,0,1743678366,12969.545915819988,136.480249799999,53376.193542960005 2025-04-03,11:06:08.000,93,11083536,12725,0,1743678367,12969.525706889988,136.45910241000092,53376.21450432001 2025-04-03,11:06:09.000,93,11083479,12925,0,1743678368,12969.498761649993,136.48729892999836,53376.2075172 2025-04-03,11:06:10.000,93,11083529,12885,0,1743678369,12969.485289030003,136.50139719000435,53376.20053008 2025-04-03,11:06:11.000,93,11083527,12525,0,1743678370,12969.478552719993,136.50139719000435,53376.22149144 2025-04-03,11:06:12.000,93,11083487,12645,0,1743678371,12969.444871170002,136.52254458000243,53376.21450432001 2025-04-03,11:06:13.000,93,11083467,12685,0,1743678372,12969.478552719993,136.5295937100018,53376.15860736 2025-04-03,11:06:14.000,93,11083561,12845,0,1743678373,12969.411189619997,136.47320066999964,53376.17956872 2025-04-03,11:06:15.000,93,11083507,12485,0,1743678374,12969.431398549998,136.50139719000435,53376.242452800005 2025-04-03,11:06:16.000,93,11083482,12565,0,1743678375,12969.444871170002,136.53664284000115,53376.22847856 2025-04-03,11:06:17.000,93,11083524,12605,0,1743678376,12969.431398549998,136.52254458000243,53376.123671760004 2025-04-03,11:06:18.000,93,11083545,12765,0,1743678377,12969.444871170002,136.55779022999923,53376.23546568001 2025-04-03,11:06:19.000,93,11083518,12325,0,1743678378,12969.411189619997,136.55074109999987,53376.22149144 2025-04-03,11:06:20.000,93,11083565,12685,0,1743678379,12969.424662240002,136.57188848999795,53376.16559448001 2025-04-03,11:06:21.000,93,11083437,12885,0,1743678380,12969.458343789993,136.55074109999987,53376.18655584001 2025-04-03,11:06:22.000,93,11083464,12685,0,1743678381,12969.438134859993,136.57188848999795,53376.18655584001 2025-04-03,11:06:23.000,93,11083481,12845,0,1743678382,12969.444871170002,136.5930358800033,53376.20053008 2025-04-03,11:06:24.000,93,11083530,12645,0,1743678383,12969.478552719993,136.6423797899988,53376.242452800005 2025-04-03,11:06:25.000,93,11083475,12645,0,1743678384,12969.465080100003,136.70582196000032,53376.2075172 2025-04-03,11:06:26.000,93,11083502,12645,0,1743678385,12969.451607479998,136.68467457000224,53376.25642704001 2025-04-03,11:06:27.000,93,11083497,12685,0,1743678386,12969.458343789993,136.7269693499984,53376.25642704001 2025-04-03,11:06:28.000,93,11083504,13085,0,1743678387,12969.471816409998,136.71992021999904,53376.361233840005 2025-04-03,11:06:29.000,93,11083552,12805,0,1743678388,12969.518970579993,136.7410676100044,53376.32629824 2025-04-03,11:06:30.000,93,11083473,12565,0,1743678389,12969.512234269998,136.7763132600012,53376.29834976 2025-04-03,11:06:31.000,93,11083432,12525,0,1743678390,12969.559388439993,136.85385369000142,53376.3472596 2025-04-03,11:06:32.000,93,11083533,12565,0,1743678391,12969.572861059998,136.92434499000228,53376.40315656001 2025-04-03,11:06:33.000,93,11083482,12605,0,1743678392,12969.620015229993,136.91024673000356,53376.361233840005 2025-04-03,11:06:34.000,93,11083548,12685,0,1743678393,12969.653696779998,136.98073803000443,53376.38219520001 2025-04-03,11:06:35.000,93,11083521,12605,0,1743678394,12969.700850949994,136.9736888999978,53376.4171308 2025-04-03,11:06:36.000,93,11083476,12645,0,1743678395,12969.734532499999,137.00893455000187,53376.42411792001 2025-04-03,11:06:37.000,93,11083513,12605,0,1743678396,12969.801895599994,137.1005732400008,53376.42411792001 2025-04-03,11:06:38.000,93,11083465,12645,0,1743678397,12969.88946762999,137.0864749800021,53376.51495048 2025-04-03,11:06:39.000,93,11083506,12765,0,1743678398,12969.90967655999,137.17811367000104,53376.51495048 2025-04-03,11:06:40.000,93,11083458,12765,0,1743678399,12969.95683073,137.22040845000447,53376.54289896 2025-04-03,11:06:41.000,93,11083487,12605,0,1743678400,12970.01072120999,137.2979488800047,53376.577834560005 2025-04-03,11:06:42.000,93,11083480,12645,0,1743678401,12970.01072120999,137.3331945300015,53376.626744400004 2025-04-03,11:06:43.000,93,11083492,12645,0,1743678402,12970.11850217,137.37548930999765,53376.58482168 2025-04-03,11:06:44.000,93,11083451,12485,0,1743678403,12970.11176585999,137.4600788700045,53376.626744400004 2025-04-03,11:06:45.000,93,11083432,12605,0,1743678404,12970.212810509991,137.50942278000002,53376.70360272 2025-04-03,11:06:46.000,93,11083461,12405,0,1743678405,12970.273437299991,137.62925799000368,53376.77347392 2025-04-03,11:06:47.000,93,11083478,12605,0,1743678406,12970.307118849996,137.7420440700007,53376.78046104 2025-04-03,11:06:48.000,93,11083502,12485,0,1743678407,12970.374481949992,137.8266336300003,53376.82238376 2025-04-03,11:06:49.000,93,11083454,12925,0,1743678408,12970.435108739992,137.83368275999965,53376.87828072 2025-04-03,11:06:50.000,93,11083516,12965,0,1743678409,12970.515944459992,137.91827231999923,53376.96911328 2025-04-03,11:06:51.000,93,11083509,12765,0,1743678410,12970.556362319992,137.96761623000202,53376.9411648 2025-04-03,11:06:52.000,93,11083472,12605,0,1743678411,12970.623725420002,138.06630405000033,53377.0459716 2025-04-03,11:06:53.000,93,11083479,12605,0,1743678412,12970.718033759993,138.12974622000183,53377.080907200005 2025-04-03,11:06:54.000,93,11083554,12845,0,1743678413,12970.697824829993,138.12974622000183,53377.10885568 2025-04-03,11:06:55.000,93,11083484,12645,0,1743678414,12970.771924239998,138.2636796900042,53377.21366248 2025-04-03,11:06:56.000,93,11083471,12525,0,1743678415,12970.819078409993,138.22138491000078,53377.24161096001 2025-04-03,11:06:57.000,93,11083479,12605,0,1743678416,12970.859496269994,138.30597447000036,53377.22064960001 2025-04-03,11:06:58.000,93,11083480,12965,0,1743678417,12970.913386749999,138.32007272999908,53377.31148216001 2025-04-03,11:06:59.000,93,11083585,12485,0,1743678418,12971.03464033,138.34122012000444,53377.38135336 2025-04-03,11:07:00.000,93,11083472,12725,0,1743678419,12971.04811294999,138.3835149000006,53377.37436624 2025-04-03,11:07:01.000,93,11083513,12925,0,1743678420,12971.13568498,138.3835149000006,53377.50712152001 2025-04-03,11:07:02.000,93,11083466,12685,0,1743678421,12971.14915759999,138.37646577000123,53377.45821168001 2025-04-03,11:07:03.000,93,11083419,12525,0,1743678422,12971.18957545999,138.37646577000123,53377.54205712 2025-04-03,11:07:04.000,93,11083514,12685,0,1743678423,12971.22999331999,138.3835149000006,53377.57699272001 2025-04-03,11:07:05.000,93,11083435,12765,0,1743678424,12971.35798321,138.41876055000466,53377.66083816 2025-04-03,11:07:06.000,93,11083541,12765,0,1743678425,12971.425346309996,138.41171141999803,53377.71673512 2025-04-03,11:07:07.000,93,11083464,12845,0,1743678426,12971.492709409991,138.41876055000466,53377.765644959996 2025-04-03,11:07:08.000,93,11083466,12445,0,1743678427,12971.553336199991,138.41876055000466,53377.80756768 2025-04-03,11:07:09.000,93,11083515,12765,0,1743678428,12971.600490370001,138.43285881000338,53377.80756768 2025-04-03,11:07:10.000,93,11083475,12965,0,1743678429,12971.715007639992,138.47515358999954,53377.91237448001 2025-04-03,11:07:11.000,93,11083444,12765,0,1743678430,12971.802579670002,138.58793967000383,53377.933335839996 2025-04-03,11:07:12.000,93,11083501,12525,0,1743678431,12971.883415390002,138.55974314999912,53378.00320704 2025-04-03,11:07:13.000,93,11083510,12565,0,1743678432,12971.937305869993,138.6936766200015,53378.01718128 2025-04-03,11:07:14.000,93,11083510,12405,0,1743678433,12972.011405279998,138.67957836000278,53378.101026719996 2025-04-03,11:07:15.000,93,11083456,12525,0,1743678434,12972.085504689989,138.77826618000108,53378.14993656001 2025-04-03,11:07:16.000,93,11083535,12365,0,1743678435,12972.152867789999,138.8417083500026,53378.17089792 2025-04-03,11:07:17.000,93,11083551,12765,0,1743678436,12972.280857679994,138.9403961700009,53378.27570472001 2025-04-03,11:07:18.000,93,11083515,12685,0,1743678437,12972.36842970999,139.0038383400024,53378.268717599996 2025-04-03,11:07:19.000,93,11083507,12645,0,1743678438,12972.47621067,139.0038383400024,53378.31762744001 2025-04-03,11:07:20.000,93,11083496,12645,0,1743678439,12972.631145799991,139.1518700700035,53378.492305440006 2025-04-03,11:07:21.000,93,11083517,12605,0,1743678440,12972.6985089,139.1518700700035,53378.471344080004 2025-04-03,11:07:22.000,93,11083547,12845,0,1743678441,12972.846707719997,139.27875440999924,53378.56916376 2025-04-03,11:07:23.000,93,11083431,12565,0,1743678442,12972.947752369997,139.2999018000046,53378.61108648001 2025-04-03,11:07:24.000,93,11083482,12805,0,1743678443,12973.008379159997,139.34219658000075,53378.69493192 2025-04-03,11:07:25.000,93,11083523,12765,0,1743678444,12973.122896430003,139.40563875000225,53378.771790239996 2025-04-03,11:07:26.000,93,11083519,12445,0,1743678445,12973.244150009989,139.4338352699997,53378.806725840004 2025-04-03,11:07:27.000,93,11083452,12885,0,1743678446,12973.345194659989,139.50432657000056,53378.90454552 2025-04-03,11:07:28.000,93,11083497,12765,0,1743678447,12973.459711929994,139.52547395999864,53378.96742960001 2025-04-03,11:07:29.000,93,11083546,12445,0,1743678448,12973.53381134,139.4972774400012,53379.03730080001 2025-04-03,11:07:30.000,93,11083523,12645,0,1743678449,12973.601174439995,139.51842482999928,53379.12813336 2025-04-03,11:07:31.000,93,11083474,12725,0,1743678450,12973.67527385,139.46908092000376,53379.21896592 2025-04-03,11:07:32.000,93,11083506,12645,0,1743678451,12973.722428019995,139.45498265999777,53379.28883712 2025-04-03,11:07:33.000,93,11083504,12325,0,1743678452,12973.76958218999,139.4620317900044,53379.330759840006 2025-04-03,11:07:34.000,93,11083567,12605,0,1743678453,12973.83694529,139.37744223000482,53379.37268256001 2025-04-03,11:07:35.000,93,11083510,12525,0,1743678454,12973.951462559991,139.4126878800016,53379.477489360004 2025-04-03,11:07:36.000,93,11083463,12565,0,1743678455,12973.978407800001,139.42678614000033,53379.498450720006 2025-04-03,11:07:37.000,93,11083519,12485,0,1743678456,12974.018825660001,139.4338352699997,53379.596270400005 2025-04-03,11:07:38.000,93,11083489,12725,0,1743678457,12974.059243520001,139.46908092000376,53379.666141600006 2025-04-03,11:07:39.000,93,11083494,12765,0,1743678458,12974.119870310002,139.48317918000248,53379.73601280001 2025-04-03,11:07:40.000,93,11083494,12765,0,1743678459,12974.160288170002,139.52547395999864,53379.78492264001 2025-04-03,11:07:41.000,93,11083445,12445,0,1743678460,12974.274805439993,139.55367048000335,53379.84780672 2025-04-03,11:07:42.000,93,11083486,12365,0,1743678461,12974.301750680002,139.55367048000335,53379.92466504001 2025-04-03,11:07:43.000,93,11083524,12525,0,1743678462,12974.423004259988,139.63121091000357,53379.93863928 2025-04-03,11:07:44.000,93,11083509,12845,0,1743678463,12974.483631049989,139.6453091700023,53380.001523360006 2025-04-03,11:07:45.000,93,11083516,12645,0,1743678464,12974.550994149999,139.71580047000316,53380.050433200006 2025-04-03,11:07:46.000,93,11083500,12805,0,1743678465,12974.618357249994,139.72284960000252,53380.148252880004 2025-04-03,11:07:47.000,93,11083573,12925,0,1743678466,12974.72613820999,139.77219350999803,53380.18318848 2025-04-03,11:07:48.000,93,11083488,12605,0,1743678467,12974.8541281,139.78629177000403,53380.27402104 2025-04-03,11:07:49.000,93,11083484,12605,0,1743678468,12974.901282269995,139.88497959000233,53380.364853600004 2025-04-03,11:07:50.000,93,11083569,12605,0,1743678469,12974.92822750999,139.91317610999977,53380.45568616001 2025-04-03,11:07:51.000,93,11083476,12645,0,1743678470,12975.062953709996,139.97661828000128,53380.56748008 2025-04-03,11:07:52.000,93,11083526,12805,0,1743678471,12975.150525739991,140.0541587100015,53380.56049296 2025-04-03,11:07:53.000,93,11083493,12605,0,1743678472,12975.238097770001,140.0189130600047,53380.63036416 2025-04-03,11:07:54.000,93,11083484,12405,0,1743678473,12975.291988249992,140.03301132000342,53380.69324824001 2025-04-03,11:07:55.000,93,11083452,12605,0,1743678474,12975.332406109992,140.09645348999766,53380.7840808 2025-04-03,11:07:56.000,93,11083459,12525,0,1743678475,12975.494077549993,140.03301132000342,53380.91683608 2025-04-03,11:07:57.000,93,11083583,13125,0,1743678476,12975.561440650003,139.98366741000063,53380.888887600006 2025-04-03,11:07:58.000,93,11083556,12525,0,1743678477,12975.642276369988,139.9554708900032,53380.90984896001 2025-04-03,11:07:59.000,93,11083550,12605,0,1743678478,12975.750057329999,139.97661828000128,53381.01465576 2025-04-03,11:08:00.000,93,11083541,12765,0,1743678479,12975.878047219994,139.97661828000128,53381.07753984001 2025-04-03,11:08:01.000,93,11083522,12645,0,1743678480,12975.99256449,139.94842176000384,53381.154398160004 2025-04-03,11:08:02.000,93,11083567,12445,0,1743678481,12976.06666389999,139.94137263000448,53381.25221784 2025-04-03,11:08:03.000,93,11083457,12645,0,1743678482,12976.15423593,139.92022523999913,53381.28715344 2025-04-03,11:08:04.000,93,11083522,12525,0,1743678483,12976.25528058,139.8567830700049,53381.35003752 2025-04-03,11:08:05.000,93,11083486,12525,0,1743678484,12976.3361163,139.8426848099989,53381.377986 2025-04-03,11:08:06.000,93,11083538,12685,0,1743678485,12976.410215709991,139.8074391600021,53381.489779920004 2025-04-03,11:08:07.000,93,11083535,12565,0,1743678486,12976.464106189997,139.78629177000403,53381.61554808 2025-04-03,11:08:08.000,93,11083436,12725,0,1743678487,12976.524732979997,139.77924264000467,53381.6225352 2025-04-03,11:08:09.000,93,11083580,12645,0,1743678488,12976.538205600002,139.76514437999867,53381.63650944 2025-04-03,11:08:10.000,93,11083526,12445,0,1743678489,12976.659459180002,139.8426848099989,53381.72035488001 2025-04-03,11:08:11.000,93,11083462,12645,0,1743678490,12976.753767519993,139.81448829000146,53381.73432912 2025-04-03,11:08:12.000,93,11083486,12885,0,1743678491,12976.814394309993,139.82858655000018,53381.81118744 2025-04-03,11:08:13.000,93,11083555,12805,0,1743678492,12976.915438959993,139.87793046000297,53381.86009728 2025-04-03,11:08:14.000,93,11083536,12565,0,1743678493,12977.04342884999,139.9061269800004,53381.91599424001 2025-04-03,11:08:15.000,93,11083479,13045,0,1743678494,12977.14447349999,139.92022523999913,53381.98586544001 2025-04-03,11:08:16.000,93,11083571,12765,0,1743678495,12977.31288125,139.97661828000128,53382.00682680001 2025-04-03,11:08:17.000,93,11083494,12685,0,1743678496,12977.40718958999,139.99071654,53382.111633600005 2025-04-03,11:08:18.000,93,11083501,12925,0,1743678497,12977.51497055,139.98366741000063,53382.17451768001 2025-04-03,11:08:19.000,93,11083472,12765,0,1743678498,12977.656433060001,139.96956915000192,53382.26535024 2025-04-03,11:08:20.000,93,11083555,12685,0,1743678499,12977.737268780002,139.99776566999935,53382.27233736001 2025-04-03,11:08:21.000,93,11083481,12405,0,1743678500,12977.845049739997,139.96956915000192,53382.398105520006 2025-04-03,11:08:22.000,93,11083513,12685,0,1743678501,12977.959567010003,139.92727436999849,53382.45400248 2025-04-03,11:08:23.000,93,11083489,12285,0,1743678502,12978.094293209993,139.93432349999784,53382.544835040004 2025-04-03,11:08:24.000,93,11083532,12485,0,1743678503,12978.168392619998,139.94842176000384,53382.57977064 2025-04-03,11:08:25.000,93,11083510,12525,0,1743678504,12978.269437269999,139.9554708900032,53382.65662896001 2025-04-03,11:08:26.000,93,11083498,12765,0,1743678505,12978.42437239999,139.9061269800004,53382.6706032 2025-04-03,11:08:27.000,93,11083452,12445,0,1743678506,12978.458053949995,139.92022523999913,53382.712525920004 2025-04-03,11:08:28.000,93,11083607,12645,0,1743678507,12978.59278015,139.86383220000425,53382.82431984001 2025-04-03,11:08:29.000,93,11083467,12445,0,1743678508,12978.680352179996,139.8426848099989,53382.88720392 2025-04-03,11:08:30.000,93,11083516,12525,0,1743678509,12978.781396829996,139.84973393999826,53382.92912664 2025-04-03,11:08:31.000,93,11083471,12565,0,1743678510,12978.875705170001,139.8074391600021,53383.0548948 2025-04-03,11:08:32.000,93,11083499,12605,0,1743678511,12979.030640299992,139.75104611999996,53383.124766 2025-04-03,11:08:33.000,93,11083478,12725,0,1743678512,12979.098003400002,139.76514437999867,53383.13874024001 2025-04-03,11:08:34.000,93,11083444,12405,0,1743678513,12979.219256979988,139.72989873000188,53383.18066296001 2025-04-03,11:08:35.000,93,11083432,12725,0,1743678514,12979.320301629989,139.71580047000316,53383.20861144001 2025-04-03,11:08:36.000,93,11083545,12525,0,1743678515,12979.428082589999,139.6805548199991,53383.25752128001 2025-04-03,11:08:37.000,93,11083493,12645,0,1743678516,12979.576281409994,139.62416178000421,53383.334379600004 2025-04-03,11:08:38.000,93,11083533,12525,0,1743678517,12979.65038082,139.61006351999822,53383.37630232001 2025-04-03,11:08:39.000,93,11083524,13045,0,1743678518,12979.677326059995,139.5959652599995,53383.44617352001 2025-04-03,11:08:40.000,93,11083473,12565,0,1743678519,12979.758161779995,139.57481787000143,53383.4391864 2025-04-03,11:08:41.000,93,11083522,12285,0,1743678520,12979.81205226,139.546621350004,53383.49508336001 2025-04-03,11:08:42.000,93,11083466,12605,0,1743678521,12979.899624289996,139.49022831000184,53383.53700608 2025-04-03,11:08:43.000,93,11083516,12765,0,1743678522,12979.966987389991,139.47613005000312,53383.63482576 2025-04-03,11:08:44.000,93,11083468,12485,0,1743678523,12980.054559420001,139.49022831000184,53383.64181288001 2025-04-03,11:08:45.000,93,11083546,12685,0,1743678524,12980.074768350001,139.38449136000418,53383.67674848 2025-04-03,11:08:46.000,93,11083501,12805,0,1743678525,12980.169076689992,139.37744223000482,53383.68373560001 2025-04-03,11:08:47.000,93,11083546,12605,0,1743678526,12980.216230860002,139.35629483999946,53383.7536068 2025-04-03,11:08:48.000,93,11083511,12925,0,1743678527,12980.222967169997,139.30695093000395,53383.78155528001 2025-04-03,11:08:49.000,93,11083450,12605,0,1743678528,12980.324011819997,139.2999018000046,53383.79552952 2025-04-03,11:08:50.000,93,11083491,12605,0,1743678529,12980.317275510002,139.26465615000052,53383.81649088 2025-04-03,11:08:51.000,93,11083520,12605,0,1743678530,12980.391374919993,139.23645963000308,53383.8933492 2025-04-03,11:08:52.000,93,11083439,12565,0,1743678531,12980.411583849993,139.1871157200003,53383.858413600006 2025-04-03,11:08:53.000,93,11083472,12445,0,1743678532,12980.445265399998,139.17301746000157,53383.956233280005 2025-04-03,11:08:54.000,93,11083506,12765,0,1743678533,12980.492419569993,139.11662441999943,53384.01911736001 2025-04-03,11:08:55.000,93,11083561,12645,0,1743678534,12980.546310049998,139.06023138000455,53384.01911736001 2025-04-03,11:08:56.000,93,11083520,12525,0,1743678535,12980.573255289994,139.0390839899992,53383.99116888 2025-04-03,11:08:57.000,93,11083451,12485,0,1743678536,12980.600200529989,139.088427900002,53383.99116888 2025-04-03,11:08:58.000,93,11083496,12765,0,1743678537,12980.687772559999,139.0672805100039,53384.06802720001 2025-04-03,11:08:59.000,93,11083476,12685,0,1743678538,12980.78881721,139.08137877000263,53384.06802720001 2025-04-03,11:09:00.000,93,11083495,12805,0,1743678539,12980.835971379995,139.1025261600007,53384.01213024 2025-04-03,11:09:01.000,93,11083557,12605,0,1743678540,12980.916807099995,139.09547703000135,53384.08898856 2025-04-03,11:09:02.000,93,11083471,12685,0,1743678541,12980.997642819995,139.05318224999792,53384.13091128 2025-04-03,11:09:03.000,93,11083513,12725,0,1743678542,12981.06500591999,139.01793660000112,53384.123924160005 2025-04-03,11:09:04.000,93,11083498,12925,0,1743678543,12981.12563270999,139.0390839899992,53384.193795360006 2025-04-03,11:09:05.000,93,11083495,12645,0,1743678544,12981.233413670001,139.01793660000112,53384.1378984 2025-04-03,11:09:06.000,93,11083494,12965,0,1743678545,12981.267095219991,138.92629791000218,53384.18680824001 2025-04-03,11:09:07.000,93,11083482,12645,0,1743678546,12981.354667250002,138.91924878000282,53384.20078248 2025-04-03,11:09:08.000,93,11083488,12765,0,1743678547,12981.381612489997,138.84875748000195,53384.15885976 2025-04-03,11:09:09.000,93,11083532,12645,0,1743678548,12981.435502970002,138.8417083500026,53384.193795360006 2025-04-03,11:09:10.000,93,11083473,12645,0,1743678549,12981.455711900002,138.77826618000108,53384.20078248 2025-04-03,11:09:11.000,93,11083564,12525,0,1743678550,12981.475920830002,138.75006966000365,53384.24969232 2025-04-03,11:09:12.000,93,11083583,13085,0,1743678551,12981.496129760002,138.67957836000278,53384.2077696 2025-04-03,11:09:13.000,93,11083527,12525,0,1743678552,12981.536547620002,138.58793967000383,53384.24969232 2025-04-03,11:09:14.000,93,11083531,12645,0,1743678553,12981.563492859997,138.53859576000104,53384.25667944 2025-04-03,11:09:15.000,93,11083578,12645,0,1743678554,12981.644328579998,138.46810446000018,53384.291615040005 2025-04-03,11:09:16.000,93,11083580,12885,0,1743678555,12981.684746439998,138.3835149000006,53384.291615040005 2025-04-03,11:09:17.000,93,11083522,12645,0,1743678556,12981.691482749993,138.32712185999844,53384.27065368 2025-04-03,11:09:18.000,93,11083568,12965,0,1743678557,12981.711691679993,138.2636796900042,53384.27065368 2025-04-03,11:09:19.000,93,11083499,12925,0,1743678558,12981.731900609993,138.18613926000398,53384.22873096 2025-04-03,11:09:20.000,93,11083533,12685,0,1743678559,12981.738636919988,138.11564796000312,53384.30558928 2025-04-03,11:09:21.000,93,11083459,12765,0,1743678560,12981.745373229998,138.04515666000225,53384.25667944 2025-04-03,11:09:22.000,93,11083519,12685,0,1743678561,12981.691482749993,137.99581274999946,53384.26366656001 2025-04-03,11:09:23.000,93,11083496,12645,0,1743678562,12981.704955369998,137.93237057999795,53384.31956352 2025-04-03,11:09:24.000,93,11083534,12645,0,1743678563,12981.691482749993,137.88302667000244,53384.242705200006 2025-04-03,11:09:25.000,93,11083524,12885,0,1743678564,12981.684746439998,137.78433885000413,53384.2776408 2025-04-03,11:09:26.000,93,11083477,12605,0,1743678565,12981.651064889993,137.6927001599979,53384.23571808001 2025-04-03,11:09:27.000,93,11083510,12645,0,1743678566,12981.583701789998,137.62220886000432,53384.221743840004 2025-04-03,11:09:28.000,93,11083518,12885,0,1743678567,12981.603910719998,137.5587666900028,53384.2077696 2025-04-03,11:09:29.000,93,11083487,12605,0,1743678568,12981.583701789998,137.5305701699981,53384.23571808001 2025-04-03,11:09:30.000,93,11083546,12645,0,1743678569,12981.563492859997,137.48827539000195,53384.193795360006 2025-04-03,11:09:31.000,93,11083607,12765,0,1743678570,12981.523074999997,137.43893147999916,53384.15885976 2025-04-03,11:09:32.000,93,11083539,12605,0,1743678571,12981.543283929997,137.40368583000236,53384.18680824001 2025-04-03,11:09:33.000,93,11083489,12645,0,1743678572,12981.516338690002,137.2979488800047,53384.14488552001 2025-04-03,11:09:34.000,93,11083556,12525,0,1743678573,12981.475920830002,137.26270323000062,53384.123924160005 2025-04-03,11:09:35.000,93,11083520,12725,0,1743678574,12981.442239279997,137.21335931999783,53384.123924160005 2025-04-03,11:09:36.000,93,11083476,12605,0,1743678575,12981.428766659992,137.16401541000232,53384.08898856 2025-04-03,11:09:37.000,93,11083493,12725,0,1743678576,12981.401821419997,137.10762237000017,53384.09597568001 2025-04-03,11:09:38.000,93,11083522,12765,0,1743678577,12981.314249390001,137.0230328100006,53384.0330916 2025-04-03,11:09:39.000,93,11083522,12805,0,1743678578,12981.327722009992,136.95959063999908,53384.04007872 2025-04-03,11:09:40.000,93,11083578,12765,0,1743678579,12981.273831530001,136.91024673000356,53383.97719464001 2025-04-03,11:09:41.000,93,11083538,12365,0,1743678580,12981.273831530001,136.79746064999927,53383.92828480001 2025-04-03,11:09:42.000,93,11083519,12965,0,1743678581,12981.19299581,136.71287108999968,53383.94225904 2025-04-03,11:09:43.000,93,11083469,12725,0,1743678582,12981.166050569991,136.67057631000353,53383.90033632001 2025-04-03,11:09:44.000,93,11083497,12965,0,1743678583,12981.118896399996,136.55779022999923,53383.85142648001 2025-04-03,11:09:45.000,93,11083535,12485,0,1743678584,12981.166050569991,136.48729892999836,53383.823478 2025-04-03,11:09:46.000,93,11083482,12725,0,1743678585,12981.10542377999,136.41680763000477,53383.788542400005 2025-04-03,11:09:47.000,93,11083509,12525,0,1743678586,12981.08521484999,136.35336546000326,53383.72565832 2025-04-03,11:09:48.000,93,11083530,12965,0,1743678587,12981.02458805999,136.26877590000367,53383.739632560006 2025-04-03,11:09:49.000,93,11083477,12765,0,1743678588,12981.02458805999,136.1841863400041,53383.718671200004 2025-04-03,11:09:50.000,93,11083579,12525,0,1743678589,12980.96396126999,136.12779330000194,53383.62783864 2025-04-03,11:09:51.000,93,11083537,12325,0,1743678590,12980.92354340999,136.05730200000107,53383.620851520005 2025-04-03,11:09:52.000,93,11083554,12925,0,1743678591,12980.86965293,135.96566331000213,53383.53700608 2025-04-03,11:09:53.000,93,11083548,12805,0,1743678592,12980.84270768999,135.8881228800019,53383.51604472001 2025-04-03,11:09:54.000,93,11083536,12605,0,1743678593,12980.78881721,135.86697549000382,53383.453160640005 2025-04-03,11:09:55.000,93,11083536,12605,0,1743678594,12980.795553519994,135.77533680000488,53383.46014776 2025-04-03,11:09:56.000,93,11083592,12605,0,1743678595,12980.80228982999,135.71894376000273,53383.404250800006 2025-04-03,11:09:57.000,93,11083551,12645,0,1743678596,12980.707981489999,135.69074723999802,53383.383289440004 2025-04-03,11:09:58.000,93,11083504,12525,0,1743678597,12980.667563629999,135.62730507000379,53383.32739248001 2025-04-03,11:09:59.000,93,11083498,12685,0,1743678598,12980.606936839999,135.5920594199997,53383.29245688 2025-04-03,11:10:00.000,93,11083567,12725,0,1743678599,12980.566518979998,135.55681377000292,53383.215598560004 2025-04-03,11:10:01.000,93,11083535,12445,0,1743678600,12980.505892189998,135.5145189899995,53383.22258568 2025-04-03,11:10:02.000,93,11083507,12845,0,1743678601,12980.452001709993,135.47222421000333,53383.124766 2025-04-03,11:10:03.000,93,11083525,12805,0,1743678602,12980.330748129993,135.3946837800031,53383.04092056001 2025-04-03,11:10:04.000,93,11083536,12645,0,1743678603,12980.222967169997,135.33829074000096,53383.06188192001 2025-04-03,11:10:05.000,93,11083557,12525,0,1743678604,12980.182549309997,135.2959959600048,53383.0548948 2025-04-03,11:10:06.000,93,11083502,13085,0,1743678605,12980.054559420001,135.2818976999988,53382.94310088001 2025-04-03,11:10:07.000,93,11083559,12805,0,1743678606,12980.047823109991,135.25370118000137,53382.90816528 2025-04-03,11:10:08.000,93,11083558,12765,0,1743678607,12979.993932630001,135.21140639999794,53382.81733272 2025-04-03,11:10:09.000,93,11083487,12725,0,1743678608,12979.919833219996,135.19025900999986,53382.83829408 2025-04-03,11:10:10.000,93,11083552,12685,0,1743678609,12979.83226119,135.15501336000307,53382.782397120005 2025-04-03,11:10:11.000,93,11083525,12765,0,1743678610,12979.73121654,135.0845220600022,53382.76143576 2025-04-03,11:10:12.000,93,11083521,12485,0,1743678611,12979.65038082,135.02812902000005,53382.712525920004 2025-04-03,11:10:13.000,93,11083520,12765,0,1743678612,12979.596490339994,134.94353946000047,53382.663616080004 2025-04-03,11:10:14.000,93,11083538,12445,0,1743678613,12979.54933617,134.92944120000175,53382.64265472 2025-04-03,11:10:15.000,93,11083531,12765,0,1743678614,12979.515654619994,134.8730481599996,53382.62169336 2025-04-03,11:10:16.000,93,11083559,12725,0,1743678615,12979.434818899994,134.76731121000194,53382.516886560006 2025-04-03,11:10:17.000,93,11083577,12565,0,1743678616,12979.360719489989,134.7743603400013,53382.50989944001 2025-04-03,11:10:18.000,93,11083577,12805,0,1743678617,12979.279883769988,134.70386904000043,53382.447015360005 2025-04-03,11:10:19.000,93,11083472,12405,0,1743678618,12979.205784359998,134.64042686999892,53382.40509264 2025-04-03,11:10:20.000,93,11083451,12405,0,1743678619,12979.158630190002,134.54173905000061,53382.30727296 2025-04-03,11:10:21.000,93,11083488,12405,0,1743678620,12979.091267089992,134.47124774999975,53382.25836312 2025-04-03,11:10:22.000,93,11083506,12525,0,1743678621,12979.017167680002,134.39370731999952,53382.24438888 2025-04-03,11:10:23.000,93,11083533,12685,0,1743678622,12978.970013509992,134.30911775999994,53382.22342752001 2025-04-03,11:10:24.000,93,11083541,12725,0,1743678623,12978.848759929992,134.2315773299997,53382.111633600005 2025-04-03,11:10:25.000,93,11083471,12925,0,1743678624,12978.740978969996,134.11174212000333,53382.02778816 2025-04-03,11:10:26.000,93,11083533,12605,0,1743678625,12978.68708848999,134.07649646999926,53381.95092984 2025-04-03,11:10:27.000,93,11083517,12685,0,1743678626,12978.62646169999,134.0060051699984,53381.92996848 2025-04-03,11:10:28.000,93,11083493,12685,0,1743678627,12978.54562597999,133.9355138700048,53381.86708440001 2025-04-03,11:10:29.000,93,11083538,12765,0,1743678628,12978.46479025999,133.8720717000033,53381.85311016 2025-04-03,11:10:30.000,93,11083486,12645,0,1743678629,12978.42437239999,133.7874821400037,53381.75529048 2025-04-03,11:10:31.000,93,11083523,12765,0,1743678630,12978.36374560999,133.759285619999,53381.66445792 2025-04-03,11:10:32.000,93,11083532,12805,0,1743678631,12978.269437269999,133.69584345000476,53381.68541928 2025-04-03,11:10:33.000,93,11083548,12405,0,1743678632,12978.208810479999,133.6253521500039,53381.657470800004 2025-04-03,11:10:34.000,93,11083527,12605,0,1743678633,12978.141447379989,133.61830302000453,53381.59458672 2025-04-03,11:10:35.000,93,11083549,12525,0,1743678634,12978.047139039998,133.56190998000238,53381.54567688 2025-04-03,11:10:36.000,93,11083570,12765,0,1743678635,12977.973039629993,133.5266643299983,53381.50375416001 2025-04-03,11:10:37.000,93,11083575,12965,0,1743678636,12977.865258669997,133.49846781000088,53381.48279280001 2025-04-03,11:10:38.000,93,11083447,12525,0,1743678637,12977.764214019997,133.44912389999809,53381.440870080005 2025-04-03,11:10:39.000,93,11083531,12645,0,1743678638,12977.710323539992,133.44912389999809,53381.370998880004 2025-04-03,11:10:40.000,93,11083578,12445,0,1743678639,12977.582333649996,133.4138782500013,53381.391960240006 2025-04-03,11:10:41.000,93,11083527,12725,0,1743678640,12977.521706859996,133.39977999000257,53381.29414056001 2025-04-03,11:10:42.000,93,11083548,12765,0,1743678641,12977.49476162,133.37158346999786,53381.29414056001 2025-04-03,11:10:43.000,93,11083508,12965,0,1743678642,12977.400453279995,133.33633782000106,53381.18933376 2025-04-03,11:10:44.000,93,11083559,12765,0,1743678643,12977.238781839995,133.3292886900017,53381.224269360006 2025-04-03,11:10:45.000,93,11083533,12685,0,1743678644,12977.19162767,133.35043607999978,53381.14042392 2025-04-03,11:10:46.000,93,11083483,12765,0,1743678645,12977.090583019999,133.28699390999827,53381.14741104001 2025-04-03,11:10:47.000,93,11083471,12685,0,1743678646,12976.955856819994,133.24469913000212,53381.12644968001 2025-04-03,11:10:48.000,93,11083535,12605,0,1743678647,12976.922175269989,133.24469913000212,53380.9936944 2025-04-03,11:10:49.000,93,11083507,12525,0,1743678648,12976.807657999998,133.24469913000212,53380.95177168 2025-04-03,11:10:50.000,93,11083496,12565,0,1743678649,12976.713349659993,133.21650261000468,53380.91683608 2025-04-03,11:10:51.000,93,11083516,12685,0,1743678650,12976.652722869992,133.2024043499987,53380.86093912001 2025-04-03,11:10:52.000,93,11083520,12605,0,1743678651,12976.531469289992,133.15306044000317,53380.86093912001 2025-04-03,11:10:53.000,93,11083520,12765,0,1743678652,12976.484315119997,133.14601131000381,53380.79106792001 2025-04-03,11:10:54.000,93,11083531,12845,0,1743678653,12976.383270469996,133.08961827000167,53380.75613232 2025-04-03,11:10:55.000,93,11083450,12605,0,1743678654,12976.309171059991,133.11076565999974,53380.7491452 2025-04-03,11:10:56.000,93,11083457,12845,0,1743678655,12976.22833533999,133.14601131000381,53380.70722248 2025-04-03,11:10:57.000,93,11083510,12605,0,1743678656,12976.134027,133.08961827000167,53380.6094028 2025-04-03,11:10:58.000,93,11083491,12685,0,1743678657,12976.039718659995,133.08961827000167,53380.65831264 2025-04-03,11:10:59.000,93,11083483,12725,0,1743678658,12975.92520138999,133.07552001000295,53380.56049296 2025-04-03,11:11:00.000,93,11083536,12965,0,1743678659,12975.830893049999,133.06142175000423,53380.504596000006 2025-04-03,11:11:01.000,93,11083505,12645,0,1743678660,12975.763529949989,133.02617610000016,53380.52555736001 2025-04-03,11:11:02.000,93,11083546,12645,0,1743678661,12975.642276369988,133.03322522999952,53380.51158312 2025-04-03,11:11:03.000,93,11083507,12645,0,1743678662,12975.507550169998,133.04027435999888,53380.47664752001 2025-04-03,11:11:04.000,93,11083474,12725,0,1743678663,12975.446923379997,133.04027435999888,53380.42773768001 2025-04-03,11:11:05.000,93,11083558,12605,0,1743678664,12975.406505519997,133.06142175000423,53380.35786648001 2025-04-03,11:11:06.000,93,11083557,12605,0,1743678665,12975.325669799997,133.03322522999952,53380.35087936 2025-04-03,11:11:07.000,93,11083592,12725,0,1743678666,12975.251570389992,133.03322522999952,53380.25305968 2025-04-03,11:11:08.000,93,11083472,12485,0,1743678667,12975.163998359996,133.04027435999888,53380.23908544001 2025-04-03,11:11:09.000,93,11083497,12845,0,1743678668,12975.042744779996,133.04732348999823,53380.18318848 2025-04-03,11:11:10.000,93,11083503,12485,0,1743678669,12974.982117989995,133.05437262000487,53380.148252880004 2025-04-03,11:11:11.000,93,11083521,12445,0,1743678670,12974.90801857999,133.01207784000144,53380.14126576001 2025-04-03,11:11:12.000,93,11083420,12885,0,1743678671,12974.83391917,133.04027435999888,53380.15524 2025-04-03,11:11:13.000,93,11083475,12485,0,1743678672,12974.71266559,133.02617610000016,53380.12030440001 2025-04-03,11:11:14.000,93,11083527,12965,0,1743678673,12974.672247729999,132.983881320004,53380.14126576001 2025-04-03,11:11:15.000,93,11083501,12605,0,1743678674,12974.591412009999,133.01207784000144,53380.07139456001 2025-04-03,11:11:16.000,93,11083512,12845,0,1743678675,12974.537521529994,133.01207784000144,53380.02248472001 2025-04-03,11:11:17.000,93,11083513,12885,0,1743678676,12974.429740569998,132.97683219000464,53379.93863928 2025-04-03,11:11:18.000,93,11083475,12725,0,1743678677,12974.375850089993,132.94158654000057,53379.98754912 2025-04-03,11:11:19.000,93,11083539,13205,0,1743678678,12974.328695919998,132.94863566999993,53379.89671656 2025-04-03,11:11:20.000,93,11083533,12645,0,1743678679,12974.234387579992,132.90634089000378,53379.85479384001 2025-04-03,11:11:21.000,93,11083547,12845,0,1743678680,12974.268069129997,132.94863566999993,53379.85479384001 2025-04-03,11:11:22.000,93,11083477,12965,0,1743678681,12974.187233409997,132.9204391500025,53379.812871120004 2025-04-03,11:11:23.000,93,11083443,12685,0,1743678682,12974.126606619997,132.9345374100012,53379.812871120004 2025-04-03,11:11:24.000,93,11083551,12805,0,1743678683,12974.079452450002,132.90634089000378,53379.81985824 2025-04-03,11:11:25.000,93,11083469,12685,0,1743678684,12974.025561969996,132.97683219000464,53379.73601280001 2025-04-03,11:11:26.000,93,11083483,12445,0,1743678685,12973.931253629991,132.9556847999993,53379.74299992 2025-04-03,11:11:27.000,93,11083525,12485,0,1743678686,12973.83694529,132.969783059998,53379.74299992 2025-04-03,11:11:28.000,93,11083521,12605,0,1743678687,12973.823472669996,133.02617610000016,53379.666141600006 2025-04-03,11:11:29.000,93,11083543,12565,0,1743678688,12973.79652743,132.97683219000464,53379.70806432001 2025-04-03,11:11:30.000,93,11083471,12485,0,1743678689,12973.682010159995,133.0191269700008,53379.65216736 2025-04-03,11:11:31.000,93,11083453,12445,0,1743678690,12973.601174439995,133.08961827000167,53379.67312872 2025-04-03,11:11:32.000,93,11083440,12485,0,1743678691,12973.49339348,133.04732348999823,53379.63819312001 2025-04-03,11:11:33.000,93,11083525,12805,0,1743678692,12973.48665716999,133.05437262000487,53379.56832192001 2025-04-03,11:11:34.000,93,11083453,12885,0,1743678693,12973.372139899999,133.09666740000102,53379.58229616 2025-04-03,11:11:35.000,93,11083526,12565,0,1743678694,12973.351930969999,133.16010957000253,53379.547360560005 2025-04-03,11:11:36.000,93,11083533,12645,0,1743678695,12973.237413699993,133.17420783000125,53379.44954088001 2025-04-03,11:11:37.000,93,11083470,12725,0,1743678696,12973.143105359988,133.1178147899991,53379.456528 2025-04-03,11:11:38.000,93,11083513,12965,0,1743678697,12972.994906539992,133.2024043499987,53379.43556664 2025-04-03,11:11:39.000,93,11083503,12645,0,1743678698,12972.934279749992,133.19535521999933,53379.40761816 2025-04-03,11:11:40.000,93,11083515,12605,0,1743678699,12972.839971410001,133.19535521999933,53379.43556664 2025-04-03,11:11:41.000,93,11083510,12525,0,1743678700,12972.786080929996,133.22355174000404,53379.40063104001 2025-04-03,11:11:42.000,93,11083486,12605,0,1743678701,12972.725454139996,133.2024043499987,53379.379669680005 2025-04-03,11:11:43.000,93,11083572,12725,0,1743678702,12972.63788211,133.20945347999805,53379.35172120001 2025-04-03,11:11:44.000,93,11083568,12885,0,1743678703,12972.583991629996,133.19535521999933,53379.26787576 2025-04-03,11:11:45.000,93,11083490,12845,0,1743678704,12972.55031007999,133.2306008700034,53379.28185000001 2025-04-03,11:11:46.000,93,11083494,12605,0,1743678705,12972.462738049995,133.25879739000084,53379.28185000001 2025-04-03,11:11:47.000,93,11083450,12445,0,1743678706,12972.402111259995,133.2799447799989,53379.22595304 2025-04-03,11:11:48.000,93,11083478,12805,0,1743678707,12972.341484469995,133.2799447799989,53379.19800456 2025-04-03,11:11:49.000,93,11083466,12565,0,1743678708,12972.260648749994,133.2799447799989,53379.23294016001 2025-04-03,11:11:50.000,93,11083539,12725,0,1743678709,12972.240439819994,133.30109217000427,53379.1770432 2025-04-03,11:11:51.000,93,11083483,12525,0,1743678710,12972.18654933999,133.34338695000042,53379.17005608 2025-04-03,11:11:52.000,93,11083443,12765,0,1743678711,12972.085504689989,133.35748520999914,53379.093197760005 2025-04-03,11:11:53.000,93,11083488,12525,0,1743678712,12972.018141589993,133.43502563999937,53379.13512048001 2025-04-03,11:11:54.000,93,11083479,12685,0,1743678713,12971.950778489998,133.42092738000065,53379.06524928001 2025-04-03,11:11:55.000,93,11083553,12885,0,1743678714,12971.896888009993,133.46322216000408,53379.0722364 2025-04-03,11:11:56.000,93,11083542,12805,0,1743678715,12971.829524909997,133.51961519999895,53379.03730080001 2025-04-03,11:11:57.000,93,11083493,12965,0,1743678716,12971.795843359992,133.59715562999918,53379.02332656 2025-04-03,11:11:58.000,93,11083508,12685,0,1743678717,12971.715007639992,133.6394504100026,53379.02332656 2025-04-03,11:11:59.000,93,11083470,12965,0,1743678718,12971.640908230002,133.69584345000476,53378.974416720004 2025-04-03,11:12:00.000,93,11083493,12605,0,1743678719,12971.573545129992,133.70994171000348,53378.95345536 2025-04-03,11:12:01.000,93,11083525,12925,0,1743678720,12971.492709409991,133.7733838799977,53378.939481119996 2025-04-03,11:12:02.000,93,11083511,12605,0,1743678721,12971.39166475999,133.7874821400037,53378.925506880005 2025-04-03,11:12:03.000,93,11083472,12685,0,1743678722,12971.35798321,133.82977691999986,53378.932494 2025-04-03,11:12:04.000,93,11083479,12765,0,1743678723,12971.263674869995,133.886169960002,53378.95345536 2025-04-03,11:12:05.000,93,11083505,12605,0,1743678724,12971.19631177,133.91436647999944,53378.94646824001 2025-04-03,11:12:06.000,93,11083609,12605,0,1743678725,12971.162630219995,133.99190690999967,53378.89755840001 2025-04-03,11:12:07.000,93,11083528,12605,0,1743678726,12971.06832187999,133.9707595200016,53378.89755840001 2025-04-03,11:12:08.000,93,11083567,12805,0,1743678727,12971.000958779994,134.0342016900031,53378.89755840001 2025-04-03,11:12:09.000,93,11083504,12685,0,1743678728,12970.940331989994,134.11174212000333,53378.83467432 2025-04-03,11:12:10.000,93,11083543,12925,0,1743678729,12970.926859369989,134.13993864000076,53378.806725840004 2025-04-03,11:12:11.000,93,11083521,12805,0,1743678730,12970.859496269994,134.1963316800029,53378.81371296 2025-04-03,11:12:12.000,93,11083516,12605,0,1743678731,12970.785396859988,134.2809212400025,53378.806725840004 2025-04-03,11:12:13.000,93,11083582,12565,0,1743678732,12970.724770069988,134.2527247199978,53378.79973872001 2025-04-03,11:12:14.000,93,11083578,12765,0,1743678733,12970.657406969993,134.3161668899993,53378.77877736001 2025-04-03,11:12:15.000,93,11083473,12765,0,1743678734,12970.590043869997,134.39370731999952,53378.7927516 2025-04-03,11:12:16.000,93,11083608,12685,0,1743678735,12970.569834939997,134.4289529700036,53378.708906160005 2025-04-03,11:12:17.000,93,11083472,12965,0,1743678736,12970.502471840002,134.4641986200004,53378.6879448 2025-04-03,11:12:18.000,93,11083549,13165,0,1743678737,12970.441845050002,134.59813209000276,53378.68095768001 2025-04-03,11:12:19.000,93,11083516,12805,0,1743678738,12970.428372429997,134.63337773999956,53378.69493192 2025-04-03,11:12:20.000,93,11083531,12965,0,1743678739,12970.394690879992,134.63337773999956,53378.68095768001 2025-04-03,11:12:21.000,93,11083509,12925,0,1743678740,12970.367745639996,134.7743603400013,53378.65300920001 2025-04-03,11:12:22.000,93,11083538,12645,0,1743678741,12970.327327779996,134.84485164000216,53378.68095768001 2025-04-03,11:12:23.000,93,11083575,12605,0,1743678742,12970.307118849996,134.91534294000303,53378.68095768001 2025-04-03,11:12:24.000,93,11083583,12605,0,1743678743,12970.286909919996,134.99288337000326,53378.708906160005 2025-04-03,11:12:25.000,93,11083520,12485,0,1743678744,12970.273437299991,135.04222727999877,53378.64602208 2025-04-03,11:12:26.000,93,11083503,12765,0,1743678745,12970.246492059996,135.09157119000156,53378.7228804 2025-04-03,11:12:27.000,93,11083535,12285,0,1743678746,12970.212810509991,135.1832098800005,53378.70191904001 2025-04-03,11:12:28.000,93,11083478,12805,0,1743678747,12970.226283129996,135.2325537900033,53378.6879448 2025-04-03,11:12:29.000,93,11083538,12725,0,1743678748,12970.206074199996,135.2959959600048,53378.604099359996 2025-04-03,11:12:30.000,93,11083505,12525,0,1743678749,12970.206074199996,135.35943812999903,53378.69493192 2025-04-03,11:12:31.000,93,11083478,12805,0,1743678750,12970.226283129996,135.40173291000247,53378.66698344 2025-04-03,11:12:32.000,93,11083535,12485,0,1743678751,12970.212810509991,135.50042073000077,53378.67397056 2025-04-03,11:12:33.000,93,11083506,12725,0,1743678752,12970.206074199996,135.60615767999843,53378.71589328 2025-04-03,11:12:34.000,93,11083537,12685,0,1743678753,12970.233019439991,135.69779637000465,53378.69493192 2025-04-03,11:12:35.000,93,11083515,12565,0,1743678754,12970.17912896,135.75418940999953,53378.59711224 2025-04-03,11:12:36.000,93,11083499,12845,0,1743678755,12970.1387111,135.80353332000232,53378.659996320006 2025-04-03,11:12:37.000,93,11083551,12645,0,1743678756,12970.105029549995,135.94451592000405,53378.71589328 2025-04-03,11:12:38.000,93,11083534,12605,0,1743678757,12970.084820619995,136.01500721999764,53378.70191904001 2025-04-03,11:12:39.000,93,11083471,12685,0,1743678758,12970.044402759995,136.06435113000043,53378.73685464 2025-04-03,11:12:40.000,93,11083587,12805,0,1743678759,12970.024193829995,136.14894069000002,53378.71589328 2025-04-03,11:12:41.000,93,11083575,12685,0,1743678760,12970.024193829995,136.19123547000345,53378.757816000005 2025-04-03,11:12:42.000,93,11083577,12725,0,1743678761,12970.03766645,136.2969724200011,53378.77877736001 2025-04-03,11:12:43.000,93,11083534,12485,0,1743678762,12970.125238479995,136.41680763000477,53378.74384176 2025-04-03,11:12:44.000,93,11083482,12645,0,1743678763,12970.125238479995,136.480249799999,53378.757816000005 2025-04-03,11:12:45.000,93,11083549,12565,0,1743678764,12970.145447409996,136.55779022999923,53378.84166144 2025-04-03,11:12:46.000,93,11083470,12605,0,1743678765,12970.17912896,136.63533065999945,53378.827687200006 2025-04-03,11:12:47.000,93,11083503,12725,0,1743678766,12970.19933789,136.73401847999776,53378.77877736001 2025-04-03,11:12:48.000,93,11083545,12565,0,1743678767,12970.266700989996,136.7410676100044,53378.8626228 2025-04-03,11:12:49.000,93,11083436,12645,0,1743678768,12970.320591470001,136.81155890999798,53378.84864856001 2025-04-03,11:12:50.000,93,11083496,12565,0,1743678769,12970.354273019992,136.938443250001,53378.89755840001 2025-04-03,11:12:51.000,93,11083455,12845,0,1743678770,12970.435108739992,137.03008193999995,53378.89755840001 2025-04-03,11:12:52.000,93,11083483,12285,0,1743678771,12970.502471840002,137.10762237000017,53378.932494 2025-04-03,11:12:53.000,93,11083518,12765,0,1743678772,12970.603516490002,137.13581889000488,53378.96044248 2025-04-03,11:12:54.000,93,11083436,12725,0,1743678773,12970.684352210003,137.19926105999912,53378.98839096001 2025-04-03,11:12:55.000,93,11083533,12965,0,1743678774,12970.798869479993,137.25565410000127,53379.03730080001 2025-04-03,11:12:56.000,93,11083517,12725,0,1743678775,12970.879705199994,137.31909627000277,53379.05826216 2025-04-03,11:12:57.000,93,11083545,12445,0,1743678776,12970.953804609999,137.32614540000213,53379.05826216 2025-04-03,11:12:58.000,93,11083524,12645,0,1743678777,12971.02790401999,137.44598060999851,53379.06524928001 2025-04-03,11:12:59.000,93,11083529,12445,0,1743678778,12971.081794499994,137.4953245200013,53379.17005608 2025-04-03,11:13:00.000,93,11083557,12845,0,1743678779,12971.15589391,137.48827539000195,53379.0722364 2025-04-03,11:13:01.000,93,11083488,12725,0,1743678780,12971.223257009995,137.57286495000153,53379.163068960006 2025-04-03,11:13:02.000,93,11083519,12645,0,1743678781,12971.243465939995,137.58696321000025,53379.25390152001 2025-04-03,11:13:03.000,93,11083561,12485,0,1743678782,12971.29062010999,137.6786018999992,53379.30281136001 2025-04-03,11:13:04.000,93,11083482,12605,0,1743678783,12971.31756535,137.72794581000198,53379.34473408 2025-04-03,11:13:05.000,93,11083542,12965,0,1743678784,12971.31082903999,137.7913879800035,53379.36569544 2025-04-03,11:13:06.000,93,11083449,12805,0,1743678785,12971.364719519996,137.8266336300003,53379.39364392 2025-04-03,11:13:07.000,93,11083554,12885,0,1743678786,12971.37819214,137.87597754000308,53379.3866568 2025-04-03,11:13:08.000,93,11083500,12645,0,1743678787,12971.41861,137.91827231999923,53379.456528 2025-04-03,11:13:09.000,93,11083595,12885,0,1743678788,12971.445555239996,138.03105840000353,53379.46351512 2025-04-03,11:13:10.000,93,11083501,12925,0,1743678789,12971.43881893,138.10859883000376,53379.48447648 2025-04-03,11:13:11.000,93,11083491,12805,0,1743678790,12971.47923679,138.2002375200027,53379.547360560005 2025-04-03,11:13:12.000,93,11083531,12605,0,1743678791,12971.526390959996,138.15794273999927,53379.58229616 2025-04-03,11:13:13.000,93,11083527,12725,0,1743678792,12971.519654650001,138.2354831699995,53379.57530904 2025-04-03,11:13:14.000,93,11083452,12725,0,1743678793,12971.553336199991,138.27072882000357,53379.631206 2025-04-03,11:13:15.000,93,11083513,12605,0,1743678794,12971.573545129992,138.34122012000444,53379.645180240004 2025-04-03,11:13:16.000,93,11083523,12645,0,1743678795,12971.661117160002,138.39056402999995,53379.65216736 2025-04-03,11:13:17.000,93,11083516,12645,0,1743678796,12971.762161810002,138.41876055000466,53379.68011584 2025-04-03,11:13:18.000,93,11083526,12965,0,1743678797,12971.829524909997,138.53154663000169,53379.65915448001 2025-04-03,11:13:19.000,93,11083606,12685,0,1743678798,12971.890151699998,138.52449750000233,53379.7709484 2025-04-03,11:13:20.000,93,11083475,12685,0,1743678799,12971.944042179988,138.58089054000448,53379.763961280005 2025-04-03,11:13:21.000,93,11083468,12805,0,1743678800,12971.977723729993,138.61613619000127,53379.763961280005 2025-04-03,11:13:22.000,93,11083542,12645,0,1743678801,12972.004668969988,138.73597139999765,53379.82684536001 2025-04-03,11:13:23.000,93,11083500,12845,0,1743678802,12972.011405279998,138.73597139999765,53379.861780960004 2025-04-03,11:13:24.000,93,11083428,12445,0,1743678803,12972.031614209998,138.77121705000172,53379.833832480006 2025-04-03,11:13:25.000,93,11083536,12565,0,1743678804,12972.085504689989,138.79941356999916,53379.96658776 2025-04-03,11:13:26.000,93,11083487,12805,0,1743678805,12972.132658859999,138.86990487000003,53379.88972944 2025-04-03,11:13:27.000,93,11083509,12645,0,1743678806,12972.220230889994,138.91924878000282,53379.97357488001 2025-04-03,11:13:28.000,93,11083467,12685,0,1743678807,12972.24717612999,138.98974008000368,53380.02248472001 2025-04-03,11:13:29.000,93,11083536,12645,0,1743678808,12972.30780291999,139.02498573000048,53380.029471840004 2025-04-03,11:13:30.000,93,11083578,12765,0,1743678809,12972.32801184999,139.07432964000327,53380.05742032 2025-04-03,11:13:31.000,93,11083479,12765,0,1743678810,12972.361693399995,139.16596833000222,53380.10633016 2025-04-03,11:13:32.000,93,11083556,12605,0,1743678811,12972.40884756999,139.19416484999965,53380.13427864 2025-04-03,11:13:33.000,93,11083558,12685,0,1743678812,12972.45600174,139.25760702000116,53380.14126576001 2025-04-03,11:13:34.000,93,11083548,12605,0,1743678813,12972.46947435999,139.37744223000482,53380.16222712001 2025-04-03,11:13:35.000,93,11083471,12605,0,1743678814,12972.523364839995,139.4479335299984,53380.21113696001 2025-04-03,11:13:36.000,93,11083508,12525,0,1743678815,12972.55704639,139.47613005000312,53380.27402104 2025-04-03,11:13:37.000,93,11083494,12885,0,1743678816,12972.65809104,139.53957222000463,53380.364853600004 2025-04-03,11:13:38.000,93,11083516,12325,0,1743678817,12972.685036279996,139.63826004000293,53380.336905120006 2025-04-03,11:13:39.000,93,11083525,12725,0,1743678818,12972.732190449991,139.61006351999822,53380.315943760004 2025-04-03,11:13:40.000,93,11083483,12525,0,1743678819,12972.813026169992,139.71580047000316,53380.39280208 2025-04-03,11:13:41.000,93,11083521,12845,0,1743678820,12972.866916649997,139.75809524999931,53380.42773768001 2025-04-03,11:13:42.000,93,11083459,12765,0,1743678821,12973.001642850002,139.7933409000034,53380.3997892 2025-04-03,11:13:43.000,93,11083502,12765,0,1743678822,12973.082478570002,139.83563567999954,53380.434724800005 2025-04-03,11:13:44.000,93,11083547,12645,0,1743678823,12973.075742259993,139.92727436999849,53380.504596000006 2025-04-03,11:13:45.000,93,11083552,12605,0,1743678824,12973.170050599998,139.94137263000448,53380.51857024 2025-04-03,11:13:46.000,93,11083562,12565,0,1743678825,12973.196995839993,139.93432349999784,53380.532544480004 2025-04-03,11:13:47.000,93,11083490,12485,0,1743678826,12973.264358939989,140.0048147999987,53380.5395316 2025-04-03,11:13:48.000,93,11083509,12965,0,1743678827,12973.358667279994,139.9554708900032,53380.62337704001 2025-04-03,11:13:49.000,93,11083591,12645,0,1743678828,12973.412557759999,139.97661828000128,53380.69324824001 2025-04-03,11:13:50.000,93,11083572,12485,0,1743678829,12973.51360241,139.99071654,53380.69324824001 2025-04-03,11:13:51.000,93,11083558,12965,0,1743678830,12973.601174439995,140.02596219000407,53380.672286880006 2025-04-03,11:13:52.000,93,11083592,12525,0,1743678831,12973.67527385,139.99776566999935,53380.73517096 2025-04-03,11:13:53.000,93,11083520,12685,0,1743678832,12973.722428019995,140.03301132000342,53380.69324824001 2025-04-03,11:13:54.000,93,11083422,12925,0,1743678833,12973.803263739996,140.03301132000342,53380.7491452 2025-04-03,11:13:55.000,93,11083529,12605,0,1743678834,12973.79652743,140.03301132000342,53380.75613232 2025-04-03,11:13:56.000,93,11083489,12605,0,1743678835,12973.91778101,140.0541587100015,53380.770106560005 2025-04-03,11:13:57.000,93,11083592,12645,0,1743678836,12974.005353039996,140.07530609999958,53380.82600352 2025-04-03,11:13:58.000,93,11083472,12725,0,1743678837,12974.092925069992,140.07530609999958,53380.81202928001 2025-04-03,11:13:59.000,93,11083431,12725,0,1743678838,12974.160288170002,140.07530609999958,53380.80504216 2025-04-03,11:14:00.000,93,11083481,12485,0,1743678839,12974.180497100002,140.13169914000173,53380.90286184 2025-04-03,11:14:01.000,93,11083572,12605,0,1743678840,12974.308486989998,140.17399391999788,53380.9936944 2025-04-03,11:14:02.000,93,11083462,13045,0,1743678841,12974.375850089993,140.22333783000067,53380.91683608 2025-04-03,11:14:03.000,93,11083531,12565,0,1743678842,12974.456685809993,140.2021904400026,53380.9238232 2025-04-03,11:14:04.000,93,11083517,12445,0,1743678843,12974.483631049989,140.29382913000154,53380.95177168 2025-04-03,11:14:05.000,93,11083560,12485,0,1743678844,12974.537521529994,140.3008782600009,53380.95177168 2025-04-03,11:14:06.000,93,11083519,12605,0,1743678845,12974.598148319994,140.32202564999898,53381.02863000001 2025-04-03,11:14:07.000,93,11083611,12805,0,1743678846,12974.658775109994,140.28678000000218,53381.07753984001 2025-04-03,11:14:08.000,93,11083495,12765,0,1743678847,12974.69245666,140.38546782000049,53381.04959136001 2025-04-03,11:14:09.000,93,11083484,12645,0,1743678848,12974.759819759995,140.39251694999984,53381.09850120001 2025-04-03,11:14:10.000,93,11083522,12605,0,1743678849,12974.860864409995,140.44186086000263,53381.105488320005 2025-04-03,11:14:11.000,93,11083524,12845,0,1743678850,12974.91475489,140.47710650999943,53381.07055272 2025-04-03,11:14:12.000,93,11083471,12765,0,1743678851,12975.02927215999,140.50530303000414,53381.105488320005 2025-04-03,11:14:13.000,93,11083557,12525,0,1743678852,12975.042744779996,140.56169606999902,53381.16837240001 2025-04-03,11:14:14.000,93,11083528,12685,0,1743678853,12975.137053120001,140.63923649999924,53381.25920496 2025-04-03,11:14:15.000,93,11083513,12445,0,1743678854,12975.265043009997,140.60399085000245,53381.24523072001 2025-04-03,11:14:16.000,93,11083559,12845,0,1743678855,12975.305460869997,140.61808911000116,53381.30112768 2025-04-03,11:14:17.000,93,11083520,13045,0,1743678856,12975.426714449997,140.65333475999796,53381.377986 2025-04-03,11:14:18.000,93,11083498,12565,0,1743678857,12975.480604930002,140.61808911000116,53381.30112768 2025-04-03,11:14:19.000,93,11083605,12805,0,1743678858,12975.581649579988,140.65333475999796,53381.35702464 2025-04-03,11:14:20.000,93,11083537,13045,0,1743678859,12975.662485299988,140.62513824000052,53381.33606328001 2025-04-03,11:14:21.000,93,11083541,12525,0,1743678860,12975.763529949989,140.63923649999924,53381.42689584 2025-04-03,11:14:22.000,93,11083486,12725,0,1743678861,12975.89151984,140.6956295400014,53381.48279280001 2025-04-03,11:14:23.000,93,11083582,12525,0,1743678862,12976.01277342,140.6956295400014,53381.47580568 2025-04-03,11:14:24.000,93,11083543,12525,0,1743678863,12976.120554379995,140.7097278000001,53381.53170264001 2025-04-03,11:14:25.000,93,11083545,12525,0,1743678864,12976.21486272,140.7097278000001,53381.5177284 2025-04-03,11:14:26.000,93,11083556,12925,0,1743678865,12976.26875319999,140.68858041000203,53381.57362536 2025-04-03,11:14:27.000,93,11083535,12685,0,1743678866,12976.376534160001,140.6956295400014,53381.6225352 2025-04-03,11:14:28.000,93,11083561,12565,0,1743678867,12976.464106189997,140.70267867000075,53381.63650944 2025-04-03,11:14:29.000,93,11083561,12805,0,1743678868,12976.605568699997,140.71677692999947,53381.67144504001 2025-04-03,11:14:30.000,93,11083539,12805,0,1743678869,12976.666195489997,140.7097278000001,53381.678432160006 2025-04-03,11:14:31.000,93,11083523,12605,0,1743678870,12976.726822279998,140.6603838900046,53381.73432912 2025-04-03,11:14:32.000,93,11083492,12605,0,1743678871,12976.821130619988,140.68858041000203,53381.7622776 2025-04-03,11:14:33.000,93,11083602,12805,0,1743678872,12976.901966339989,140.70267867000075,53381.78323896 2025-04-03,11:14:34.000,93,11083523,12725,0,1743678873,12976.942384199989,140.7308751899982,53381.81118744 2025-04-03,11:14:35.000,93,11083561,12925,0,1743678874,12977.016483609994,140.63923649999924,53381.85311016 2025-04-03,11:14:36.000,93,11083531,12765,0,1743678875,12977.10405563999,140.6603838900046,53381.93695560001 2025-04-03,11:14:37.000,93,11083528,12605,0,1743678876,12977.11079195,140.70267867000075,53381.95092984 2025-04-03,11:14:38.000,93,11083537,12605,0,1743678877,12977.178155049995,140.7308751899982,53381.895032880006 2025-04-03,11:14:39.000,93,11083563,12925,0,1743678878,12977.23204553,140.7097278000001,53382.041762400004 2025-04-03,11:14:40.000,93,11083484,13045,0,1743678879,12977.29267232,140.78726823000034,53382.02778816 2025-04-03,11:14:41.000,93,11083630,12605,0,1743678880,12977.319617559995,140.80136648999905,53382.12560784 2025-04-03,11:14:42.000,93,11083523,12645,0,1743678881,12977.34656279999,140.8084156199984,53382.160543440004 2025-04-03,11:14:43.000,93,11083571,12725,0,1743678882,12977.380244349995,140.87185778999992,53382.09067224 2025-04-03,11:14:44.000,93,11083556,12445,0,1743678883,12977.400453279995,140.8225138800044,53382.1465692 2025-04-03,11:14:45.000,93,11083542,12805,0,1743678884,12977.440871139996,140.87185778999992,53382.13259496001 2025-04-03,11:14:46.000,93,11083561,12765,0,1743678885,12977.508234239991,140.893005179998,53382.25137600001 2025-04-03,11:14:47.000,93,11083532,12405,0,1743678886,12977.562124719996,140.91415257000335,53382.23740176 2025-04-03,11:14:48.000,93,11083580,12645,0,1743678887,12977.649696749992,140.92825083000207,53382.22342752001 2025-04-03,11:14:49.000,93,11083496,12645,0,1743678888,12977.696850920001,140.9212017000027,53382.2863116 2025-04-03,11:14:50.000,93,11083584,12645,0,1743678889,12977.838313430002,140.92825083000207,53382.279324480005 2025-04-03,11:14:51.000,93,11083643,12885,0,1743678890,12977.939358080002,140.87890691999928,53382.41207976 2025-04-03,11:14:52.000,93,11083583,12965,0,1743678891,12977.986512249998,140.893005179998,53382.44002824001 2025-04-03,11:14:53.000,93,11083586,12285,0,1743678892,12978.067347969998,140.8577595300012,53382.47496384 2025-04-03,11:14:54.000,93,11083520,12525,0,1743678893,12978.148183689998,140.85071040000184,53382.47496384 2025-04-03,11:14:55.000,93,11083576,12605,0,1743678894,12978.28290988999,140.85071040000184,53382.516886560006 2025-04-03,11:14:56.000,93,11083549,12805,0,1743678895,12978.33006406,140.8225138800044,53382.495925200004 2025-04-03,11:14:57.000,93,11083516,12565,0,1743678896,12978.377218229994,140.82956301000377,53382.53784792001 2025-04-03,11:14:58.000,93,11083533,12725,0,1743678897,12978.4917355,140.80136648999905,53382.600732 2025-04-03,11:14:59.000,93,11083551,12565,0,1743678898,12978.55236229,140.7590717100029,53382.6706032 2025-04-03,11:15:00.000,93,11083625,12885,0,1743678899,12978.599516459995,140.7590717100029,53382.64964184 2025-04-03,11:15:01.000,93,11083560,12885,0,1743678900,12978.6938248,140.6956295400014,53382.71951304 2025-04-03,11:15:02.000,93,11083557,12445,0,1743678901,12978.740978969996,140.66743302000395,53382.70553880001 2025-04-03,11:15:03.000,93,11083537,12685,0,1743678902,12978.767924209991,140.6956295400014,53382.71951304 2025-04-03,11:15:04.000,93,11083533,12845,0,1743678903,12978.835287310001,140.7590717100029,53382.74746152 2025-04-03,11:15:05.000,93,11083531,12485,0,1743678904,12978.895914100001,140.7097278000001,53382.84528120001 2025-04-03,11:15:06.000,93,11083507,12725,0,1743678905,12978.983486129997,140.74497345000418,53382.87322968001 2025-04-03,11:15:07.000,93,11083527,12605,0,1743678906,12979.064321849997,140.78726823000034,53382.94310088001 2025-04-03,11:15:08.000,93,11083502,12485,0,1743678907,12979.071058159992,140.75202258000354,53382.97104936001 2025-04-03,11:15:09.000,93,11083592,12605,0,1743678908,12979.091267089992,140.77316997000162,53382.95707512 2025-04-03,11:15:10.000,93,11083558,12445,0,1743678909,12979.124948639997,140.7943173599997,53383.03393344 2025-04-03,11:15:11.000,93,11083518,12645,0,1743678910,12979.145157569998,140.78021910000098,53383.07585616 2025-04-03,11:15:12.000,93,11083502,12965,0,1743678911,12979.131684949993,140.8225138800044,53383.04092056001 2025-04-03,11:15:13.000,93,11083562,12885,0,1743678912,12979.151893879993,140.8084156199984,53383.117778880005 2025-04-03,11:15:14.000,93,11083516,12725,0,1743678913,12979.151893879993,140.86480866000056,53383.187650080006 2025-04-03,11:15:15.000,93,11083587,12965,0,1743678914,12979.192311739993,140.86480866000056,53383.13874024001 2025-04-03,11:15:16.000,93,11083529,12445,0,1743678915,12979.246202219998,140.86480866000056,53383.2645084 2025-04-03,11:15:17.000,93,11083576,12485,0,1743678916,12979.252938529993,140.87185778999992,53383.27149552 2025-04-03,11:15:18.000,93,11083548,12605,0,1743678917,12979.259674839988,140.87890691999928,53383.27149552 2025-04-03,11:15:19.000,93,11083575,12605,0,1743678918,12979.239465909988,140.907103440004,53383.2645084 2025-04-03,11:15:20.000,93,11083532,12645,0,1743678919,12979.333774249993,140.893005179998,53383.34136672 2025-04-03,11:15:21.000,93,11083598,12965,0,1743678920,12979.320301629989,140.9212017000027,53383.3693152 2025-04-03,11:15:22.000,93,11083542,12485,0,1743678921,12979.387664729999,140.8577595300012,53383.43219928 2025-04-03,11:15:23.000,93,11083525,12765,0,1743678922,12979.495445689994,140.92825083000207,53383.41822504 2025-04-03,11:15:24.000,93,11083544,12885,0,1743678923,12979.455027829994,140.90005431000463,53383.46014776 2025-04-03,11:15:25.000,93,11083520,12885,0,1743678924,12979.495445689994,140.907103440004,53383.453160640005 2025-04-03,11:15:26.000,93,11083483,12725,0,1743678925,12979.529127239999,140.88595604999864,53383.523031840006 2025-04-03,11:15:27.000,93,11083473,12605,0,1743678926,12979.576281409994,140.907103440004,53383.46713488 2025-04-03,11:15:28.000,93,11083553,12605,0,1743678927,12979.576281409994,140.907103440004,53383.49508336001 2025-04-03,11:15:29.000,93,11083595,12445,0,1743678928,12979.535863549994,140.9423490900008,53383.53700608 2025-04-03,11:15:30.000,93,11083492,12605,0,1743678929,12979.576281409994,140.9564473499995,53383.59290304001 2025-04-03,11:15:31.000,93,11083535,12445,0,1743678930,12979.60996296,140.93529996000143,53383.59290304001 2025-04-03,11:15:32.000,93,11083518,12685,0,1743678931,12979.636908199995,140.907103440004,53383.690722720006 2025-04-03,11:15:33.000,93,11083551,12765,0,1743678932,12979.64364450999,140.91415257000335,53383.62783864 2025-04-03,11:15:34.000,93,11083579,12845,0,1743678933,12979.697534989995,140.907103440004,53383.690722720006 2025-04-03,11:15:35.000,93,11083567,12445,0,1743678934,12979.68406236999,140.93529996000143,53383.77456816 2025-04-03,11:15:36.000,93,11083522,12685,0,1743678935,12979.69079868,140.92825083000207,53383.7536068 2025-04-03,11:15:37.000,93,11083556,12605,0,1743678936,12979.737952849995,140.92825083000207,53383.76758104 2025-04-03,11:15:38.000,93,11083484,13005,0,1743678937,12979.758161779995,140.97054560999823,53383.76758104 2025-04-03,11:15:39.000,93,11083542,12605,0,1743678938,12979.74468915999,140.99874213000294,53383.78155528001 2025-04-03,11:15:40.000,93,11083477,12565,0,1743678939,12979.78510701999,140.99169300000358,53383.83046512001 2025-04-03,11:15:41.000,93,11083562,12805,0,1743678940,12979.798579639995,141.03398777999973,53383.83046512001 2025-04-03,11:15:42.000,93,11083535,12605,0,1743678941,12979.78510701999,141.01988952000102,53383.823478 2025-04-03,11:15:43.000,93,11083485,12845,0,1743678942,12979.80531594999,141.0410369099991,53383.94225904 2025-04-03,11:15:44.000,93,11083532,12885,0,1743678943,12979.859206429996,141.08333169000252,53383.956233280005 2025-04-03,11:15:45.000,93,11083586,12965,0,1743678944,12979.859206429996,141.0692334300038,53383.956233280005 2025-04-03,11:15:46.000,93,11083456,12845,0,1743678945,12979.859206429996,141.13267559999804,53383.97719464001 2025-04-03,11:15:47.000,93,11083494,12805,0,1743678946,12979.90636059999,141.12562646999868,53384.0330916 2025-04-03,11:15:48.000,93,11083504,12605,0,1743678947,12979.89288798,141.16087212000275,53384.026104480006 2025-04-03,11:15:49.000,93,11083552,12805,0,1743678948,12979.89288798,141.1679212500021,53384.04007872 2025-04-03,11:15:50.000,93,11083482,12805,0,1743678949,12979.859206429996,141.17497038000147,53384.0330916 2025-04-03,11:15:51.000,93,11083521,12725,0,1743678950,12979.84573380999,141.1679212500021,53384.10994992 2025-04-03,11:15:52.000,93,11083521,12405,0,1743678951,12979.84573380999,141.17497038000147,53384.075014320006 2025-04-03,11:15:53.000,93,11083559,12805,0,1743678952,12979.87267905,141.17497038000147,53384.10994992 2025-04-03,11:15:54.000,93,11083478,12565,0,1743678953,12979.879415359996,141.1679212500021,53384.11693704001 2025-04-03,11:15:55.000,93,11083489,12645,0,1743678954,12979.87267905,141.11857733999932,53384.14488552001 2025-04-03,11:15:56.000,93,11083519,12605,0,1743678955,12979.899624289996,141.18201951000083,53384.16584688001 2025-04-03,11:15:57.000,93,11083512,12725,0,1743678956,12979.90636059999,141.1890686400002,53384.22873096 2025-04-03,11:15:58.000,93,11083524,12445,0,1743678957,12979.899624289996,141.19611776999955,53384.23571808001 2025-04-03,11:15:59.000,93,11083576,12645,0,1743678958,12979.95351477,141.2031668999989,53384.20078248 2025-04-03,11:16:00.000,93,11083520,12605,0,1743678959,12979.926569529991,141.21021602999826,53384.2077696 2025-04-03,11:16:01.000,93,11083472,12965,0,1743678960,12979.946778459991,141.22431429000426,53384.23571808001 2025-04-03,11:16:02.000,93,11083505,12565,0,1743678961,12979.93330584,141.22431429000426,53384.2776408 2025-04-03,11:16:03.000,93,11083465,12765,0,1743678962,12979.93330584,141.2525108100017,53384.25667944 2025-04-03,11:16:04.000,93,11083541,12565,0,1743678963,12979.960251079996,141.2172651600049,53384.25667944 2025-04-03,11:16:05.000,93,11083492,12805,0,1743678964,12979.960251079996,141.17497038000147,53384.30558928 2025-04-03,11:16:06.000,93,11083523,12565,0,1743678965,12979.95351477,141.19611776999955,53384.347512 2025-04-03,11:16:07.000,93,11083443,12365,0,1743678966,12979.9737237,141.2877564599985,53384.37546048 2025-04-03,11:16:08.000,93,11083500,12485,0,1743678967,12979.90636059999,141.23136342000362,53384.29860216 2025-04-03,11:16:09.000,93,11083576,12565,0,1743678968,12979.91309691,141.22431429000426,53384.291615040005 2025-04-03,11:16:10.000,93,11083540,12725,0,1743678969,12979.90636059999,141.25955994000105,53384.31956352 2025-04-03,11:16:11.000,93,11083479,12725,0,1743678970,12979.899624289996,141.21021602999826,53384.347512 2025-04-03,11:16:12.000,93,11083521,12845,0,1743678971,12979.859206429996,141.2525108100017,53384.31956352 2025-04-03,11:16:13.000,93,11083523,12725,0,1743678972,12979.879415359996,141.25955994000105,53384.36847336 2025-04-03,11:16:14.000,93,11083511,12285,0,1743678973,12979.90636059999,141.23136342000362,53384.35449912001 2025-04-03,11:16:15.000,93,11083549,12645,0,1743678974,12979.84573380999,141.19611776999955,53384.340524880005 2025-04-03,11:16:16.000,93,11083511,12645,0,1743678975,12979.879415359996,141.1890686400002,53384.35449912001 2025-04-03,11:16:17.000,93,11083541,12605,0,1743678976,12979.798579639995,141.16087212000275,53384.389434720004 2025-04-03,11:16:18.000,93,11083494,12605,0,1743678977,12979.818788569995,141.11857733999932,53384.38244760001 2025-04-03,11:16:19.000,93,11083526,12725,0,1743678978,12979.79184333,141.1538229900034,53384.43135744001 2025-04-03,11:16:20.000,93,11083529,12765,0,1743678979,12979.81205226,141.16087212000275,53384.4173832 2025-04-03,11:16:21.000,93,11083508,12645,0,1743678980,12979.818788569995,141.11857733999932,53384.47328016 2025-04-03,11:16:22.000,93,11083466,12645,0,1743678981,12979.82552487999,141.0551351699978,53384.4872544 2025-04-03,11:16:23.000,93,11083434,12365,0,1743678982,12979.79184333,141.0692334300038,53384.48026728001 2025-04-03,11:16:24.000,93,11083552,12925,0,1743678983,12979.798579639995,141.0057912600023,53384.47328016 2025-04-03,11:16:25.000,93,11083546,12445,0,1743678984,12979.81205226,140.99874213000294,53384.48026728001 2025-04-03,11:16:26.000,93,11083481,12725,0,1743678985,12979.7716344,140.97054560999823,53384.52219000001 2025-04-03,11:16:27.000,93,11083552,12565,0,1743678986,12979.78510701999,140.92825083000207,53384.47328016 2025-04-03,11:16:28.000,93,11083507,12645,0,1743678987,12979.79184333,140.91415257000335,53384.43834456 2025-04-03,11:16:29.000,93,11083504,12885,0,1743678988,12979.798579639995,140.91415257000335,53384.43834456 2025-04-03,11:16:30.000,93,11083450,12685,0,1743678989,12979.81205226,140.907103440004,53384.51520288 2025-04-03,11:16:31.000,93,11083472,12965,0,1743678990,12979.82552487999,140.85071040000184,53384.51520288 2025-04-03,11:16:32.000,93,11083458,12725,0,1743678991,12979.81205226,140.81546474999777,53384.4872544 2025-04-03,11:16:33.000,93,11083471,12765,0,1743678992,12979.82552487999,140.78021910000098,53384.48026728001 2025-04-03,11:16:34.000,93,11083515,12525,0,1743678993,12979.818788569995,140.7590717100029,53384.48026728001 2025-04-03,11:16:35.000,93,11083503,12925,0,1743678994,12979.838997499995,140.72382605999883,53384.47328016 2025-04-03,11:16:36.000,93,11083578,12965,0,1743678995,12979.82552487999,140.73792432000482,53384.47328016 2025-04-03,11:16:37.000,93,11083520,12645,0,1743678996,12979.84573380999,140.66743302000395,53384.49424152 2025-04-03,11:16:38.000,93,11083525,12765,0,1743678997,12979.78510701999,140.6462856299986,53384.4872544 2025-04-03,11:16:39.000,93,11083495,12525,0,1743678998,12979.78510701999,140.65333475999796,53384.52219000001 2025-04-03,11:16:40.000,93,11083495,12725,0,1743678999,12979.75142547,140.63218736999988,53384.52219000001 2025-04-03,11:16:41.000,93,11083510,12685,0,1743679000,12979.74468915999,140.62513824000052,53384.52219000001 2025-04-03,11:16:42.000,93,11083419,13005,0,1743679001,12979.67058975,140.6110399800018,53384.46629304 2025-04-03,11:16:43.000,93,11083519,12645,0,1743679002,12979.68406236999,140.62513824000052,53384.508215760005 2025-04-03,11:16:44.000,93,11083507,12685,0,1743679003,12979.60996296,140.55464693999966,53384.50122864001 2025-04-03,11:16:45.000,93,11083509,12725,0,1743679004,12979.58301771999,140.56874519999838,53384.55013848001 2025-04-03,11:16:46.000,93,11083494,12605,0,1743679005,12979.5695451,140.51940129000286,53384.50122864001 2025-04-03,11:16:47.000,93,11083465,12965,0,1743679006,12979.556072479994,140.5123521600035,53384.49424152 2025-04-03,11:16:48.000,93,11083511,12485,0,1743679007,12979.5695451,140.49825390000478,53384.508215760005 2025-04-03,11:16:49.000,93,11083516,12645,0,1743679008,12979.508918309999,140.45595912000135,53384.4872544 2025-04-03,11:16:50.000,93,11083524,12965,0,1743679009,12979.529127239999,140.45595912000135,53384.47328016 2025-04-03,11:16:51.000,93,11083534,12605,0,1743679010,12979.495445689994,140.45595912000135,53384.46629304 2025-04-03,11:16:52.000,93,11083386,12725,0,1743679011,12979.475236759994,140.42071347000456,53384.50122864001 2025-04-03,11:16:53.000,93,11083541,12685,0,1743679012,12979.434818899994,140.37136956000177,53384.508215760005 2025-04-03,11:16:54.000,93,11083529,12565,0,1743679013,12979.414609969994,140.32907477999834,53384.410396080006 2025-04-03,11:16:55.000,93,11083482,12485,0,1743679014,12979.394401039994,140.32202564999898,53384.42437032 2025-04-03,11:16:56.000,93,11083476,12885,0,1743679015,12979.347246869998,140.29382913000154,53384.4872544 2025-04-03,11:16:57.000,93,11083464,12765,0,1743679016,12979.347246869998,140.2374360899994,53384.44533168 2025-04-03,11:16:58.000,93,11083503,12605,0,1743679017,12979.333774249993,140.27268174000346,53384.44533168 2025-04-03,11:16:59.000,93,11083468,12605,0,1743679018,12979.279883769988,140.25858348000475,53384.42437032 2025-04-03,11:17:00.000,93,11083506,12605,0,1743679019,12979.259674839988,140.2021904400026,53384.389434720004 2025-04-03,11:17:01.000,93,11083498,12445,0,1743679020,12979.259674839988,140.18809218000388,53384.36847336 2025-04-03,11:17:02.000,93,11083538,12525,0,1743679021,12979.192311739993,140.15989565999917,53384.37546048 2025-04-03,11:17:03.000,93,11083490,12565,0,1743679022,12979.178839120003,140.117600880003,53384.410396080006 2025-04-03,11:17:04.000,93,11083477,12605,0,1743679023,12979.199048050003,140.07530609999958,53384.44533168 2025-04-03,11:17:05.000,93,11083563,12885,0,1743679024,12979.199048050003,140.04710958000214,53384.40340896001 2025-04-03,11:17:06.000,93,11083519,12765,0,1743679025,12979.151893879993,140.0189130600047,53384.46629304 2025-04-03,11:17:07.000,93,11083526,12565,0,1743679026,12979.185575429998,139.9554708900032,53384.45231880001 2025-04-03,11:17:08.000,93,11083508,13045,0,1743679027,12979.172102809993,139.9061269800004,53384.44533168 2025-04-03,11:17:09.000,93,11083500,12645,0,1743679028,12979.158630190002,139.9061269800004,53384.40340896001 2025-04-03,11:17:10.000,93,11083557,12885,0,1743679029,12979.138421260002,139.89907785000105,53384.43135744001 2025-04-03,11:17:11.000,93,11083454,12605,0,1743679030,12979.145157569998,139.84973393999826,53384.47328016 2025-04-03,11:17:12.000,93,11083561,12645,0,1743679031,12979.071058159992,139.82153742000082,53384.48026728001 2025-04-03,11:17:13.000,93,11083467,12845,0,1743679032,12979.064321849997,139.8074391600021,53384.48026728001 2025-04-03,11:17:14.000,93,11083529,12805,0,1743679033,12979.050849229992,139.80039003000275,53384.42437032 2025-04-03,11:17:15.000,93,11083539,12645,0,1743679034,12979.030640299992,139.78629177000403,53384.44533168 2025-04-03,11:17:16.000,93,11083543,12565,0,1743679035,12979.050849229992,139.8567830700049,53384.47328016 2025-04-03,11:17:17.000,93,11083536,12725,0,1743679036,12979.050849229992,139.86383220000425,53384.50122864001 2025-04-03,11:17:18.000,93,11083575,12685,0,1743679037,12978.990222439992,139.86383220000425,53384.50122864001 2025-04-03,11:17:19.000,93,11083538,12845,0,1743679038,12978.943068269997,139.84973393999826,53384.4872544 2025-04-03,11:17:20.000,93,11083457,12365,0,1743679039,12978.956540890002,139.88497959000233,53384.49424152 2025-04-03,11:17:21.000,93,11083540,12485,0,1743679040,12978.990222439992,139.94137263000448,53384.45231880001 2025-04-03,11:17:22.000,93,11083561,12885,0,1743679041,12978.976749820002,139.94137263000448,53384.49424152 2025-04-03,11:17:23.000,93,11083457,12845,0,1743679042,12978.929595649992,139.96252002000256,53384.55013848001 2025-04-03,11:17:24.000,93,11083545,12885,0,1743679043,12978.936331960002,139.94137263000448,53384.52219000001 2025-04-03,11:17:25.000,93,11083516,12805,0,1743679044,12978.902650409997,140.0048147999987,53384.56411272 2025-04-03,11:17:26.000,93,11083520,12605,0,1743679045,12978.895914100001,140.0541587100015,53384.53616424 2025-04-03,11:17:27.000,93,11083549,12725,0,1743679046,12978.916123030001,140.06120784000086,53384.54315136 2025-04-03,11:17:28.000,93,11083587,12845,0,1743679047,12978.875705170001,140.1035026200043,53384.50122864001 2025-04-03,11:17:29.000,93,11083567,12845,0,1743679048,12978.902650409997,140.13169914000173,53384.47328016 2025-04-03,11:17:30.000,93,11083580,12885,0,1743679049,12978.916123030001,140.14579740000045,53384.54315136 2025-04-03,11:17:31.000,93,11083529,12885,0,1743679050,12978.949804579992,140.11055175000365,53384.52219000001 2025-04-03,11:17:32.000,93,11083586,12725,0,1743679051,12978.956540890002,140.11055175000365,53384.55013848001 2025-04-03,11:17:33.000,93,11083512,12805,0,1743679052,12978.949804579992,140.07530609999958,53384.56411272 2025-04-03,11:17:34.000,93,11083510,12685,0,1743679053,12978.983486129997,140.07530609999958,53384.49424152 2025-04-03,11:17:35.000,93,11083475,12285,0,1743679054,12979.030640299992,140.03301132000342,53384.50122864001 2025-04-03,11:17:36.000,93,11083490,12765,0,1743679055,12979.050849229992,140.01186392999807,53384.55013848001 2025-04-03,11:17:37.000,93,11083520,12725,0,1743679056,12979.084530779997,140.0189130600047,53384.51520288 2025-04-03,11:17:38.000,93,11083530,12805,0,1743679057,12979.084530779997,139.98366741000063,53384.58507408 2025-04-03,11:17:39.000,93,11083525,12805,0,1743679058,12979.077794470002,139.96252002000256,53384.52219000001 2025-04-03,11:17:40.000,93,11083538,12445,0,1743679059,12979.037376610002,139.91317610999977,53384.4872544 2025-04-03,11:17:41.000,93,11083540,12885,0,1743679060,12979.044112919997,139.8708813300036,53384.529177120006 2025-04-03,11:17:42.000,93,11083528,12645,0,1743679061,12979.077794470002,139.80039003000275,53384.54315136 2025-04-03,11:17:43.000,93,11083489,12805,0,1743679062,12979.057585540002,139.76514437999867,53384.508215760005 2025-04-03,11:17:44.000,93,11083512,12565,0,1743679063,12979.050849229992,139.75104611999996,53384.557125600004 2025-04-03,11:17:45.000,93,11083517,12285,0,1743679064,12979.023903989997,139.70170221000444,53384.578086960006 2025-04-03,11:17:46.000,93,11083513,12605,0,1743679065,12978.996958750002,139.72284960000252,53384.626996800005 2025-04-03,11:17:47.000,93,11083497,12685,0,1743679066,12978.963277199997,139.67350568999973,53384.60603544 2025-04-03,11:17:48.000,93,11083579,12845,0,1743679067,12978.909386719992,139.65235830000165,53384.61302256 2025-04-03,11:17:49.000,93,11083491,12485,0,1743679068,12978.855496240001,139.61711265000486,53384.62000968001 2025-04-03,11:17:50.000,93,11083476,12765,0,1743679069,12978.781396829996,139.67350568999973,53384.57109984001 2025-04-03,11:17:51.000,93,11083513,12845,0,1743679070,12978.740978969996,139.71580047000316,53384.63398392 2025-04-03,11:17:52.000,93,11083554,12925,0,1743679071,12978.680352179996,139.66645656000037,53384.578086960006 2025-04-03,11:17:53.000,93,11083522,12885,0,1743679072,12978.68708848999,139.66645656000037,53384.63398392 2025-04-03,11:17:54.000,93,11083471,12765,0,1743679073,12978.58604383999,139.659407430001,53384.66891952001 2025-04-03,11:17:55.000,93,11083505,12765,0,1743679074,12978.498471809995,139.70170221000444,53384.60603544 2025-04-03,11:17:56.000,93,11083550,12605,0,1743679075,12978.498471809995,139.73694786000124,53384.63398392 2025-04-03,11:17:57.000,93,11083565,12685,0,1743679076,12978.43110871,139.75104611999996,53384.62000968001 2025-04-03,11:17:58.000,93,11083569,12685,0,1743679077,12978.309855129999,139.75809524999931,53384.62000968001 2025-04-03,11:17:59.000,93,11083500,12725,0,1743679078,12978.255964649994,139.78629177000403,53384.64097104 2025-04-03,11:18:00.000,93,11083545,12645,0,1743679079,12978.161656309989,139.77924264000467,53384.62000968001 2025-04-03,11:18:01.000,93,11083572,12565,0,1743679080,12978.127974759998,139.7933409000034,53384.61302256 2025-04-03,11:18:02.000,93,11083573,12805,0,1743679081,12978.060611659988,139.77924264000467,53384.57109984001 2025-04-03,11:18:03.000,93,11083505,12965,0,1743679082,12978.053875349993,139.8074391600021,53384.59904832001 2025-04-03,11:18:04.000,93,11083507,12645,0,1743679083,12978.040402729988,139.75809524999931,53384.56411272 2025-04-03,11:18:05.000,93,11083503,12605,0,1743679084,12978.026930109998,139.75104611999996,53384.58507408 2025-04-03,11:18:06.000,93,11083573,12845,0,1743679085,12978.026930109998,139.77924264000467,53384.52219000001 2025-04-03,11:18:07.000,93,11083564,12925,0,1743679086,12978.006721179998,139.82153742000082,53384.52219000001 2025-04-03,11:18:08.000,93,11083559,12405,0,1743679087,12977.986512249998,139.82858655000018,53384.53616424 2025-04-03,11:18:09.000,93,11083508,12725,0,1743679088,12977.912412839993,139.8567830700049,53384.46629304 2025-04-03,11:18:10.000,93,11083539,12685,0,1743679089,12977.912412839993,139.86383220000425,53384.46629304 2025-04-03,11:18:11.000,93,11083523,12685,0,1743679090,12977.959567010003,139.93432349999784,53384.4872544 2025-04-03,11:18:12.000,93,11083537,12645,0,1743679091,12977.946094389998,139.9554708900032,53384.46629304 2025-04-03,11:18:13.000,93,11083536,12765,0,1743679092,12977.939358080002,139.96956915000192,53384.47328016 2025-04-03,11:18:14.000,93,11083547,12405,0,1743679093,12977.966303319998,140.0189130600047,53384.44533168 2025-04-03,11:18:15.000,93,11083566,12725,0,1743679094,12977.932621769993,140.03301132000342,53384.44533168 2025-04-03,11:18:16.000,93,11083554,12805,0,1743679095,12977.871994979992,140.04006045000278,53384.42437032 2025-04-03,11:18:17.000,93,11083516,12645,0,1743679096,12977.905676529997,140.0894043599983,53384.43135744001 2025-04-03,11:18:18.000,93,11083510,12605,0,1743679097,12977.919149150002,140.04710958000214,53384.42437032 2025-04-03,11:18:19.000,93,11083533,12525,0,1743679098,12977.878731290002,140.09645348999766,53384.48026728001 2025-04-03,11:18:20.000,93,11083582,12605,0,1743679099,12977.858522360002,140.12465001000237,53384.40340896001 2025-04-03,11:18:21.000,93,11083496,12885,0,1743679100,12977.824840809997,140.13169914000173,53384.39642184 2025-04-03,11:18:22.000,93,11083498,12725,0,1743679101,12977.845049739997,140.1387482700011,53384.43834456 2025-04-03,11:18:23.000,93,11083499,12645,0,1743679102,12977.791159259992,140.17399391999788,53384.4173832 2025-04-03,11:18:24.000,93,11083451,12205,0,1743679103,12977.811368189992,140.17399391999788,53384.361486240006 2025-04-03,11:18:25.000,93,11083538,12445,0,1743679104,12977.770950329992,140.17399391999788,53384.389434720004 2025-04-03,11:18:26.000,93,11083582,12685,0,1743679105,12977.791159259992,140.20923957000196,53384.38244760001 2025-04-03,11:18:27.000,93,11083563,12685,0,1743679106,12977.737268780002,140.25858348000475,53384.36847336 2025-04-03,11:18:28.000,93,11083499,12725,0,1743679107,12977.730532469992,140.27268174000346,53384.347512 2025-04-03,11:18:29.000,93,11083486,12685,0,1743679108,12977.676641990001,140.27268174000346,53384.340524880005 2025-04-03,11:18:30.000,93,11083503,13085,0,1743679109,12977.696850920001,140.30792739000026,53384.40340896001 2025-04-03,11:18:31.000,93,11083540,12925,0,1743679110,12977.669905679992,140.29382913000154,53384.340524880005 2025-04-03,11:18:32.000,93,11083501,12885,0,1743679111,12977.663169369996,140.32907477999834,53384.410396080006 2025-04-03,11:18:33.000,93,11083561,12965,0,1743679112,12977.663169369996,140.30792739000026,53384.340524880005 2025-04-03,11:18:34.000,93,11083511,12885,0,1743679113,12977.622751509996,140.3643204300024,53384.291615040005 2025-04-03,11:18:35.000,93,11083499,12645,0,1743679114,12977.649696749992,140.34317304000433,53384.33353776001 2025-04-03,11:18:36.000,93,11083503,12885,0,1743679115,12977.595806270001,140.37841869000113,53384.31956352 2025-04-03,11:18:37.000,93,11083552,12525,0,1743679116,12977.636224130001,140.39251694999984,53384.291615040005 2025-04-03,11:18:38.000,93,11083554,12965,0,1743679117,12977.616015200001,140.41366433999792,53384.242705200006 2025-04-03,11:18:39.000,93,11083483,12925,0,1743679118,12977.575597340001,140.37841869000113,53384.21475672001 2025-04-03,11:18:40.000,93,11083565,13125,0,1743679119,12977.548652099991,140.40661520999856,53384.27065368 2025-04-03,11:18:41.000,93,11083539,12925,0,1743679120,12977.548652099991,140.43481173000328,53384.20078248 2025-04-03,11:18:42.000,93,11083443,12885,0,1743679121,12977.55538841,140.4630082500007,53384.172834000005 2025-04-03,11:18:43.000,93,11083585,12685,0,1743679122,12977.508234239991,140.4630082500007,53384.15187264 2025-04-03,11:18:44.000,93,11083594,12685,0,1743679123,12977.481288999996,140.43481173000328,53384.09597568001 2025-04-03,11:18:45.000,93,11083499,12445,0,1743679124,12977.481288999996,140.51940129000286,53384.14488552001 2025-04-03,11:18:46.000,93,11083513,12485,0,1743679125,12977.47455269,140.55464693999966,53384.17982112 2025-04-03,11:18:47.000,93,11083535,12525,0,1743679126,12977.45434376,140.51940129000286,53384.11693704001 2025-04-03,11:18:48.000,93,11083510,12845,0,1743679127,12977.40718958999,140.5123521600035,53384.08200144 2025-04-03,11:18:49.000,93,11083517,12565,0,1743679128,12977.400453279995,140.56874519999838,53384.1378984 2025-04-03,11:18:50.000,93,11083551,12645,0,1743679129,12977.37350804,140.5969417200031,53384.06104008 2025-04-03,11:18:51.000,93,11083546,12725,0,1743679130,12977.380244349995,140.58284346000437,53384.1029628 2025-04-03,11:18:52.000,93,11083489,12485,0,1743679131,12977.36677172999,140.6110399800018,53384.06802720001 2025-04-03,11:18:53.000,93,11083449,12605,0,1743679132,12977.39371697,140.6462856299986,53384.1029628 2025-04-03,11:18:54.000,93,11083549,12965,0,1743679133,12977.34656279999,140.6603838900046,53384.026104480006 2025-04-03,11:18:55.000,93,11083527,12805,0,1743679134,12977.36677172999,140.70267867000075,53384.026104480006 2025-04-03,11:18:56.000,93,11083555,12685,0,1743679135,12977.34656279999,140.72382605999883,53384.01213024 2025-04-03,11:18:57.000,93,11083473,12805,0,1743679136,12977.33309018,140.72382605999883,53383.97719464001 2025-04-03,11:18:58.000,93,11083576,12685,0,1743679137,12977.32635386999,140.6956295400014,53383.97719464001 2025-04-03,11:18:59.000,93,11083521,12965,0,1743679138,12977.29267232,140.73792432000482,53384.026104480006 2025-04-03,11:19:00.000,93,11083496,12565,0,1743679139,12977.28593600999,140.74497345000418,53383.92828480001 2025-04-03,11:19:01.000,93,11083494,12685,0,1743679140,12977.22530921999,140.8225138800044,53383.92129768 2025-04-03,11:19:02.000,93,11083607,12685,0,1743679141,12977.23204553,140.82956301000377,53383.92828480001 2025-04-03,11:19:03.000,93,11083543,12605,0,1743679142,12977.238781839995,140.83661214000313,53383.8933492 2025-04-03,11:19:04.000,93,11083508,12365,0,1743679143,12977.178155049995,140.907103440004,53383.92129768 2025-04-03,11:19:05.000,93,11083617,12685,0,1743679144,12977.157946119994,140.90005431000463,53383.87238784 2025-04-03,11:19:06.000,93,11083585,12605,0,1743679145,12977.117528259994,140.907103440004,53383.80251664 2025-04-03,11:19:07.000,93,11083537,12965,0,1743679146,12977.056901469994,140.9423490900008,53383.74661968 2025-04-03,11:19:08.000,93,11083539,12485,0,1743679147,12977.117528259994,140.96349647999887,53383.84443936 2025-04-03,11:19:09.000,93,11083575,12605,0,1743679148,12977.12426456999,141.01284039000166,53383.74661968 2025-04-03,11:19:10.000,93,11083499,12765,0,1743679149,12977.13100088,140.9564473499995,53383.74661968 2025-04-03,11:19:11.000,93,11083519,12965,0,1743679150,12977.17141874,141.0410369099991,53383.72565832 2025-04-03,11:19:12.000,93,11083530,12645,0,1743679151,12977.178155049995,141.04808603999845,53383.74661968 2025-04-03,11:19:13.000,93,11083525,12725,0,1743679152,12977.18489135999,141.0057912600023,53383.73264544001 2025-04-03,11:19:14.000,93,11083472,12765,0,1743679153,12977.16468242999,141.0057912600023,53383.63482576 2025-04-03,11:19:15.000,93,11083611,12965,0,1743679154,12977.157946119994,141.01284039000166,53383.67674848 2025-04-03,11:19:16.000,93,11083504,12645,0,1743679155,12977.218572909995,141.0410369099991,53383.6488 2025-04-03,11:19:17.000,93,11083529,12725,0,1743679156,12977.218572909995,141.0692334300038,53383.63482576 2025-04-03,11:19:18.000,93,11083584,12685,0,1743679157,12977.238781839995,141.1044790800006,53383.620851520005 2025-04-03,11:19:19.000,93,11083492,12725,0,1743679158,12977.258990769995,141.11152820999996,53383.63482576 2025-04-03,11:19:20.000,93,11083512,12565,0,1743679159,12977.30614493999,141.14677386000403,53383.58591592 2025-04-03,11:19:21.000,93,11083582,12725,0,1743679160,12977.30614493999,141.19611776999955,53383.61386440001 2025-04-03,11:19:22.000,93,11083580,12405,0,1743679161,12977.38698065999,141.22431429000426,53383.60687728 2025-04-03,11:19:23.000,93,11083531,12605,0,1743679162,12977.31288125,141.2172651600049,53383.5789288 2025-04-03,11:19:24.000,93,11083578,12605,0,1743679163,12977.37350804,141.23136342000362,53383.53001896 2025-04-03,11:19:25.000,93,11083507,12765,0,1743679164,12977.39371697,141.23841255000298,53383.55796744 2025-04-03,11:19:26.000,93,11083484,12685,0,1743679165,12977.45434376,141.30890385000384,53383.53001896 2025-04-03,11:19:27.000,93,11083501,12485,0,1743679166,12977.461080069996,141.32300211000256,53383.54399320001 2025-04-03,11:19:28.000,93,11083511,12725,0,1743679167,12977.501497929996,141.34414950000064,53383.571941680006 2025-04-03,11:19:29.000,93,11083532,12685,0,1743679168,12977.488025309991,141.36529688999872,53383.55796744 2025-04-03,11:19:30.000,93,11083525,12685,0,1743679169,12977.528443169991,141.38644428000407,53383.56495456001 2025-04-03,11:19:31.000,93,11083595,12805,0,1743679170,12977.582333649996,141.39349341000343,53383.58591592 2025-04-03,11:19:32.000,93,11083529,12885,0,1743679171,12977.589069959991,141.50627949000045,53383.54399320001 2025-04-03,11:19:33.000,93,11083556,12725,0,1743679172,12977.683378299997,141.52742687999853,53383.53001896 2025-04-03,11:19:34.000,93,11083580,12325,0,1743679173,12977.696850920001,141.56972166000196,53383.571941680006 2025-04-03,11:19:35.000,93,11083548,12485,0,1743679174,12977.744005089997,141.59086905000004,53383.620851520005 2025-04-03,11:19:36.000,93,11083530,12925,0,1743679175,12977.791159259992,141.5344760099979,53383.55796744 2025-04-03,11:19:37.000,93,11083532,12685,0,1743679176,12977.851786049992,141.58381992000068,53383.550980320004 2025-04-03,11:19:38.000,93,11083529,12605,0,1743679177,12977.878731290002,141.6472620900022,53383.55796744 2025-04-03,11:19:39.000,93,11083589,12645,0,1743679178,12977.919149150002,141.6261147000041,53383.54399320001 2025-04-03,11:19:40.000,93,11083508,12485,0,1743679179,12977.925885459998,141.6472620900022,53383.571941680006 2025-04-03,11:19:41.000,93,11083572,12645,0,1743679180,12978.006721179998,141.7107042600037,53383.55796744 2025-04-03,11:19:42.000,93,11083531,12445,0,1743679181,12977.993248559993,141.73185165000177,53383.54399320001 2025-04-03,11:19:43.000,93,11083488,12565,0,1743679182,12978.026930109998,141.75299903999985,53383.502070480004 2025-04-03,11:19:44.000,93,11083520,12685,0,1743679183,12978.013457489993,141.7459499100005,53383.58591592 2025-04-03,11:19:45.000,93,11083548,12765,0,1743679184,12978.060611659988,141.809392080002,53383.59989016 2025-04-03,11:19:46.000,93,11083555,12565,0,1743679185,12978.107765829998,141.87988338000287,53383.59290304001 2025-04-03,11:19:47.000,93,11083534,12645,0,1743679186,12978.148183689998,141.81644121000136,53383.59290304001 2025-04-03,11:19:48.000,93,11083512,12605,0,1743679187,12978.181865239989,141.85168685999815,53383.64181288001 2025-04-03,11:19:49.000,93,11083569,12765,0,1743679188,12978.148183689998,141.95037468000373,53383.56495456001 2025-04-03,11:19:50.000,93,11083553,13045,0,1743679189,12978.222283099989,141.98562033000053,53383.54399320001 2025-04-03,11:19:51.000,93,11083525,12525,0,1743679190,12978.276173579994,141.98562033000053,53383.61386440001 2025-04-03,11:19:52.000,93,11083533,12605,0,1743679191,12978.289646199999,142.03496424000332,53383.67674848 2025-04-03,11:19:53.000,93,11083466,12725,0,1743679192,12978.377218229994,142.04201337000268,53383.64181288001 2025-04-03,11:19:54.000,93,11083547,12645,0,1743679193,12978.38395453999,142.07725901999947,53383.67674848 2025-04-03,11:19:55.000,93,11083555,12925,0,1743679194,12978.44458132999,142.1547994499997,53383.66277424001 2025-04-03,11:19:56.000,93,11083584,12565,0,1743679195,12978.48499918999,142.19004510000377,53383.60687728 2025-04-03,11:19:57.000,93,11083562,12965,0,1743679196,12978.54562597999,142.16889770999842,53383.66277424001 2025-04-03,11:19:58.000,93,11083561,12605,0,1743679197,12978.559098599995,142.2041433600025,53383.669761360004 2025-04-03,11:19:59.000,93,11083508,12405,0,1743679198,12978.559098599995,142.23233987999993,53383.7536068 2025-04-03,11:20:00.000,93,11083542,12685,0,1743679199,12978.6938248,142.23233987999993,53383.690722720006 2025-04-03,11:20:01.000,93,11083586,12645,0,1743679200,12978.707297419991,142.24643813999865,53383.72565832 2025-04-03,11:20:02.000,93,11083591,12725,0,1743679201,12978.828550999991,142.26053640000464,53383.77456816 2025-04-03,11:20:03.000,93,11083580,12605,0,1743679202,12978.788133139991,142.253487269998,53383.70469696 2025-04-03,11:20:04.000,93,11083475,12445,0,1743679203,12978.868968859992,142.2182416200012,53383.77456816 2025-04-03,11:20:05.000,93,11083500,12365,0,1743679204,12978.956540890002,142.2041433600025,53383.76059392001 2025-04-03,11:20:06.000,93,11083469,12485,0,1743679205,12979.030640299992,142.23233987999993,53383.79552952 2025-04-03,11:20:07.000,93,11083572,12645,0,1743679206,12979.077794470002,142.21119249000185,53383.823478 2025-04-03,11:20:08.000,93,11083633,12605,0,1743679207,12979.124948639997,142.23233987999993,53383.837452240004 2025-04-03,11:20:09.000,93,11083483,12725,0,1743679208,12979.151893879993,142.28168379000272,53383.85142648001 2025-04-03,11:20:10.000,93,11083583,12845,0,1743679209,12979.219256979988,142.32397856999887,53383.92129768 2025-04-03,11:20:11.000,93,11083498,12525,0,1743679210,12979.239465909988,142.3169294399995,53383.8933492 2025-04-03,11:20:12.000,93,11083557,12525,0,1743679211,12979.300092699988,142.32397856999887,53383.92828480001 2025-04-03,11:20:13.000,93,11083554,12285,0,1743679212,12979.327037939998,142.38037161000102,53383.99815600001 2025-04-03,11:20:14.000,93,11083482,12765,0,1743679213,12979.313565319993,142.39446986999974,53383.97020752 2025-04-03,11:20:15.000,93,11083482,12645,0,1743679214,12979.374192109994,142.40856812999846,53383.98418176 2025-04-03,11:20:16.000,93,11083584,12605,0,1743679215,12979.394401039994,142.43676465000317,53384.005143120005 2025-04-03,11:20:17.000,93,11083599,12645,0,1743679216,12979.448291519999,142.48610855999868,53384.026104480006 2025-04-03,11:20:18.000,93,11083565,12525,0,1743679217,12979.5695451,142.47201029999997,53384.0330916 2025-04-03,11:20:19.000,93,11083549,12765,0,1743679218,12979.5695451,142.49315768999804,53384.10994992 2025-04-03,11:20:20.000,93,11083530,12685,0,1743679219,12979.64364450999,142.54250160000083,53384.08200144 2025-04-03,11:20:21.000,93,11083544,12605,0,1743679220,12979.68406236999,142.5495507300002,53384.11693704001 2025-04-03,11:20:22.000,93,11083544,12605,0,1743679221,12979.74468915999,142.57069811999827,53384.14488552001 2025-04-03,11:20:23.000,93,11083480,12645,0,1743679222,12979.76489808999,142.59184551000362,53384.14488552001 2025-04-03,11:20:24.000,93,11083510,12485,0,1743679223,12979.838997499995,142.59184551000362,53384.21475672001 2025-04-03,11:20:25.000,93,11083515,12805,0,1743679224,12979.85247012,142.64118941999914,53384.172834000005 2025-04-03,11:20:26.000,93,11083534,12605,0,1743679225,12979.946778459991,142.69053333000193,53384.25667944 2025-04-03,11:20:27.000,93,11083529,12725,0,1743679226,12979.993932630001,142.6764350700032,53384.25667944 2025-04-03,11:20:28.000,93,11083504,12645,0,1743679227,12980.027614179991,142.73282810999808,53384.31956352 2025-04-03,11:20:29.000,93,11083484,12645,0,1743679228,12980.162340379997,142.7610246300028,53384.42437032 2025-04-03,11:20:30.000,93,11083543,12605,0,1743679229,12980.209494549992,142.80331940999895,53384.39642184 2025-04-03,11:20:31.000,93,11083608,12805,0,1743679230,12980.324011819997,142.83856506000302,53384.410396080006 2025-04-03,11:20:32.000,93,11083535,12605,0,1743679231,12980.344220749997,142.8597124500011,53384.46629304 2025-04-03,11:20:33.000,93,11083468,12525,0,1743679232,12980.391374919993,142.88085983999918,53384.45231880001 2025-04-03,11:20:34.000,93,11083613,12485,0,1743679233,12980.452001709993,142.88085983999918,53384.49424152 2025-04-03,11:20:35.000,93,11083462,12645,0,1743679234,12980.505892189998,142.87381070999982,53384.557125600004 2025-04-03,11:20:36.000,93,11083447,12605,0,1743679235,12980.586727909998,142.93020375000197,53384.56411272 2025-04-03,11:20:37.000,93,11083573,12805,0,1743679236,12980.627145769999,142.94430201000068,53384.59904832001 2025-04-03,11:20:38.000,93,11083572,12685,0,1743679237,12980.70124517999,142.99364592000347,53384.675906640005 2025-04-03,11:20:39.000,93,11083521,12845,0,1743679238,12980.728190419999,143.0218424400009,53384.696868000006 2025-04-03,11:20:40.000,93,11083552,12485,0,1743679239,12980.78881721,143.0218424400009,53384.696868000006 2025-04-03,11:20:41.000,93,11083569,12805,0,1743679240,12980.815762449995,143.0711863500037,53384.75276496 2025-04-03,11:20:42.000,93,11083554,12485,0,1743679241,12980.84270768999,143.1064320000005,53384.8016748 2025-04-03,11:20:43.000,93,11083516,12765,0,1743679242,12980.88986186,143.13462851999793,53384.80866192 2025-04-03,11:20:44.000,93,11083539,12805,0,1743679243,12980.937016029995,143.13462851999793,53384.86455888001 2025-04-03,11:20:45.000,93,11083490,12525,0,1743679244,12980.977433889995,143.15577591000329,53384.871546 2025-04-03,11:20:46.000,93,11083498,12885,0,1743679245,12981.017851749995,143.18397243000072,53384.88552024001 2025-04-03,11:20:47.000,93,11083554,12965,0,1743679246,12980.98417019999,143.17692330000136,53384.94840432 2025-04-03,11:20:48.000,93,11083562,12445,0,1743679247,12981.038060679995,143.169874170002,53384.96936568 2025-04-03,11:20:49.000,93,11083558,12605,0,1743679248,12981.038060679995,143.2333163400035,53384.9763528 2025-04-03,11:20:50.000,93,11083503,12485,0,1743679249,12981.06500591999,143.2051198199988,53385.011288400005 2025-04-03,11:20:51.000,93,11083442,12605,0,1743679250,12981.11216009,143.22626721000415,53385.060198240004 2025-04-03,11:20:52.000,93,11083491,13085,0,1743679251,12981.145841639991,143.24036547000287,53385.081159600006 2025-04-03,11:20:53.000,93,11083480,12925,0,1743679252,12981.206468429991,143.28266024999903,53385.10212096001 2025-04-03,11:20:54.000,93,11083530,12725,0,1743679253,12981.199732119996,143.24741460000223,53385.16500504 2025-04-03,11:20:55.000,93,11083500,12565,0,1743679254,12981.246886289991,143.2544637300016,53385.17199216001 2025-04-03,11:20:56.000,93,11083508,12525,0,1743679255,12981.307513079992,143.28266024999903,53385.20692776 2025-04-03,11:20:57.000,93,11083507,13045,0,1743679256,12981.381612489997,143.2333163400035,53385.16500504 2025-04-03,11:20:58.000,93,11083453,12685,0,1743679257,12981.395085110002,143.24036547000287,53385.26282472 2025-04-03,11:20:59.000,93,11083561,12485,0,1743679258,12981.415294040002,143.24036547000287,53385.31872168001 2025-04-03,11:21:00.000,93,11083570,13165,0,1743679259,12981.509602379992,143.28266024999903,53385.30474744 2025-04-03,11:21:01.000,93,11083520,12765,0,1743679260,12981.576965480002,143.32495503000246,53385.30474744 2025-04-03,11:21:02.000,93,11083497,13085,0,1743679261,12981.657801199988,143.32495503000246,53385.35365728 2025-04-03,11:21:03.000,93,11083411,12885,0,1743679262,12981.684746439998,143.36020067999925,53385.35365728 2025-04-03,11:21:04.000,93,11083525,12605,0,1743679263,12981.758845849989,143.38839720000396,53385.465451200005 2025-04-03,11:21:05.000,93,11083561,12405,0,1743679264,12981.758845849989,143.3531515499999,53385.45147696 2025-04-03,11:21:06.000,93,11083622,12645,0,1743679265,12981.819472639989,143.43069198000012,53385.44448984 2025-04-03,11:21:07.000,93,11083581,12485,0,1743679266,12981.846417879999,143.40249546000268,53385.5003868 2025-04-03,11:21:08.000,93,11083501,12845,0,1743679267,12981.880099429989,143.42364285000076,53385.570258 2025-04-03,11:21:09.000,93,11083540,12685,0,1743679268,12981.96767146,143.4659376300042,53385.59820648 2025-04-03,11:21:10.000,93,11083537,12445,0,1743679269,12982.035034559995,143.4659376300042,53385.633142080005 2025-04-03,11:21:11.000,93,11083515,12245,0,1743679270,12982.10913397,143.48708502000227,53385.633142080005 2025-04-03,11:21:12.000,93,11083501,12485,0,1743679271,12982.115870279995,143.53642892999778,53385.67506480001 2025-04-03,11:21:13.000,93,11083544,12645,0,1743679272,12982.16976076,143.55052719000378,53385.76589736 2025-04-03,11:21:14.000,93,11083480,12485,0,1743679273,12982.237123859995,143.5787237100012,53385.77288448001 2025-04-03,11:21:15.000,93,11083503,12725,0,1743679274,12982.3314322,143.5646254500025,53385.83576856 2025-04-03,11:21:16.000,93,11083534,12605,0,1743679275,12982.37185006,143.57167458000185,53385.8148072 2025-04-03,11:21:17.000,93,11083544,12565,0,1743679276,12982.445949469991,143.64216588000272,53385.898652640004 2025-04-03,11:21:18.000,93,11083506,12845,0,1743679277,12982.493103640001,143.63511675000336,53385.85672992 2025-04-03,11:21:19.000,93,11083492,12925,0,1743679278,12982.634566150002,143.62101849000464,53386.01044656001 2025-04-03,11:21:20.000,93,11083501,12845,0,1743679279,12982.668247699992,143.65626414000144,53385.99647232 2025-04-03,11:21:21.000,93,11083473,12565,0,1743679280,12982.708665559992,143.69150978999824,53386.017433680005 2025-04-03,11:21:22.000,93,11083561,12525,0,1743679281,12982.789501279993,143.67036240000016,53386.12922760001 2025-04-03,11:21:23.000,93,11083470,12605,0,1743679282,12982.850128069993,143.67741152999952,53386.094292 2025-04-03,11:21:24.000,93,11083588,12645,0,1743679283,12982.917491169988,143.6633132700008,53386.17813744001 2025-04-03,11:21:25.000,93,11083478,12645,0,1743679284,12983.011799509994,143.69150978999824,53386.17115032 2025-04-03,11:21:26.000,93,11083515,12365,0,1743679285,12983.092635229994,143.7126571800036,53386.21307304 2025-04-03,11:21:27.000,93,11083590,12845,0,1743679286,12983.153262019994,143.74085370000103,53386.26198288 2025-04-03,11:21:28.000,93,11083486,12725,0,1743679287,12983.213888809994,143.71970631000295,53386.34582832001 2025-04-03,11:21:29.000,93,11083527,12845,0,1743679288,12983.30146083999,143.69150978999824,53386.401725280004 2025-04-03,11:21:30.000,93,11083529,12645,0,1743679289,12983.375560249995,143.74085370000103,53386.37377680001 2025-04-03,11:21:31.000,93,11083508,12525,0,1743679290,12983.44292334999,143.7620010899991,53386.34582832001 2025-04-03,11:21:32.000,93,11083508,12645,0,1743679291,12983.496813829996,143.75495195999974,53386.49954496 2025-04-03,11:21:33.000,93,11083467,12845,0,1743679292,12983.577649549996,143.79019761000382,53386.49954496 2025-04-03,11:21:34.000,93,11083445,12405,0,1743679293,12983.658485269996,143.76905021999846,53386.53448056001 2025-04-03,11:21:35.000,93,11083541,12725,0,1743679294,12983.725848369992,143.76905021999846,53386.58339040001 2025-04-03,11:21:36.000,93,11083521,12965,0,1743679295,12983.773002540001,143.77609934999782,53386.69518432 2025-04-03,11:21:37.000,93,11083485,12565,0,1743679296,12983.833629330002,143.76905021999846,53386.69518432 2025-04-03,11:21:38.000,93,11083491,12645,0,1743679297,12983.860574569997,143.79724674000317,53386.67422296 2025-04-03,11:21:39.000,93,11083547,12845,0,1743679298,12983.954882910002,143.74790283000038,53386.83492672 2025-04-03,11:21:40.000,93,11083604,12725,0,1743679299,12983.975091840002,143.78314848000446,53386.84191384 2025-04-03,11:21:41.000,93,11083584,12485,0,1743679300,12984.015509700002,143.77609934999782,53386.88383656 2025-04-03,11:21:42.000,93,11083542,12525,0,1743679301,12984.069400179993,143.79724674000317,53386.9327464 2025-04-03,11:21:43.000,93,11083543,12645,0,1743679302,12984.130026969993,143.79019761000382,53386.88383656 2025-04-03,11:21:44.000,93,11083483,12605,0,1743679303,12984.136763279988,143.7620010899991,53386.99563048001 2025-04-03,11:21:45.000,93,11083591,12685,0,1743679304,12984.197390069989,143.78314848000446,53387.08646304001 2025-04-03,11:21:46.000,93,11083536,12725,0,1743679305,12984.244544239999,143.83249238999997,53387.072488800004 2025-04-03,11:21:47.000,93,11083529,12845,0,1743679306,12984.291698409994,143.8254432600006,53387.17030848 2025-04-03,11:21:48.000,93,11083487,12525,0,1743679307,12984.325379959999,143.8113450000019,53387.12838576 2025-04-03,11:21:49.000,93,11083576,12725,0,1743679308,12984.33885257999,143.77609934999782,53387.240179680004 2025-04-03,11:21:50.000,93,11083500,12445,0,1743679309,12984.372534129994,143.79724674000317,53387.25415392001 2025-04-03,11:21:51.000,93,11083493,12845,0,1743679310,12984.392743059994,143.78314848000446,53387.317038 2025-04-03,11:21:52.000,93,11083579,12685,0,1743679311,12984.42642461,143.79724674000317,53387.29607664 2025-04-03,11:21:53.000,93,11083515,12685,0,1743679312,12984.52746926,143.7620010899991,53387.3869092 2025-04-03,11:21:54.000,93,11083553,12685,0,1743679313,12984.4870514,143.79019761000382,53387.358960720005 2025-04-03,11:21:55.000,93,11083538,12925,0,1743679314,12984.50726033,143.7267554400023,53387.3869092 2025-04-03,11:21:56.000,93,11083532,12765,0,1743679315,12984.56115080999,143.73380457000167,53387.44280616 2025-04-03,11:21:57.000,93,11083580,12445,0,1743679316,12984.58809605,143.69150978999824,53387.48472888 2025-04-03,11:21:58.000,93,11083551,12605,0,1743679317,12984.64872284,143.7267554400023,53387.54062584001 2025-04-03,11:21:59.000,93,11083543,12485,0,1743679318,12984.66893177,143.71970631000295,53387.55460008 2025-04-03,11:22:00.000,93,11083536,12685,0,1743679319,12984.655459149995,143.69855892000487,53387.5615872 2025-04-03,11:22:01.000,93,11083518,13045,0,1743679320,12984.70934963,143.71970631000295,53387.596522800006 2025-04-03,11:22:02.000,93,11083513,12645,0,1743679321,12984.66893177,143.74085370000103,53387.62447128 2025-04-03,11:22:03.000,93,11083507,12925,0,1743679322,12984.736294869996,143.74790283000038,53387.66639400001 2025-04-03,11:22:04.000,93,11083533,12605,0,1743679323,12984.74976749,143.7267554400023,53387.68735536001 2025-04-03,11:22:05.000,93,11083469,12605,0,1743679324,12984.76997642,143.71970631000295,53387.67338112 2025-04-03,11:22:06.000,93,11083560,12485,0,1743679325,12984.803657969991,143.69150978999824,53387.75722656001 2025-04-03,11:22:07.000,93,11083544,12605,0,1743679326,12984.79018535,143.69150978999824,53387.78517504001 2025-04-03,11:22:08.000,93,11083593,12805,0,1743679327,12984.81039428,143.68446065999888,53387.82709776 2025-04-03,11:22:09.000,93,11083547,12765,0,1743679328,12984.776712729996,143.71970631000295,53387.862033360005 2025-04-03,11:22:10.000,93,11083516,12645,0,1743679329,12984.81039428,143.7126571800036,53387.862033360005 2025-04-03,11:22:11.000,93,11083576,12925,0,1743679330,12984.837339519996,143.68446065999888,53387.9458788 2025-04-03,11:22:12.000,93,11083496,12605,0,1743679331,12984.823866899991,143.69150978999824,53387.96684016 2025-04-03,11:22:13.000,93,11083518,12725,0,1743679332,12984.817130589996,143.7126571800036,53388.01575 2025-04-03,11:22:14.000,93,11083525,12605,0,1743679333,12984.857548449996,143.67036240000016,53388.03671136 2025-04-03,11:22:15.000,93,11083571,12805,0,1743679334,12984.83060321,143.68446065999888,53388.099595440006 2025-04-03,11:22:16.000,93,11083588,12405,0,1743679335,12984.83060321,143.63511675000336,53388.03671136 2025-04-03,11:22:17.000,93,11083492,12725,0,1743679336,12984.83060321,143.62101849000464,53388.12055680001 2025-04-03,11:22:18.000,93,11083549,12765,0,1743679337,12984.871021070001,143.54347806000442,53388.14151816001 2025-04-03,11:22:19.000,93,11083489,12645,0,1743679338,12984.924911549992,143.501183280001,53388.16946664001 2025-04-03,11:22:20.000,93,11083542,12805,0,1743679339,12984.931647860001,143.5152815399997,53388.21837648001 2025-04-03,11:22:21.000,93,11083519,12685,0,1743679340,12984.992274650001,143.45888850000483,53388.211389359996 2025-04-03,11:22:22.000,93,11083552,12885,0,1743679341,12985.052901440002,143.44479023999884,53388.23933784001 2025-04-03,11:22:23.000,93,11083522,12765,0,1743679342,12985.120264539997,143.33200416000182,53388.28126056 2025-04-03,11:22:24.000,93,11083542,12525,0,1743679343,12985.221309189998,143.33200416000182,53388.30222192 2025-04-03,11:22:25.000,93,11083489,12645,0,1743679344,12985.214572880002,143.2544637300016,53388.34414464 2025-04-03,11:22:26.000,93,11083527,12485,0,1743679345,12985.241518119998,143.28266024999903,53388.39305448 2025-04-03,11:22:27.000,93,11083506,12445,0,1743679346,12985.275199670003,143.2544637300016,53388.30920904001 2025-04-03,11:22:28.000,93,11083559,12885,0,1743679347,12985.335826459988,143.19102156000008,53388.44895144 2025-04-03,11:22:29.000,93,11083569,12805,0,1743679348,12985.362771699998,143.13462851999793,53388.50484840001 2025-04-03,11:22:30.000,93,11083475,12605,0,1743679349,12985.315617529988,143.12757938999857,53388.539784 2025-04-03,11:22:31.000,93,11083492,12805,0,1743679350,12985.409925869993,143.11348112999985,53388.56074536 2025-04-03,11:22:32.000,93,11083484,12685,0,1743679351,12985.423398489998,143.05003895999835,53388.57471960001 2025-04-03,11:22:33.000,93,11083486,12765,0,1743679352,12985.470552659994,143.042989829999,53388.56773248 2025-04-03,11:22:34.000,93,11083446,12485,0,1743679353,12985.484025279999,143.05003895999835,53388.700487760005 2025-04-03,11:22:35.000,93,11083405,12725,0,1743679354,12985.504234209999,143.0711863500037,53388.70747488 2025-04-03,11:22:36.000,93,11083584,12365,0,1743679355,12985.564860999999,143.02889157000027,53388.68651352 2025-04-03,11:22:37.000,93,11083567,12485,0,1743679356,12985.55812468999,143.02889157000027,53388.70747488 2025-04-03,11:22:38.000,93,11083477,12525,0,1743679357,12985.64569672,143.01479331000155,53388.77734608 2025-04-03,11:22:39.000,93,11083516,12565,0,1743679358,12985.68611458,143.0218424400009,53388.83324304 2025-04-03,11:22:40.000,93,11083530,12805,0,1743679359,12985.67937826999,143.00069505000283,53388.81228168001 2025-04-03,11:22:41.000,93,11083511,12725,0,1743679360,12985.74674137,142.99364592000347,53388.86119152001 2025-04-03,11:22:42.000,93,11083502,12965,0,1743679361,12985.7669503,142.97249852999812,53388.95901120001 2025-04-03,11:22:43.000,93,11083535,12685,0,1743679362,12985.74000505999,142.96544939999876,53388.938049840006 2025-04-03,11:22:44.000,93,11083521,12605,0,1743679363,12985.76021398999,142.93020375000197,53389.00792104001 2025-04-03,11:22:45.000,93,11083474,12685,0,1743679364,12985.814104469995,142.93020375000197,53389.02888240001 2025-04-03,11:22:46.000,93,11083485,12645,0,1743679365,12985.82757709,142.8949580999979,53389.09176648 2025-04-03,11:22:47.000,93,11083499,12485,0,1743679366,12985.814104469995,142.83856506000302,53389.084779360004 2025-04-03,11:22:48.000,93,11083497,12645,0,1743679367,12985.80063184999,142.80331940999895,53389.11971496 2025-04-03,11:22:49.000,93,11083530,12285,0,1743679368,12985.86799495,142.78217202000087,53389.14067632 2025-04-03,11:22:50.000,93,11083464,12485,0,1743679369,12985.874731259995,142.75397550000343,53389.238496 2025-04-03,11:22:51.000,93,11083527,12525,0,1743679370,12985.84778602,142.65528767999785,53389.23150888 2025-04-03,11:22:52.000,93,11083493,12765,0,1743679371,12985.90841281,142.62004203000106,53389.29439296001 2025-04-03,11:22:53.000,93,11083512,12285,0,1743679372,12985.94883067,142.62004203000106,53389.30138008 2025-04-03,11:22:54.000,93,11083569,12605,0,1743679373,12985.98924853,142.5143050800034,53389.3782384 2025-04-03,11:22:55.000,93,11083490,12605,0,1743679374,12985.955566979996,142.44381378000253,53389.385225519996 2025-04-03,11:22:56.000,93,11083526,12565,0,1743679375,12985.9690396,142.3662733500023,53389.39919976 2025-04-03,11:22:57.000,93,11083491,12925,0,1743679376,12986.002721149991,142.32397856999887,53389.42714824 2025-04-03,11:22:58.000,93,11083481,12685,0,1743679377,12986.02966639,142.28168379000272,53389.45509672 2025-04-03,11:22:59.000,93,11083520,12525,0,1743679378,12986.02966639,142.21119249000185,53389.46208384001 2025-04-03,11:23:00.000,93,11083548,12565,0,1743679379,12985.98924853,142.1547994499997,53389.46208384001 2025-04-03,11:23:01.000,93,11083568,12725,0,1743679380,12985.96230328999,142.08430814999883,53389.55990352001 2025-04-03,11:23:02.000,93,11083517,12565,0,1743679381,12985.98251221999,142.04906250000204,53389.538942160005 2025-04-03,11:23:03.000,93,11083609,12605,0,1743679382,12986.00945746,142.0561116300014,53389.59483912 2025-04-03,11:23:04.000,93,11083492,12725,0,1743679383,12985.98924853,142.02791511000396,53389.57387776 2025-04-03,11:23:05.000,93,11083504,12725,0,1743679384,12985.92188542999,141.99971858999925,53389.587852000004 2025-04-03,11:23:06.000,93,11083504,12445,0,1743679385,12985.88820388,141.93627641999774,53389.657723200005 2025-04-03,11:23:07.000,93,11083536,12965,0,1743679386,12985.86799495,141.92922728999838,53389.67868456001 2025-04-03,11:23:08.000,93,11083553,12765,0,1743679387,12985.874731259995,141.89398164000158,53389.72759440001 2025-04-03,11:23:09.000,93,11083481,12605,0,1743679388,12985.793895539995,141.8728342500035,53389.74156864 2025-04-03,11:23:10.000,93,11083555,12685,0,1743679389,12985.78715923,141.85168685999815,53389.720607279996 2025-04-03,11:23:11.000,93,11083484,12805,0,1743679390,12985.773686609995,141.86578512000415,53389.74156864 2025-04-03,11:23:12.000,93,11083479,12485,0,1743679391,12985.70632351,141.80234295000264,53389.755542880004 2025-04-03,11:23:13.000,93,11083523,13005,0,1743679392,12985.65916933999,141.7600481699992,53389.83938832 2025-04-03,11:23:14.000,93,11083570,12725,0,1743679393,12985.68611458,141.83053947000008,53389.8324012 2025-04-03,11:23:15.000,93,11083477,12765,0,1743679394,12985.70632351,141.80234295000264,53389.95816936 2025-04-03,11:23:16.000,93,11083561,12845,0,1743679395,12985.672641959995,141.81644121000136,53389.9022724 2025-04-03,11:23:17.000,93,11083543,12645,0,1743679396,12985.64569672,141.75299903999985,53389.93720800001 2025-04-03,11:23:18.000,93,11083548,12445,0,1743679397,12985.61875147999,141.73185165000177,53389.93720800001 2025-04-03,11:23:19.000,93,11083568,12565,0,1743679398,12985.59854254999,141.71775339000305,53389.95118224 2025-04-03,11:23:20.000,93,11083561,12605,0,1743679399,12985.605278859999,141.68250773999898,53389.97913072 2025-04-03,11:23:21.000,93,11083501,12565,0,1743679400,12985.571597309994,141.63316383000347,53389.9721436 2025-04-03,11:23:22.000,93,11083518,12725,0,1743679401,12985.585069929999,141.61906557000475,53390.02105344 2025-04-03,11:23:23.000,93,11083530,12605,0,1743679402,12985.55812468999,141.58381992000068,53390.02804056 2025-04-03,11:23:24.000,93,11083491,12925,0,1743679403,12985.55812468999,141.5626725300026,53390.08393752001 2025-04-03,11:23:25.000,93,11083532,12405,0,1743679404,12985.531179449994,141.54152514000452,53390.11887312 2025-04-03,11:23:26.000,93,11083526,12685,0,1743679405,12985.524443139999,141.45693557999766,53390.13983448 2025-04-03,11:23:27.000,93,11083540,12685,0,1743679406,12985.463816349999,141.3793951500047,53390.160795840005 2025-04-03,11:23:28.000,93,11083571,12725,0,1743679407,12985.497497899989,141.33710037000128,53390.15380872001 2025-04-03,11:23:29.000,93,11083513,12925,0,1743679408,12985.484025279999,141.23841255000298,53390.13284736001 2025-04-03,11:23:30.000,93,11083555,12445,0,1743679409,12985.524443139999,141.19611776999955,53390.20271856001 2025-04-03,11:23:31.000,93,11083566,12565,0,1743679410,12985.443607419998,141.1538229900034,53390.16778296 2025-04-03,11:23:32.000,93,11083494,12605,0,1743679411,12985.423398489998,141.0692334300038,53390.2166928 2025-04-03,11:23:33.000,93,11083567,12845,0,1743679412,12985.315617529988,141.0410369099991,53390.23066704001 2025-04-03,11:23:34.000,93,11083532,12725,0,1743679413,12985.342562769998,140.99874213000294,53390.26560264 2025-04-03,11:23:35.000,93,11083552,12445,0,1743679414,12985.322353839998,141.0057912600023,53390.279576880006 2025-04-03,11:23:36.000,93,11083555,12805,0,1743679415,12985.187627639993,140.9212017000027,53390.286564 2025-04-03,11:23:37.000,93,11083508,12685,0,1743679416,12985.127000849992,140.93529996000143,53390.3564352 2025-04-03,11:23:38.000,93,11083523,12805,0,1743679417,12985.106791919992,140.94939822000015,53390.328486720005 2025-04-03,11:23:39.000,93,11083484,12565,0,1743679418,12985.052901440002,140.91415257000335,53390.286564 2025-04-03,11:23:40.000,93,11083532,12885,0,1743679419,12984.951856790001,140.907103440004,53390.31451248 2025-04-03,11:23:41.000,93,11083474,12645,0,1743679420,12984.864284759991,140.87185778999992,53390.34944808001 2025-04-03,11:23:42.000,93,11083517,12645,0,1743679421,12984.76997642,140.86480866000056,53390.32149960001 2025-04-03,11:23:43.000,93,11083569,12525,0,1743679422,12984.695877009995,140.86480866000056,53390.41233216 2025-04-03,11:23:44.000,93,11083538,12845,0,1743679423,12984.58135973999,140.86480866000056,53390.33547384 2025-04-03,11:23:45.000,93,11083587,12725,0,1743679424,12984.513996639995,140.8577595300012,53390.34944808001 2025-04-03,11:23:46.000,93,11083544,12725,0,1743679425,12984.392743059994,140.82956301000377,53390.34246096 2025-04-03,11:23:47.000,93,11083510,12485,0,1743679426,12984.311907339994,140.86480866000056,53390.3564352 2025-04-03,11:23:48.000,93,11083510,12645,0,1743679427,12984.231071619994,140.8577595300012,53390.30752536 2025-04-03,11:23:49.000,93,11083524,12485,0,1743679428,12984.177181139989,140.84366127000249,53390.3564352 2025-04-03,11:23:50.000,93,11083545,12605,0,1743679429,12984.076136489988,140.8084156199984,53390.328486720005 2025-04-03,11:23:51.000,93,11083567,12645,0,1743679430,12983.995300770002,140.85071040000184,53390.279576880006 2025-04-03,11:23:52.000,93,11083571,12685,0,1743679431,12983.995300770002,140.83661214000313,53390.279576880006 2025-04-03,11:23:53.000,93,11083547,12645,0,1743679432,12983.874047190002,140.8225138800044,53390.286564 2025-04-03,11:23:54.000,93,11083475,12805,0,1743679433,12983.786475159992,140.82956301000377,53390.33547384 2025-04-03,11:23:55.000,93,11083528,12725,0,1743679434,12983.712375750001,140.81546474999777,53390.30752536 2025-04-03,11:23:56.000,93,11083560,12645,0,1743679435,12983.651748960001,140.80136648999905,53390.328486720005 2025-04-03,11:23:57.000,93,11083560,12645,0,1743679436,12983.618067409996,140.77316997000162,53390.29355112 2025-04-03,11:23:58.000,93,11083521,12725,0,1743679437,12983.604594789991,140.78021910000098,53390.34944808001 2025-04-03,11:23:59.000,93,11083538,12565,0,1743679438,12983.517022759996,140.8084156199984,53390.279576880006 2025-04-03,11:24:00.000,93,11083529,12525,0,1743679439,12983.496813829996,140.77316997000162,53390.258615520004 2025-04-03,11:24:01.000,93,11083507,12605,0,1743679440,12983.42945073,140.7590717100029,53390.23765416 2025-04-03,11:24:02.000,93,11083503,12965,0,1743679441,12983.38903287,140.71677692999947,53390.25162840001 2025-04-03,11:24:03.000,93,11083506,12605,0,1743679442,12983.34187869999,140.73792432000482,53390.27258976001 2025-04-03,11:24:04.000,93,11083499,12445,0,1743679443,12983.24083404999,140.76612084000226,53390.25162840001 2025-04-03,11:24:05.000,93,11083474,12845,0,1743679444,12983.213888809994,140.7308751899982,53390.223679919996 2025-04-03,11:24:06.000,93,11083513,12605,0,1743679445,12983.13978939999,140.72382605999883,53390.24464128 2025-04-03,11:24:07.000,93,11083493,12605,0,1743679446,12983.065689989999,140.74497345000418,53390.23765416 2025-04-03,11:24:08.000,93,11083528,12525,0,1743679447,12982.998326889989,140.74497345000418,53390.2166928 2025-04-03,11:24:09.000,93,11083526,12605,0,1743679448,12982.897282239988,140.76612084000226,53390.20271856001 2025-04-03,11:24:10.000,93,11083559,12645,0,1743679449,12982.823182829998,140.78021910000098,53390.2166928 2025-04-03,11:24:11.000,93,11083518,12925,0,1743679450,12982.762556039997,140.78726823000034,53390.223679919996 2025-04-03,11:24:12.000,93,11083535,12805,0,1743679451,12982.661511389997,140.84366127000249,53390.209705680005 2025-04-03,11:24:13.000,93,11083614,12765,0,1743679452,12982.600884599997,140.82956301000377,53390.18175720001 2025-04-03,11:24:14.000,93,11083519,12765,0,1743679453,12982.479631019996,140.86480866000056,53390.19573144 2025-04-03,11:24:15.000,93,11083557,12765,0,1743679454,12982.439213159996,140.893005179998,53390.16778296 2025-04-03,11:24:16.000,93,11083523,12925,0,1743679455,12982.358377439996,140.85071040000184,53390.12586024 2025-04-03,11:24:17.000,93,11083572,12565,0,1743679456,12982.28427802999,140.97054560999823,53390.160795840005 2025-04-03,11:24:18.000,93,11083551,12565,0,1743679457,12982.20344230999,140.98464387000422,53390.1468216 2025-04-03,11:24:19.000,93,11083571,12645,0,1743679458,12982.12260658999,141.0057912600023,53390.1468216 2025-04-03,11:24:20.000,93,11083497,12765,0,1743679459,12982.10913397,141.0410369099991,53390.09791176 2025-04-03,11:24:21.000,93,11083550,12405,0,1743679460,12982.04177086999,141.11857733999932,53390.08393752001 2025-04-03,11:24:22.000,93,11083580,12485,0,1743679461,12981.954198839994,141.09742995000124,53390.111886000006 2025-04-03,11:24:23.000,93,11083469,12965,0,1743679462,12981.947462529999,141.12562646999868,53390.042014800005 2025-04-03,11:24:24.000,93,11083470,12765,0,1743679463,12981.846417879999,141.19611776999955,53390.042014800005 2025-04-03,11:24:25.000,93,11083500,12605,0,1743679464,12981.832945259994,141.17497038000147,53390.06297616001 2025-04-03,11:24:26.000,93,11083539,12965,0,1743679465,12981.772318469993,141.2666090700004,53389.97913072 2025-04-03,11:24:27.000,93,11083574,12645,0,1743679466,12981.711691679993,141.30185472000448,53389.93720800001 2025-04-03,11:24:28.000,93,11083524,12885,0,1743679467,12981.678010129988,141.2666090700004,53389.944195120006 2025-04-03,11:24:29.000,93,11083556,12645,0,1743679468,12981.610647029993,141.2877564599985,53389.88131104 2025-04-03,11:24:30.000,93,11083542,12605,0,1743679469,12981.583701789998,141.3793951500047,53389.923233760004 2025-04-03,11:24:31.000,93,11083542,12805,0,1743679470,12981.590438099993,141.3793951500047,53389.874323920005 2025-04-03,11:24:32.000,93,11083578,12565,0,1743679471,12981.516338690002,141.3793951500047,53389.90925952 2025-04-03,11:24:33.000,93,11083604,12405,0,1743679472,12981.469184519992,141.38644428000407,53389.83938832 2025-04-03,11:24:34.000,93,11083550,12645,0,1743679473,12981.401821419997,141.38644428000407,53389.85336256 2025-04-03,11:24:35.000,93,11083510,12645,0,1743679474,12981.381612489997,141.36529688999872,53389.874323920005 2025-04-03,11:24:36.000,93,11083518,12325,0,1743679475,12981.401821419997,141.39349341000343,53389.76951712001 2025-04-03,11:24:37.000,93,11083512,12845,0,1743679476,12981.334458320001,141.37234601999808,53389.76951712001 2025-04-03,11:24:38.000,93,11083530,12885,0,1743679477,12981.287304149992,141.42873906000023,53389.706633040005 2025-04-03,11:24:39.000,93,11083481,12565,0,1743679478,12981.273831530001,141.4146408000015,53389.73458152 2025-04-03,11:24:40.000,93,11083487,12605,0,1743679479,12981.280567839996,141.44283731999894,53389.73458152 2025-04-03,11:24:41.000,93,11083566,12765,0,1743679480,12981.280567839996,141.4005425400028,53389.74855576001 2025-04-03,11:24:42.000,93,11083507,12605,0,1743679481,12981.280567839996,141.47808297000302,53389.6926588 2025-04-03,11:24:43.000,93,11083524,12565,0,1743679482,12981.226677359991,141.4639847100043,53389.67169744 2025-04-03,11:24:44.000,93,11083551,12805,0,1743679483,12981.186259499991,141.4992303600011,53389.66471032 2025-04-03,11:24:45.000,93,11083576,12645,0,1743679484,12981.15257795,141.4639847100043,53389.61580048 2025-04-03,11:24:46.000,93,11083582,12525,0,1743679485,12981.08521484999,141.47808297000302,53389.58086488001 2025-04-03,11:24:47.000,93,11083505,12725,0,1743679486,12981.09195116,141.49218123000173,53389.608813360006 2025-04-03,11:24:48.000,93,11083561,12605,0,1743679487,12981.03132437,141.52037774999917,53389.56689064 2025-04-03,11:24:49.000,93,11083485,12685,0,1743679488,12980.97069758,141.4992303600011,53389.61580048 2025-04-03,11:24:50.000,93,11083503,12685,0,1743679489,12980.876389239995,141.52037774999917,53389.62977472001 2025-04-03,11:24:51.000,93,11083596,12605,0,1743679490,12980.815762449995,141.5344760099979,53389.53195504001 2025-04-03,11:24:52.000,93,11083534,12685,0,1743679491,12980.775344589994,141.52742687999853,53389.50400656 2025-04-03,11:24:53.000,93,11083542,12605,0,1743679492,12980.707981489999,141.59086905000004,53389.57387776 2025-04-03,11:24:54.000,93,11083454,12645,0,1743679493,12980.620409459989,141.59086905000004,53389.54592928 2025-04-03,11:24:55.000,93,11083645,12845,0,1743679494,12980.606936839999,141.61201643999811,53389.49701944 2025-04-03,11:24:56.000,93,11083540,12565,0,1743679495,12980.499155879988,141.63316383000347,53389.43413536001 2025-04-03,11:24:57.000,93,11083554,12925,0,1743679496,12980.472210639993,141.5979181799994,53389.385225519996 2025-04-03,11:24:58.000,93,11083532,12925,0,1743679497,12980.418320160003,141.61201643999811,53389.39221264001 2025-04-03,11:24:59.000,93,11083622,12605,0,1743679498,12980.357693370002,141.63316383000347,53389.42714824 2025-04-03,11:25:00.000,93,11083549,12845,0,1743679499,12980.330748129993,141.65431122000155,53389.322341440005 2025-04-03,11:25:01.000,93,11083521,12565,0,1743679500,12980.310539199992,141.68955686999834,53389.33631568 2025-04-03,11:25:02.000,93,11083551,12565,0,1743679501,12980.236439790002,141.7248025200024,53389.29439296001 2025-04-03,11:25:03.000,93,11083512,12485,0,1743679502,12980.229703479992,141.63316383000347,53389.322341440005 2025-04-03,11:25:04.000,93,11083540,12805,0,1743679503,12980.196021930002,141.7107042600037,53389.23150888 2025-04-03,11:25:05.000,93,11083609,12645,0,1743679504,12980.202758239997,141.6966059999977,53389.1686248 2025-04-03,11:25:06.000,93,11083540,12525,0,1743679505,12980.142131449997,141.70365513000434,53389.203560400005 2025-04-03,11:25:07.000,93,11083555,12565,0,1743679506,12980.081504659996,141.70365513000434,53389.154650560005 2025-04-03,11:25:08.000,93,11083488,12565,0,1743679507,12980.068032039992,141.6966059999977,53389.11971496 2025-04-03,11:25:09.000,93,11083567,12685,0,1743679508,12980.068032039992,141.6966059999977,53389.11272784 2025-04-03,11:25:10.000,93,11083563,12605,0,1743679509,12980.041086799996,141.64021296000283,53389.1336892 2025-04-03,11:25:11.000,93,11083507,12765,0,1743679510,12980.041086799996,141.68955686999834,53389.07080512 2025-04-03,11:25:12.000,93,11083487,12885,0,1743679511,12979.9737237,141.7248025200024,53389.02189528 2025-04-03,11:25:13.000,93,11083490,12605,0,1743679512,12979.926569529991,141.71775339000305,53388.97298544 2025-04-03,11:25:14.000,93,11083531,12245,0,1743679513,12979.946778459991,141.7459499100005,53388.97298544 2025-04-03,11:25:15.000,93,11083513,12685,0,1743679514,12979.90636059999,141.68250773999898,53388.917088480004 2025-04-03,11:25:16.000,93,11083532,12605,0,1743679515,12979.87267905,141.77414642999793,53388.90311424 2025-04-03,11:25:17.000,93,11083521,12565,0,1743679516,12979.838997499995,141.79529382000328,53388.81228168001 2025-04-03,11:25:18.000,93,11083536,12805,0,1743679517,12979.86594273999,141.81644121000136,53388.819268800005 2025-04-03,11:25:19.000,93,11083507,12365,0,1743679518,12979.84573380999,141.81644121000136,53388.83324304 2025-04-03,11:25:20.000,93,11083508,12845,0,1743679519,12979.80531594999,141.83758859999944,53388.81228168001 2025-04-03,11:25:21.000,93,11083533,12645,0,1743679520,12979.778370709995,141.8587359900048,53388.7843332 2025-04-03,11:25:22.000,93,11083516,12485,0,1743679521,12979.73121654,141.8728342500035,53388.81228168001 2025-04-03,11:25:23.000,93,11083523,12765,0,1743679522,12979.78510701999,141.94332555000437,53388.79132032001 2025-04-03,11:25:24.000,93,11083517,12805,0,1743679523,12979.758161779995,142.01381684999797,53388.75638472 2025-04-03,11:25:25.000,93,11083544,12525,0,1743679524,12979.697534989995,141.9926694599999,53388.76337184001 2025-04-03,11:25:26.000,93,11083483,12765,0,1743679525,12979.70427129999,141.99971858999925,53388.65856504 2025-04-03,11:25:27.000,93,11083516,12525,0,1743679526,12979.65038082,142.0208659800046,53388.70747488 2025-04-03,11:25:28.000,93,11083447,12445,0,1743679527,12979.63017189,142.07725901999947,53388.65856504 2025-04-03,11:25:29.000,93,11083559,12765,0,1743679528,12979.58301771999,142.0913572799982,53388.67253928001 2025-04-03,11:25:30.000,93,11083594,12885,0,1743679529,12979.62343557999,142.13365206000162,53388.63760368 2025-04-03,11:25:31.000,93,11083449,12685,0,1743679530,12979.616699269995,142.14775032000034,53388.58869384 2025-04-03,11:25:32.000,93,11083573,12645,0,1743679531,12979.60322664999,142.16184857999906,53388.57471960001 2025-04-03,11:25:33.000,93,11083606,12645,0,1743679532,12979.60322664999,142.1829959700044,53388.51183552 2025-04-03,11:25:34.000,93,11083505,12565,0,1743679533,12979.58975403,142.19004510000377,53388.57471960001 2025-04-03,11:25:35.000,93,11083483,12605,0,1743679534,12979.596490339994,142.1829959700044,53388.539784 2025-04-03,11:25:36.000,93,11083552,12645,0,1743679535,12979.596490339994,142.2182416200012,53388.414015840004 2025-04-03,11:25:37.000,93,11083444,12645,0,1743679536,12979.616699269995,142.253487269998,53388.483887040005 2025-04-03,11:25:38.000,93,11083495,12645,0,1743679537,12979.60322664999,142.22529075000057,53388.49087416 2025-04-03,11:25:39.000,93,11083557,12525,0,1743679538,12979.62343557999,142.19709423000313,53388.45593856001 2025-04-03,11:25:40.000,93,11083495,12525,0,1743679539,12979.63017189,142.21119249000185,53388.434977200006 2025-04-03,11:25:41.000,93,11083481,13005,0,1743679540,12979.657117129995,142.3028311800008,53388.4000416 2025-04-03,11:25:42.000,93,11083512,12605,0,1743679541,12979.60322664999,142.253487269998,53388.33715752001 2025-04-03,11:25:43.000,93,11083504,12885,0,1743679542,12979.63017189,142.28873292000208,53388.35113176 2025-04-03,11:25:44.000,93,11083504,12645,0,1743679543,12979.60322664999,142.33102769999823,53388.32318328 2025-04-03,11:25:45.000,93,11083500,12925,0,1743679544,12979.66385343999,142.33102769999823,53388.34414464 2025-04-03,11:25:46.000,93,11083516,12805,0,1743679545,12979.66385343999,142.35217509000358,53388.33715752001 2025-04-03,11:25:47.000,93,11083587,12685,0,1743679546,12979.60322664999,142.37332248000166,53388.30920904001 2025-04-03,11:25:48.000,93,11083490,12845,0,1743679547,12979.62343557999,142.42266639000445,53388.316196160005 2025-04-03,11:25:49.000,93,11083508,12805,0,1743679548,12979.636908199995,142.41561725999782,53388.33715752001 2025-04-03,11:25:50.000,93,11083499,12725,0,1743679549,12979.60996296,142.47201029999997,53388.34414464 2025-04-03,11:25:51.000,93,11083529,12645,0,1743679550,12979.616699269995,142.4297155200038,53388.28824768001 2025-04-03,11:25:52.000,93,11083536,12485,0,1743679551,12979.616699269995,142.50020682000468,53388.25331208 2025-04-03,11:25:53.000,93,11083433,12485,0,1743679552,12979.60996296,142.54250160000083,53388.26029920001 2025-04-03,11:25:54.000,93,11083463,12805,0,1743679553,12979.56280878999,142.53545247000147,53388.20440224 2025-04-03,11:25:55.000,93,11083559,12645,0,1743679554,12979.52239092999,142.5143050800034,53388.18344088 2025-04-03,11:25:56.000,93,11083534,12965,0,1743679555,12979.515654619994,142.50725595000404,53388.19042800001 2025-04-03,11:25:57.000,93,11083589,12925,0,1743679556,12979.508918309999,142.5777472500049,53388.211389359996 2025-04-03,11:25:58.000,93,11083512,12645,0,1743679557,12979.54259985999,142.5636489899989,53388.2253636 2025-04-03,11:25:59.000,93,11083508,12605,0,1743679558,12979.52239092999,142.58479638000426,53388.17645376 2025-04-03,11:26:00.000,93,11083510,12685,0,1743679559,12979.48197306999,142.63414028999978,53388.148505280005 2025-04-03,11:26:01.000,93,11083483,12445,0,1743679560,12979.508918309999,142.59889464000298,53388.14151816001 2025-04-03,11:26:02.000,93,11083548,12445,0,1743679561,12979.529127239999,142.57069811999827,53388.16247952 2025-04-03,11:26:03.000,93,11083502,12485,0,1743679562,12979.529127239999,142.55659985999955,53388.05767272 2025-04-03,11:26:04.000,93,11083547,13005,0,1743679563,12979.50218199999,142.55659985999955,53388.03671136 2025-04-03,11:26:05.000,93,11083553,12765,0,1743679564,12979.46176413999,142.63414028999978,53388.07164696001 2025-04-03,11:26:06.000,93,11083562,12965,0,1743679565,12979.50218199999,142.60594377000234,53388.01575 2025-04-03,11:26:07.000,93,11083537,12605,0,1743679566,12979.50218199999,142.62709116000042,53388.029724240005 2025-04-03,11:26:08.000,93,11083531,12645,0,1743679567,12979.50218199999,142.64118941999914,53387.95985304 2025-04-03,11:26:09.000,93,11083483,12325,0,1743679568,12979.475236759994,142.6482385499985,53387.95985304 2025-04-03,11:26:10.000,93,11083585,12965,0,1743679569,12979.488709379999,142.70463159000064,53387.97382728001 2025-04-03,11:26:11.000,93,11083480,12605,0,1743679570,12979.48197306999,142.71872984999936,53387.92491744001 2025-04-03,11:26:12.000,93,11083533,12565,0,1743679571,12979.529127239999,142.75397550000343,53387.93889168 2025-04-03,11:26:13.000,93,11083515,12685,0,1743679572,12979.515654619994,142.75397550000343,53387.910943200004 2025-04-03,11:26:14.000,93,11083530,12605,0,1743679573,12979.52239092999,142.7751228900015,53387.88998184 2025-04-03,11:26:15.000,93,11083481,12445,0,1743679574,12979.54933617,142.78922115000023,53387.841072 2025-04-03,11:26:16.000,93,11083463,12725,0,1743679575,12979.50218199999,142.86676158000046,53387.88998184 2025-04-03,11:26:17.000,93,11083470,12805,0,1743679576,12979.488709379999,142.85266332000174,53387.83408488001 2025-04-03,11:26:18.000,93,11083489,12645,0,1743679577,12979.455027829994,142.86676158000046,53387.85504624001 2025-04-03,11:26:19.000,93,11083545,12565,0,1743679578,12979.421346279989,142.9090563600039,53387.79914928 2025-04-03,11:26:20.000,93,11083514,12765,0,1743679579,12979.448291519999,142.93725288000132,53387.80613640001 2025-04-03,11:26:21.000,93,11083527,12405,0,1743679580,12979.468500449999,143.01479331000155,53387.82011064 2025-04-03,11:26:22.000,93,11083521,12725,0,1743679581,12979.455027829994,143.042989829999,53387.80613640001 2025-04-03,11:26:23.000,93,11083494,12645,0,1743679582,12979.475236759994,143.09233374000178,53387.743252320004 2025-04-03,11:26:24.000,93,11083530,12885,0,1743679583,12979.515654619994,143.06413722000434,53387.764213680006 2025-04-03,11:26:25.000,93,11083483,12685,0,1743679584,12979.529127239999,143.169874170002,53387.78517504001 2025-04-03,11:26:26.000,93,11083525,12645,0,1743679585,12979.576281409994,143.18397243000072,53387.82011064 2025-04-03,11:26:27.000,93,11083532,12645,0,1743679586,12979.60996296,143.21216894999816,53387.79216216 2025-04-03,11:26:28.000,93,11083531,12845,0,1743679587,12979.62343557999,143.169874170002,53387.80613640001 2025-04-03,11:26:29.000,93,11083562,12885,0,1743679588,12979.71100761,143.22626721000415,53387.71530384001 2025-04-03,11:26:30.000,93,11083619,12925,0,1743679589,12979.74468915999,143.19807068999944,53387.79216216 2025-04-03,11:26:31.000,93,11083538,12765,0,1743679590,12979.74468915999,143.21216894999816,53387.75722656001 2025-04-03,11:26:32.000,93,11083502,12605,0,1743679591,12979.778370709995,143.19807068999944,53387.78517504001 2025-04-03,11:26:33.000,93,11083507,12565,0,1743679592,12979.7716344,143.2333163400035,53387.68036824 2025-04-03,11:26:34.000,93,11083526,12525,0,1743679593,12979.90636059999,143.2051198199988,53387.78517504001 2025-04-03,11:26:35.000,93,11083561,13085,0,1743679594,12979.93330584,143.17692330000136,53387.743252320004 2025-04-03,11:26:36.000,93,11083511,12485,0,1743679595,12979.90636059999,143.19102156000008,53387.78517504001 2025-04-03,11:26:37.000,93,11083479,12405,0,1743679596,12979.980460009996,143.17692330000136,53387.75722656001 2025-04-03,11:26:38.000,93,11083484,12725,0,1743679597,12980.000668939996,143.17692330000136,53387.80613640001 2025-04-03,11:26:39.000,93,11083548,12605,0,1743679598,12980.074768350001,143.17692330000136,53387.75023944 2025-04-03,11:26:40.000,93,11083540,12445,0,1743679599,12980.081504659996,143.16282504000264,53387.72927808 2025-04-03,11:26:41.000,93,11083596,12925,0,1743679600,12980.115186210001,143.13462851999793,53387.75722656001 2025-04-03,11:26:42.000,93,11083494,12445,0,1743679601,12980.148867759992,143.16282504000264,53387.813123520005 2025-04-03,11:26:43.000,93,11083521,12405,0,1743679602,12980.196021930002,143.18397243000072,53387.80613640001 2025-04-03,11:26:44.000,93,11083543,12565,0,1743679603,12980.270121339992,143.19102156000008,53387.79914928 2025-04-03,11:26:45.000,93,11083532,12685,0,1743679604,12980.222967169997,143.21216894999816,53387.79216216 2025-04-03,11:26:46.000,93,11083507,12445,0,1743679605,12980.290330269992,143.2051198199988,53387.83408488001 2025-04-03,11:26:47.000,93,11083512,12685,0,1743679606,12980.344220749997,143.2051198199988,53387.876007599996 2025-04-03,11:26:48.000,93,11083464,12365,0,1743679607,12980.324011819997,143.2544637300016,53387.88998184 2025-04-03,11:26:49.000,93,11083564,12805,0,1743679608,12980.398111230003,143.2685619900003,53387.88299472001 2025-04-03,11:26:50.000,93,11083586,12725,0,1743679609,12980.377902300002,143.30380764000438,53387.89696896 2025-04-03,11:26:51.000,93,11083553,12525,0,1743679610,12980.364429679998,143.27561111999967,53387.876007599996 2025-04-03,11:26:52.000,93,11083536,12725,0,1743679611,12980.377902300002,143.30380764000438,53387.88299472001 2025-04-03,11:26:53.000,93,11083539,12685,0,1743679612,12980.391374919993,143.31085677000374,53387.910943200004 2025-04-03,11:26:54.000,93,11083583,12605,0,1743679613,12980.391374919993,143.26151286000095,53387.9458788 2025-04-03,11:26:55.000,93,11083483,12805,0,1743679614,12980.404847539998,143.33200416000182,53387.9458788 2025-04-03,11:26:56.000,93,11083525,12685,0,1743679615,12980.425056469998,143.31085677000374,53387.980814400005 2025-04-03,11:26:57.000,93,11083501,12645,0,1743679616,12980.438529089988,143.2685619900003,53387.96684016 2025-04-03,11:26:58.000,93,11083496,12485,0,1743679617,12980.458738019988,143.26151286000095,53387.980814400005 2025-04-03,11:26:59.000,93,11083484,12565,0,1743679618,12980.512628499993,143.26151286000095,53387.980814400005 2025-04-03,11:27:00.000,93,11083476,12725,0,1743679619,12980.492419569993,143.21216894999816,53388.01575 2025-04-03,11:27:01.000,93,11083598,12765,0,1743679620,12980.546310049998,143.19807068999944,53388.00876288 2025-04-03,11:27:02.000,93,11083591,12765,0,1743679621,12980.532837429993,143.19102156000008,53388.05068560001 2025-04-03,11:27:03.000,93,11083550,12565,0,1743679622,12980.579991599989,143.2051198199988,53388.05068560001 2025-04-03,11:27:04.000,93,11083530,12765,0,1743679623,12980.613673149994,143.16282504000264,53388.043698479996 2025-04-03,11:27:05.000,93,11083464,12565,0,1743679624,12980.647354699999,143.19807068999944,53388.10658256 2025-04-03,11:27:06.000,93,11083560,12645,0,1743679625,12980.728190419999,143.15577591000329,53388.12055680001 2025-04-03,11:27:07.000,93,11083578,12525,0,1743679626,12980.714717799994,143.169874170002,53388.12754392 2025-04-03,11:27:08.000,93,11083547,12965,0,1743679627,12980.748399349999,143.19807068999944,53388.12055680001 2025-04-03,11:27:09.000,93,11083557,12525,0,1743679628,12980.815762449995,143.21216894999816,53388.148505280005 2025-04-03,11:27:10.000,93,11083480,12605,0,1743679629,12980.795553519994,143.19102156000008,53388.0856212 2025-04-03,11:27:11.000,93,11083482,12605,0,1743679630,12980.795553519994,143.2051198199988,53388.21837648001 2025-04-03,11:27:12.000,93,11083506,12645,0,1743679631,12980.835971379995,143.19102156000008,53388.16247952 2025-04-03,11:27:13.000,93,11083542,12605,0,1743679632,12980.795553519994,143.17692330000136,53388.27427344 2025-04-03,11:27:14.000,93,11083526,12885,0,1743679633,12980.90333447999,143.2192180800048,53388.23235072 2025-04-03,11:27:15.000,93,11083511,12485,0,1743679634,12980.84270768999,143.2192180800048,53388.27427344 2025-04-03,11:27:16.000,93,11083468,12485,0,1743679635,12980.88986186,143.2192180800048,53388.33715752001 2025-04-03,11:27:17.000,93,11083555,12965,0,1743679636,12980.92354340999,143.19807068999944,53388.32318328 2025-04-03,11:27:18.000,93,11083526,12605,0,1743679637,12980.957224959995,143.2051198199988,53388.33715752001 2025-04-03,11:27:19.000,93,11083453,12485,0,1743679638,12980.937016029995,143.2333163400035,53388.37209312 2025-04-03,11:27:20.000,93,11083554,12645,0,1743679639,12980.957224959995,143.26151286000095,53388.414015840004 2025-04-03,11:27:21.000,93,11083459,12445,0,1743679640,12980.94375233999,143.2333163400035,53388.42799008001 2025-04-03,11:27:22.000,93,11083540,12725,0,1743679641,12980.957224959995,143.2544637300016,53388.45593856001 2025-04-03,11:27:23.000,93,11083560,12885,0,1743679642,12980.977433889995,143.22626721000415,53388.46292568 2025-04-03,11:27:24.000,93,11083566,12605,0,1743679643,12981.01111544,143.22626721000415,53388.483887040005 2025-04-03,11:27:25.000,93,11083499,12805,0,1743679644,12981.0515333,143.2685619900003,53388.58869384 2025-04-03,11:27:26.000,93,11083579,12645,0,1743679645,12981.09195116,143.21216894999816,53388.64459080001 2025-04-03,11:27:27.000,93,11083494,12805,0,1743679646,12981.13236902,143.21216894999816,53388.57471960001 2025-04-03,11:27:28.000,93,11083587,12605,0,1743679647,12981.139105329996,143.18397243000072,53388.602668080006 2025-04-03,11:27:29.000,93,11083581,12605,0,1743679648,12981.179523189996,143.24036547000287,53388.6096552 2025-04-03,11:27:30.000,93,11083505,12885,0,1743679649,12981.19299581,143.2544637300016,53388.6096552 2025-04-03,11:27:31.000,93,11083567,12645,0,1743679650,12981.226677359991,143.21216894999816,53388.6795264 2025-04-03,11:27:32.000,93,11083550,12445,0,1743679651,12981.219941049996,143.2051198199988,53388.700487760005 2025-04-03,11:27:33.000,93,11083461,12445,0,1743679652,12981.273831530001,143.19102156000008,53388.64459080001 2025-04-03,11:27:34.000,93,11083499,12485,0,1743679653,12981.287304149992,143.19807068999944,53388.73542336 2025-04-03,11:27:35.000,93,11083617,12645,0,1743679654,12981.287304149992,143.12757938999857,53388.77734608 2025-04-03,11:27:36.000,93,11083543,12685,0,1743679655,12981.273831530001,143.18397243000072,53388.80529456 2025-04-03,11:27:37.000,93,11083535,12605,0,1743679656,12981.287304149992,143.13462851999793,53388.84023016001 2025-04-03,11:27:38.000,93,11083609,12685,0,1743679657,12981.280567839996,143.19102156000008,53388.882152879996 2025-04-03,11:27:39.000,93,11083544,12445,0,1743679658,12981.320985699997,143.2051198199988,53388.87516576 2025-04-03,11:27:40.000,93,11083525,12725,0,1743679659,12981.294040460001,143.18397243000072,53388.93106272001 2025-04-03,11:27:41.000,93,11083548,12605,0,1743679660,12981.320985699997,143.1205302599992,53388.91010136001 2025-04-03,11:27:42.000,93,11083522,12605,0,1743679661,12981.327722009992,143.22626721000415,53389.01490816 2025-04-03,11:27:43.000,93,11083565,12485,0,1743679662,12981.307513079992,143.15577591000329,53388.94503696 2025-04-03,11:27:44.000,93,11083503,12205,0,1743679663,12981.273831530001,143.18397243000072,53388.96599832 2025-04-03,11:27:45.000,93,11083550,12605,0,1743679664,12981.273831530001,143.12757938999857,53388.9939468 2025-04-03,11:27:46.000,93,11083535,12605,0,1743679665,12981.253622600001,143.17692330000136,53389.00093392 2025-04-03,11:27:47.000,93,11083533,12685,0,1743679666,12981.213204740001,143.169874170002,53389.01490816 2025-04-03,11:27:48.000,93,11083489,12685,0,1743679667,12981.13236902,143.14872678000393,53389.01490816 2025-04-03,11:27:49.000,93,11083578,12645,0,1743679668,12981.139105329996,143.14167765000457,53388.97997256001 2025-04-03,11:27:50.000,93,11083530,12685,0,1743679669,12981.058269609995,143.14167765000457,53389.02888240001 2025-04-03,11:27:51.000,93,11083516,12605,0,1743679670,12981.038060679995,143.12757938999857,53389.049843759996 2025-04-03,11:27:52.000,93,11083560,12525,0,1743679671,12980.997642819995,143.12757938999857,53389.07080512 2025-04-03,11:27:53.000,93,11083528,12565,0,1743679672,12980.96396126999,143.08528461000242,53389.09176648 2025-04-03,11:27:54.000,93,11083496,12965,0,1743679673,12980.96396126999,143.1205302599992,53389.04285664 2025-04-03,11:27:55.000,93,11083528,12725,0,1743679674,12980.93027972,143.05003895999835,53389.07080512 2025-04-03,11:27:56.000,93,11083508,12645,0,1743679675,12980.96396126999,143.042989829999,53389.11272784 2025-04-03,11:27:57.000,93,11083505,12645,0,1743679676,12980.93027972,143.00069505000283,53389.05683088001 2025-04-03,11:27:58.000,93,11083533,12725,0,1743679677,12980.88986186,142.9865967900041,53389.11272784 2025-04-03,11:27:59.000,93,11083540,12325,0,1743679678,12980.896598169995,142.97954766000476,53389.09875360001 2025-04-03,11:28:00.000,93,11083590,12725,0,1743679679,12980.896598169995,142.94430201000068,53389.07779224001 2025-04-03,11:28:01.000,93,11083489,12725,0,1743679680,12980.876389239995,142.9584002699994,53389.14067632 2025-04-03,11:28:02.000,93,11083440,12605,0,1743679681,12980.82923507,142.91610549000325,53389.105740720006 2025-04-03,11:28:03.000,93,11083563,12285,0,1743679682,12980.815762449995,142.8949580999979,53389.084779360004 2025-04-03,11:28:04.000,93,11083528,12485,0,1743679683,12980.835971379995,142.88790896999853,53389.105740720006 2025-04-03,11:28:05.000,93,11083540,12725,0,1743679684,12980.84270768999,142.83856506000302,53389.105740720006 2025-04-03,11:28:06.000,93,11083494,12765,0,1743679685,12980.856180309995,142.88085983999918,53389.049843759996 2025-04-03,11:28:07.000,93,11083483,12285,0,1743679686,12980.80902614,142.8597124500011,53389.09176648 2025-04-03,11:28:08.000,93,11083485,12485,0,1743679687,12980.835971379995,142.83856506000302,53389.07779224001 2025-04-03,11:28:09.000,93,11083547,12805,0,1743679688,12980.80228982999,142.83151593000366,53389.035869520005 2025-04-03,11:28:10.000,93,11083590,12765,0,1743679689,12980.78208089999,142.84561419000238,53389.09176648 2025-04-03,11:28:11.000,93,11083510,12645,0,1743679690,12980.755135659994,142.7962702799996,53389.07779224001 2025-04-03,11:28:12.000,93,11083492,12765,0,1743679691,12980.714717799994,142.75397550000343,53389.105740720006 2025-04-03,11:28:13.000,93,11083511,12765,0,1743679692,12980.728190419999,142.8103685399983,53389.105740720006 2025-04-03,11:28:14.000,93,11083476,12885,0,1743679693,12980.728190419999,142.73282810999808,53389.049843759996 2025-04-03,11:28:15.000,93,11083531,12885,0,1743679694,12980.72145410999,142.69053333000193,53389.05683088001 2025-04-03,11:28:16.000,93,11083565,12685,0,1743679695,12980.707981489999,142.72577897999872,53389.1336892 2025-04-03,11:28:17.000,93,11083449,12885,0,1743679696,12980.694508869994,142.73987724000472,53389.07779224001 2025-04-03,11:28:18.000,93,11083560,12645,0,1743679697,12980.654091009994,142.73282810999808,53389.084779360004 2025-04-03,11:28:19.000,93,11083438,12485,0,1743679698,12980.654091009994,142.71168072,53389.12670208001 2025-04-03,11:28:20.000,93,11083482,12685,0,1743679699,12980.660827319989,142.68348420000257,53389.09875360001 2025-04-03,11:28:21.000,93,11083536,12525,0,1743679700,12980.600200529989,142.69758246000129,53389.063818 2025-04-03,11:28:22.000,93,11083523,12965,0,1743679701,12980.640618389989,142.6623368100045,53389.04285664 2025-04-03,11:28:23.000,93,11083563,12805,0,1743679702,12980.600200529989,142.66938594000385,53389.07779224001 2025-04-03,11:28:24.000,93,11083456,12565,0,1743679703,12980.553046359993,142.64118941999914,53389.02189528 2025-04-03,11:28:25.000,93,11083530,12765,0,1743679704,12980.526101119998,142.59889464000298,53389.105740720006 2025-04-03,11:28:26.000,93,11083570,12605,0,1743679705,12980.532837429993,142.5777472500049,53389.02888240001 2025-04-03,11:28:27.000,93,11083476,12925,0,1743679706,12980.546310049998,142.59889464000298,53388.9939468 2025-04-03,11:28:28.000,93,11083525,12645,0,1743679707,12980.478946949988,142.6129929000017,53389.05683088001 2025-04-03,11:28:29.000,93,11083565,12445,0,1743679708,12980.505892189998,142.5636489899989,53389.00792104001 2025-04-03,11:28:30.000,93,11083531,12445,0,1743679709,12980.512628499993,142.59184551000362,53389.00093392 2025-04-03,11:28:31.000,93,11083568,12485,0,1743679710,12980.465474329998,142.5636489899989,53389.09176648 2025-04-03,11:28:32.000,93,11083589,12845,0,1743679711,12980.512628499993,142.52840334000211,53389.09875360001 2025-04-03,11:28:33.000,93,11083552,12565,0,1743679712,12980.478946949988,142.4649611700006,53389.04285664 2025-04-03,11:28:34.000,93,11083472,12365,0,1743679713,12980.492419569993,142.50020682000468,53388.938049840006 2025-04-03,11:28:35.000,93,11083529,12645,0,1743679714,12980.519364809988,142.49315768999804,53389.00792104001 2025-04-03,11:28:36.000,93,11083513,12845,0,1743679715,12980.492419569993,142.47201029999997,53388.9939468 2025-04-03,11:28:37.000,93,11083521,12645,0,1743679716,12980.438529089988,142.44381378000253,53389.00093392 2025-04-03,11:28:38.000,93,11083568,12965,0,1743679717,12980.465474329998,142.43676465000317,53389.00792104001 2025-04-03,11:28:39.000,93,11083573,12285,0,1743679718,12980.431792779993,142.4649611700006,53388.96599832 2025-04-03,11:28:40.000,93,11083525,12965,0,1743679719,12980.465474329998,142.39446986999974,53389.00093392 2025-04-03,11:28:41.000,93,11083529,12605,0,1743679720,12980.452001709993,142.3662733500023,53389.01490816 2025-04-03,11:28:42.000,93,11083535,13085,0,1743679721,12980.472210639993,142.37332248000166,53389.04285664 2025-04-03,11:28:43.000,93,11083516,12845,0,1743679722,12980.445265399998,142.3662733500023,53389.01490816 2025-04-03,11:28:44.000,93,11083515,12525,0,1743679723,12980.438529089988,142.33807683000487,53388.986959680005 2025-04-03,11:28:45.000,93,11083535,12765,0,1743679724,12980.458738019988,142.35922422000294,53389.035869520005 2025-04-03,11:28:46.000,93,11083630,12365,0,1743679725,12980.492419569993,142.30988031000015,53388.9939468 2025-04-03,11:28:47.000,93,11083545,12725,0,1743679726,12980.465474329998,142.33807683000487,53389.00792104001 2025-04-03,11:28:48.000,93,11083529,12405,0,1743679727,12980.458738019988,142.3028311800008,53389.02888240001 2025-04-03,11:28:49.000,93,11083490,12525,0,1743679728,12980.505892189998,142.27463466000336,53389.00093392 2025-04-03,11:28:50.000,93,11083590,12805,0,1743679729,12980.532837429993,142.30988031000015,53389.02888240001 2025-04-03,11:28:51.000,93,11083555,12645,0,1743679730,12980.526101119998,142.30988031000015,53389.02189528 2025-04-03,11:28:52.000,93,11083538,12845,0,1743679731,12980.526101119998,142.22529075000057,53389.063818 2025-04-03,11:28:53.000,93,11083599,12805,0,1743679732,12980.526101119998,142.267585530004,53389.02888240001 2025-04-03,11:28:54.000,93,11083517,13125,0,1743679733,12980.539573739989,142.24643813999865,53389.02189528 2025-04-03,11:28:55.000,93,11083548,12525,0,1743679734,12980.633882079994,142.30988031000015,53389.02189528 2025-04-03,11:28:56.000,93,11083542,12445,0,1743679735,12980.579991599989,142.30988031000015,53389.09176648 2025-04-03,11:28:57.000,93,11083523,12805,0,1743679736,12980.620409459989,142.28873292000208,53389.049843759996 2025-04-03,11:28:58.000,93,11083516,12885,0,1743679737,12980.640618389989,142.267585530004,53389.07779224001 2025-04-03,11:28:59.000,93,11083533,12805,0,1743679738,12980.667563629999,142.253487269998,53389.11272784 2025-04-03,11:29:00.000,93,11083535,12445,0,1743679739,12980.660827319989,142.2393890099993,53389.105740720006 2025-04-03,11:29:01.000,93,11083563,12765,0,1743679740,12980.70124517999,142.267585530004,53389.12670208001 2025-04-03,11:29:02.000,93,11083586,12485,0,1743679741,12980.687772559999,142.30988031000015,53389.12670208001 2025-04-03,11:29:03.000,93,11083612,12645,0,1743679742,12980.68103624999,142.28168379000272,53389.105740720006 2025-04-03,11:29:04.000,93,11083521,12685,0,1743679743,12980.68103624999,142.28168379000272,53389.12670208001 2025-04-03,11:29:05.000,93,11083522,12605,0,1743679744,12980.694508869994,142.267585530004,53389.18958616 2025-04-03,11:29:06.000,93,11083531,12765,0,1743679745,12980.68103624999,142.24643813999865,53389.16163768 2025-04-03,11:29:07.000,93,11083531,12805,0,1743679746,12980.687772559999,142.23233987999993,53389.14766344001 2025-04-03,11:29:08.000,93,11083524,12885,0,1743679747,12980.72145410999,142.30988031000015,53389.217534639996 2025-04-03,11:29:09.000,93,11083527,12565,0,1743679748,12980.728190419999,142.3028311800008,53389.217534639996 2025-04-03,11:29:10.000,93,11083548,12605,0,1743679749,12980.707981489999,142.32397856999887,53389.23150888 2025-04-03,11:29:11.000,93,11083532,12565,0,1743679750,12980.74166303999,142.29578205000143,53389.217534639996 2025-04-03,11:29:12.000,93,11083550,12485,0,1743679751,12980.68103624999,142.3028311800008,53389.24548312001 2025-04-03,11:29:13.000,93,11083542,12565,0,1743679752,12980.687772559999,142.34512596000422,53389.273431600006 2025-04-03,11:29:14.000,93,11083611,12565,0,1743679753,12980.694508869994,142.267585530004,53389.3083672 2025-04-03,11:29:15.000,93,11083532,12485,0,1743679754,12980.755135659994,142.32397856999887,53389.26644448001 2025-04-03,11:29:16.000,93,11083609,12885,0,1743679755,12980.734926729994,142.3028311800008,53389.29439296001 2025-04-03,11:29:17.000,93,11083548,12645,0,1743679756,12980.707981489999,142.33102769999823,53389.28740584 2025-04-03,11:29:18.000,93,11083483,12685,0,1743679757,12980.748399349999,142.32397856999887,53389.28041872 2025-04-03,11:29:19.000,93,11083613,12685,0,1743679758,12980.74166303999,142.32397856999887,53389.31535432001 2025-04-03,11:29:20.000,93,11083570,12765,0,1743679759,12980.755135659994,142.32397856999887,53389.32932856 2025-04-03,11:29:21.000,93,11083535,12485,0,1743679760,12980.78208089999,142.38037161000102,53389.385225519996 2025-04-03,11:29:22.000,93,11083572,12565,0,1743679761,12980.795553519994,142.38037161000102,53389.35727704 2025-04-03,11:29:23.000,93,11083543,12605,0,1743679762,12980.80902614,142.34512596000422,53389.35028992 2025-04-03,11:29:24.000,93,11083558,12805,0,1743679763,12980.76860828,142.4015189999991,53389.32932856 2025-04-03,11:29:25.000,93,11083549,12645,0,1743679764,12980.82923507,142.3662733500023,53389.371251280005 2025-04-03,11:29:26.000,93,11083585,12645,0,1743679765,12980.84270768999,142.39446986999974,53389.35028992 2025-04-03,11:29:27.000,93,11083590,12925,0,1743679766,12980.815762449995,142.3662733500023,53389.32932856 2025-04-03,11:29:28.000,93,11083522,12725,0,1743679767,12980.856180309995,142.38742074000038,53389.42714824 2025-04-03,11:29:29.000,93,11083591,12805,0,1743679768,12980.84270768999,142.40856812999846,53389.39919976 2025-04-03,11:29:30.000,93,11083573,12485,0,1743679769,12980.856180309995,142.41561725999782,53389.41317400001 2025-04-03,11:29:31.000,93,11083546,12485,0,1743679770,12980.835971379995,142.4508629100019,53389.41317400001 2025-04-03,11:29:32.000,93,11083525,12685,0,1743679771,12980.849444,142.4508629100019,53389.43413536001 2025-04-03,11:29:33.000,93,11083584,12845,0,1743679772,12980.849444,142.43676465000317,53389.45509672 2025-04-03,11:29:34.000,93,11083506,12805,0,1743679773,12980.88986186,142.48610855999868,53389.49701944 2025-04-03,11:29:35.000,93,11083580,12605,0,1743679774,12980.84270768999,142.5143050800034,53389.49701944 2025-04-03,11:29:36.000,93,11083547,12805,0,1743679775,12980.86965293,142.50725595000404,53389.490032320005 2025-04-03,11:29:37.000,93,11083555,12445,0,1743679776,12980.849444,142.50020682000468,53389.53195504001 2025-04-03,11:29:38.000,93,11083522,12685,0,1743679777,12980.86291661999,142.44381378000253,53389.59483912 2025-04-03,11:29:39.000,93,11083562,12565,0,1743679778,12980.86965293,142.47201029999997,53389.61580048 2025-04-03,11:29:40.000,93,11083534,12645,0,1743679779,12980.849444,142.53545247000147,53389.59483912 2025-04-03,11:29:41.000,93,11083573,12565,0,1743679780,12980.86965293,142.52135421000276,53389.587852000004 2025-04-03,11:29:42.000,93,11083533,12405,0,1743679781,12980.88312554999,142.57069811999827,53389.61580048 2025-04-03,11:29:43.000,93,11083570,12725,0,1743679782,12980.86291661999,142.58479638000426,53389.69964592001 2025-04-03,11:29:44.000,93,11083527,12805,0,1743679783,12980.84270768999,142.5636489899989,53389.657723200005 2025-04-03,11:29:45.000,93,11083521,12525,0,1743679784,12980.86291661999,142.59889464000298,53389.657723200005 2025-04-03,11:29:46.000,93,11083569,12645,0,1743679785,12980.88312554999,142.60594377000234,53389.67169744 2025-04-03,11:29:47.000,93,11083539,12485,0,1743679786,12980.88312554999,142.59889464000298,53389.706633040005 2025-04-03,11:29:48.000,93,11083480,12725,0,1743679787,12980.86291661999,142.59889464000298,53389.73458152 2025-04-03,11:29:49.000,93,11083575,12605,0,1743679788,12980.88312554999,142.71168072,53389.76253 2025-04-03,11:29:50.000,93,11083487,12885,0,1743679789,12980.896598169995,142.68348420000257,53389.74855576001 2025-04-03,11:29:51.000,93,11083542,12645,0,1743679790,12980.916807099995,142.72577897999872,53389.81842696001 2025-04-03,11:29:52.000,93,11083577,12525,0,1743679791,12980.977433889995,142.7751228900015,53389.78349136 2025-04-03,11:29:53.000,93,11083471,13005,0,1743679792,12980.93027972,142.76807376000215,53389.81143984 2025-04-03,11:29:54.000,93,11083592,12725,0,1743679793,12980.96396126999,142.7962702799996,53389.88131104 2025-04-03,11:29:55.000,93,11083566,12765,0,1743679794,12981.00437912999,142.7962702799996,53389.923233760004 2025-04-03,11:29:56.000,93,11083478,12565,0,1743679795,12981.00437912999,142.8103685399983,53389.85336256 2025-04-03,11:29:57.000,93,11083661,12725,0,1743679796,12981.017851749995,142.8103685399983,53389.93720800001 2025-04-03,11:29:58.000,93,11083507,12605,0,1743679797,12981.03132437,142.87381070999982,53390.00009208 2025-04-03,11:29:59.000,93,11083475,12485,0,1743679798,12981.08521484999,142.87381070999982,53389.96515648001 2025-04-03,11:30:00.000,93,11083548,12805,0,1743679799,12981.13236902,142.8949580999979,53390.042014800005 2025-04-03,11:30:01.000,93,11083445,12605,0,1743679800,12981.145841639991,142.9231546200026,53390.0769504 2025-04-03,11:30:02.000,93,11083547,12765,0,1743679801,12981.213204740001,143.02889157000027,53390.06996328 2025-04-03,11:30:03.000,93,11083547,12565,0,1743679802,12981.206468429991,143.03594069999963,53390.13983448 2025-04-03,11:30:04.000,93,11083559,12725,0,1743679803,12981.240149979996,143.01479331000155,53390.17477008 2025-04-03,11:30:05.000,93,11083593,12725,0,1743679804,12981.300776769996,143.07823548000306,53390.18175720001 2025-04-03,11:30:06.000,93,11083525,12765,0,1743679805,12981.347930939992,143.0570880899977,53390.25162840001 2025-04-03,11:30:07.000,93,11083462,12725,0,1743679806,12981.448975589992,143.0711863500037,53390.27258976001 2025-04-03,11:30:08.000,93,11083497,12725,0,1743679807,12981.442239279997,143.0570880899977,53390.29355112 2025-04-03,11:30:09.000,93,11083599,12645,0,1743679808,12981.475920830002,143.09938287000114,53390.34944808001 2025-04-03,11:30:10.000,93,11083567,12765,0,1743679809,12981.563492859997,143.09233374000178,53390.377396560005 2025-04-03,11:30:11.000,93,11083572,12365,0,1743679810,12981.576965480002,143.0711863500037,53390.41931928001 2025-04-03,11:30:12.000,93,11083562,12725,0,1743679811,12981.624119649998,143.09233374000178,53390.44028064001 2025-04-03,11:30:13.000,93,11083557,12325,0,1743679812,12981.684746439998,143.14167765000457,53390.45425488 2025-04-03,11:30:14.000,93,11083519,12685,0,1743679813,12981.758845849989,143.11348112999985,53390.57303592 2025-04-03,11:30:15.000,93,11083549,12645,0,1743679814,12981.839681569989,143.14872678000393,53390.545087440005 2025-04-03,11:30:16.000,93,11083541,12485,0,1743679815,12981.832945259994,143.14872678000393,53390.63592000001 2025-04-03,11:30:17.000,93,11083530,12445,0,1743679816,12981.90030835999,143.1064320000005,53390.6708556 2025-04-03,11:30:18.000,93,11083488,12445,0,1743679817,12982.014825629994,143.1205302599992,53390.71976544 2025-04-03,11:30:19.000,93,11083527,12725,0,1743679818,12982.055243489995,143.09233374000178,53390.80361088001 2025-04-03,11:30:20.000,93,11083604,12765,0,1743679819,12982.08892504,143.11348112999985,53390.74771392 2025-04-03,11:30:21.000,93,11083563,12725,0,1743679820,12982.10913397,143.07823548000306,53390.85950784 2025-04-03,11:30:22.000,93,11083536,12885,0,1743679821,12982.156288139995,143.09233374000178,53390.82457224001 2025-04-03,11:30:23.000,93,11083485,12645,0,1743679822,12982.18323337999,143.07823548000306,53390.87348208001 2025-04-03,11:30:24.000,93,11083588,12485,0,1743679823,12982.277541719995,143.09233374000178,53390.90143056001 2025-04-03,11:30:25.000,93,11083525,12645,0,1743679824,12982.3314322,143.09938287000114,53390.999250240005 2025-04-03,11:30:26.000,93,11083537,12805,0,1743679825,12982.344904819991,143.0570880899977,53391.06912144001 2025-04-03,11:30:27.000,93,11083521,12605,0,1743679826,12982.378586369996,143.09233374000178,53391.09008280001 2025-04-03,11:30:28.000,93,11083483,12525,0,1743679827,12982.425740539991,143.1205302599992,53391.17392824 2025-04-03,11:30:29.000,93,11083528,12485,0,1743679828,12982.432476850001,143.09938287000114,53391.15296688 2025-04-03,11:30:30.000,93,11083562,12965,0,1743679829,12982.479631019996,143.09938287000114,53391.25078656 2025-04-03,11:30:31.000,93,11083535,12805,0,1743679830,12982.506576259992,143.12757938999857,53391.27174792 2025-04-03,11:30:32.000,93,11083570,12725,0,1743679831,12982.513312570001,143.13462851999793,53391.32764488001 2025-04-03,11:30:33.000,93,11083512,12565,0,1743679832,12982.553730430001,143.169874170002,53391.39052896 2025-04-03,11:30:34.000,93,11083506,12445,0,1743679833,12982.506576259992,143.169874170002,53391.4394388 2025-04-03,11:30:35.000,93,11083542,12565,0,1743679834,12982.540257809997,143.19807068999944,53391.46738728 2025-04-03,11:30:36.000,93,11083484,12765,0,1743679835,12982.533521500001,143.21216894999816,53391.53027136 2025-04-03,11:30:37.000,93,11083556,12685,0,1743679836,12982.587411979992,143.17692330000136,53391.600142560004 2025-04-03,11:30:38.000,93,11083540,12565,0,1743679837,12982.600884599997,143.15577591000329,53391.670013760006 2025-04-03,11:30:39.000,93,11083480,12645,0,1743679838,12982.560466739997,143.2051198199988,53391.73289784 2025-04-03,11:30:40.000,93,11083494,12765,0,1743679839,12982.573939360002,143.19102156000008,53391.69796224 2025-04-03,11:30:41.000,93,11083532,12645,0,1743679840,12982.594148290002,143.21216894999816,53391.80975616001 2025-04-03,11:30:42.000,93,11083504,12645,0,1743679841,12982.654775080002,143.24036547000287,53391.79578192 2025-04-03,11:30:43.000,93,11083579,12645,0,1743679842,12982.627829839992,143.24741460000223,53391.91456296 2025-04-03,11:30:44.000,93,11083525,12645,0,1743679843,12982.715401870002,143.19102156000008,53391.956485680006 2025-04-03,11:30:45.000,93,11083553,12805,0,1743679844,12982.762556039997,143.19102156000008,53391.99840840001 2025-04-03,11:30:46.000,93,11083498,12805,0,1743679845,12982.782764969998,143.24036547000287,53392.04731824001 2025-04-03,11:30:47.000,93,11083527,12565,0,1743679846,12982.809710209993,143.2333163400035,53392.11718944001 2025-04-03,11:30:48.000,93,11083609,12645,0,1743679847,12982.816446520003,143.2192180800048,53392.13116368 2025-04-03,11:30:49.000,93,11083567,12725,0,1743679848,12982.877073309988,143.14167765000457,53392.19404776001 2025-04-03,11:30:50.000,93,11083543,12645,0,1743679849,12982.883809619998,143.19102156000008,53392.19404776001 2025-04-03,11:30:51.000,93,11083527,12765,0,1743679850,12982.870336999993,143.2051198199988,53392.270906080004 2025-04-03,11:30:52.000,93,11083478,12525,0,1743679851,12982.897282239988,143.2192180800048,53392.29885456 2025-04-03,11:30:53.000,93,11083535,12645,0,1743679852,12982.937700099988,143.21216894999816,53392.33379016001 2025-04-03,11:30:54.000,93,11083543,13005,0,1743679853,12982.978117959989,143.22626721000415,53392.39667424 2025-04-03,11:30:55.000,93,11083562,12885,0,1743679854,12982.964645339998,143.27561111999967,53392.4176356 2025-04-03,11:30:56.000,93,11083492,12685,0,1743679855,12982.984854269998,143.2544637300016,53392.459558320006 2025-04-03,11:30:57.000,93,11083502,12645,0,1743679856,12983.038744749989,143.22626721000415,53392.55039088001 2025-04-03,11:30:58.000,93,11083573,12725,0,1743679857,12982.998326889989,143.2685619900003,53392.51545528 2025-04-03,11:30:59.000,93,11083485,12485,0,1743679858,12983.005063199998,143.24741460000223,53392.61327496 2025-04-03,11:31:00.000,93,11083479,12685,0,1743679859,12983.045481059999,143.2333163400035,53392.58532648 2025-04-03,11:31:01.000,93,11083493,12845,0,1743679860,12982.998326889989,143.27561111999967,53392.69013328 2025-04-03,11:31:02.000,93,11083526,12645,0,1743679861,12983.011799509994,143.24741460000223,53392.74603024001 2025-04-03,11:31:03.000,93,11083548,12805,0,1743679862,12983.005063199998,143.27561111999967,53392.78096584 2025-04-03,11:31:04.000,93,11083646,12645,0,1743679863,12983.045481059999,143.24741460000223,53392.81590144001 2025-04-03,11:31:05.000,93,11083480,12765,0,1743679864,12982.991590579993,143.26151286000095,53392.86481128001 2025-04-03,11:31:06.000,93,11083578,12765,0,1743679865,12982.971381649993,143.31085677000374,53392.892759760005 2025-04-03,11:31:07.000,93,11083557,12725,0,1743679866,12983.018535819989,143.2544637300016,53392.906734 2025-04-03,11:31:08.000,93,11083560,12845,0,1743679867,12982.978117959989,143.27561111999967,53392.88577264001 2025-04-03,11:31:09.000,93,11083556,12645,0,1743679868,12982.978117959989,143.24036547000287,53392.98359232001 2025-04-03,11:31:10.000,93,11083546,12605,0,1743679869,12982.998326889989,143.2333163400035,53393.01852792 2025-04-03,11:31:11.000,93,11083483,12605,0,1743679870,12983.011799509994,143.22626721000415,53392.990579440004 2025-04-03,11:31:12.000,93,11083535,12845,0,1743679871,12983.032008439994,143.2192180800048,53393.08141200001 2025-04-03,11:31:13.000,93,11083585,12605,0,1743679872,12983.018535819989,143.21216894999816,53393.1163476 2025-04-03,11:31:14.000,93,11083597,12685,0,1743679873,12983.018535819989,143.24036547000287,53393.17224456001 2025-04-03,11:31:15.000,93,11083572,12565,0,1743679874,12983.065689989999,143.27561111999967,53393.19320592 2025-04-03,11:31:16.000,93,11083497,12685,0,1743679875,12983.018535819989,143.2333163400035,53393.19320592 2025-04-03,11:31:17.000,93,11083571,12685,0,1743679876,12983.025272129998,143.2544637300016,53393.20718016 2025-04-03,11:31:18.000,93,11083551,12365,0,1743679877,12983.011799509994,143.29675850999774,53393.29102560001 2025-04-03,11:31:19.000,93,11083514,12485,0,1743679878,12983.025272129998,143.27561111999967,53393.33294832 2025-04-03,11:31:20.000,93,11083533,12565,0,1743679879,12983.005063199998,143.33200416000182,53393.30499984 2025-04-03,11:31:21.000,93,11083574,12965,0,1743679880,12982.944436409998,143.3531515499999,53393.31897408001 2025-04-03,11:31:22.000,93,11083508,12845,0,1743679881,12983.005063199998,143.37429893999797,53393.40980664 2025-04-03,11:31:23.000,93,11083498,12605,0,1743679882,12982.978117959989,143.33905329000117,53393.38884528001 2025-04-03,11:31:24.000,93,11083601,12765,0,1743679883,12982.924227479998,143.37429893999797,53393.41679376001 2025-04-03,11:31:25.000,93,11083543,12685,0,1743679884,12982.930963789993,143.36020067999925,53393.45871648001 2025-04-03,11:31:26.000,93,11083535,12525,0,1743679885,12982.897282239988,143.3813480700046,53393.5006392 2025-04-03,11:31:27.000,93,11083525,12445,0,1743679886,12982.843391759998,143.43774110999948,53393.54256192 2025-04-03,11:31:28.000,93,11083565,12605,0,1743679887,12982.850128069993,143.47298676000355,53393.55653616001 2025-04-03,11:31:29.000,93,11083527,12765,0,1743679888,12982.802973899998,143.50823241000035,53393.59147176 2025-04-03,11:31:30.000,93,11083482,12845,0,1743679889,12982.782764969998,143.52233066999906,53393.67531720001 2025-04-03,11:31:31.000,93,11083527,12845,0,1743679890,12982.742347109997,143.5152815399997,53393.67531720001 2025-04-03,11:31:32.000,93,11083524,12845,0,1743679891,12982.755819730002,143.5787237100012,53393.682304320006 2025-04-03,11:31:33.000,93,11083576,12525,0,1743679892,12982.728874489992,143.5998710999993,53393.6403816 2025-04-03,11:31:34.000,93,11083540,12765,0,1743679893,12982.701929249997,143.5998710999993,53393.7102528 2025-04-03,11:31:35.000,93,11083518,12605,0,1743679894,12982.681720319997,143.5998710999993,53393.7102528 2025-04-03,11:31:36.000,93,11083510,12725,0,1743679895,12982.742347109997,143.59282196999993,53393.68929144 2025-04-03,11:31:37.000,93,11083522,12605,0,1743679896,12982.742347109997,143.57167458000185,53393.73820128 2025-04-03,11:31:38.000,93,11083514,12805,0,1743679897,12982.715401870002,143.5646254500025,53393.7102528 2025-04-03,11:31:39.000,93,11083481,12645,0,1743679898,12982.762556039997,143.62101849000464,53393.801085360006 2025-04-03,11:31:40.000,93,11083541,12485,0,1743679899,12982.802973899998,143.59282196999993,53393.75916264 2025-04-03,11:31:41.000,93,11083536,12525,0,1743679900,12982.809710209993,143.5787237100012,53393.7451884 2025-04-03,11:31:42.000,93,11083484,12965,0,1743679901,12982.870336999993,143.52937979999842,53393.780124000004 2025-04-03,11:31:43.000,93,11083567,12645,0,1743679902,12982.917491169988,143.52937979999842,53393.76614976 2025-04-03,11:31:44.000,93,11083500,12605,0,1743679903,12982.930963789993,143.55757632000314,53393.801085360006 2025-04-03,11:31:45.000,93,11083506,12805,0,1743679904,12983.005063199998,143.52937979999842,53393.8150596 2025-04-03,11:31:46.000,93,11083495,12365,0,1743679905,12982.957909029989,143.5152815399997,53393.89191792001 2025-04-03,11:31:47.000,93,11083580,12605,0,1743679906,12982.924227479998,143.52233066999906,53393.84300808001 2025-04-03,11:31:48.000,93,11083523,12445,0,1743679907,12982.924227479998,143.55757632000314,53393.898905040005 2025-04-03,11:31:49.000,93,11083530,12725,0,1743679908,12982.971381649993,143.5787237100012,53393.87794368 2025-04-03,11:31:50.000,93,11083505,12645,0,1743679909,12982.917491169988,143.45888850000483,53393.954802 2025-04-03,11:31:51.000,93,11083535,12805,0,1743679910,12982.904018549998,143.55052719000378,53393.91287928 2025-04-03,11:31:52.000,93,11083532,12645,0,1743679911,12982.877073309988,143.57167458000185,53393.947814880004 2025-04-03,11:31:53.000,93,11083502,12365,0,1743679912,12982.877073309988,143.55757632000314,53393.91986640001 2025-04-03,11:31:54.000,93,11083589,12885,0,1743679913,12982.863600689998,143.52937979999842,53393.98973760001 2025-04-03,11:31:55.000,93,11083489,13205,0,1743679914,12982.829919139993,143.54347806000442,53394.017686080006 2025-04-03,11:31:56.000,93,11083539,12805,0,1743679915,12982.823182829998,143.58577284000057,53393.94082776001 2025-04-03,11:31:57.000,93,11083495,12845,0,1743679916,12982.829919139993,143.5787237100012,53393.97576336 2025-04-03,11:31:58.000,93,11083545,12685,0,1743679917,12982.870336999993,143.59282196999993,53393.954802 2025-04-03,11:31:59.000,93,11083514,12685,0,1743679918,12982.843391759998,143.62101849000464,53394.05960880001 2025-04-03,11:32:00.000,93,11083503,12725,0,1743679919,12982.823182829998,143.628067620004,53394.066595920005 2025-04-03,11:32:01.000,93,11083575,12645,0,1743679920,12982.836655450003,143.58577284000057,53394.03864744001 2025-04-03,11:32:02.000,93,11083499,12765,0,1743679921,12982.917491169988,143.5998710999993,53393.98275048 2025-04-03,11:32:03.000,93,11083525,12765,0,1743679922,12982.863600689998,143.55757632000314,53394.0945444 2025-04-03,11:32:04.000,93,11083506,12605,0,1743679923,12982.930963789993,143.5787237100012,53394.0246732 2025-04-03,11:32:05.000,93,11083516,12645,0,1743679924,12982.883809619998,143.5646254500025,53394.01069896001 2025-04-03,11:32:06.000,93,11083548,12885,0,1743679925,12982.924227479998,143.50823241000035,53394.03166032 2025-04-03,11:32:07.000,93,11083516,12845,0,1743679926,12982.910754859993,143.501183280001,53393.954802 2025-04-03,11:32:08.000,93,11083494,12645,0,1743679927,12982.951172719993,143.50823241000035,53394.08057016 2025-04-03,11:32:09.000,93,11083528,12805,0,1743679928,12983.011799509994,143.4518393699982,53394.04563456 2025-04-03,11:32:10.000,93,11083549,12725,0,1743679929,12983.018535819989,143.4659376300042,53394.05960880001 2025-04-03,11:32:11.000,93,11083513,12645,0,1743679930,12983.085898919999,143.47298676000355,53394.05960880001 2025-04-03,11:32:12.000,93,11083532,12765,0,1743679931,12983.11958046999,143.4659376300042,53394.115505760004 2025-04-03,11:32:13.000,93,11083556,12605,0,1743679932,12983.15999832999,143.45888850000483,53394.08057016 2025-04-03,11:32:14.000,93,11083551,12925,0,1743679933,12983.2071525,143.4659376300042,53394.04563456 2025-04-03,11:32:15.000,93,11083505,12885,0,1743679934,12983.213888809994,143.45888850000483,53394.05960880001 2025-04-03,11:32:16.000,93,11083535,12565,0,1743679935,12983.22736143,143.44479023999884,53394.115505760004 2025-04-03,11:32:17.000,93,11083506,12645,0,1743679936,12983.24757036,143.3813480700046,53394.0945444 2025-04-03,11:32:18.000,93,11083579,12925,0,1743679937,12983.26777929,143.40249546000268,53394.115505760004 2025-04-03,11:32:19.000,93,11083557,12485,0,1743679938,12983.32840608,143.39544633000332,53394.12249288 2025-04-03,11:32:20.000,93,11083494,12565,0,1743679939,12983.28798822,143.3813480700046,53394.12249288 2025-04-03,11:32:21.000,93,11083483,12925,0,1743679940,12983.26104297999,143.3813480700046,53394.08057016 2025-04-03,11:32:22.000,93,11083470,12885,0,1743679941,12983.254306669995,143.33905329000117,53394.10153152 2025-04-03,11:32:23.000,93,11083572,12645,0,1743679942,12983.28125190999,143.33905329000117,53394.12249288 2025-04-03,11:32:24.000,93,11083513,12605,0,1743679943,12983.30819715,143.33905329000117,53394.136467120006 2025-04-03,11:32:25.000,93,11083569,12685,0,1743679944,12983.28798822,143.33200416000182,53394.115505760004 2025-04-03,11:32:26.000,93,11083478,12605,0,1743679945,12983.30146083999,143.28266024999903,53394.10851864001 2025-04-03,11:32:27.000,93,11083520,12605,0,1743679946,12983.30819715,143.28266024999903,53394.136467120006 2025-04-03,11:32:28.000,93,11083502,12805,0,1743679947,12983.30146083999,143.28970937999838,53394.15742848001 2025-04-03,11:32:29.000,93,11083560,12645,0,1743679948,12983.32840608,143.2685619900003,53394.12948000001 2025-04-03,11:32:30.000,93,11083475,12725,0,1743679949,12983.314933459995,143.24741460000223,53394.15044136 2025-04-03,11:32:31.000,93,11083497,12685,0,1743679950,12983.294724529995,143.28266024999903,53394.14345424 2025-04-03,11:32:32.000,93,11083499,12605,0,1743679951,12983.32166976999,143.2685619900003,53394.15742848001 2025-04-03,11:32:33.000,93,11083530,12525,0,1743679952,12983.30146083999,143.2544637300016,53394.136467120006 2025-04-03,11:32:34.000,93,11083535,12685,0,1743679953,12983.34187869999,143.2685619900003,53394.10851864001 2025-04-03,11:32:35.000,93,11083523,12765,0,1743679954,12983.34187869999,143.2685619900003,53394.15044136 2025-04-03,11:32:36.000,93,11083600,12725,0,1743679955,12983.32840608,143.2192180800048,53394.10851864001 2025-04-03,11:32:37.000,93,11083560,12885,0,1743679956,12983.355351319995,143.18397243000072,53394.07358304 2025-04-03,11:32:38.000,93,11083494,12605,0,1743679957,12983.34861501,143.2051198199988,53394.12948000001 2025-04-03,11:32:39.000,93,11083515,12565,0,1743679958,12983.38229655999,143.19102156000008,53394.14345424 2025-04-03,11:32:40.000,93,11083483,12565,0,1743679959,12983.38229655999,143.18397243000072,53394.17838984001 2025-04-03,11:32:41.000,93,11083491,12965,0,1743679960,12983.42945073,143.14167765000457,53394.115505760004 2025-04-03,11:32:42.000,93,11083510,12685,0,1743679961,12983.44965966,143.08528461000242,53394.10851864001 2025-04-03,11:32:43.000,93,11083550,12765,0,1743679962,12983.46313227999,143.07823548000306,53394.14345424 2025-04-03,11:32:44.000,93,11083469,12885,0,1743679963,12983.49007752,143.09938287000114,53394.12948000001 2025-04-03,11:32:45.000,93,11083581,12645,0,1743679964,12983.55070431,143.0570880899977,53394.12249288 2025-04-03,11:32:46.000,93,11083551,12605,0,1743679965,12983.57091324,143.03594069999963,53394.136467120006 2025-04-03,11:32:47.000,93,11083515,12965,0,1743679966,12983.597858479996,143.042989829999,53394.10153152 2025-04-03,11:32:48.000,93,11083527,12605,0,1743679967,12983.597858479996,142.94430201000068,53394.164415600004 2025-04-03,11:32:49.000,93,11083466,12685,0,1743679968,12983.678694199996,142.87381070999982,53394.164415600004 2025-04-03,11:32:50.000,93,11083486,12565,0,1743679969,12983.698903129996,142.8597124500011,53394.15044136 2025-04-03,11:32:51.000,93,11083512,12565,0,1743679970,12983.685430509991,142.86676158000046,53394.14345424 2025-04-03,11:32:52.000,93,11083555,12605,0,1743679971,12983.692166820001,142.7962702799996,53394.14345424 2025-04-03,11:32:53.000,93,11083490,12685,0,1743679972,12983.658485269996,142.73282810999808,53394.15044136 2025-04-03,11:32:54.000,93,11083563,12645,0,1743679973,12983.705639439992,142.69758246000129,53394.15742848001 2025-04-03,11:32:55.000,93,11083588,12925,0,1743679974,12983.719112059996,142.6764350700032,53394.12249288 2025-04-03,11:32:56.000,93,11083552,12765,0,1743679975,12983.719112059996,142.62004203000106,53394.17140272 2025-04-03,11:32:57.000,93,11083509,12685,0,1743679976,12983.746057299992,142.59889464000298,53394.19236408 2025-04-03,11:32:58.000,93,11083521,12605,0,1743679977,12983.759529919997,142.5777472500049,53394.115505760004 2025-04-03,11:32:59.000,93,11083502,12725,0,1743679978,12983.752793610001,142.5777472500049,53394.10851864001 2025-04-03,11:33:00.000,93,11083519,12725,0,1743679979,12983.759529919997,142.55659985999955,53394.136467120006 2025-04-03,11:33:01.000,93,11083552,12685,0,1743679980,12983.752793610001,142.50725595000404,53394.17140272 2025-04-03,11:33:02.000,93,11083532,12645,0,1743679981,12983.739320989996,142.47201029999997,53394.17140272 2025-04-03,11:33:03.000,93,11083529,12965,0,1743679982,12983.705639439992,142.43676465000317,53394.164415600004 2025-04-03,11:33:04.000,93,11083532,12725,0,1743679983,12983.705639439992,142.4297155200038,53394.17140272 2025-04-03,11:33:05.000,93,11083533,13045,0,1743679984,12983.719112059996,142.35922422000294,53394.24826104 2025-04-03,11:33:06.000,93,11083496,12885,0,1743679985,12983.719112059996,142.38037161000102,53394.164415600004 2025-04-03,11:33:07.000,93,11083477,12805,0,1743679986,12983.685430509991,142.33102769999823,53394.1993512 2025-04-03,11:33:08.000,93,11083525,12725,0,1743679987,12983.698903129996,142.33807683000487,53394.185376960006 2025-04-03,11:33:09.000,93,11083530,12965,0,1743679988,12983.658485269996,142.32397856999887,53394.234286800005 2025-04-03,11:33:10.000,93,11083470,12645,0,1743679989,12983.685430509991,142.33102769999823,53394.24826104 2025-04-03,11:33:11.000,93,11083532,12685,0,1743679990,12983.658485269996,142.29578205000143,53394.24826104 2025-04-03,11:33:12.000,93,11083606,12365,0,1743679991,12983.63154003,142.253487269998,53394.1993512 2025-04-03,11:33:13.000,93,11083585,12605,0,1743679992,12983.59112217,142.267585530004,53394.29717088001 2025-04-03,11:33:14.000,93,11083569,12645,0,1743679993,12983.57091324,142.2393890099993,53394.24127392 2025-04-03,11:33:15.000,93,11083571,12765,0,1743679994,12983.55070431,142.2041433600025,53394.27620952001 2025-04-03,11:33:16.000,93,11083582,12565,0,1743679995,12983.517022759996,142.2182416200012,53394.24127392 2025-04-03,11:33:17.000,93,11083538,12645,0,1743679996,12983.496813829996,142.24643813999865,53394.22729968001 2025-04-03,11:33:18.000,93,11083481,12645,0,1743679997,12983.476604899995,142.1829959700044,53394.21332544 2025-04-03,11:33:19.000,93,11083556,12965,0,1743679998,12983.395769179995,142.1829959700044,53394.22729968001 2025-04-03,11:33:20.000,93,11083553,12685,0,1743679999,12983.38903287,142.2182416200012,53394.26223528 2025-04-03,11:33:21.000,93,11083508,12885,0,1743680000,12983.355351319995,142.19004510000377,53394.22729968001 2025-04-03,11:33:22.000,93,11083561,12605,0,1743680001,12983.36208762999,142.2182416200012,53394.25524816001 2025-04-03,11:33:23.000,93,11083526,12565,0,1743680002,12983.335142389995,142.2041433600025,53394.21332544 2025-04-03,11:33:24.000,93,11083492,12445,0,1743680003,12983.32840608,142.2393890099993,53394.2692224 2025-04-03,11:33:25.000,93,11083568,12565,0,1743680004,12983.294724529995,142.2182416200012,53394.185376960006 2025-04-03,11:33:26.000,93,11083527,12805,0,1743680005,12983.28798822,142.2182416200012,53394.20633832001 2025-04-03,11:33:27.000,93,11083569,12725,0,1743680006,12983.30146083999,142.28168379000272,53394.185376960006 2025-04-03,11:33:28.000,93,11083553,12525,0,1743680007,12983.26777929,142.253487269998,53394.22729968001 2025-04-03,11:33:29.000,93,11083484,12565,0,1743680008,12983.28125190999,142.24643813999865,53394.136467120006 2025-04-03,11:33:30.000,93,11083503,12405,0,1743680009,12983.28125190999,142.23233987999993,53394.14345424 2025-04-03,11:33:31.000,93,11083545,12765,0,1743680010,12983.254306669995,142.22529075000057,53394.164415600004 2025-04-03,11:33:32.000,93,11083549,12565,0,1743680011,12983.28798822,142.21119249000185,53394.22031256 2025-04-03,11:33:33.000,93,11083559,12285,0,1743680012,12983.34187869999,142.19709423000313,53394.234286800005 2025-04-03,11:33:34.000,93,11083472,12645,0,1743680013,12983.314933459995,142.17594683999778,53394.20633832001 2025-04-03,11:33:35.000,93,11083518,12765,0,1743680014,12983.335142389995,142.14070119000098,53394.185376960006 2025-04-03,11:33:36.000,93,11083549,12765,0,1743680015,12983.335142389995,142.14070119000098,53394.24127392 2025-04-03,11:33:37.000,93,11083526,12605,0,1743680016,12983.335142389995,142.1054555400042,53394.1993512 2025-04-03,11:33:38.000,93,11083551,12525,0,1743680017,12983.32166976999,142.08430814999883,53394.15044136 2025-04-03,11:33:39.000,93,11083558,12605,0,1743680018,12983.355351319995,142.09840641000483,53394.234286800005 2025-04-03,11:33:40.000,93,11083488,12645,0,1743680019,12983.32166976999,142.07725901999947,53394.26223528 2025-04-03,11:33:41.000,93,11083484,12765,0,1743680020,12983.294724529995,142.07725901999947,53394.19236408 2025-04-03,11:33:42.000,93,11083524,12805,0,1743680021,12983.30819715,142.07020989000011,53394.19236408 2025-04-03,11:33:43.000,93,11083516,12525,0,1743680022,12983.28125190999,142.0561116300014,53394.1993512 2025-04-03,11:33:44.000,93,11083550,12885,0,1743680023,12983.254306669995,142.08430814999883,53394.22729968001 2025-04-03,11:33:45.000,93,11083526,12605,0,1743680024,12983.22736143,142.07020989000011,53394.19236408 2025-04-03,11:33:46.000,93,11083592,12685,0,1743680025,12983.153262019994,142.06316076000076,53394.234286800005 2025-04-03,11:33:47.000,93,11083531,12885,0,1743680026,12983.126316779999,142.11250467000355,53394.19236408 2025-04-03,11:33:48.000,93,11083597,12645,0,1743680027,12983.072426299994,142.09840641000483,53394.22031256 2025-04-03,11:33:49.000,93,11083552,12725,0,1743680028,12983.052217369994,142.0913572799982,53394.26223528 2025-04-03,11:33:50.000,93,11083617,12965,0,1743680029,12983.018535819989,142.1195538000029,53394.24127392 2025-04-03,11:33:51.000,93,11083545,12845,0,1743680030,12983.065689989999,142.12660293000226,53394.2692224 2025-04-03,11:33:52.000,93,11083564,12765,0,1743680031,12982.998326889989,142.16184857999906,53394.1993512 2025-04-03,11:33:53.000,93,11083571,12285,0,1743680032,12983.011799509994,142.14070119000098,53394.21332544 2025-04-03,11:33:54.000,93,11083530,12645,0,1743680033,12983.025272129998,142.12660293000226,53394.22031256 2025-04-03,11:33:55.000,93,11083578,12445,0,1743680034,12983.018535819989,142.04906250000204,53394.21332544 2025-04-03,11:33:56.000,93,11083605,12525,0,1743680035,12982.984854269998,142.1054555400042,53394.25524816001 2025-04-03,11:33:57.000,93,11083540,12765,0,1743680036,12982.984854269998,142.0561116300014,53394.22729968001 2025-04-03,11:33:58.000,93,11083618,12725,0,1743680037,12982.998326889989,142.04201337000268,53394.22729968001 2025-04-03,11:33:59.000,93,11083532,12605,0,1743680038,12982.991590579993,142.0067677199986,53394.185376960006 2025-04-03,11:34:00.000,93,11083532,12765,0,1743680039,12983.025272129998,141.97857120000117,53394.22031256 2025-04-03,11:34:01.000,93,11083565,12645,0,1743680040,12983.058953679989,141.95037468000373,53394.19236408 2025-04-03,11:34:02.000,93,11083500,12485,0,1743680041,12983.079162609989,141.9080799000003,53394.20633832001 2025-04-03,11:34:03.000,93,11083571,12725,0,1743680042,12983.126316779999,141.87988338000287,53394.08057016 2025-04-03,11:34:04.000,93,11083505,12765,0,1743680043,12983.133053089994,141.8587359900048,53394.17140272 2025-04-03,11:34:05.000,93,11083534,12685,0,1743680044,12983.166734639999,141.78824469000392,53394.10851864001 2025-04-03,11:34:06.000,93,11083576,12725,0,1743680045,12983.173470949994,141.83053947000008,53394.185376960006 2025-04-03,11:34:07.000,93,11083538,12405,0,1743680046,12983.18020725999,141.76709729999857,53394.14345424 2025-04-03,11:34:08.000,93,11083608,12685,0,1743680047,12983.18694357,141.7248025200024,53394.15044136 2025-04-03,11:34:09.000,93,11083571,12685,0,1743680048,12983.18694357,141.75299903999985,53394.15044136 2025-04-03,11:34:10.000,93,11083574,12605,0,1743680049,12983.18020725999,141.77414642999793,53394.17140272 2025-04-03,11:34:11.000,93,11083499,12765,0,1743680050,12983.13978939999,141.78824469000392,53394.15742848001 2025-04-03,11:34:12.000,93,11083519,12685,0,1743680051,12983.079162609989,141.76709729999857,53394.15742848001 2025-04-03,11:34:13.000,93,11083562,12845,0,1743680052,12983.065689989999,141.76709729999857,53394.14345424 2025-04-03,11:34:14.000,93,11083511,12485,0,1743680053,12983.011799509994,141.81644121000136,53394.17140272 2025-04-03,11:34:15.000,93,11083537,12405,0,1743680054,12983.011799509994,141.8587359900048,53394.15044136 2025-04-03,11:34:16.000,93,11083590,12565,0,1743680055,12982.984854269998,141.85168685999815,53394.10153152 2025-04-03,11:34:17.000,93,11083536,12725,0,1743680056,12982.978117959989,141.86578512000415,53394.164415600004 2025-04-03,11:34:18.000,93,11083587,12605,0,1743680057,12982.957909029989,141.9080799000003,53394.22031256 2025-04-03,11:34:19.000,93,11083552,12565,0,1743680058,12982.924227479998,141.87988338000287,53394.164415600004 2025-04-03,11:34:20.000,93,11083519,12725,0,1743680059,12982.930963789993,141.91512902999966,53394.10851864001 2025-04-03,11:34:21.000,93,11083557,12725,0,1743680060,12982.944436409998,141.94332555000437,53394.115505760004 2025-04-03,11:34:22.000,93,11083534,12605,0,1743680061,12982.897282239988,141.93627641999774,53394.136467120006 2025-04-03,11:34:23.000,93,11083513,12365,0,1743680062,12982.937700099988,141.94332555000437,53394.15044136 2025-04-03,11:34:24.000,93,11083601,12565,0,1743680063,12982.924227479998,141.93627641999774,53394.164415600004 2025-04-03,11:34:25.000,93,11083507,12605,0,1743680064,12982.978117959989,141.9574238100031,53394.08057016 2025-04-03,11:34:26.000,93,11083486,12645,0,1743680065,12982.998326889989,141.94332555000437,53394.10851864001 2025-04-03,11:34:27.000,93,11083502,12645,0,1743680066,12982.991590579993,141.86578512000415,53394.15742848001 2025-04-03,11:34:28.000,93,11083551,12605,0,1743680067,12983.032008439994,141.83053947000008,53394.04563456 2025-04-03,11:34:29.000,93,11083605,12725,0,1743680068,12983.085898919999,141.81644121000136,53394.03864744001 2025-04-03,11:34:30.000,93,11083550,12525,0,1743680069,12983.072426299994,141.82349034000072,53394.03864744001 2025-04-03,11:34:31.000,93,11083545,12685,0,1743680070,12983.092635229994,141.78119556000456,53394.05960880001 2025-04-03,11:34:32.000,93,11083545,12525,0,1743680071,12983.106107849999,141.77414642999793,53394.00371184 2025-04-03,11:34:33.000,93,11083492,12565,0,1743680072,12983.112844159994,141.73890078000113,53394.066595920005 2025-04-03,11:34:34.000,93,11083528,12845,0,1743680073,12983.173470949994,141.68955686999834,53393.996724720004 2025-04-03,11:34:35.000,93,11083530,12365,0,1743680074,12983.173470949994,141.68250773999898,53394.03864744001 2025-04-03,11:34:36.000,93,11083464,12885,0,1743680075,12983.193679879994,141.65431122000155,53394.04563456 2025-04-03,11:34:37.000,93,11083473,12685,0,1743680076,12983.173470949994,141.6472620900022,53393.996724720004 2025-04-03,11:34:38.000,93,11083514,12485,0,1743680077,12983.18694357,141.61201643999811,53394.017686080006 2025-04-03,11:34:39.000,93,11083524,12805,0,1743680078,12983.18694357,141.63316383000347,53394.03166032 2025-04-03,11:34:40.000,93,11083602,12485,0,1743680079,12983.18694357,141.6261147000041,53394.066595920005 2025-04-03,11:34:41.000,93,11083566,12565,0,1743680080,12983.173470949994,141.64021296000283,53394.0246732 2025-04-03,11:34:42.000,93,11083533,12685,0,1743680081,12983.22062511999,141.68955686999834,53394.03166032 2025-04-03,11:34:43.000,93,11083529,12805,0,1743680082,12983.20041618999,141.6966059999977,53393.996724720004 2025-04-03,11:34:44.000,93,11083522,12645,0,1743680083,12983.173470949994,141.68955686999834,53393.92685352 2025-04-03,11:34:45.000,93,11083530,12725,0,1743680084,12983.20041618999,141.67545860999962,53394.01069896001 2025-04-03,11:34:46.000,93,11083477,12605,0,1743680085,12983.15999832999,141.6613603500009,53393.98973760001 2025-04-03,11:34:47.000,93,11083514,12765,0,1743680086,12983.099371539989,141.6472620900022,53394.01069896001 2025-04-03,11:34:48.000,93,11083547,12685,0,1743680087,12983.092635229994,141.6261147000041,53393.996724720004 2025-04-03,11:34:49.000,93,11083550,12645,0,1743680088,12983.065689989999,141.6472620900022,53393.96178912001 2025-04-03,11:34:50.000,93,11083549,12605,0,1743680089,12983.126316779999,141.63316383000347,53393.94082776001 2025-04-03,11:34:51.000,93,11083525,12685,0,1743680090,12983.072426299994,141.63316383000347,53393.93384064 2025-04-03,11:34:52.000,93,11083579,12605,0,1743680091,12983.079162609989,141.63316383000347,53393.968776240006 2025-04-03,11:34:53.000,93,11083527,12565,0,1743680092,12983.092635229994,141.61201643999811,53393.93384064 2025-04-03,11:34:54.000,93,11083570,12765,0,1743680093,12983.085898919999,141.58381992000068,53393.90589216 2025-04-03,11:34:55.000,93,11083527,12445,0,1743680094,12983.133053089994,141.59086905000004,53393.86396944 2025-04-03,11:34:56.000,93,11083516,12525,0,1743680095,12983.126316779999,141.58381992000068,53393.91287928 2025-04-03,11:34:57.000,93,11083513,12645,0,1743680096,12983.166734639999,141.6261147000041,53393.89191792001 2025-04-03,11:34:58.000,93,11083536,12285,0,1743680097,12983.234097739994,141.61906557000475,53393.87095656001 2025-04-03,11:34:59.000,93,11083571,12645,0,1743680098,12983.213888809994,141.63316383000347,53393.87095656001 2025-04-03,11:35:00.000,93,11083525,12805,0,1743680099,12983.213888809994,141.64021296000283,53393.87794368 2025-04-03,11:35:01.000,93,11083486,12445,0,1743680100,12983.213888809994,141.64021296000283,53393.89191792001 2025-04-03,11:35:02.000,93,11083487,12565,0,1743680101,12983.213888809994,141.6472620900022,53393.91287928 2025-04-03,11:35:03.000,93,11083529,12965,0,1743680102,12983.213888809994,141.7248025200024,53393.898905040005 2025-04-03,11:35:04.000,93,11083515,12685,0,1743680103,12983.2071525,141.70365513000434,53393.85698232 2025-04-03,11:35:05.000,93,11083514,12645,0,1743680104,12983.2071525,141.71775339000305,53393.82204672001 2025-04-03,11:35:06.000,93,11083527,12605,0,1743680105,12983.24757036,141.73890078000113,53393.8150596 2025-04-03,11:35:07.000,93,11083499,12725,0,1743680106,12983.24083404999,141.78824469000392,53393.8150596 2025-04-03,11:35:08.000,93,11083546,12365,0,1743680107,12983.274515599995,141.78119556000456,53393.83602096 2025-04-03,11:35:09.000,93,11083547,12805,0,1743680108,12983.274515599995,141.80234295000264,53393.84300808001 2025-04-03,11:35:10.000,93,11083463,12565,0,1743680109,12983.30146083999,141.81644121000136,53393.77313688001 2025-04-03,11:35:11.000,93,11083567,12765,0,1743680110,12983.314933459995,141.83053947000008,53393.84300808001 2025-04-03,11:35:12.000,93,11083568,12365,0,1743680111,12983.375560249995,141.81644121000136,53393.780124000004 2025-04-03,11:35:13.000,93,11083514,12605,0,1743680112,12983.40250548999,141.80234295000264,53393.78711112 2025-04-03,11:35:14.000,93,11083456,12605,0,1743680113,12983.42945073,141.83053947000008,53393.73820128 2025-04-03,11:35:15.000,93,11083563,12685,0,1743680114,12983.42945073,141.78824469000392,53393.78711112 2025-04-03,11:35:16.000,93,11083499,12765,0,1743680115,12983.44292334999,141.80234295000264,53393.68929144 2025-04-03,11:35:17.000,93,11083515,12645,0,1743680116,12983.50355013999,141.73890078000113,53393.731214160005 2025-04-03,11:35:18.000,93,11083506,12605,0,1743680117,12983.50355013999,141.7600481699992,53393.7451884 2025-04-03,11:35:19.000,93,11083568,12405,0,1743680118,12983.557440619996,141.7459499100005,53393.731214160005 2025-04-03,11:35:20.000,93,11083556,12645,0,1743680119,12983.55070431,141.7248025200024,53393.68929144 2025-04-03,11:35:21.000,93,11083503,12725,0,1743680120,12983.584385859991,141.7107042600037,53393.67531720001 2025-04-03,11:35:22.000,93,11083573,12605,0,1743680121,12983.651748960001,141.7600481699992,53393.68929144 2025-04-03,11:35:23.000,93,11083538,12725,0,1743680122,12983.658485269996,141.78119556000456,53393.682304320006 2025-04-03,11:35:24.000,93,11083500,12565,0,1743680123,12983.658485269996,141.71775339000305,53393.67531720001 2025-04-03,11:35:25.000,93,11083600,12805,0,1743680124,12983.645012649991,141.76709729999857,53393.67531720001 2025-04-03,11:35:26.000,93,11083581,12605,0,1743680125,12983.685430509991,141.80234295000264,53393.66833008 2025-04-03,11:35:27.000,93,11083585,12725,0,1743680126,12983.651748960001,141.75299903999985,53393.71723992 2025-04-03,11:35:28.000,93,11083521,12925,0,1743680127,12983.678694199996,141.77414642999793,53393.7102528 2025-04-03,11:35:29.000,93,11083523,12725,0,1743680128,12983.739320989996,141.75299903999985,53393.71723992 2025-04-03,11:35:30.000,93,11083563,12525,0,1743680129,12983.779738849997,141.75299903999985,53393.780124000004 2025-04-03,11:35:31.000,93,11083513,12445,0,1743680130,12983.779738849997,141.73185165000177,53393.801085360006 2025-04-03,11:35:32.000,93,11083525,12845,0,1743680131,12983.813420400002,141.7600481699992,53393.72422704001 2025-04-03,11:35:33.000,93,11083497,12485,0,1743680132,12983.833629330002,141.7600481699992,53393.75916264 2025-04-03,11:35:34.000,93,11083500,12805,0,1743680133,12983.874047190002,141.75299903999985,53393.731214160005 2025-04-03,11:35:35.000,93,11083546,12605,0,1743680134,12983.900992429997,141.73890078000113,53393.70326568001 2025-04-03,11:35:36.000,93,11083564,12605,0,1743680135,12983.894256120002,141.75299903999985,53393.7451884 2025-04-03,11:35:37.000,93,11083577,12725,0,1743680136,12983.921201359997,141.7248025200024,53393.69627856 2025-04-03,11:35:38.000,93,11083546,12685,0,1743680137,12983.961619219997,141.7248025200024,53393.76614976 2025-04-03,11:35:39.000,93,11083509,12685,0,1743680138,12983.934673980002,141.70365513000434,53393.69627856 2025-04-03,11:35:40.000,93,11083483,12685,0,1743680139,12983.961619219997,141.73185165000177,53393.75916264 2025-04-03,11:35:41.000,93,11083563,12685,0,1743680140,12983.954882910002,141.71775339000305,53393.73820128 2025-04-03,11:35:42.000,93,11083509,12965,0,1743680141,12983.988564459993,141.7248025200024,53393.67531720001 2025-04-03,11:35:43.000,93,11083491,12445,0,1743680142,12984.008773389993,141.67545860999962,53393.71723992 2025-04-03,11:35:44.000,93,11083574,12805,0,1743680143,12983.934673980002,141.71775339000305,53393.731214160005 2025-04-03,11:35:45.000,93,11083529,12725,0,1743680144,12984.022246009998,141.78119556000456,53393.75916264 2025-04-03,11:35:46.000,93,11083490,12685,0,1743680145,12984.022246009998,141.83053947000008,53393.79409824001 2025-04-03,11:35:47.000,93,11083492,12805,0,1743680146,12984.002037079998,141.83758859999944,53393.76614976 2025-04-03,11:35:48.000,93,11083536,12565,0,1743680147,12983.995300770002,141.83053947000008,53393.71723992 2025-04-03,11:35:49.000,93,11083546,12605,0,1743680148,12983.995300770002,141.83758859999944,53393.8150596 2025-04-03,11:35:50.000,93,11083543,12765,0,1743680149,12983.975091840002,141.87988338000287,53393.801085360006 2025-04-03,11:35:51.000,93,11083574,12885,0,1743680150,12983.914465050002,141.9080799000003,53393.801085360006 2025-04-03,11:35:52.000,93,11083494,12525,0,1743680151,12983.921201359997,141.93627641999774,53393.801085360006 2025-04-03,11:35:53.000,93,11083579,12885,0,1743680152,12983.894256120002,141.92217815999902,53393.80807248 2025-04-03,11:35:54.000,93,11083511,12605,0,1743680153,12983.880783499997,141.9926694599999,53393.780124000004 2025-04-03,11:35:55.000,93,11083494,12725,0,1743680154,12983.900992429997,142.0067677199986,53393.75916264 2025-04-03,11:35:56.000,93,11083516,12725,0,1743680155,12983.907728739992,141.99971858999925,53393.77313688001 2025-04-03,11:35:57.000,93,11083568,12645,0,1743680156,12983.948146599992,142.0067677199986,53393.801085360006 2025-04-03,11:35:58.000,93,11083524,12485,0,1743680157,12983.961619219997,141.9926694599999,53393.76614976 2025-04-03,11:35:59.000,93,11083578,12525,0,1743680158,12983.954882910002,142.03496424000332,53393.72422704001 2025-04-03,11:36:00.000,93,11083562,12805,0,1743680159,12983.975091840002,142.03496424000332,53393.79409824001 2025-04-03,11:36:01.000,93,11083498,13045,0,1743680160,12983.981828149997,142.0561116300014,53393.78711112 2025-04-03,11:36:02.000,93,11083512,12725,0,1743680161,12984.028982319993,142.04906250000204,53393.75217552001 2025-04-03,11:36:03.000,93,11083473,12845,0,1743680162,12984.028982319993,142.1054555400042,53393.82204672001 2025-04-03,11:36:04.000,93,11083553,12605,0,1743680163,12984.089609109993,142.0913572799982,53393.84300808001 2025-04-03,11:36:05.000,93,11083492,12645,0,1743680164,12984.116554349988,142.11250467000355,53393.8150596 2025-04-03,11:36:06.000,93,11083596,13005,0,1743680165,12984.136763279988,142.07725901999947,53393.8150596 2025-04-03,11:36:07.000,93,11083553,12445,0,1743680166,12984.123290659998,142.12660293000226,53393.80807248 2025-04-03,11:36:08.000,93,11083574,12485,0,1743680167,12984.082872799998,142.13365206000162,53393.78711112 2025-04-03,11:36:09.000,93,11083515,12565,0,1743680168,12984.109818039993,142.13365206000162,53393.79409824001 2025-04-03,11:36:10.000,93,11083529,12925,0,1743680169,12984.123290659998,142.16889770999842,53393.77313688001 2025-04-03,11:36:11.000,93,11083562,12925,0,1743680170,12984.082872799998,142.21119249000185,53393.77313688001 2025-04-03,11:36:12.000,93,11083489,12685,0,1743680171,12984.089609109993,142.21119249000185,53393.91986640001 2025-04-03,11:36:13.000,93,11083524,12645,0,1743680172,12984.143499589998,142.21119249000185,53393.849995200006 2025-04-03,11:36:14.000,93,11083607,12605,0,1743680173,12984.103081729998,142.27463466000336,53393.84300808001 2025-04-03,11:36:15.000,93,11083551,12645,0,1743680174,12984.156972209988,142.3028311800008,53393.801085360006 2025-04-03,11:36:16.000,93,11083505,12885,0,1743680175,12984.156972209988,142.34512596000422,53393.84300808001 2025-04-03,11:36:17.000,93,11083534,12565,0,1743680176,12984.170444829993,142.40856812999846,53393.87095656001 2025-04-03,11:36:18.000,93,11083561,12605,0,1743680177,12984.177181139989,142.39446986999974,53393.898905040005 2025-04-03,11:36:19.000,93,11083566,12885,0,1743680178,12984.183917449998,142.39446986999974,53393.85698232 2025-04-03,11:36:20.000,93,11083499,12765,0,1743680179,12984.183917449998,142.43676465000317,53393.85698232 2025-04-03,11:36:21.000,93,11083459,12765,0,1743680180,12984.197390069989,142.47201029999997,53393.87095656001 2025-04-03,11:36:22.000,93,11083514,12645,0,1743680181,12984.190653759993,142.50020682000468,53393.898905040005 2025-04-03,11:36:23.000,93,11083507,12765,0,1743680182,12984.237807929989,142.50725595000404,53393.83602096 2025-04-03,11:36:24.000,93,11083525,12605,0,1743680183,12984.258016859989,142.47905942999932,53393.87095656001 2025-04-03,11:36:25.000,93,11083591,12965,0,1743680184,12984.271489479994,142.54250160000083,53393.91287928 2025-04-03,11:36:26.000,93,11083556,12765,0,1743680185,12984.305171029999,142.47201029999997,53393.93384064 2025-04-03,11:36:27.000,93,11083533,12605,0,1743680186,12984.325379959999,142.52840334000211,53393.954802 2025-04-03,11:36:28.000,93,11083554,12965,0,1743680187,12984.365797819999,142.60594377000234,53393.968776240006 2025-04-03,11:36:29.000,93,11083443,12765,0,1743680188,12984.386006749999,142.6129929000017,53393.98973760001 2025-04-03,11:36:30.000,93,11083514,12725,0,1743680189,12984.433160919994,142.6623368100045,53393.968776240006 2025-04-03,11:36:31.000,93,11083521,12765,0,1743680190,12984.386006749999,142.62709116000042,53393.89191792001 2025-04-03,11:36:32.000,93,11083572,12765,0,1743680191,12984.386006749999,142.6129929000017,53393.898905040005 2025-04-03,11:36:33.000,93,11083516,12485,0,1743680192,12984.39947936999,142.64118941999914,53393.898905040005 2025-04-03,11:36:34.000,93,11083541,12805,0,1743680193,12984.392743059994,142.68348420000257,53393.947814880004 2025-04-03,11:36:35.000,93,11083535,12725,0,1743680194,12984.365797819999,142.71872984999936,53393.91287928 2025-04-03,11:36:36.000,93,11083522,12645,0,1743680195,12984.412951989994,142.71168072,53393.8849308 2025-04-03,11:36:37.000,93,11083520,12805,0,1743680196,12984.386006749999,142.76807376000215,53393.898905040005 2025-04-03,11:36:38.000,93,11083518,12725,0,1743680197,12984.352325199994,142.76807376000215,53393.947814880004 2025-04-03,11:36:39.000,93,11083513,12685,0,1743680198,12984.392743059994,142.71168072,53393.94082776001 2025-04-03,11:36:40.000,93,11083479,12685,0,1743680199,12984.433160919994,142.70463159000064,53393.91986640001 2025-04-03,11:36:41.000,93,11083520,12725,0,1743680200,12984.44663354,142.74692637000408,53393.91986640001 2025-04-03,11:36:42.000,93,11083566,12765,0,1743680201,12984.42642461,142.71168072,53393.898905040005 2025-04-03,11:36:43.000,93,11083525,12685,0,1743680202,12984.46010615999,142.73987724000472,53393.91986640001 2025-04-03,11:36:44.000,93,11083483,12525,0,1743680203,12984.493787709995,142.71872984999936,53393.87095656001 2025-04-03,11:36:45.000,93,11083534,12565,0,1743680204,12984.554414499995,142.71168072,53393.90589216 2025-04-03,11:36:46.000,93,11083481,12725,0,1743680205,12984.56115080999,142.66938594000385,53393.91287928 2025-04-03,11:36:47.000,93,11083553,12725,0,1743680206,12984.60156866999,142.65528767999785,53393.85698232 2025-04-03,11:36:48.000,93,11083538,12645,0,1743680207,12984.635250219995,142.62709116000042,53393.86396944 2025-04-03,11:36:49.000,93,11083476,12365,0,1743680208,12984.66219545999,142.62709116000042,53393.849995200006 2025-04-03,11:36:50.000,93,11083484,12645,0,1743680209,12984.70934963,142.60594377000234,53393.829033840004 2025-04-03,11:36:51.000,93,11083474,12805,0,1743680210,12984.736294869996,142.59184551000362,53393.8150596 2025-04-03,11:36:52.000,93,11083482,12965,0,1743680211,12984.76324010999,142.5777472500049,53393.90589216 2025-04-03,11:36:53.000,93,11083536,12645,0,1743680212,12984.79018535,142.49315768999804,53393.79409824001 2025-04-03,11:36:54.000,93,11083530,12725,0,1743680213,12984.783449039991,142.5143050800034,53393.84300808001 2025-04-03,11:36:55.000,93,11083513,12685,0,1743680214,12984.756503799996,142.47905942999932,53393.87794368 2025-04-03,11:36:56.000,93,11083557,12605,0,1743680215,12984.76997642,142.49315768999804,53393.8150596 2025-04-03,11:36:57.000,93,11083533,12805,0,1743680216,12984.81039428,142.48610855999868,53393.87794368 2025-04-03,11:36:58.000,93,11083473,12765,0,1743680217,12984.837339519996,142.45791204000125,53393.82204672001 2025-04-03,11:36:59.000,93,11083523,12565,0,1743680218,12984.803657969991,142.47201029999997,53393.83602096 2025-04-03,11:37:00.000,93,11083540,12405,0,1743680219,12984.81039428,142.42266639000445,53393.780124000004 2025-04-03,11:37:01.000,93,11083548,12565,0,1743680220,12984.81039428,142.47905942999932,53393.86396944 2025-04-03,11:37:02.000,93,11083516,12565,0,1743680221,12984.83060321,142.50020682000468,53393.85698232 2025-04-03,11:37:03.000,93,11083524,12485,0,1743680222,12984.823866899991,142.53545247000147,53393.8150596 2025-04-03,11:37:04.000,93,11083481,12605,0,1743680223,12984.817130589996,142.52135421000276,53393.79409824001 2025-04-03,11:37:05.000,93,11083536,12605,0,1743680224,12984.83060321,142.50725595000404,53393.83602096 2025-04-03,11:37:06.000,93,11083522,13045,0,1743680225,12984.857548449996,142.53545247000147,53393.82204672001 2025-04-03,11:37:07.000,93,11083540,12805,0,1743680226,12984.850812140001,142.50020682000468,53393.801085360006 2025-04-03,11:37:08.000,93,11083605,12605,0,1743680227,12984.857548449996,142.58479638000426,53393.7451884 2025-04-03,11:37:09.000,93,11083523,12405,0,1743680228,12984.884493689991,142.48610855999868,53393.77313688001 2025-04-03,11:37:10.000,93,11083427,12605,0,1743680229,12984.796921659996,142.52135421000276,53393.731214160005 2025-04-03,11:37:11.000,93,11083565,12925,0,1743680230,12984.844075829991,142.53545247000147,53393.7451884 2025-04-03,11:37:12.000,93,11083563,12605,0,1743680231,12984.844075829991,142.50725595000404,53393.72422704001 2025-04-03,11:37:13.000,93,11083457,12565,0,1743680232,12984.857548449996,142.43676465000317,53393.8150596 2025-04-03,11:37:14.000,93,11083522,12605,0,1743680233,12984.918175239996,142.47201029999997,53393.75217552001 2025-04-03,11:37:15.000,93,11083571,12965,0,1743680234,12984.850812140001,142.4508629100019,53393.72422704001 2025-04-03,11:37:16.000,93,11083558,12525,0,1743680235,12984.918175239996,142.38037161000102,53393.75916264 2025-04-03,11:37:17.000,93,11083475,13005,0,1743680236,12984.924911549992,142.30988031000015,53393.75217552001 2025-04-03,11:37:18.000,93,11083512,12725,0,1743680237,12984.911438930001,142.34512596000422,53393.7102528 2025-04-03,11:37:19.000,93,11083524,12405,0,1743680238,12984.965329409992,142.33102769999823,53393.72422704001 2025-04-03,11:37:20.000,93,11083541,12405,0,1743680239,12984.978802029997,142.27463466000336,53393.66833008 2025-04-03,11:37:21.000,93,11083548,12525,0,1743680240,12985.025956199992,142.27463466000336,53393.61942024 2025-04-03,11:37:22.000,93,11083536,12645,0,1743680241,12985.079846679997,142.2393890099993,53393.64736872 2025-04-03,11:37:23.000,93,11083421,12845,0,1743680242,12985.066374059992,142.2182416200012,53393.633394480006 2025-04-03,11:37:24.000,93,11083514,12765,0,1743680243,12985.140473469997,142.17594683999778,53393.61942024 2025-04-03,11:37:25.000,93,11083493,12605,0,1743680244,12985.167418709992,142.12660293000226,53393.59845888 2025-04-03,11:37:26.000,93,11083552,12285,0,1743680245,12985.187627639993,142.04906250000204,53393.5705104 2025-04-03,11:37:27.000,93,11083518,12805,0,1743680246,12985.180891329997,142.04906250000204,53393.59147176 2025-04-03,11:37:28.000,93,11083616,12685,0,1743680247,12985.153946090002,141.96447294000245,53393.57749752 2025-04-03,11:37:29.000,93,11083489,12685,0,1743680248,12985.187627639993,141.9574238100031,53393.60544600001 2025-04-03,11:37:30.000,93,11083455,12605,0,1743680249,12985.187627639993,141.94332555000437,53393.57749752 2025-04-03,11:37:31.000,93,11083499,12685,0,1743680250,12985.221309189998,141.88693251000223,53393.54954904 2025-04-03,11:37:32.000,93,11083583,12525,0,1743680251,12985.214572880002,141.83053947000008,53393.61942024 2025-04-03,11:37:33.000,93,11083539,12645,0,1743680252,12985.187627639993,141.82349034000072,53393.59147176 2025-04-03,11:37:34.000,93,11083534,12685,0,1743680253,12985.207836569993,141.82349034000072,53393.59147176 2025-04-03,11:37:35.000,93,11083570,12605,0,1743680254,12985.187627639993,141.83053947000008,53393.59845888 2025-04-03,11:37:36.000,93,11083512,12765,0,1743680255,12985.147209779992,141.7459499100005,53393.62640736001 2025-04-03,11:37:37.000,93,11083492,12485,0,1743680256,12985.180891329997,141.77414642999793,53393.5705104 2025-04-03,11:37:38.000,93,11083544,12605,0,1743680257,12985.174155020002,141.7459499100005,53393.59845888 2025-04-03,11:37:39.000,93,11083596,12805,0,1743680258,12985.140473469997,141.6966059999977,53393.59845888 2025-04-03,11:37:40.000,93,11083504,12605,0,1743680259,12985.113528230002,141.75299903999985,53393.59147176 2025-04-03,11:37:41.000,93,11083523,12765,0,1743680260,12985.106791919992,141.68250773999898,53393.54256192 2025-04-03,11:37:42.000,93,11083575,12845,0,1743680261,12985.086582989992,141.67545860999962,53393.52858768 2025-04-03,11:37:43.000,93,11083531,12605,0,1743680262,12985.073110370002,141.66840948000026,53393.54954904 2025-04-03,11:37:44.000,93,11083615,12645,0,1743680263,12985.059637749997,141.6472620900022,53393.47967784 2025-04-03,11:37:45.000,93,11083500,12925,0,1743680264,12985.073110370002,141.61201643999811,53393.47269072 2025-04-03,11:37:46.000,93,11083487,13165,0,1743680265,12985.066374059992,141.61906557000475,53393.47967784 2025-04-03,11:37:47.000,93,11083496,12845,0,1743680266,12985.113528230002,141.61906557000475,53393.395832400005 2025-04-03,11:37:48.000,93,11083549,12765,0,1743680267,12985.120264539997,141.54152514000452,53393.42378088 2025-04-03,11:37:49.000,93,11083527,12565,0,1743680268,12985.167418709992,141.52742687999853,53393.41679376001 2025-04-03,11:37:50.000,93,11083545,12565,0,1743680269,12985.221309189998,141.48513210000237,53393.38884528001 2025-04-03,11:37:51.000,93,11083504,12605,0,1743680270,12985.207836569993,141.37234601999808,53393.3608968 2025-04-03,11:37:52.000,93,11083558,12485,0,1743680271,12985.207836569993,141.4005425400028,53393.36788392001 2025-04-03,11:37:53.000,93,11083536,12965,0,1743680272,12985.261727049998,141.32300211000256,53393.38884528001 2025-04-03,11:37:54.000,93,11083499,12605,0,1743680273,12985.302144909998,141.29480558999785,53393.31198696 2025-04-03,11:37:55.000,93,11083522,12645,0,1743680274,12985.302144909998,141.21021602999826,53393.35390968 2025-04-03,11:37:56.000,93,11083544,12685,0,1743680275,12985.308881219993,141.16087212000275,53393.31198696 2025-04-03,11:37:57.000,93,11083607,12765,0,1743680276,12985.416662179989,141.11857733999932,53393.30499984 2025-04-03,11:37:58.000,93,11083496,12645,0,1743680277,12985.430134799994,141.09038082000188,53393.298012720006 2025-04-03,11:37:59.000,93,11083479,12645,0,1743680278,12985.450343729994,141.03398777999973,53393.28403848 2025-04-03,11:38:00.000,93,11083529,12445,0,1743680279,12985.430134799994,140.97759474000486,53393.31897408001 2025-04-03,11:38:01.000,93,11083453,12965,0,1743680280,12985.484025279999,140.92825083000207,53393.30499984 2025-04-03,11:38:02.000,93,11083517,13005,0,1743680281,12985.457080039989,140.907103440004,53393.27006424001 2025-04-03,11:38:03.000,93,11083600,12805,0,1743680282,12985.430134799994,140.91415257000335,53393.30499984 2025-04-03,11:38:04.000,93,11083498,12405,0,1743680283,12985.457080039989,140.88595604999864,53393.228141520005 2025-04-03,11:38:05.000,93,11083519,12805,0,1743680284,12985.416662179989,140.86480866000056,53393.31897408001 2025-04-03,11:38:06.000,93,11083529,12885,0,1743680285,12985.376244319988,140.74497345000418,53393.29102560001 2025-04-03,11:38:07.000,93,11083505,12925,0,1743680286,12985.382980629998,140.78021910000098,53393.228141520005 2025-04-03,11:38:08.000,93,11083527,12525,0,1743680287,12985.369508009993,140.7097278000001,53393.20718016 2025-04-03,11:38:09.000,93,11083482,12765,0,1743680288,12985.322353839998,140.72382605999883,53393.27006424001 2025-04-03,11:38:10.000,93,11083492,12925,0,1743680289,12985.288672289993,140.65333475999796,53393.22115440001 2025-04-03,11:38:11.000,93,11083531,12605,0,1743680290,12985.214572880002,140.6462856299986,53393.21416728 2025-04-03,11:38:12.000,93,11083507,12565,0,1743680291,12985.174155020002,140.63218736999988,53393.23512864 2025-04-03,11:38:13.000,93,11083470,12565,0,1743680292,12985.167418709992,140.61808911000116,53393.17224456001 2025-04-03,11:38:14.000,93,11083518,12525,0,1743680293,12985.133737160002,140.58989259000373,53393.158270320004 2025-04-03,11:38:15.000,93,11083572,12645,0,1743680294,12985.093319300002,140.54054868000094,53393.20019304001 2025-04-03,11:38:16.000,93,11083555,12525,0,1743680295,12985.052901440002,140.4841556399988,53393.20718016 2025-04-03,11:38:17.000,93,11083474,12605,0,1743680296,12985.012483580002,140.47710650999943,53393.12333472001 2025-04-03,11:38:18.000,93,11083532,12525,0,1743680297,12985.066374059992,140.44186086000263,53393.13730896 2025-04-03,11:38:19.000,93,11083540,12605,0,1743680298,12985.066374059992,140.40661520999856,53393.158270320004 2025-04-03,11:38:20.000,93,11083514,12965,0,1743680299,12985.012483580002,140.37136956000177,53393.109360480004 2025-04-03,11:38:21.000,93,11083557,12885,0,1743680300,12985.005747269992,140.35727130000305,53393.07442488 2025-04-03,11:38:22.000,93,11083498,12725,0,1743680301,12985.012483580002,140.32907477999834,53393.05346352001 2025-04-03,11:38:23.000,93,11083561,12405,0,1743680302,12985.012483580002,140.27973087000282,53393.109360480004 2025-04-03,11:38:24.000,93,11083589,12685,0,1743680303,12984.992274650001,140.20923957000196,53393.060450640005 2025-04-03,11:38:25.000,93,11083524,12485,0,1743680304,12985.025956199992,140.16694478999852,53393.0464764 2025-04-03,11:38:26.000,93,11083511,12805,0,1743680305,12984.985538339992,140.14579740000045,53393.12333472001 2025-04-03,11:38:27.000,93,11083486,12365,0,1743680306,12984.992274650001,140.06825697000022,53393.05346352001 2025-04-03,11:38:28.000,93,11083501,12405,0,1743680307,12984.992274650001,140.01186392999807,53393.01852792 2025-04-03,11:38:29.000,93,11083517,12805,0,1743680308,12984.958593099997,140.01186392999807,53393.03948928 2025-04-03,11:38:30.000,93,11083503,12725,0,1743680309,12984.965329409992,139.99071654,53393.060450640005 2025-04-03,11:38:31.000,93,11083466,12765,0,1743680310,12984.965329409992,139.9061269800004,53392.990579440004 2025-04-03,11:38:32.000,93,11083574,12645,0,1743680311,12984.958593099997,139.91317610999977,53393.0464764 2025-04-03,11:38:33.000,93,11083590,12805,0,1743680312,12984.985538339992,139.8567830700049,53393.01852792 2025-04-03,11:38:34.000,93,11083516,12765,0,1743680313,12984.958593099997,139.78629177000403,53392.9766052 2025-04-03,11:38:35.000,93,11083563,13005,0,1743680314,12984.918175239996,139.8426848099989,53392.99756656 2025-04-03,11:38:36.000,93,11083651,12445,0,1743680315,12984.911438930001,139.75809524999931,53393.00455368001 2025-04-03,11:38:37.000,93,11083639,12445,0,1743680316,12984.871021070001,139.6946530799978,53392.93468248001 2025-04-03,11:38:38.000,93,11083556,12805,0,1743680317,12984.844075829991,139.68760394999845,53392.93468248001 2025-04-03,11:38:39.000,93,11083502,12605,0,1743680318,12984.817130589996,139.659407430001,53392.92070824 2025-04-03,11:38:40.000,93,11083562,13005,0,1743680319,12984.81039428,139.62416178000421,53392.95564384001 2025-04-03,11:38:41.000,93,11083594,12525,0,1743680320,12984.76324010999,139.63826004000293,53392.83686280001 2025-04-03,11:38:42.000,93,11083477,12645,0,1743680321,12984.716085939996,139.60301438999886,53392.92769536 2025-04-03,11:38:43.000,93,11083567,12605,0,1743680322,12984.72955856,139.56776874000207,53392.94865672 2025-04-03,11:38:44.000,93,11083603,12645,0,1743680323,12984.675668079995,139.52547395999864,53392.92769536 2025-04-03,11:38:45.000,93,11083557,12485,0,1743680324,12984.695877009995,139.52547395999864,53392.92769536 2025-04-03,11:38:46.000,93,11083532,12405,0,1743680325,12984.655459149995,139.4479335299984,53392.94865672 2025-04-03,11:38:47.000,93,11083569,12645,0,1743680326,12984.68240438999,139.42678614000033,53392.892759760005 2025-04-03,11:38:48.000,93,11083569,12645,0,1743680327,12984.66893177,139.3985896200029,53392.906734 2025-04-03,11:38:49.000,93,11083478,12725,0,1743680328,12984.635250219995,139.3985896200029,53392.85782416 2025-04-03,11:38:50.000,93,11083575,12605,0,1743680329,12984.66219545999,139.37744223000482,53392.93468248001 2025-04-03,11:38:51.000,93,11083578,12565,0,1743680330,12984.64198652999,139.32104919000267,53392.8717984 2025-04-03,11:38:52.000,93,11083589,12685,0,1743680331,12984.60830498,139.2999018000046,53392.82987568 2025-04-03,11:38:53.000,93,11083583,12765,0,1743680332,12984.594832359995,139.25760702000116,53392.86481128001 2025-04-03,11:38:54.000,93,11083517,12885,0,1743680333,12984.56788712,139.2505578900018,53392.822888560004 2025-04-03,11:38:55.000,93,11083603,12485,0,1743680334,12984.534205569995,139.27170527999988,53392.76000448 2025-04-03,11:38:56.000,93,11083515,12805,0,1743680335,12984.513996639995,139.26465615000052,53392.85782416 2025-04-03,11:38:57.000,93,11083516,12845,0,1743680336,12984.48031508999,139.24350876000244,53392.86481128001 2025-04-03,11:38:58.000,93,11083502,12845,0,1743680337,12984.4870514,139.201213979999,53392.82987568 2025-04-03,11:38:59.000,93,11083485,12525,0,1743680338,12984.433160919994,139.201213979999,53392.843849920006 2025-04-03,11:39:00.000,93,11083465,12525,0,1743680339,12984.392743059994,139.22236137000436,53392.76000448 2025-04-03,11:39:01.000,93,11083566,12645,0,1743680340,12984.392743059994,139.2505578900018,53392.82987568 2025-04-03,11:39:02.000,93,11083585,12485,0,1743680341,12984.392743059994,139.22236137000436,53392.78795296001 2025-04-03,11:39:03.000,93,11083485,12645,0,1743680342,12984.37927043999,139.18006659000093,53392.76000448 2025-04-03,11:39:04.000,93,11083525,12965,0,1743680343,12984.325379959999,139.201213979999,53392.822888560004 2025-04-03,11:39:05.000,93,11083554,12605,0,1743680344,12984.332116269994,139.1871157200003,53392.78795296001 2025-04-03,11:39:06.000,93,11083524,12525,0,1743680345,12984.284962099999,139.1871157200003,53392.822888560004 2025-04-03,11:39:07.000,93,11083516,12765,0,1743680346,12984.305171029999,139.1871157200003,53392.794940080006 2025-04-03,11:39:08.000,93,11083520,12645,0,1743680347,12984.271489479994,139.1871157200003,53392.76699160001 2025-04-03,11:39:09.000,93,11083500,12605,0,1743680348,12984.224335309998,139.17301746000157,53392.75301736 2025-04-03,11:39:10.000,93,11083547,12685,0,1743680349,12984.231071619994,139.13777181000478,53392.75301736 2025-04-03,11:39:11.000,93,11083451,12605,0,1743680350,12984.217598999989,139.12367354999878,53392.78096584 2025-04-03,11:39:12.000,93,11083514,12365,0,1743680351,12984.217598999989,139.12367354999878,53392.76699160001 2025-04-03,11:39:13.000,93,11083483,12565,0,1743680352,12984.210862689994,139.07432964000327,53392.773978720004 2025-04-03,11:39:14.000,93,11083525,12845,0,1743680353,12984.251280549994,139.088427900002,53392.81590144001 2025-04-03,11:39:15.000,93,11083549,12605,0,1743680354,12984.271489479994,138.98974008000368,53392.773978720004 2025-04-03,11:39:16.000,93,11083531,12605,0,1743680355,12984.251280549994,139.01793660000112,53392.78795296001 2025-04-03,11:39:17.000,93,11083576,12525,0,1743680356,12984.251280549994,138.94744530000025,53392.74603024001 2025-04-03,11:39:18.000,93,11083522,12605,0,1743680357,12984.278225789989,138.94744530000025,53392.73904312 2025-04-03,11:39:19.000,93,11083533,12365,0,1743680358,12984.264753169999,138.91219965000346,53392.794940080006 2025-04-03,11:39:20.000,93,11083569,12605,0,1743680359,12984.284962099999,138.88400312999875,53392.80891432 2025-04-03,11:39:21.000,93,11083533,12685,0,1743680360,12984.251280549994,138.86285574000067,53392.78096584 2025-04-03,11:39:22.000,93,11083557,12805,0,1743680361,12984.244544239999,138.8910522599981,53392.773978720004 2025-04-03,11:39:23.000,93,11083546,12645,0,1743680362,12984.190653759993,138.8558066100013,53392.80891432 2025-04-03,11:39:24.000,93,11083492,12685,0,1743680363,12984.143499589998,138.88400312999875,53392.80891432 2025-04-03,11:39:25.000,93,11083512,12725,0,1743680364,12984.136763279988,138.9051505200041,53392.773978720004 2025-04-03,11:39:26.000,93,11083471,12645,0,1743680365,12984.076136489988,138.9403961700009,53392.81590144001 2025-04-03,11:39:27.000,93,11083499,12645,0,1743680366,12984.062663869998,138.93334704000154,53392.81590144001 2025-04-03,11:39:28.000,93,11083554,12605,0,1743680367,12984.008773389993,138.91219965000346,53392.78096584 2025-04-03,11:39:29.000,93,11083558,12725,0,1743680368,12983.975091840002,138.98269095000433,53392.8019272 2025-04-03,11:39:30.000,93,11083524,12405,0,1743680369,12983.961619219997,138.99678921000304,53392.80891432 2025-04-03,11:39:31.000,93,11083543,12365,0,1743680370,12983.880783499997,138.9544944299996,53392.86481128001 2025-04-03,11:39:32.000,93,11083516,12565,0,1743680371,12983.880783499997,139.0038383400024,53392.8019272 2025-04-03,11:39:33.000,93,11083480,12605,0,1743680372,12983.894256120002,139.01793660000112,53392.85083704 2025-04-03,11:39:34.000,93,11083551,12885,0,1743680373,12983.833629330002,139.01793660000112,53392.73904312 2025-04-03,11:39:35.000,93,11083553,12845,0,1743680374,12983.799947779997,138.98974008000368,53392.78096584 2025-04-03,11:39:36.000,93,11083516,12805,0,1743680375,12983.759529919997,139.01088747000176,53392.8019272 2025-04-03,11:39:37.000,93,11083577,12765,0,1743680376,12983.739320989996,139.01088747000176,53392.80891432 2025-04-03,11:39:38.000,93,11083526,12725,0,1743680377,12983.739320989996,139.01088747000176,53392.85782416 2025-04-03,11:39:39.000,93,11083544,12885,0,1743680378,12983.712375750001,138.98974008000368,53392.794940080006 2025-04-03,11:39:40.000,93,11083525,12285,0,1743680379,12983.766266229992,138.93334704000154,53392.822888560004 2025-04-03,11:39:41.000,93,11083473,12725,0,1743680380,12983.759529919997,138.88400312999875,53392.71109464 2025-04-03,11:39:42.000,93,11083496,12645,0,1743680381,12983.752793610001,138.9051505200041,53392.822888560004 2025-04-03,11:39:43.000,93,11083427,12685,0,1743680382,12983.698903129996,138.8417083500026,53392.8019272 2025-04-03,11:39:44.000,93,11083535,12605,0,1743680383,12983.725848369992,138.86990487000003,53392.8019272 2025-04-03,11:39:45.000,93,11083558,12765,0,1743680384,12983.752793610001,138.80646269999852,53392.70410752 2025-04-03,11:39:46.000,93,11083527,12645,0,1743680385,12983.746057299992,138.8205609600045,53392.78096584 2025-04-03,11:39:47.000,93,11083537,12285,0,1743680386,12983.793211470002,138.78531531000044,53392.75301736 2025-04-03,11:39:48.000,93,11083586,12765,0,1743680387,12983.820156709997,138.757118790003,53392.74603024001 2025-04-03,11:39:49.000,93,11083577,12645,0,1743680388,12983.793211470002,138.70072575000086,53392.78795296001 2025-04-03,11:39:50.000,93,11083474,12645,0,1743680389,12983.833629330002,138.77826618000108,53392.76000448 2025-04-03,11:39:51.000,93,11083548,12805,0,1743680390,12983.840365639997,138.72187313999893,53392.80891432 2025-04-03,11:39:52.000,93,11083542,12805,0,1743680391,12983.847101949992,138.73597139999765,53392.76000448 2025-04-03,11:39:53.000,93,11083562,12565,0,1743680392,12983.853838260002,138.77121705000172,53392.76699160001 2025-04-03,11:39:54.000,93,11083543,12645,0,1743680393,12983.813420400002,138.70777488000022,53392.76699160001 2025-04-03,11:39:55.000,93,11083578,12485,0,1743680394,12983.833629330002,138.6443327099987,53392.80891432 2025-04-03,11:39:56.000,93,11083537,12645,0,1743680395,12983.813420400002,138.6584309700047,53392.794940080006 2025-04-03,11:39:57.000,93,11083553,12445,0,1743680396,12983.786475159992,138.58089054000448,53392.87878552 2025-04-03,11:39:58.000,93,11083522,12605,0,1743680397,12983.799947779997,138.67957836000278,53392.85782416 2025-04-03,11:39:59.000,93,11083517,12645,0,1743680398,12983.732584680001,138.66548010000406,53392.80891432 2025-04-03,11:40:00.000,93,11083588,12805,0,1743680399,12983.725848369992,138.5949888000032,53392.85782416 2025-04-03,11:40:01.000,93,11083539,12605,0,1743680400,12983.705639439992,138.60203793000255,53392.80891432 2025-04-03,11:40:02.000,93,11083562,12445,0,1743680401,12983.725848369992,138.67957836000278,53392.85782416 2025-04-03,11:40:03.000,93,11083539,12725,0,1743680402,12983.671957890001,138.63728357999935,53392.822888560004 2025-04-03,11:40:04.000,93,11083586,12365,0,1743680403,12983.651748960001,138.60203793000255,53392.81590144001 2025-04-03,11:40:05.000,93,11083529,12805,0,1743680404,12983.658485269996,138.6443327099987,53392.83686280001 2025-04-03,11:40:06.000,93,11083543,12925,0,1743680405,12983.651748960001,138.6443327099987,53392.83686280001 2025-04-03,11:40:07.000,93,11083457,12645,0,1743680406,12983.651748960001,138.66548010000406,53392.83686280001 2025-04-03,11:40:08.000,93,11083492,12765,0,1743680407,12983.678694199996,138.6584309700047,53392.83686280001 2025-04-03,11:40:09.000,93,11083512,12445,0,1743680408,12983.658485269996,138.70777488000022,53392.85782416 2025-04-03,11:40:10.000,93,11083513,12725,0,1743680409,12983.665221579991,138.72187313999893,53392.85083704 2025-04-03,11:40:11.000,93,11083550,12445,0,1743680410,12983.665221579991,138.70777488000022,53392.8019272 2025-04-03,11:40:12.000,93,11083502,12685,0,1743680411,12983.719112059996,138.757118790003,53392.85782416 2025-04-03,11:40:13.000,93,11083570,12805,0,1743680412,12983.719112059996,138.72187313999893,53392.88577264001 2025-04-03,11:40:14.000,93,11083554,12605,0,1743680413,12983.732584680001,138.757118790003,53392.892759760005 2025-04-03,11:40:15.000,93,11083528,12525,0,1743680414,12983.739320989996,138.73597139999765,53392.85782416 2025-04-03,11:40:16.000,93,11083508,12725,0,1743680415,12983.793211470002,138.75006966000365,53392.89974688 2025-04-03,11:40:17.000,93,11083465,12565,0,1743680416,12983.806684089992,138.7430205300043,53392.92769536 2025-04-03,11:40:18.000,93,11083561,13045,0,1743680417,12983.813420400002,138.71482400999957,53392.85782416 2025-04-03,11:40:19.000,93,11083566,12605,0,1743680418,12983.847101949992,138.6936766200015,53392.941669600004 2025-04-03,11:40:20.000,93,11083499,12685,0,1743680419,12983.847101949992,138.6936766200015,53392.87878552 2025-04-03,11:40:21.000,93,11083476,12565,0,1743680420,12983.900992429997,138.6584309700047,53392.96961808 2025-04-03,11:40:22.000,93,11083554,12445,0,1743680421,12983.921201359997,138.62318532000063,53392.92070824 2025-04-03,11:40:23.000,93,11083554,12805,0,1743680422,12983.948146599992,138.5949888000032,53392.88577264001 2025-04-03,11:40:24.000,93,11083476,12645,0,1743680423,12984.002037079998,138.55269401999976,53392.906734 2025-04-03,11:40:25.000,93,11083475,12805,0,1743680424,12984.008773389993,138.51744837000297,53392.87878552 2025-04-03,11:40:26.000,93,11083518,12605,0,1743680425,12984.028982319993,138.47515358999954,53392.941669600004 2025-04-03,11:40:27.000,93,11083631,12445,0,1743680426,12984.049191249993,138.47515358999954,53392.92769536 2025-04-03,11:40:28.000,93,11083516,12885,0,1743680427,12984.022246009998,138.43990794000274,53392.94865672 2025-04-03,11:40:29.000,93,11083584,12845,0,1743680428,12984.042454939998,138.40466228999867,53392.92769536 2025-04-03,11:40:30.000,93,11083595,12725,0,1743680429,12984.082872799998,138.37646577000123,53392.94865672 2025-04-03,11:40:31.000,93,11083513,12605,0,1743680430,12984.116554349988,138.3835149000006,53393.0464764 2025-04-03,11:40:32.000,93,11083534,12725,0,1743680431,12984.096345419988,138.29187621000165,53393.03948928 2025-04-03,11:40:33.000,93,11083555,12805,0,1743680432,12984.089609109993,138.298925340001,53393.00455368001 2025-04-03,11:40:34.000,93,11083515,12925,0,1743680433,12984.049191249993,138.29187621000165,53393.03250216001 2025-04-03,11:40:35.000,93,11083516,12485,0,1743680434,12984.042454939998,138.27777795000293,53392.96961808 2025-04-03,11:40:36.000,93,11083558,12565,0,1743680435,12983.988564459993,138.2848270800023,53393.00455368001 2025-04-03,11:40:37.000,93,11083604,12845,0,1743680436,12984.002037079998,138.24253229999886,53392.98359232001 2025-04-03,11:40:38.000,93,11083491,12485,0,1743680437,12983.961619219997,138.2636796900042,53392.9766052 2025-04-03,11:40:39.000,93,11083501,12445,0,1743680438,12983.988564459993,138.24958142999822,53393.02551504 2025-04-03,11:40:40.000,93,11083577,12525,0,1743680439,12983.975091840002,138.2636796900042,53392.95564384001 2025-04-03,11:40:41.000,93,11083514,12685,0,1743680440,12983.914465050002,138.2848270800023,53393.0464764 2025-04-03,11:40:42.000,93,11083586,12605,0,1743680441,12983.833629330002,138.2636796900042,53393.00455368001 2025-04-03,11:40:43.000,93,11083451,12885,0,1743680442,12983.820156709997,138.2848270800023,53393.02551504 2025-04-03,11:40:44.000,93,11083598,12765,0,1743680443,12983.853838260002,138.24958142999822,53393.02551504 2025-04-03,11:40:45.000,93,11083528,12485,0,1743680444,12983.799947779997,138.27777795000293,53392.99756656 2025-04-03,11:40:46.000,93,11083539,12685,0,1743680445,12983.813420400002,138.27072882000357,53392.94865672 2025-04-03,11:40:47.000,93,11083586,12805,0,1743680446,12983.820156709997,138.24958142999822,53392.941669600004 2025-04-03,11:40:48.000,93,11083511,12645,0,1743680447,12983.773002540001,138.21433578000142,53393.00455368001 2025-04-03,11:40:49.000,93,11083490,12605,0,1743680448,12983.820156709997,138.20728665000206,53392.990579440004 2025-04-03,11:40:50.000,93,11083624,12525,0,1743680449,12983.799947779997,138.22138491000078,53392.92070824 2025-04-03,11:40:51.000,93,11083469,12765,0,1743680450,12983.833629330002,138.20728665000206,53392.92769536 2025-04-03,11:40:52.000,93,11083508,12365,0,1743680451,12983.813420400002,138.1508936099999,53392.93468248001 2025-04-03,11:40:53.000,93,11083605,12605,0,1743680452,12983.840365639997,138.16499186999863,53392.93468248001 2025-04-03,11:40:54.000,93,11083546,13005,0,1743680453,12983.847101949992,138.16499186999863,53392.85782416 2025-04-03,11:40:55.000,93,11083461,12485,0,1743680454,12983.907728739992,138.19318839000334,53392.87878552 2025-04-03,11:40:56.000,93,11083527,12605,0,1743680455,12983.840365639997,138.16499186999863,53392.88577264001 2025-04-03,11:40:57.000,93,11083515,12725,0,1743680456,12983.847101949992,138.14384448000055,53392.91372112001 2025-04-03,11:40:58.000,93,11083497,12485,0,1743680457,12983.914465050002,138.12974622000183,53392.89974688 2025-04-03,11:40:59.000,93,11083513,12805,0,1743680458,12983.867310879992,138.06630405000033,53392.88577264001 2025-04-03,11:41:00.000,93,11083492,12365,0,1743680459,12983.921201359997,138.0522057900016,53392.892759760005 2025-04-03,11:41:01.000,93,11083526,12645,0,1743680460,12983.860574569997,138.0381075300029,53392.88577264001 2025-04-03,11:41:02.000,93,11083508,12605,0,1743680461,12983.941410289997,138.02400927000417,53392.892759760005 2025-04-03,11:41:03.000,93,11083550,12885,0,1743680462,12983.907728739992,137.9887636200001,53392.8717984 2025-04-03,11:41:04.000,93,11083498,12525,0,1743680463,12983.914465050002,137.99581274999946,53392.82987568 2025-04-03,11:41:05.000,93,11083523,12525,0,1743680464,12983.880783499997,138.00991100999818,53392.85083704 2025-04-03,11:41:06.000,93,11083562,12565,0,1743680465,12983.874047190002,137.98171449000074,53392.941669600004 2025-04-03,11:41:07.000,93,11083565,12805,0,1743680466,12983.948146599992,137.98171449000074,53392.906734 2025-04-03,11:41:08.000,93,11083532,12605,0,1743680467,12983.927937669992,137.9253214499986,53392.85083704 2025-04-03,11:41:09.000,93,11083522,12925,0,1743680468,12983.921201359997,137.93237057999795,53392.843849920006 2025-04-03,11:41:10.000,93,11083570,12765,0,1743680469,12983.948146599992,137.86187928000436,53392.80891432 2025-04-03,11:41:11.000,93,11083546,12605,0,1743680470,12983.921201359997,137.88302667000244,53392.82987568 2025-04-03,11:41:12.000,93,11083536,12565,0,1743680471,12983.914465050002,137.89712493000116,53392.8717984 2025-04-03,11:41:13.000,93,11083514,12645,0,1743680472,12983.981828149997,137.85483014999772,53392.85083704 2025-04-03,11:41:14.000,93,11083548,12805,0,1743680473,12983.968355529993,137.840731889999,53392.86481128001 2025-04-03,11:41:15.000,93,11083519,12485,0,1743680474,12983.995300770002,137.78433885000413,53392.85782416 2025-04-03,11:41:16.000,93,11083506,12925,0,1743680475,12983.995300770002,137.81958450000093,53392.843849920006 2025-04-03,11:41:17.000,93,11083511,12685,0,1743680476,12983.961619219997,137.81253537000157,53392.843849920006 2025-04-03,11:41:18.000,93,11083535,12685,0,1743680477,12983.995300770002,137.8054862400022,53392.8019272 2025-04-03,11:41:19.000,93,11083535,13125,0,1743680478,12983.995300770002,137.8054862400022,53392.892759760005 2025-04-03,11:41:20.000,93,11083523,12525,0,1743680479,12984.002037079998,137.78433885000413,53392.794940080006 2025-04-03,11:41:21.000,93,11083559,12565,0,1743680480,12984.008773389993,137.76319145999878,53392.78795296001 2025-04-03,11:41:22.000,93,11083513,12565,0,1743680481,12984.008773389993,137.73499494000134,53392.822888560004 2025-04-03,11:41:23.000,93,11083559,12805,0,1743680482,12984.015509700002,137.7420440700007,53392.8019272 2025-04-03,11:41:24.000,93,11083557,12805,0,1743680483,12984.055927560003,137.7420440700007,53392.773978720004 2025-04-03,11:41:25.000,93,11083561,13125,0,1743680484,12984.096345419988,137.75614232999942,53392.8019272 2025-04-03,11:41:26.000,93,11083537,12725,0,1743680485,12984.055927560003,137.69974929000455,53392.78096584 2025-04-03,11:41:27.000,93,11083524,12525,0,1743680486,12984.103081729998,137.6786018999992,53392.78096584 2025-04-03,11:41:28.000,93,11083546,12885,0,1743680487,12984.055927560003,137.71384755000327,53392.80891432 2025-04-03,11:41:29.000,93,11083483,12685,0,1743680488,12984.055927560003,137.65745451000112,53392.78096584 2025-04-03,11:41:30.000,93,11083564,12525,0,1743680489,12984.082872799998,137.60811059999833,53392.725068880005 2025-04-03,11:41:31.000,93,11083522,12605,0,1743680490,12984.076136489988,137.60106146999897,53392.74603024001 2025-04-03,11:41:32.000,93,11083545,12645,0,1743680491,12984.136763279988,137.60106146999897,53392.78795296001 2025-04-03,11:41:33.000,93,11083473,12565,0,1743680492,12984.204126379998,137.51647190999938,53392.78795296001 2025-04-03,11:41:34.000,93,11083560,12925,0,1743680493,12984.204126379998,137.43893147999916,53392.76699160001 2025-04-03,11:41:35.000,93,11083538,12605,0,1743680494,12984.264753169999,137.42483322000044,53392.78795296001 2025-04-03,11:41:36.000,93,11083549,12685,0,1743680495,12984.251280549994,137.42483322000044,53392.8019272 2025-04-03,11:41:37.000,93,11083509,13125,0,1743680496,12984.258016859989,137.3684401799983,53392.73904312 2025-04-03,11:41:38.000,93,11083552,12685,0,1743680497,12984.278225789989,137.3472927900002,53392.773978720004 2025-04-03,11:41:39.000,93,11083563,12685,0,1743680498,12984.332116269994,137.31909627000277,53392.76699160001 2025-04-03,11:41:40.000,93,11083518,12605,0,1743680499,12984.291698409994,137.29089974999806,53392.76000448 2025-04-03,11:41:41.000,93,11083514,12805,0,1743680500,12984.332116269994,137.29089974999806,53392.773978720004 2025-04-03,11:41:42.000,93,11083575,12645,0,1743680501,12984.31864364999,137.26975235999998,53392.76000448 2025-04-03,11:41:43.000,93,11083549,12445,0,1743680502,12984.311907339994,137.2345067100032,53392.8019272 2025-04-03,11:41:44.000,93,11083519,12485,0,1743680503,12984.305171029999,137.20631018999848,53392.76699160001 2025-04-03,11:41:45.000,93,11083598,12845,0,1743680504,12984.305171029999,137.22745758000383,53392.76699160001 2025-04-03,11:41:46.000,93,11083577,12485,0,1743680505,12984.332116269994,137.22040845000447,53392.78795296001 2025-04-03,11:41:47.000,93,11083585,12605,0,1743680506,12984.325379959999,137.2345067100032,53392.71808176001 2025-04-03,11:41:48.000,93,11083504,12685,0,1743680507,12984.33885257999,137.26975235999998,53392.773978720004 2025-04-03,11:41:49.000,93,11083558,12765,0,1743680508,12984.345588889999,137.27680148999934,53392.78096584 2025-04-03,11:41:50.000,93,11083566,12685,0,1743680509,12984.305171029999,137.2838506199987,53392.75301736 2025-04-03,11:41:51.000,93,11083503,12685,0,1743680510,12984.31864364999,137.25565410000127,53392.81590144001 2025-04-03,11:41:52.000,93,11083559,12845,0,1743680511,12984.325379959999,137.32614540000213,53392.73904312 2025-04-03,11:41:53.000,93,11083561,12485,0,1743680512,12984.345588889999,137.31909627000277,53392.732056 2025-04-03,11:41:54.000,93,11083556,12565,0,1743680513,12984.332116269994,137.32614540000213,53392.73904312 2025-04-03,11:41:55.000,93,11083548,12685,0,1743680514,12984.33885257999,137.31204714000341,53392.773978720004 2025-04-03,11:41:56.000,93,11083592,12645,0,1743680515,12984.372534129994,137.30499801000406,53392.78096584 2025-04-03,11:41:57.000,93,11083568,12765,0,1743680516,12984.412951989994,137.26975235999998,53392.85083704 2025-04-03,11:41:58.000,93,11083611,12845,0,1743680517,12984.40621568,137.30499801000406,53392.81590144001 2025-04-03,11:41:59.000,93,11083517,12765,0,1743680518,12984.42642461,137.29089974999806,53392.843849920006 2025-04-03,11:42:00.000,93,11083524,12565,0,1743680519,12984.412951989994,137.2345067100032,53392.87878552 2025-04-03,11:42:01.000,93,11083516,12845,0,1743680520,12984.493787709995,137.22745758000383,53392.83686280001 2025-04-03,11:42:02.000,93,11083544,12605,0,1743680521,12984.52746926,137.25565410000127,53392.8717984 2025-04-03,11:42:03.000,93,11083522,12565,0,1743680522,12984.58135973999,137.22745758000383,53392.85083704 2025-04-03,11:42:04.000,93,11083449,12845,0,1743680523,12984.62851391,137.2345067100032,53392.822888560004 2025-04-03,11:42:05.000,93,11083507,12765,0,1743680524,12984.655459149995,137.1851628000004,53392.78795296001 2025-04-03,11:42:06.000,93,11083595,12525,0,1743680525,12984.64198652999,137.19221192999976,53392.794940080006 2025-04-03,11:42:07.000,93,11083506,12645,0,1743680526,12984.6891407,137.21335931999783,53392.80891432 2025-04-03,11:42:08.000,93,11083562,12645,0,1743680527,12984.74303117999,137.22040845000447,53392.822888560004 2025-04-03,11:42:09.000,93,11083561,12485,0,1743680528,12984.783449039991,137.20631018999848,53392.85083704 2025-04-03,11:42:10.000,93,11083530,12485,0,1743680529,12984.796921659996,137.19926105999912,53392.906734 2025-04-03,11:42:11.000,93,11083512,12765,0,1743680530,12984.864284759991,137.17106454000168,53392.85782416 2025-04-03,11:42:12.000,93,11083504,12445,0,1743680531,12984.83060321,137.17811367000104,53392.92070824 2025-04-03,11:42:13.000,93,11083557,12645,0,1743680532,12984.823866899991,137.16401541000232,53392.941669600004 2025-04-03,11:42:14.000,93,11083484,12645,0,1743680533,12984.897966309996,137.11467149999953,53392.98359232001 2025-04-03,11:42:15.000,93,11083446,12565,0,1743680534,12984.918175239996,137.09352411000145,53392.962630960006 2025-04-03,11:42:16.000,93,11083550,12405,0,1743680535,12984.911438930001,137.06532759000402,53392.990579440004 2025-04-03,11:42:17.000,93,11083562,12445,0,1743680536,12984.931647860001,137.05122932999802,53392.9766052 2025-04-03,11:42:18.000,93,11083566,12645,0,1743680537,12984.965329409992,137.0018854200025,53393.03948928 2025-04-03,11:42:19.000,93,11083545,12885,0,1743680538,12984.958593099997,137.01598368000123,53392.9766052 2025-04-03,11:42:20.000,93,11083617,12965,0,1743680539,12984.931647860001,136.938443250001,53392.96961808 2025-04-03,11:42:21.000,93,11083494,12605,0,1743680540,12984.999010959997,136.89614847000485,53393.0464764 2025-04-03,11:42:22.000,93,11083468,12285,0,1743680541,12984.945120479992,136.83270630000334,53393.06743776 2025-04-03,11:42:23.000,93,11083520,12805,0,1743680542,12984.985538339992,136.7904115199999,53393.01852792 2025-04-03,11:42:24.000,93,11083526,13005,0,1743680543,12985.019219889997,136.74811674000375,53393.03250216001 2025-04-03,11:42:25.000,93,11083592,12645,0,1743680544,12985.039428819997,136.7410676100044,53393.01852792 2025-04-03,11:42:26.000,93,11083507,12805,0,1743680545,12985.012483580002,136.7410676100044,53393.08839912 2025-04-03,11:42:27.000,93,11083464,12965,0,1743680546,12985.025956199992,136.67762544000288,53393.06743776 2025-04-03,11:42:28.000,93,11083555,12645,0,1743680547,12985.073110370002,136.6282815300001,53393.10237336001 2025-04-03,11:42:29.000,93,11083504,12805,0,1743680548,12985.059637749997,136.60008501000266,53393.09538624 2025-04-03,11:42:30.000,93,11083593,13005,0,1743680549,12985.046165129992,136.57188848999795,53393.05346352001 2025-04-03,11:42:31.000,93,11083590,12525,0,1743680550,12985.032692510002,136.55074109999987,53393.14429608 2025-04-03,11:42:32.000,93,11083522,13005,0,1743680551,12985.046165129992,136.5648393599986,53393.10237336001 2025-04-03,11:42:33.000,93,11083527,12645,0,1743680552,12985.066374059992,136.48729892999836,53393.109360480004 2025-04-03,11:42:34.000,93,11083585,12565,0,1743680553,12985.052901440002,136.51549545000307,53393.109360480004 2025-04-03,11:42:35.000,93,11083571,12765,0,1743680554,12985.100055609997,136.4309058900035,53393.13730896 2025-04-03,11:42:36.000,93,11083559,12485,0,1743680555,12985.046165129992,136.3815619800007,53393.12333472001 2025-04-03,11:42:37.000,93,11083573,12445,0,1743680556,12985.052901440002,136.36041459000262,53393.12333472001 2025-04-03,11:42:38.000,93,11083522,12605,0,1743680557,12985.032692510002,136.40270936999877,53393.1163476 2025-04-03,11:42:39.000,93,11083503,12645,0,1743680558,12985.032692510002,136.43795502000285,53393.1862188 2025-04-03,11:42:40.000,93,11083556,12725,0,1743680559,12984.978802029997,136.3322180699979,53393.14429608 2025-04-03,11:42:41.000,93,11083510,12605,0,1743680560,12984.972065720001,136.22648112000024,53393.14429608 2025-04-03,11:42:42.000,93,11083564,12965,0,1743680561,12984.992274650001,136.2828741600024,53393.20019304001 2025-04-03,11:42:43.000,93,11083504,12725,0,1743680562,12984.985538339992,136.26877590000367,53393.12333472001 2025-04-03,11:42:44.000,93,11083528,12645,0,1743680563,12984.972065720001,136.26172677000432,53393.16525744 2025-04-03,11:42:45.000,93,11083600,12725,0,1743680564,12984.904702619991,136.17713721000473,53393.21416728 2025-04-03,11:42:46.000,93,11083487,12725,0,1743680565,12984.924911549992,136.16303894999874,53393.228141520005 2025-04-03,11:42:47.000,93,11083507,12565,0,1743680566,12984.951856790001,136.10664591000386,53393.24211576 2025-04-03,11:42:48.000,93,11083536,12725,0,1743680567,12984.958593099997,136.10664591000386,53393.21416728 2025-04-03,11:42:49.000,93,11083562,12725,0,1743680568,12984.958593099997,136.07844938999915,53393.24211576 2025-04-03,11:42:50.000,93,11083479,12565,0,1743680569,12984.945120479992,136.02910548000364,53393.24211576 2025-04-03,11:42:51.000,93,11083544,12805,0,1743680570,12984.965329409992,136.00795808999828,53393.228141520005 2025-04-03,11:42:52.000,93,11083550,12645,0,1743680571,12984.958593099997,135.9727124400015,53393.23512864 2025-04-03,11:42:53.000,93,11083600,12605,0,1743680572,12984.958593099997,135.93041765999806,53393.228141520005 2025-04-03,11:42:54.000,93,11083525,12765,0,1743680573,12984.985538339992,135.8881228800019,53393.27006424001 2025-04-03,11:42:55.000,93,11083494,12485,0,1743680574,12984.978802029997,135.87402462000318,53393.325961200004 2025-04-03,11:42:56.000,93,11083607,12605,0,1743680575,12984.931647860001,135.80353332000232,53393.30499984 2025-04-03,11:42:57.000,93,11083634,12645,0,1743680576,12984.992274650001,135.79648419000296,53393.277051360004 2025-04-03,11:42:58.000,93,11083603,12445,0,1743680577,12984.978802029997,135.76123853999889,53393.298012720006 2025-04-03,11:42:59.000,93,11083549,12605,0,1743680578,12984.985538339992,135.69074723999802,53393.36788392001 2025-04-03,11:43:00.000,93,11083531,12605,0,1743680579,12984.958593099997,135.63435420000314,53393.35390968 2025-04-03,11:43:01.000,93,11083635,12685,0,1743680580,12984.938384169996,135.60615767999843,53393.277051360004 2025-04-03,11:43:02.000,93,11083468,12525,0,1743680581,12984.992274650001,135.55681377000292,53393.35390968 2025-04-03,11:43:03.000,93,11083544,12685,0,1743680582,12984.958593099997,135.5427155100042,53393.430768 2025-04-03,11:43:04.000,93,11083557,12805,0,1743680583,12984.945120479992,135.52156811999885,53393.42378088 2025-04-03,11:43:05.000,93,11083543,12525,0,1743680584,12984.958593099997,135.4792733400027,53393.45172936 2025-04-03,11:43:06.000,93,11083488,12685,0,1743680585,12984.978802029997,135.41583117000118,53393.47269072 2025-04-03,11:43:07.000,93,11083495,12605,0,1743680586,12984.945120479992,135.40173291000247,53393.493652080004 2025-04-03,11:43:08.000,93,11083499,12565,0,1743680587,12984.945120479992,135.3664872599984,53393.40980664 2025-04-03,11:43:09.000,93,11083475,12525,0,1743680588,12984.911438930001,135.34533987000032,53393.395832400005 2025-04-03,11:43:10.000,93,11083484,12605,0,1743680589,12984.844075829991,135.2818976999988,53393.45172936 2025-04-03,11:43:11.000,93,11083546,12685,0,1743680590,12984.83060321,135.246652050002,53393.47269072 2025-04-03,11:43:12.000,93,11083623,12725,0,1743680591,12984.81039428,135.246652050002,53393.514613440006 2025-04-03,11:43:13.000,93,11083536,12805,0,1743680592,12984.74303117999,135.19730813999922,53393.493652080004 2025-04-03,11:43:14.000,93,11083633,12725,0,1743680593,12984.72955856,135.1832098800005,53393.54954904 2025-04-03,11:43:15.000,93,11083509,12765,0,1743680594,12984.6891407,135.21140639999794,53393.48666496001 2025-04-03,11:43:16.000,93,11083564,12765,0,1743680595,12984.60830498,135.1479642300037,53393.514613440006 2025-04-03,11:43:17.000,93,11083620,12605,0,1743680596,12984.62177759999,135.11271857999964,53393.50762632001 2025-04-03,11:43:18.000,93,11083626,12405,0,1743680597,12984.594832359995,135.09157119000156,53393.54256192 2025-04-03,11:43:19.000,93,11083565,12805,0,1743680598,12984.513996639995,135.11271857999964,53393.53557480001 2025-04-03,11:43:20.000,93,11083620,12805,0,1743680599,12984.52746926,135.07042380000348,53393.52858768 2025-04-03,11:43:21.000,93,11083547,12805,0,1743680600,12984.46684247,135.02812902000005,53393.50762632001 2025-04-03,11:43:22.000,93,11083576,12565,0,1743680601,12984.41968829999,135.0845220600022,53393.514613440006 2025-04-03,11:43:23.000,93,11083563,12605,0,1743680602,12984.412951989994,135.05632554000476,53393.54954904 2025-04-03,11:43:24.000,93,11083575,12685,0,1743680603,12984.345588889999,135.0210798900007,53393.58448464001 2025-04-03,11:43:25.000,93,11083588,12725,0,1743680604,12984.278225789989,134.99993250000261,53393.57749752 2025-04-03,11:43:26.000,93,11083604,12885,0,1743680605,12984.278225789989,134.95763771999918,53393.66833008 2025-04-03,11:43:27.000,93,11083568,13125,0,1743680606,12984.224335309998,134.95058858999982,53393.612433120004 2025-04-03,11:43:28.000,93,11083650,12925,0,1743680607,12984.183917449998,134.9012446800043,53393.59845888 2025-04-03,11:43:29.000,93,11083571,12885,0,1743680608,12984.163708519998,134.90829381000367,53393.54954904 2025-04-03,11:43:30.000,93,11083516,12525,0,1743680609,12984.116554349988,134.89419554999768,53393.59845888 2025-04-03,11:43:31.000,93,11083510,12805,0,1743680610,12984.130026969993,134.89419554999768,53393.661342960004 2025-04-03,11:43:32.000,93,11083637,12805,0,1743680611,12984.076136489988,134.84485164000216,53393.59845888 2025-04-03,11:43:33.000,93,11083634,12765,0,1743680612,12984.103081729998,134.85894990000088,53393.682304320006 2025-04-03,11:43:34.000,93,11083540,12805,0,1743680613,12984.028982319993,134.85894990000088,53393.62640736001 2025-04-03,11:43:35.000,93,11083530,12965,0,1743680614,12984.015509700002,134.8096059899981,53393.682304320006 2025-04-03,11:43:36.000,93,11083518,12765,0,1743680615,12983.927937669992,134.85894990000088,53393.61942024 2025-04-03,11:43:37.000,93,11083516,12685,0,1743680616,12983.900992429997,134.79550772999937,53393.60544600001 2025-04-03,11:43:38.000,93,11083514,12565,0,1743680617,12983.894256120002,134.81665512000473,53393.67531720001 2025-04-03,11:43:39.000,93,11083565,12685,0,1743680618,12983.867310879992,134.7743603400013,53393.6403816 2025-04-03,11:43:40.000,93,11083558,12565,0,1743680619,12983.847101949992,134.79550772999937,53393.6403816 2025-04-03,11:43:41.000,93,11083513,12765,0,1743680620,12983.799947779997,134.78140947000065,53393.65435584001 2025-04-03,11:43:42.000,93,11083496,12565,0,1743680621,12983.793211470002,134.7391146900045,53393.7102528 2025-04-03,11:43:43.000,93,11083542,12605,0,1743680622,12983.739320989996,134.7884586,53393.64736872 2025-04-03,11:43:44.000,93,11083536,12885,0,1743680623,12983.752793610001,134.8096059899981,53393.73820128 2025-04-03,11:43:45.000,93,11083482,12565,0,1743680624,12983.712375750001,134.82370425000408,53393.62640736001 2025-04-03,11:43:46.000,93,11083506,12765,0,1743680625,12983.685430509991,134.85190077000152,53393.68929144 2025-04-03,11:43:47.000,93,11083554,12805,0,1743680626,12983.692166820001,134.86599903000024,53393.72422704001 2025-04-03,11:43:48.000,93,11083497,12925,0,1743680627,12983.638276339996,134.8730481599996,53393.75916264 2025-04-03,11:43:49.000,93,11083566,12685,0,1743680628,12983.618067409996,134.88714641999832,53393.82204672001 2025-04-03,11:43:50.000,93,11083577,12605,0,1743680629,12983.597858479996,134.89419554999768,53393.801085360006 2025-04-03,11:43:51.000,93,11083526,12885,0,1743680630,12983.54396799999,134.88009728999896,53393.801085360006 2025-04-03,11:43:52.000,93,11083557,12805,0,1743680631,12983.557440619996,134.88009728999896,53393.79409824001 2025-04-03,11:43:53.000,93,11083550,12525,0,1743680632,12983.49007752,134.88009728999896,53393.780124000004 2025-04-03,11:43:54.000,93,11083520,12645,0,1743680633,12983.496813829996,134.88009728999896,53393.75916264 2025-04-03,11:43:55.000,93,11083495,12645,0,1743680634,12983.50355013999,134.89419554999768,53393.79409824001 2025-04-03,11:43:56.000,93,11083528,12605,0,1743680635,12983.46986859,134.90829381000367,53393.82204672001 2025-04-03,11:43:57.000,93,11083556,12965,0,1743680636,12983.49007752,134.90829381000367,53393.78711112 2025-04-03,11:43:58.000,93,11083540,12805,0,1743680637,12983.436187039995,134.89419554999768,53393.801085360006 2025-04-03,11:43:59.000,93,11083488,12645,0,1743680638,12983.46313227999,134.94353946000047,53393.84300808001 2025-04-03,11:44:00.000,93,11083469,12645,0,1743680639,12983.44292334999,134.96468684999854,53393.89191792001 2025-04-03,11:44:01.000,93,11083545,12765,0,1743680640,12983.436187039995,134.9364903300011,53393.8849308 2025-04-03,11:44:02.000,93,11083496,12645,0,1743680641,12983.44292334999,134.94353946000047,53393.90589216 2025-04-03,11:44:03.000,93,11083609,12485,0,1743680642,12983.42945073,134.9364903300011,53393.79409824001 2025-04-03,11:44:04.000,93,11083517,12685,0,1743680643,12983.42945073,134.9717359799979,53393.97576336 2025-04-03,11:44:05.000,93,11083560,12925,0,1743680644,12983.44292334999,134.9717359799979,53393.89191792001 2025-04-03,11:44:06.000,93,11083497,12605,0,1743680645,12983.44965966,134.95763771999918,53393.92685352 2025-04-03,11:44:07.000,93,11083550,12805,0,1743680646,12983.44292334999,134.95058858999982,53393.996724720004 2025-04-03,11:44:08.000,93,11083468,12725,0,1743680647,12983.42945073,134.95763771999918,53393.947814880004 2025-04-03,11:44:09.000,93,11083597,12765,0,1743680648,12983.4092418,134.9717359799979,53393.97576336 2025-04-03,11:44:10.000,93,11083617,12685,0,1743680649,12983.42271441999,134.9717359799979,53393.98973760001 2025-04-03,11:44:11.000,93,11083531,12605,0,1743680650,12983.4092418,134.95763771999918,53393.94082776001 2025-04-03,11:44:12.000,93,11083495,12765,0,1743680651,12983.40250548999,134.99993250000261,53393.968776240006 2025-04-03,11:44:13.000,93,11083513,12725,0,1743680652,12983.375560249995,135.0210798900007,53394.04563456 2025-04-03,11:44:14.000,93,11083602,12765,0,1743680653,12983.395769179995,134.9858342400039,53394.136467120006 2025-04-03,11:44:15.000,93,11083575,12765,0,1743680654,12983.4092418,135.04222727999877,53394.066595920005 2025-04-03,11:44:16.000,93,11083546,12525,0,1743680655,12983.36882394,135.05632554000476,53394.0945444 2025-04-03,11:44:17.000,93,11083531,12605,0,1743680656,12983.294724529995,135.11271857999964,53394.08057016 2025-04-03,11:44:18.000,93,11083503,12485,0,1743680657,12983.34187869999,135.13386596999771,53394.136467120006 2025-04-03,11:44:19.000,93,11083501,12365,0,1743680658,12983.32166976999,135.17616075000115,53394.1993512 2025-04-03,11:44:20.000,93,11083527,12765,0,1743680659,12983.314933459995,135.23960292000265,53394.1993512 2025-04-03,11:44:21.000,93,11083607,12685,0,1743680660,12983.28125190999,135.27484856999945,53394.1993512 2025-04-03,11:44:22.000,93,11083528,12805,0,1743680661,12983.24083404999,135.38763465000375,53394.24826104 2025-04-03,11:44:23.000,93,11083493,12485,0,1743680662,12983.234097739994,135.45812595000461,53394.234286800005 2025-04-03,11:44:24.000,93,11083542,12485,0,1743680663,12983.22062511999,135.53566638000484,53394.24826104 2025-04-03,11:44:25.000,93,11083594,12605,0,1743680664,12983.22062511999,135.59910854999907,53394.22031256 2025-04-03,11:44:26.000,93,11083537,12565,0,1743680665,12983.213888809994,135.63435420000314,53394.234286800005 2025-04-03,11:44:27.000,93,11083473,12725,0,1743680666,12983.20041618999,135.6766489799993,53394.31114512 2025-04-03,11:44:28.000,93,11083553,12805,0,1743680667,12983.234097739994,135.69779637000465,53394.29717088001 2025-04-03,11:44:29.000,93,11083532,12645,0,1743680668,12983.24083404999,135.79648419000296,53394.29717088001 2025-04-03,11:44:30.000,93,11083534,12605,0,1743680669,12983.26104297999,135.78238593000424,53394.353067840006 2025-04-03,11:44:31.000,93,11083452,12485,0,1743680670,12983.28125190999,135.81763158000103,53394.353067840006 2025-04-03,11:44:32.000,93,11083480,12565,0,1743680671,12983.32840608,135.90222114000062,53394.401977680005 2025-04-03,11:44:33.000,93,11083481,12445,0,1743680672,12983.36882394,135.91631939999934,53394.4089648 2025-04-03,11:44:34.000,93,11083516,12965,0,1743680673,12983.436187039995,135.9868107000002,53394.48582312 2025-04-03,11:44:35.000,93,11083529,12765,0,1743680674,12983.46986859,136.00795808999828,53394.51377160001 2025-04-03,11:44:36.000,93,11083536,12565,0,1743680675,12983.476604899995,136.05730200000107,53394.520758720006 2025-04-03,11:44:37.000,93,11083583,12645,0,1743680676,12983.52375906999,136.02910548000364,53394.520758720006 2025-04-03,11:44:38.000,93,11083481,12565,0,1743680677,12983.584385859991,136.09254764999787,53394.48582312 2025-04-03,11:44:39.000,93,11083589,12605,0,1743680678,12983.624803719991,136.1348424300013,53394.54172008001 2025-04-03,11:44:40.000,93,11083513,12725,0,1743680679,12983.719112059996,136.12779330000194,53394.53473296 2025-04-03,11:44:41.000,93,11083526,12605,0,1743680680,12983.752793610001,136.14189156000066,53394.60460416 2025-04-03,11:44:42.000,93,11083547,12605,0,1743680681,12983.786475159992,136.1982846000028,53394.63255264001 2025-04-03,11:44:43.000,93,11083560,12645,0,1743680682,12983.833629330002,136.19123547000345,53394.569668560005 2025-04-03,11:44:44.000,93,11083482,12365,0,1743680683,12983.806684089992,136.24057937999896,53394.68146248001 2025-04-03,11:44:45.000,93,11083525,12485,0,1743680684,12983.874047190002,136.2828741600024,53394.67447536 2025-04-03,11:44:46.000,93,11083523,12605,0,1743680685,12983.914465050002,136.30402155000047,53394.69543672 2025-04-03,11:44:47.000,93,11083529,12765,0,1743680686,12983.927937669992,136.35336546000326,53394.7233852 2025-04-03,11:44:48.000,93,11083530,12605,0,1743680687,12983.927937669992,136.35336546000326,53394.74434656 2025-04-03,11:44:49.000,93,11083554,12525,0,1743680688,12983.948146599992,136.36746372000198,53394.73037232001 2025-04-03,11:44:50.000,93,11083550,12845,0,1743680689,12983.975091840002,136.32516893999855,53394.74434656 2025-04-03,11:44:51.000,93,11083458,12325,0,1743680690,12983.934673980002,136.40270936999877,53394.81421776 2025-04-03,11:44:52.000,93,11083523,12845,0,1743680691,12983.995300770002,136.4309058900035,53394.84915336001 2025-04-03,11:44:53.000,93,11083550,12765,0,1743680692,12984.008773389993,136.41680763000477,53394.89107608 2025-04-03,11:44:54.000,93,11083516,12485,0,1743680693,12984.049191249993,136.43795502000285,53394.87011472 2025-04-03,11:44:55.000,93,11083533,12685,0,1743680694,12984.089609109993,136.42385676000413,53394.96094728 2025-04-03,11:44:56.000,93,11083509,12765,0,1743680695,12984.089609109993,136.46615154000028,53394.92601168001 2025-04-03,11:44:57.000,93,11083635,12845,0,1743680696,12984.130026969993,136.48729892999836,53394.93998592 2025-04-03,11:44:58.000,93,11083533,12805,0,1743680697,12984.204126379998,136.51549545000307,53394.974921520006 2025-04-03,11:44:59.000,93,11083591,12765,0,1743680698,12984.251280549994,136.50139719000435,53394.99588288001 2025-04-03,11:45:00.000,93,11083537,12725,0,1743680699,12984.244544239999,136.55779022999923,53395.002870000004 2025-04-03,11:45:01.000,93,11083506,12645,0,1743680700,12984.278225789989,136.55074109999987,53395.03081848 2025-04-03,11:45:02.000,93,11083555,12925,0,1743680701,12984.284962099999,136.55779022999923,53395.05876696 2025-04-03,11:45:03.000,93,11083616,12445,0,1743680702,12984.305171029999,136.60713414000202,53395.06575408001 2025-04-03,11:45:04.000,93,11083535,12445,0,1743680703,12984.372534129994,136.57188848999795,53395.142612400006 2025-04-03,11:45:05.000,93,11083547,12485,0,1743680704,12984.41968829999,136.60713414000202,53395.10068968 2025-04-03,11:45:06.000,93,11083530,12685,0,1743680705,12984.453369849994,136.61418327000138,53395.1076768 2025-04-03,11:45:07.000,93,11083466,12565,0,1743680706,12984.493787709995,136.61418327000138,53395.10068968 2025-04-03,11:45:08.000,93,11083580,12685,0,1743680707,12984.52746926,136.68467457000224,53395.12863816 2025-04-03,11:45:09.000,93,11083586,12485,0,1743680708,12984.54094187999,136.66352718000417,53395.18453512001 2025-04-03,11:45:10.000,93,11083498,12765,0,1743680709,12984.60830498,136.6917237000016,53395.21248360001 2025-04-03,11:45:11.000,93,11083542,12645,0,1743680710,12984.64872284,136.6917237000016,53395.18453512001 2025-04-03,11:45:12.000,93,11083478,12605,0,1743680711,12984.655459149995,136.71992021999904,53395.27536768 2025-04-03,11:45:13.000,93,11083578,12805,0,1743680712,12984.64872284,136.70582196000032,53395.29632904 2025-04-03,11:45:14.000,93,11083551,12965,0,1743680713,12984.695877009995,136.6917237000016,53395.23344496001 2025-04-03,11:45:15.000,93,11083565,12925,0,1743680714,12984.70261331999,136.7410676100044,53395.23344496001 2025-04-03,11:45:16.000,93,11083542,12845,0,1743680715,12984.796921659996,136.68467457000224,53395.30331616001 2025-04-03,11:45:17.000,93,11083482,12965,0,1743680716,12984.81039428,136.68467457000224,53395.26139344001 2025-04-03,11:45:18.000,93,11083526,12645,0,1743680717,12984.817130589996,136.67762544000288,53395.26139344001 2025-04-03,11:45:19.000,93,11083515,12645,0,1743680718,12984.83060321,136.6564780500048,53395.30331616001 2025-04-03,11:45:20.000,93,11083534,12645,0,1743680719,12984.924911549992,136.6282815300001,53395.30331616001 2025-04-03,11:45:21.000,93,11083572,12525,0,1743680720,12984.978802029997,136.6917237000016,53395.46401992 2025-04-03,11:45:22.000,93,11083461,12525,0,1743680721,12984.992274650001,136.61418327000138,53395.33126464001 2025-04-03,11:45:23.000,93,11083570,12645,0,1743680722,12985.079846679997,136.67762544000288,53395.3871616 2025-04-03,11:45:24.000,93,11083526,12685,0,1743680723,12985.113528230002,136.62123240000074,53395.47100704001 2025-04-03,11:45:25.000,93,11083506,12765,0,1743680724,12985.140473469997,136.66352718000417,53395.457032800005 2025-04-03,11:45:26.000,93,11083497,12605,0,1743680725,12985.214572880002,136.66352718000417,53395.4220972 2025-04-03,11:45:27.000,93,11083511,12725,0,1743680726,12985.241518119998,136.6917237000016,53395.46401992 2025-04-03,11:45:28.000,93,11083534,12565,0,1743680727,12985.308881219993,136.7410676100044,53395.4919684 2025-04-03,11:45:29.000,93,11083569,12565,0,1743680728,12985.329090149993,136.67762544000288,53395.42908432001 2025-04-03,11:45:30.000,93,11083545,12605,0,1743680729,12985.369508009993,136.73401847999776,53395.48498128 2025-04-03,11:45:31.000,93,11083604,12885,0,1743680730,12985.382980629998,136.7410676100044,53395.477994160006 2025-04-03,11:45:32.000,93,11083518,12365,0,1743680731,12985.470552659994,136.76221500000247,53395.53389112 2025-04-03,11:45:33.000,93,11083562,12565,0,1743680732,12985.457080039989,136.7763132600012,53395.505942640004 2025-04-03,11:45:34.000,93,11083529,12445,0,1743680733,12985.531179449994,136.79746064999927,53395.53389112 2025-04-03,11:45:35.000,93,11083579,12765,0,1743680734,12985.524443139999,136.78336239000055,53395.54786536001 2025-04-03,11:45:36.000,93,11083599,12605,0,1743680735,12985.591806239994,136.76926413000183,53395.575813840005 2025-04-03,11:45:37.000,93,11083508,12725,0,1743680736,12985.61875147999,136.76221500000247,53395.58280096 2025-04-03,11:45:38.000,93,11083587,12765,0,1743680737,12985.71979612999,136.7269693499984,53395.61773656001 2025-04-03,11:45:39.000,93,11083566,12685,0,1743680738,12985.74000505999,136.7551658700031,53395.51292976 2025-04-03,11:45:40.000,93,11083563,12565,0,1743680739,12985.78042291999,136.68467457000224,53395.65965928 2025-04-03,11:45:41.000,93,11083511,12845,0,1743680740,12985.854522329995,136.69877283000096,53395.66664640001 2025-04-03,11:45:42.000,93,11083557,12685,0,1743680741,12985.94209435999,136.63533065999945,53395.68062064 2025-04-03,11:45:43.000,93,11083537,12445,0,1743680742,12986.04987532,136.6564780500048,53395.694594880006 2025-04-03,11:45:44.000,93,11083521,12685,0,1743680743,12986.070084250001,136.5648393599986,53395.694594880006 2025-04-03,11:45:45.000,93,11083508,12565,0,1743680744,12986.130711040001,136.60713414000202,53395.65965928 2025-04-03,11:45:46.000,93,11083500,12805,0,1743680745,12986.164392589992,136.55779022999923,53395.72953048 2025-04-03,11:45:47.000,93,11083547,12485,0,1743680746,12986.231755690002,136.55779022999923,53395.701582 2025-04-03,11:45:48.000,93,11083598,12605,0,1743680747,12986.292382480002,136.52254458000243,53395.77844032 2025-04-03,11:45:49.000,93,11083538,12645,0,1743680748,12986.359745579997,136.45910241000092,53395.792414560005 2025-04-03,11:45:50.000,93,11083539,12525,0,1743680749,12986.366481889992,136.43795502000285,53395.72953048 2025-04-03,11:45:51.000,93,11083532,12725,0,1743680750,12986.433844990002,136.41680763000477,53395.79940168 2025-04-03,11:45:52.000,93,11083586,12605,0,1743680751,12986.474262850003,136.39566023999942,53395.79940168 2025-04-03,11:45:53.000,93,11083526,12525,0,1743680752,12986.514680709988,136.4450041500022,53395.81337592001 2025-04-03,11:45:54.000,93,11083512,12645,0,1743680753,12986.507944399993,136.41680763000477,53395.743504720005 2025-04-03,11:45:55.000,93,11083493,12725,0,1743680754,12986.561834879998,136.38861111000006,53395.75049184 2025-04-03,11:45:56.000,93,11083545,12445,0,1743680755,12986.595516429988,136.40975849999813,53395.79940168 2025-04-03,11:45:57.000,93,11083501,12805,0,1743680756,12986.662879529998,136.42385676000413,53395.82036304 2025-04-03,11:45:58.000,93,11083595,12685,0,1743680757,12986.642670599998,136.40975849999813,53395.84831152 2025-04-03,11:45:59.000,93,11083512,12725,0,1743680758,12986.683088459999,136.41680763000477,53395.82036304 2025-04-03,11:46:00.000,93,11083579,12765,0,1743680759,12986.676352149989,136.36746372000198,53395.84831152 2025-04-03,11:46:01.000,93,11083597,12485,0,1743680760,12986.689824769994,136.38861111000006,53395.87626 2025-04-03,11:46:02.000,93,11083529,12925,0,1743680761,12986.723506319999,136.40270936999877,53395.87626 2025-04-03,11:46:03.000,93,11083565,12965,0,1743680762,12986.723506319999,136.39566023999942,53395.93215696001 2025-04-03,11:46:04.000,93,11083534,12725,0,1743680763,12986.770660489994,136.3815619800007,53395.911195600005 2025-04-03,11:46:05.000,93,11083541,12525,0,1743680764,12986.784133109999,136.38861111000006,53395.86927288 2025-04-03,11:46:06.000,93,11083539,12645,0,1743680765,12986.8447599,136.3815619800007,53395.90420848001 2025-04-03,11:46:07.000,93,11083625,12885,0,1743680766,12986.83802358999,136.3463163300039,53395.85529864001 2025-04-03,11:46:08.000,93,11083552,12685,0,1743680767,12986.891914069995,136.2969724200011,53395.841324400004 2025-04-03,11:46:09.000,93,11083664,12645,0,1743680768,12986.91885930999,136.27582503000303,53395.90420848001 2025-04-03,11:46:10.000,93,11083541,12765,0,1743680769,12986.952540859995,136.2828741600024,53395.91818272 2025-04-03,11:46:11.000,93,11083536,12765,0,1743680770,12986.95927716999,136.21943199000088,53395.86927288 2025-04-03,11:46:12.000,93,11083565,12525,0,1743680771,12987.0468492,136.16303894999874,53395.841324400004 2025-04-03,11:46:13.000,93,11083600,12565,0,1743680772,12987.033376579995,136.1348424300013,53395.90420848001 2025-04-03,11:46:14.000,93,11083552,12645,0,1743680773,12987.174839089996,136.0995967800045,53395.84831152 2025-04-03,11:46:15.000,93,11083603,12685,0,1743680774,12987.134421229995,136.00090895999892,53395.86927288 2025-04-03,11:46:16.000,93,11083600,12765,0,1743680775,12987.201784329991,135.94451592000405,53395.84831152 2025-04-03,11:46:17.000,93,11083623,12405,0,1743680776,12987.242202189991,135.9515650500034,53395.862285760006 2025-04-03,11:46:18.000,93,11083576,12485,0,1743680777,12987.302828979991,135.85287722999783,53395.87626 2025-04-03,11:46:19.000,93,11083517,12365,0,1743680778,12987.343246839991,135.79648419000296,53395.841324400004 2025-04-03,11:46:20.000,93,11083519,12765,0,1743680779,12987.403873629992,135.73304202000145,53395.81337592001 2025-04-03,11:46:21.000,93,11083535,12725,0,1743680780,12987.451027800002,135.71189463000337,53395.841324400004 2025-04-03,11:46:22.000,93,11083490,12845,0,1743680781,12987.457764109997,135.65550159000122,53395.841324400004 2025-04-03,11:46:23.000,93,11083575,12485,0,1743680782,12987.504918279992,135.66255072000058,53395.841324400004 2025-04-03,11:46:24.000,93,11083514,12925,0,1743680783,12987.545336139992,135.62730507000379,53395.84831152 2025-04-03,11:46:25.000,93,11083586,12765,0,1743680784,12987.572281380002,135.59910854999907,53395.89722136 2025-04-03,11:46:26.000,93,11083610,12805,0,1743680785,12987.592490310002,135.57091203000164,53395.89722136 2025-04-03,11:46:27.000,93,11083566,12445,0,1743680786,12987.612699240002,135.5286172499982,53395.91818272 2025-04-03,11:46:28.000,93,11083522,12765,0,1743680787,12987.632908170002,135.52156811999885,53395.91818272 2025-04-03,11:46:29.000,93,11083537,12565,0,1743680788,12987.666589719993,135.5286172499982,53395.89023424 2025-04-03,11:46:30.000,93,11083627,12965,0,1743680789,12987.666589719993,135.48632247000205,53395.841324400004 2025-04-03,11:46:31.000,93,11083483,12605,0,1743680790,12987.646380789993,135.43697855999926,53395.7714532 2025-04-03,11:46:32.000,93,11083554,12525,0,1743680791,12987.639644479998,135.43697855999926,53395.87626 2025-04-03,11:46:33.000,93,11083537,12725,0,1743680792,12987.646380789993,135.40173291000247,53395.85529864001 2025-04-03,11:46:34.000,93,11083548,13005,0,1743680793,12987.653117100002,135.3946837800031,53395.841324400004 2025-04-03,11:46:35.000,93,11083545,12565,0,1743680794,12987.713743889988,135.3946837800031,53395.89722136 2025-04-03,11:46:36.000,93,11083567,12725,0,1743680795,12987.659853409998,135.35943812999903,53395.83433728001 2025-04-03,11:46:37.000,93,11083511,12885,0,1743680796,12987.720480199998,135.33829074000096,53395.82735016 2025-04-03,11:46:38.000,93,11083519,12525,0,1743680797,12987.707007579993,135.30304509000416,53395.7714532 2025-04-03,11:46:39.000,93,11083570,12485,0,1743680798,12987.740689129998,135.2818976999988,53395.82036304 2025-04-03,11:46:40.000,93,11083593,12965,0,1743680799,12987.794579609988,135.27484856999945,53395.79940168 2025-04-03,11:46:41.000,93,11083510,12525,0,1743680800,12987.808052229993,135.23960292000265,53395.7714532 2025-04-03,11:46:42.000,93,11083538,12645,0,1743680801,12987.834997469989,135.21140639999794,53395.743504720005 2025-04-03,11:46:43.000,93,11083538,12645,0,1743680802,12987.875415329989,135.20435726999858,53395.75049184 2025-04-03,11:46:44.000,93,11083575,12685,0,1743680803,12987.902360569999,135.1691116200018,53395.76446608001 2025-04-03,11:46:45.000,93,11083516,12725,0,1743680804,12987.942778429999,135.16206249000243,53395.65965928 2025-04-03,11:46:46.000,93,11083536,12605,0,1743680805,12988.01687783999,135.07042380000348,53395.65267216 2025-04-03,11:46:47.000,93,11083530,12605,0,1743680806,12988.050559389994,135.0351781499994,53395.68062064 2025-04-03,11:46:48.000,93,11083499,12805,0,1743680807,12988.111186179995,134.99993250000261,53395.694594880006 2025-04-03,11:46:49.000,93,11083538,12565,0,1743680808,12988.13813141999,134.95058858999982,53395.65267216 2025-04-03,11:46:50.000,93,11083541,12445,0,1743680809,12988.20549452,134.92944120000175,53395.68062064 2025-04-03,11:46:51.000,93,11083527,12565,0,1743680810,12988.24591238,134.9012446800043,53395.66664640001 2025-04-03,11:46:52.000,93,11083514,12565,0,1743680811,12988.26612131,134.89419554999768,53395.63869792001 2025-04-03,11:46:53.000,93,11083508,12765,0,1743680812,12988.30653917,134.83075338000344,53395.68062064 2025-04-03,11:46:54.000,93,11083502,12405,0,1743680813,12988.29980285999,134.80255685999873,53395.694594880006 2025-04-03,11:46:55.000,93,11083547,12925,0,1743680814,12988.373902269996,134.81665512000473,53395.65965928 2025-04-03,11:46:56.000,93,11083472,12685,0,1743680815,12988.36716596,134.80255685999873,53395.68760776001 2025-04-03,11:46:57.000,93,11083501,12765,0,1743680816,12988.414320129996,134.78140947000065,53395.70856912 2025-04-03,11:46:58.000,93,11083564,12845,0,1743680817,12988.36716596,134.73206555999786,53395.65965928 2025-04-03,11:46:59.000,93,11083476,12685,0,1743680818,12988.414320129996,134.7109181699998,53395.71555624001 2025-04-03,11:47:00.000,93,11083583,12805,0,1743680819,12988.394111199996,134.675672520003,53395.63869792001 2025-04-03,11:47:01.000,93,11083520,12525,0,1743680820,12988.40758382,134.66157426000427,53395.694594880006 2025-04-03,11:47:02.000,93,11083540,12525,0,1743680821,12988.394111199996,134.6545251300049,53395.701582 2025-04-03,11:47:03.000,93,11083570,12765,0,1743680822,12988.373902269996,134.6263286100002,53395.68760776001 2025-04-03,11:47:04.000,93,11083538,12445,0,1743680823,12988.40758382,134.64042686999892,53395.673633520004 2025-04-03,11:47:05.000,93,11083536,12605,0,1743680824,12988.42779275,134.61223035000148,53395.66664640001 2025-04-03,11:47:06.000,93,11083624,12805,0,1743680825,12988.454737989996,134.5628864399987,53395.624723680005 2025-04-03,11:47:07.000,93,11083486,12965,0,1743680826,12988.414320129996,134.55583730999933,53395.6317108 2025-04-03,11:47:08.000,93,11083581,12605,0,1743680827,12988.461474299991,134.51354253000318,53395.66664640001 2025-04-03,11:47:09.000,93,11083466,12925,0,1743680828,12988.434529059996,134.50649340000382,53395.645685040006 2025-04-03,11:47:10.000,93,11083529,12925,0,1743680829,12988.481683229991,134.4430512300023,53395.65965928 2025-04-03,11:47:11.000,93,11083540,12805,0,1743680830,12988.495155849996,134.40780557999824,53395.59677520001 2025-04-03,11:47:12.000,93,11083586,12605,0,1743680831,12988.549046330001,134.39370731999952,53395.624723680005 2025-04-03,11:47:13.000,93,11083554,12765,0,1743680832,12988.515364779996,134.39370731999952,53395.70856912 2025-04-03,11:47:14.000,93,11083516,12645,0,1743680833,12988.582727879992,134.33731428000465,53395.624723680005 2025-04-03,11:47:15.000,93,11083532,12805,0,1743680834,12988.569255260001,134.29501950000122,53395.58280096 2025-04-03,11:47:16.000,93,11083522,12525,0,1743680835,12988.575991569996,134.24567558999843,53395.55485248 2025-04-03,11:47:17.000,93,11083545,12765,0,1743680836,12988.616409429997,134.1822334200042,53395.58978808 2025-04-03,11:47:18.000,93,11083512,12805,0,1743680837,12988.677036219997,134.18928255000355,53395.61773656001 2025-04-03,11:47:19.000,93,11083513,12525,0,1743680838,12988.677036219997,134.1328895100014,53395.645685040006 2025-04-03,11:47:20.000,93,11083581,12765,0,1743680839,12988.757871939997,134.09059472999797,53395.61074944 2025-04-03,11:47:21.000,93,11083542,12605,0,1743680840,12988.730926700002,134.07649646999926,53395.59677520001 2025-04-03,11:47:22.000,93,11083579,12525,0,1743680841,12988.764608249992,133.9848577800003,53395.56882672001 2025-04-03,11:47:23.000,93,11083482,12765,0,1743680842,12988.778080869997,133.94256300000416,53395.54087824 2025-04-03,11:47:24.000,93,11083513,12485,0,1743680843,12988.757871939997,133.95666126000287,53395.56882672001 2025-04-03,11:47:25.000,93,11083601,12685,0,1743680844,12988.771344560002,133.85092430999794,53395.6317108 2025-04-03,11:47:26.000,93,11083595,12765,0,1743680845,12988.791553490002,133.886169960002,53395.575813840005 2025-04-03,11:47:27.000,93,11083605,12765,0,1743680846,12988.805026109992,133.8227277900005,53395.59677520001 2025-04-03,11:47:28.000,93,11083517,12885,0,1743680847,12988.771344560002,133.74518736000027,53395.60376232 2025-04-03,11:47:29.000,93,11083516,12765,0,1743680848,12988.778080869997,133.69584345000476,53395.5618396 2025-04-03,11:47:30.000,93,11083562,12845,0,1743680849,12988.751135630002,133.68174518999876,53395.5618396 2025-04-03,11:47:31.000,93,11083595,12765,0,1743680850,12988.717454079997,133.61830302000453,53395.56882672001 2025-04-03,11:47:32.000,93,11083545,12805,0,1743680851,12988.724190389992,133.59010649999982,53395.55485248 2025-04-03,11:47:33.000,93,11083607,12885,0,1743680852,12988.690508840002,133.56190998000238,53395.61074944 2025-04-03,11:47:34.000,93,11083552,12965,0,1743680853,12988.663563599992,133.54781172000366,53395.59677520001 2025-04-03,11:47:35.000,93,11083577,12845,0,1743680854,12988.697245149997,133.48436955000216,53395.58978808 2025-04-03,11:47:36.000,93,11083515,12805,0,1743680855,12988.629882050001,133.4773204200028,53395.58978808 2025-04-03,11:47:37.000,93,11083624,12885,0,1743680856,12988.569255260001,133.48436955000216,53395.5618396 2025-04-03,11:47:38.000,93,11083567,12645,0,1743680857,12988.549046330001,133.44207476999873,53395.60376232 2025-04-03,11:47:39.000,93,11083556,12845,0,1743680858,12988.522101089991,133.4138782500013,53395.59677520001 2025-04-03,11:47:40.000,93,11083554,12885,0,1743680859,12988.501892159991,133.44912389999809,53395.5618396 2025-04-03,11:47:41.000,93,11083607,12765,0,1743680860,12988.44800168,133.38568173000385,53395.61773656001 2025-04-03,11:47:42.000,93,11083544,12685,0,1743680861,12988.40758382,133.30814130000363,53395.54786536001 2025-04-03,11:47:43.000,93,11083563,12565,0,1743680862,12988.394111199996,133.2799447799989,53395.575813840005 2025-04-03,11:47:44.000,93,11083540,12285,0,1743680863,12988.353693339996,133.2306008700034,53395.53389112 2025-04-03,11:47:45.000,93,11083580,12845,0,1743680864,12988.421056439991,133.20945347999805,53395.60376232 2025-04-03,11:47:46.000,93,11083572,12645,0,1743680865,12988.414320129996,133.21650261000468,53395.48498128 2025-04-03,11:47:47.000,93,11083527,12725,0,1743680866,12988.38063857999,133.12486391999846,53395.477994160006 2025-04-03,11:47:48.000,93,11083505,12845,0,1743680867,12988.40084750999,133.07552001000295,53395.51292976 2025-04-03,11:47:49.000,93,11083471,12605,0,1743680868,12988.38063857999,133.05437262000487,53395.477994160006 2025-04-03,11:47:50.000,93,11083596,12845,0,1743680869,12988.394111199996,132.99797958000272,53395.55485248 2025-04-03,11:47:51.000,93,11083586,12805,0,1743680870,12988.36716596,133.00502871000208,53395.575813840005 2025-04-03,11:47:52.000,93,11083601,12605,0,1743680871,12988.34695703,132.94158654000057,53395.51991688001 2025-04-03,11:47:53.000,93,11083557,12685,0,1743680872,12988.36042964999,132.89929176000442,53395.56882672001 2025-04-03,11:47:54.000,93,11083567,12605,0,1743680873,12988.40758382,132.89224262999778,53395.56882672001 2025-04-03,11:47:55.000,93,11083663,12965,0,1743680874,12988.353693339996,132.86404611000034,53395.54786536001 2025-04-03,11:47:56.000,93,11083527,12445,0,1743680875,12988.3267481,132.81470220000483,53395.5618396 2025-04-03,11:47:57.000,93,11083539,12565,0,1743680876,12988.353693339996,132.76535829000204,53395.59677520001 2025-04-03,11:47:58.000,93,11083609,12645,0,1743680877,12988.34022071999,132.76535829000204,53395.44305856 2025-04-03,11:47:59.000,93,11083548,12925,0,1743680878,12988.313275479995,132.7724074200014,53395.53389112 2025-04-03,11:48:00.000,93,11083595,12805,0,1743680879,12988.32001178999,132.75830916000268,53395.457032800005 2025-04-03,11:48:01.000,93,11083647,12565,0,1743680880,12988.29980285999,132.75126003000332,53395.526904000006 2025-04-03,11:48:02.000,93,11083634,12725,0,1743680881,12988.28633024,132.68076873000246,53395.55485248 2025-04-03,11:48:03.000,93,11083559,12685,0,1743680882,12988.20549452,132.71601437999925,53395.51991688001 2025-04-03,11:48:04.000,93,11083617,12645,0,1743680883,12988.131395109995,132.7371617700046,53395.54087824 2025-04-03,11:48:05.000,93,11083486,12965,0,1743680884,12988.14486773,132.7371617700046,53395.58280096 2025-04-03,11:48:06.000,93,11083597,12845,0,1743680885,12988.06403201,132.69486699000117,53395.505942640004 2025-04-03,11:48:07.000,93,11083594,13005,0,1743680886,12988.030350459994,132.7089652499999,53395.53389112 2025-04-03,11:48:08.000,93,11083564,12565,0,1743680887,12987.956251049989,132.68076873000246,53395.55485248 2025-04-03,11:48:09.000,93,11083550,12765,0,1743680888,12987.902360569999,132.65257220999774,53395.59677520001 2025-04-03,11:48:10.000,93,11083532,12565,0,1743680889,12987.868679019994,132.6102774300016,53395.526904000006 2025-04-03,11:48:11.000,93,11083592,12845,0,1743680890,12987.814788539989,132.5750317800048,53395.48498128 2025-04-03,11:48:12.000,93,11083576,12645,0,1743680891,12987.801315919998,132.63142481999967,53395.55485248 2025-04-03,11:48:13.000,93,11083558,12605,0,1743680892,12987.787843299993,132.54683526000008,53395.5618396 2025-04-03,11:48:14.000,93,11083568,12645,0,1743680893,12987.754161749988,132.55388438999944,53395.60376232 2025-04-03,11:48:15.000,93,11083581,12685,0,1743680894,12987.727216509993,132.53978613000072,53395.54087824 2025-04-03,11:48:16.000,93,11083572,12725,0,1743680895,12987.680062339998,132.51158961000328,53395.58978808 2025-04-03,11:48:17.000,93,11083607,12645,0,1743680896,12987.680062339998,132.44814744000178,53395.54087824 2025-04-03,11:48:18.000,93,11083540,12845,0,1743680897,12987.713743889988,132.40585265999835,53395.53389112 2025-04-03,11:48:19.000,93,11083591,12765,0,1743680898,12987.666589719993,132.3635578800022,53395.59677520001 2025-04-03,11:48:20.000,93,11083585,12365,0,1743680899,12987.686798649993,132.33536136000475,53395.575813840005 2025-04-03,11:48:21.000,93,11083564,12685,0,1743680900,12987.626171859993,132.28601745000196,53395.575813840005 2025-04-03,11:48:22.000,93,11083607,12885,0,1743680901,12987.659853409998,132.2155261500011,53395.505942640004 2025-04-03,11:48:23.000,93,11083582,12565,0,1743680902,12987.605962929993,132.19437876000302,53395.575813840005 2025-04-03,11:48:24.000,93,11083518,12885,0,1743680903,12987.585753999992,132.20142789000238,53395.63869792001 2025-04-03,11:48:25.000,93,11083591,12605,0,1743680904,12987.605962929993,132.13798572000087,53395.59677520001 2025-04-03,11:48:26.000,93,11083598,12485,0,1743680905,12987.565545069992,132.1168383300028,53395.60376232 2025-04-03,11:48:27.000,93,11083537,12725,0,1743680906,12987.538599829997,132.09569094000472,53395.55485248 2025-04-03,11:48:28.000,93,11083609,12685,0,1743680907,12987.477973039997,132.07454354999936,53395.58280096 2025-04-03,11:48:29.000,93,11083570,13045,0,1743680908,12987.444291489992,132.03929790000257,53395.55485248 2025-04-03,11:48:30.000,93,11083588,12645,0,1743680909,12987.390401010001,132.0040522499985,53395.56882672001 2025-04-03,11:48:31.000,93,11083576,12405,0,1743680910,12987.370192080001,132.02519964000385,53395.55485248 2025-04-03,11:48:32.000,93,11083568,12765,0,1743680911,12987.336510529996,132.01110137999785,53395.59677520001 2025-04-03,11:48:33.000,93,11083601,12605,0,1743680912,12987.242202189991,131.98995398999978,53395.59677520001 2025-04-03,11:48:34.000,93,11083527,12565,0,1743680913,12987.262411119991,131.98995398999978,53395.61773656001 2025-04-03,11:48:35.000,93,11083588,12685,0,1743680914,12987.22872957,132.01110137999785,53395.6317108 2025-04-03,11:48:36.000,93,11083604,12605,0,1743680915,12987.195048019996,131.9688066000017,53395.60376232 2025-04-03,11:48:37.000,93,11083589,12405,0,1743680916,12987.094003369995,132.02519964000385,53395.526904000006 2025-04-03,11:48:38.000,93,11083568,12725,0,1743680917,12987.10073967999,132.02519964000385,53395.53389112 2025-04-03,11:48:39.000,93,11083579,12645,0,1743680918,12987.04011288999,131.92651181999827,53395.624723680005 2025-04-03,11:48:40.000,93,11083533,12405,0,1743680919,12986.98622241,131.97585573000106,53395.58978808 2025-04-03,11:48:41.000,93,11083563,12765,0,1743680920,12986.98622241,131.94765921000362,53395.55485248 2025-04-03,11:48:42.000,93,11083546,12925,0,1743680921,12986.98622241,131.98290486000042,53395.55485248 2025-04-03,11:48:43.000,93,11083556,12605,0,1743680922,12986.95927716999,131.9335609500049,53395.5618396 2025-04-03,11:48:44.000,93,11083592,12525,0,1743680923,12986.972749789995,131.9194626899989,53395.58978808 2025-04-03,11:48:45.000,93,11083552,12605,0,1743680924,12986.91885930999,131.89831530000083,53395.575813840005 2025-04-03,11:48:46.000,93,11083544,12685,0,1743680925,12986.912122999995,131.9194626899989,53395.575813840005 2025-04-03,11:48:47.000,93,11083462,12805,0,1743680926,12986.86496883,131.89126617000147,53395.645685040006 2025-04-03,11:48:48.000,93,11083536,12405,0,1743680927,12986.87844144999,131.9053644300002,53395.58978808 2025-04-03,11:48:49.000,93,11083564,12645,0,1743680928,12986.85823251999,131.8701187800034,53395.56882672001 2025-04-03,11:48:50.000,93,11083540,12605,0,1743680929,12986.83802358999,131.85602052000468,53395.54786536001 2025-04-03,11:48:51.000,93,11083535,12645,0,1743680930,12986.85823251999,131.87716791000275,53395.58978808 2025-04-03,11:48:52.000,93,11083565,12725,0,1743680931,12986.831287279994,131.79962748000253,53395.526904000006 2025-04-03,11:48:53.000,93,11083511,12485,0,1743680932,12986.86496883,131.83487312999932,53395.5618396 2025-04-03,11:48:54.000,93,11083566,12525,0,1743680933,12986.871705139994,131.79962748000253,53395.54087824 2025-04-03,11:48:55.000,93,11083499,12525,0,1743680934,12986.86496883,131.8066766100019,53395.55485248 2025-04-03,11:48:56.000,93,11083551,12725,0,1743680935,12986.8447599,131.79962748000253,53395.575813840005 2025-04-03,11:48:57.000,93,11083505,12685,0,1743680936,12986.831287279994,131.77848009000445,53395.54786536001 2025-04-03,11:48:58.000,93,11083515,12725,0,1743680937,12986.811078349994,131.76438182999846,53395.60376232 2025-04-03,11:48:59.000,93,11083513,12645,0,1743680938,12986.790869419994,131.74323444000038,53395.58280096 2025-04-03,11:49:00.000,93,11083480,12645,0,1743680939,12986.85823251999,131.76438182999846,53395.61773656001 2025-04-03,11:49:01.000,93,11083558,12685,0,1743680940,12986.79760572999,131.76438182999846,53395.61074944 2025-04-03,11:49:02.000,93,11083466,12445,0,1743680941,12986.77739679999,131.77143095999782,53395.66664640001 2025-04-03,11:49:03.000,93,11083529,12605,0,1743680942,12986.770660489994,131.77848009000445,53395.59677520001 2025-04-03,11:49:04.000,93,11083570,12365,0,1743680943,12986.763924179999,131.77143095999782,53395.55485248 2025-04-03,11:49:05.000,93,11083550,12685,0,1743680944,12986.683088459999,131.7855292200038,53395.59677520001 2025-04-03,11:49:06.000,93,11083506,12645,0,1743680945,12986.676352149989,131.8066766100019,53395.61074944 2025-04-03,11:49:07.000,93,11083497,12605,0,1743680946,12986.642670599998,131.76438182999846,53395.63869792001 2025-04-03,11:49:08.000,93,11083534,12805,0,1743680947,12986.561834879998,131.76438182999846,53395.645685040006 2025-04-03,11:49:09.000,93,11083567,12565,0,1743680948,12986.582043809998,131.7573326999991,53395.58978808 2025-04-03,11:49:10.000,93,11083491,12605,0,1743680949,12986.507944399993,131.79257835000317,53395.66664640001 2025-04-03,11:49:11.000,93,11083614,12685,0,1743680950,12986.480999159998,131.7855292200038,53395.61074944 2025-04-03,11:49:12.000,93,11083532,12445,0,1743680951,12986.454053920002,131.79962748000253,53395.60376232 2025-04-03,11:49:13.000,93,11083562,12805,0,1743680952,12986.454053920002,131.76438182999846,53395.63869792001 2025-04-03,11:49:14.000,93,11083553,12765,0,1743680953,12986.420372369997,131.77848009000445,53395.59677520001 2025-04-03,11:49:15.000,93,11083524,12525,0,1743680954,12986.373218200002,131.7855292200038,53395.6317108 2025-04-03,11:49:16.000,93,11083541,12485,0,1743680955,12986.386690819993,131.75028356999974,53395.63869792001 2025-04-03,11:49:17.000,93,11083542,12405,0,1743680956,12986.373218200002,131.72913618000166,53395.61773656001 2025-04-03,11:49:18.000,93,11083560,12765,0,1743680957,12986.332800340002,131.74323444000038,53395.6317108 2025-04-03,11:49:19.000,93,11083496,12765,0,1743680958,12986.285646169992,131.72913618000166,53395.56882672001 2025-04-03,11:49:20.000,93,11083575,12885,0,1743680959,12986.299118789997,131.70798879000358,53395.61773656001 2025-04-03,11:49:21.000,93,11083515,12685,0,1743680960,12986.326064029992,131.71503792000294,53395.68760776001 2025-04-03,11:49:22.000,93,11083526,12965,0,1743680961,12986.299118789997,131.67979226999887,53395.61773656001 2025-04-03,11:49:23.000,93,11083562,12685,0,1743680962,12986.285646169992,131.63749749000272,53395.56882672001 2025-04-03,11:49:24.000,93,11083575,12565,0,1743680963,12986.245228309992,131.623399230004,53395.54786536001 2025-04-03,11:49:25.000,93,11083484,12845,0,1743680964,12986.245228309992,131.68684139999823,53395.53389112 2025-04-03,11:49:26.000,93,11083606,12605,0,1743680965,12986.225019379992,131.64454662000207,53395.56882672001 2025-04-03,11:49:27.000,93,11083500,12765,0,1743680966,12986.198074139997,131.6727431399995,53395.55485248 2025-04-03,11:49:28.000,93,11083623,12805,0,1743680967,12986.191337830001,131.6586448800008,53395.49895552001 2025-04-03,11:49:29.000,93,11083546,12525,0,1743680968,12986.164392589992,131.65159575000143,53395.48498128 2025-04-03,11:49:30.000,93,11083546,12805,0,1743680969,12986.117238419996,131.69389053000486,53395.505942640004 2025-04-03,11:49:31.000,93,11083575,12725,0,1743680970,12986.123974729991,131.69389053000486,53395.54786536001 2025-04-03,11:49:32.000,93,11083575,12445,0,1743680971,12986.110502110001,131.70093966000422,53395.505942640004 2025-04-03,11:49:33.000,93,11083554,12965,0,1743680972,12986.083556869991,131.74323444000038,53395.54087824 2025-04-03,11:49:34.000,93,11083546,12765,0,1743680973,12986.043139009991,131.72913618000166,53395.505942640004 2025-04-03,11:49:35.000,93,11083483,12805,0,1743680974,12986.070084250001,131.77848009000445,53395.54087824 2025-04-03,11:49:36.000,93,11083483,12485,0,1743680975,12985.9690396,131.79962748000253,53395.48498128 2025-04-03,11:49:37.000,93,11083580,12965,0,1743680976,12985.94883067,131.7573326999991,53395.49895552001 2025-04-03,11:49:38.000,93,11083462,12765,0,1743680977,12985.96230328999,131.82782399999996,53395.477994160006 2025-04-03,11:49:39.000,93,11083483,12765,0,1743680978,12985.92862174,131.8207748700006,53395.44305856 2025-04-03,11:49:40.000,93,11083632,12565,0,1743680979,12985.955566979996,131.8701187800034,53395.47100704001 2025-04-03,11:49:41.000,93,11083550,12445,0,1743680980,12985.90841281,131.9194626899989,53395.477994160006 2025-04-03,11:49:42.000,93,11083534,12685,0,1743680981,12985.86799495,131.9194626899989,53395.457032800005 2025-04-03,11:49:43.000,93,11083553,12485,0,1743680982,12985.874731259995,131.94061008000426,53395.43607144 2025-04-03,11:49:44.000,93,11083570,12845,0,1743680983,12985.88820388,131.92651181999827,53395.48498128 2025-04-03,11:49:45.000,93,11083516,12605,0,1743680984,12985.88146756999,131.89831530000083,53395.4919684 2025-04-03,11:49:46.000,93,11083537,12525,0,1743680985,12985.88146756999,131.95470834000298,53395.38017448001 2025-04-03,11:49:47.000,93,11083602,12845,0,1743680986,12985.874731259995,131.98995398999978,53395.457032800005 2025-04-03,11:49:48.000,93,11083533,12565,0,1743680987,12985.88146756999,131.98290486000042,53395.43607144 2025-04-03,11:49:49.000,93,11083542,12485,0,1743680988,12985.92188542999,131.95470834000298,53395.43607144 2025-04-03,11:49:50.000,93,11083528,12565,0,1743680989,12985.86799495,131.97585573000106,53395.457032800005 2025-04-03,11:49:51.000,93,11083518,12645,0,1743680990,12985.88820388,132.02519964000385,53395.38017448001 2025-04-03,11:49:52.000,93,11083594,12445,0,1743680991,12985.88146756999,131.9688066000017,53395.4220972 2025-04-03,11:49:53.000,93,11083497,12485,0,1743680992,12985.894940189995,131.94765921000362,53395.36620024 2025-04-03,11:49:54.000,93,11083614,12725,0,1743680993,12985.894940189995,132.01110137999785,53395.40113584001 2025-04-03,11:49:55.000,93,11083544,12805,0,1743680994,12985.874731259995,131.97585573000106,53395.44305856 2025-04-03,11:49:56.000,93,11083547,12565,0,1743680995,12985.86125863999,131.99700311999914,53395.457032800005 2025-04-03,11:49:57.000,93,11083539,13125,0,1743680996,12985.82757709,132.0181505100045,53395.43607144 2025-04-03,11:49:58.000,93,11083528,12645,0,1743680997,12985.88146756999,132.06044529000064,53395.38017448001 2025-04-03,11:49:59.000,93,11083547,12965,0,1743680998,12985.86125863999,132.06044529000064,53395.44305856 2025-04-03,11:50:00.000,93,11083542,12765,0,1743680999,12985.82084077999,132.06044529000064,53395.34523888 2025-04-03,11:50:01.000,93,11083546,12885,0,1743681000,12985.80063184999,132.08864180999808,53395.408122960005 2025-04-03,11:50:02.000,93,11083574,12725,0,1743681001,12985.78715923,132.08159267999872,53395.408122960005 2025-04-03,11:50:03.000,93,11083522,12645,0,1743681002,12985.753477679995,132.1168383300028,53395.40113584001 2025-04-03,11:50:04.000,93,11083590,12685,0,1743681003,12985.78042291999,132.1309365900015,53395.41511008 2025-04-03,11:50:05.000,93,11083526,12605,0,1743681004,12985.70632351,132.15913310999895,53395.38017448001 2025-04-03,11:50:06.000,93,11083487,12725,0,1743681005,12985.672641959995,132.23667353999917,53395.37318736 2025-04-03,11:50:07.000,93,11083576,12805,0,1743681006,12985.62548779,132.24372266999853,53395.359213120006 2025-04-03,11:50:08.000,93,11083534,12965,0,1743681007,12985.61875147999,132.30011571000068,53395.41511008 2025-04-03,11:50:09.000,93,11083544,12965,0,1743681008,12985.61875147999,132.3142139699994,53395.37318736 2025-04-03,11:50:10.000,93,11083497,12565,0,1743681009,12985.571597309994,132.35650875000283,53395.36620024 2025-04-03,11:50:11.000,93,11083467,12765,0,1743681010,12985.632224099994,132.34945962000347,53395.338251760004 2025-04-03,11:50:12.000,93,11083522,12485,0,1743681011,12985.672641959995,132.35650875000283,53395.36620024 2025-04-03,11:50:13.000,93,11083596,12405,0,1743681012,12985.605278859999,132.3424104900041,53395.36620024 2025-04-03,11:50:14.000,93,11083626,12925,0,1743681013,12985.612015169994,132.398803529999,53395.37318736 2025-04-03,11:50:15.000,93,11083539,12485,0,1743681014,12985.61875147999,132.4270000500037,53395.36620024 2025-04-03,11:50:16.000,93,11083496,13005,0,1743681015,12985.59854254999,132.44814744000178,53395.33126464001 2025-04-03,11:50:17.000,93,11083508,12645,0,1743681016,12985.591806239994,132.41995092000434,53395.3172904 2025-04-03,11:50:18.000,93,11083447,12685,0,1743681017,12985.59854254999,132.4763439599992,53395.35222600001 2025-04-03,11:50:19.000,93,11083609,12685,0,1743681018,12985.59854254999,132.44814744000178,53395.359213120006 2025-04-03,11:50:20.000,93,11083608,12845,0,1743681019,12985.61875147999,132.44109831000242,53395.28235480001 2025-04-03,11:50:21.000,93,11083525,12805,0,1743681020,12985.63896040999,132.4763439599992,53395.35222600001 2025-04-03,11:50:22.000,93,11083586,12605,0,1743681021,12985.652433029994,132.4622457000005,53395.310303280006 2025-04-03,11:50:23.000,93,11083540,12565,0,1743681022,12985.67937826999,132.48339308999857,53395.338251760004 2025-04-03,11:50:24.000,93,11083542,12765,0,1743681023,12985.68611458,132.49044221999793,53395.35222600001 2025-04-03,11:50:25.000,93,11083564,12685,0,1743681024,12985.69958719999,132.51158961000328,53395.26838056 2025-04-03,11:50:26.000,93,11083515,13085,0,1743681025,12985.713059819995,132.525687870002,53395.36620024 2025-04-03,11:50:27.000,93,11083558,12845,0,1743681026,12985.74000505999,132.53273700000136,53395.34523888 2025-04-03,11:50:28.000,93,11083546,12485,0,1743681027,12985.74674137,132.49044221999793,53395.35222600001 2025-04-03,11:50:29.000,93,11083535,12805,0,1743681028,12985.74000505999,132.53978613000072,53395.33126464001 2025-04-03,11:50:30.000,93,11083601,12685,0,1743681029,12985.733268749995,132.54683526000008,53395.289341920005 2025-04-03,11:50:31.000,93,11083528,12365,0,1743681030,12985.814104469995,132.5609335199988,53395.3871616 2025-04-03,11:50:32.000,93,11083620,12645,0,1743681031,12985.7669503,132.54683526000008,53395.32427752 2025-04-03,11:50:33.000,93,11083614,12725,0,1743681032,12985.80736816,132.56798264999816,53395.359213120006 2025-04-03,11:50:34.000,93,11083569,12725,0,1743681033,12985.793895539995,132.59617917000287,53395.338251760004 2025-04-03,11:50:35.000,93,11083561,12565,0,1743681034,12985.793895539995,132.5891300400035,53395.408122960005 2025-04-03,11:50:36.000,93,11083546,12605,0,1743681035,12985.814104469995,132.63142481999967,53395.289341920005 2025-04-03,11:50:37.000,93,11083550,12925,0,1743681036,12985.82757709,132.65962134000438,53395.3172904 2025-04-03,11:50:38.000,93,11083544,12605,0,1743681037,12985.78715923,132.66667047000374,53395.310303280006 2025-04-03,11:50:39.000,93,11083583,12365,0,1743681038,12985.78715923,132.63142481999967,53395.289341920005 2025-04-03,11:50:40.000,93,11083496,12725,0,1743681039,12985.773686609995,132.6737196000031,53395.30331616001 2025-04-03,11:50:41.000,93,11083636,12565,0,1743681040,12985.773686609995,132.73011263999797,53395.26838056 2025-04-03,11:50:42.000,93,11083504,12605,0,1743681041,12985.78715923,132.68781786000181,53395.310303280006 2025-04-03,11:50:43.000,93,11083478,12885,0,1743681042,12985.71979612999,132.75126003000332,53395.310303280006 2025-04-03,11:50:44.000,93,11083609,12605,0,1743681043,12985.753477679995,132.69486699000117,53395.26838056 2025-04-03,11:50:45.000,93,11083520,12605,0,1743681044,12985.74674137,132.69486699000117,53395.2474192 2025-04-03,11:50:46.000,93,11083532,12765,0,1743681045,12985.733268749995,132.69486699000117,53395.23344496001 2025-04-03,11:50:47.000,93,11083539,12685,0,1743681046,12985.753477679995,132.68781786000181,53395.26139344001 2025-04-03,11:50:48.000,93,11083591,12565,0,1743681047,12985.773686609995,132.66667047000374,53395.16357376001 2025-04-03,11:50:49.000,93,11083507,12805,0,1743681048,12985.72653244,132.71601437999925,53395.177548 2025-04-03,11:50:50.000,93,11083471,13045,0,1743681049,12985.753477679995,132.7089652499999,53395.240432080005 2025-04-03,11:50:51.000,93,11083600,12645,0,1743681050,12985.74674137,132.69486699000117,53395.27536768 2025-04-03,11:50:52.000,93,11083506,12845,0,1743681051,12985.773686609995,132.7089652499999,53395.26139344001 2025-04-03,11:50:53.000,93,11083554,12805,0,1743681052,12985.78715923,132.73011263999797,53395.2474192 2025-04-03,11:50:54.000,93,11083500,12565,0,1743681053,12985.80063184999,132.65962134000438,53395.2474192 2025-04-03,11:50:55.000,93,11083534,12365,0,1743681054,12985.793895539995,132.7230635099986,53395.25440632 2025-04-03,11:50:56.000,93,11083601,12605,0,1743681055,12985.834313399995,132.7089652499999,53395.21248360001 2025-04-03,11:50:57.000,93,11083500,12685,0,1743681056,12985.82757709,132.64552307999838,53395.23344496001 2025-04-03,11:50:58.000,93,11083558,12605,0,1743681057,12985.814104469995,132.65962134000438,53395.22645784 2025-04-03,11:50:59.000,93,11083538,12605,0,1743681058,12985.82757709,132.65257220999774,53395.191522240006 2025-04-03,11:51:00.000,93,11083637,12765,0,1743681059,12985.814104469995,132.66667047000374,53395.26838056 2025-04-03,11:51:01.000,93,11083567,12965,0,1743681060,12985.82757709,132.69486699000117,53395.191522240006 2025-04-03,11:51:02.000,93,11083617,12725,0,1743681061,12985.82084077999,132.68781786000181,53395.240432080005 2025-04-03,11:51:03.000,93,11083518,12685,0,1743681062,12985.733268749995,132.68781786000181,53395.26139344001 2025-04-03,11:51:04.000,93,11083481,12805,0,1743681063,12985.7669503,132.7371617700046,53395.19850936 2025-04-03,11:51:05.000,93,11083525,12885,0,1743681064,12985.70632351,132.75126003000332,53395.19850936 2025-04-03,11:51:06.000,93,11083543,12485,0,1743681065,12985.64569672,132.79355480999948,53395.09370256001 2025-04-03,11:51:07.000,93,11083540,12805,0,1743681066,12985.612015169994,132.7371617700046,53395.20549648 2025-04-03,11:51:08.000,93,11083515,12645,0,1743681067,12985.65916933999,132.7371617700046,53395.170560880004 2025-04-03,11:51:09.000,93,11083578,12445,0,1743681068,12985.571597309994,132.79355480999948,53395.20549648 2025-04-03,11:51:10.000,93,11083542,12605,0,1743681069,12985.632224099994,132.7724074200014,53395.191522240006 2025-04-03,11:51:11.000,93,11083566,12805,0,1743681070,12985.551388379994,132.77945655000076,53395.18453512001 2025-04-03,11:51:12.000,93,11083501,12765,0,1743681071,12985.531179449994,132.82880046000355,53395.16357376001 2025-04-03,11:51:13.000,93,11083551,13165,0,1743681072,12985.510970519994,132.87814436999906,53395.08671544 2025-04-03,11:51:14.000,93,11083508,12525,0,1743681073,12985.524443139999,132.88519349999842,53395.11466392001 2025-04-03,11:51:15.000,93,11083608,12885,0,1743681074,12985.551388379994,132.94158654000057,53395.07972832 2025-04-03,11:51:16.000,93,11083558,12925,0,1743681075,12985.53791575999,132.94158654000057,53395.09370256001 2025-04-03,11:51:17.000,93,11083573,12685,0,1743681076,12985.564860999999,132.97683219000464,53395.06575408001 2025-04-03,11:51:18.000,93,11083555,12805,0,1743681077,12985.544652069999,132.99093045000336,53395.10068968 2025-04-03,11:51:19.000,93,11083558,12445,0,1743681078,12985.571597309994,132.91339002000313,53395.072741200005 2025-04-03,11:51:20.000,93,11083614,12485,0,1743681079,12985.55812468999,132.983881320004,53395.03081848 2025-04-03,11:51:21.000,93,11083569,12645,0,1743681080,12985.57833361999,132.969783059998,53395.00985712 2025-04-03,11:51:22.000,93,11083489,12845,0,1743681081,12985.612015169994,132.983881320004,53395.002870000004 2025-04-03,11:51:23.000,93,11083495,12565,0,1743681082,12985.672641959995,132.99093045000336,53395.0378056 2025-04-03,11:51:24.000,93,11083537,12805,0,1743681083,12985.64569672,132.99093045000336,53394.974921520006 2025-04-03,11:51:25.000,93,11083504,12525,0,1743681084,12985.66590565,132.9556847999993,53394.96793440001 2025-04-03,11:51:26.000,93,11083548,12845,0,1743681085,12985.70632351,132.9556847999993,53394.99588288001 2025-04-03,11:51:27.000,93,11083496,12965,0,1743681086,12985.69958719999,132.96273392999865,53394.96094728 2025-04-03,11:51:28.000,93,11083650,12885,0,1743681087,12985.72653244,132.9345374100012,53394.974921520006 2025-04-03,11:51:29.000,93,11083517,12645,0,1743681088,12985.78042291999,132.94158654000057,53394.92601168001 2025-04-03,11:51:30.000,93,11083608,12405,0,1743681089,12985.7669503,132.91339002000313,53394.87710184001 2025-04-03,11:51:31.000,93,11083474,12605,0,1743681090,12985.793895539995,132.94158654000057,53394.91902456 2025-04-03,11:51:32.000,93,11083548,12605,0,1743681091,12985.82084077999,132.91339002000313,53394.91902456 2025-04-03,11:51:33.000,93,11083564,12765,0,1743681092,12985.78042291999,132.9204391500025,53394.89806320001 2025-04-03,11:51:34.000,93,11083490,12685,0,1743681093,12985.793895539995,132.96273392999865,53394.92601168001 2025-04-03,11:51:35.000,93,11083510,13005,0,1743681094,12985.80736816,132.92748828000185,53394.96094728 2025-04-03,11:51:36.000,93,11083492,12645,0,1743681095,12985.76021398999,132.94158654000057,53394.91902456 2025-04-03,11:51:37.000,93,11083524,12645,0,1743681096,12985.713059819995,132.94158654000057,53394.91203744 2025-04-03,11:51:38.000,93,11083571,12685,0,1743681097,12985.65916933999,132.91339002000313,53394.91203744 2025-04-03,11:51:39.000,93,11083544,12725,0,1743681098,12985.65916933999,132.9204391500025,53394.84915336001 2025-04-03,11:51:40.000,93,11083570,12605,0,1743681099,12985.62548779,132.94863566999993,53394.9329988 2025-04-03,11:51:41.000,93,11083573,12685,0,1743681100,12985.564860999999,132.91339002000313,53394.87710184001 2025-04-03,11:51:42.000,93,11083617,12965,0,1743681101,12985.544652069999,132.9204391500025,53394.87710184001 2025-04-03,11:51:43.000,93,11083612,12925,0,1743681102,12985.55812468999,132.92748828000185,53394.89806320001 2025-04-03,11:51:44.000,93,11083539,12725,0,1743681103,12985.531179449994,132.92748828000185,53394.856140480006 2025-04-03,11:51:45.000,93,11083654,12725,0,1743681104,12985.470552659994,132.90634089000378,53394.89107608 2025-04-03,11:51:46.000,93,11083526,12685,0,1743681105,12985.403189559998,132.89929176000442,53394.81421776 2025-04-03,11:51:47.000,93,11083551,12885,0,1743681106,12985.436871109989,132.97683219000464,53394.807230640006 2025-04-03,11:51:48.000,93,11083594,12645,0,1743681107,12985.430134799994,132.87814436999906,53394.807230640006 2025-04-03,11:51:49.000,93,11083571,12925,0,1743681108,12985.369508009993,132.84994785000163,53394.75133368 2025-04-03,11:51:50.000,93,11083550,12725,0,1743681109,12985.416662179989,132.8710952399997,53394.75832080001 2025-04-03,11:51:51.000,93,11083571,12645,0,1743681110,12985.430134799994,132.85699698000099,53394.77229504 2025-04-03,11:51:52.000,93,11083544,12445,0,1743681111,12985.430134799994,132.81470220000483,53394.69543672 2025-04-03,11:51:53.000,93,11083585,12605,0,1743681112,12985.396453249989,132.8076530699982,53394.7233852 2025-04-03,11:51:54.000,93,11083545,12525,0,1743681113,12985.436871109989,132.81470220000483,53394.74434656 2025-04-03,11:51:55.000,93,11083548,12805,0,1743681114,12985.409925869993,132.8076530699982,53394.64652688 2025-04-03,11:51:56.000,93,11083542,12645,0,1743681115,12985.436871109989,132.81470220000483,53394.64652688 2025-04-03,11:51:57.000,93,11083563,12605,0,1743681116,12985.416662179989,132.80060393999884,53394.69543672 2025-04-03,11:51:58.000,93,11083544,12605,0,1743681117,12985.484025279999,132.84994785000163,53394.639539760006 2025-04-03,11:51:59.000,93,11083538,12605,0,1743681118,12985.436871109989,132.78650568000012,53394.63255264001 2025-04-03,11:52:00.000,93,11083619,12605,0,1743681119,12985.416662179989,132.8076530699982,53394.59062992001 2025-04-03,11:52:01.000,93,11083540,12965,0,1743681120,12985.396453249989,132.77945655000076,53394.59062992001 2025-04-03,11:52:02.000,93,11083545,12925,0,1743681121,12985.369508009993,132.77945655000076,53394.5487072 2025-04-03,11:52:03.000,93,11083534,12645,0,1743681122,12985.362771699998,132.7230635099986,53394.5836428 2025-04-03,11:52:04.000,93,11083511,12765,0,1743681123,12985.362771699998,132.7371617700046,53394.499797360004 2025-04-03,11:52:05.000,93,11083534,12765,0,1743681124,12985.356035389988,132.80060393999884,53394.56268144001 2025-04-03,11:52:06.000,93,11083570,12765,0,1743681125,12985.322353839998,132.7230635099986,53394.54172008001 2025-04-03,11:52:07.000,93,11083541,13125,0,1743681126,12985.403189559998,132.76535829000204,53394.569668560005 2025-04-03,11:52:08.000,93,11083554,12845,0,1743681127,12985.376244319988,132.68781786000181,53394.53473296 2025-04-03,11:52:09.000,93,11083545,12725,0,1743681128,12985.322353839998,132.73011263999797,53394.56268144001 2025-04-03,11:52:10.000,93,11083554,12685,0,1743681129,12985.349299079993,132.73011263999797,53394.569668560005 2025-04-03,11:52:11.000,93,11083576,12645,0,1743681130,12985.342562769998,132.7089652499999,53394.43691328 2025-04-03,11:52:12.000,93,11083526,12445,0,1743681131,12985.335826459988,132.65962134000438,53394.48582312 2025-04-03,11:52:13.000,93,11083651,13125,0,1743681132,12985.329090149993,132.7230635099986,53394.43691328 2025-04-03,11:52:14.000,93,11083577,12885,0,1743681133,12985.329090149993,132.7230635099986,53394.50678448 2025-04-03,11:52:15.000,93,11083550,12565,0,1743681134,12985.342562769998,132.66667047000374,53394.42992616 2025-04-03,11:52:16.000,93,11083515,12965,0,1743681135,12985.329090149993,132.61732656000095,53394.45787464 2025-04-03,11:52:17.000,93,11083553,12965,0,1743681136,12985.362771699998,132.63142481999967,53394.46486176001 2025-04-03,11:52:18.000,93,11083547,12645,0,1743681137,12985.342562769998,132.6243756900003,53394.42293904001 2025-04-03,11:52:19.000,93,11083548,12645,0,1743681138,12985.389716939993,132.60322830000223,53394.42293904001 2025-04-03,11:52:20.000,93,11083609,12605,0,1743681139,12985.349299079993,132.6102774300016,53394.450887520004 2025-04-03,11:52:21.000,93,11083511,12605,0,1743681140,12985.382980629998,132.59617917000287,53394.42293904001 2025-04-03,11:52:22.000,93,11083562,12765,0,1743681141,12985.430134799994,132.6243756900003,53394.42293904001 2025-04-03,11:52:23.000,93,11083582,12885,0,1743681142,12985.477288969989,132.5750317800048,53394.38101632 2025-04-03,11:52:24.000,93,11083577,12645,0,1743681143,12985.423398489998,132.60322830000223,53394.42293904001 2025-04-03,11:52:25.000,93,11083561,12765,0,1743681144,12985.436871109989,132.63142481999967,53394.37402920001 2025-04-03,11:52:26.000,93,11083580,12605,0,1743681145,12985.423398489998,132.6102774300016,53394.353067840006 2025-04-03,11:52:27.000,93,11083555,12405,0,1743681146,12985.450343729994,132.51158961000328,53394.32511936001 2025-04-03,11:52:28.000,93,11083564,12365,0,1743681147,12985.477288969989,132.525687870002,53394.32511936001 2025-04-03,11:52:29.000,93,11083596,12445,0,1743681148,12985.416662179989,132.60322830000223,53394.304158000006 2025-04-03,11:52:30.000,93,11083574,12685,0,1743681149,12985.450343729994,132.54683526000008,53394.353067840006 2025-04-03,11:52:31.000,93,11083487,12805,0,1743681150,12985.430134799994,132.54683526000008,53394.3390936 2025-04-03,11:52:32.000,93,11083583,12645,0,1743681151,12985.457080039989,132.51863874000264,53394.29717088001 2025-04-03,11:52:33.000,93,11083533,13045,0,1743681152,12985.463816349999,132.51863874000264,53394.31114512 2025-04-03,11:52:34.000,93,11083572,12645,0,1743681153,12985.484025279999,132.54683526000008,53394.25524816001 2025-04-03,11:52:35.000,93,11083496,12525,0,1743681154,12985.470552659994,132.51863874000264,53394.29717088001 2025-04-03,11:52:36.000,93,11083567,12965,0,1743681155,12985.450343729994,132.48339308999857,53394.27620952001 2025-04-03,11:52:37.000,93,11083558,12765,0,1743681156,12985.423398489998,132.49749135000457,53394.29018376 2025-04-03,11:52:38.000,93,11083623,12565,0,1743681157,12985.450343729994,132.50454048000393,53394.29717088001 2025-04-03,11:52:39.000,93,11083522,12405,0,1743681158,12985.430134799994,132.45519657000114,53394.283196640004 2025-04-03,11:52:40.000,93,11083590,12605,0,1743681159,12985.450343729994,132.49044221999793,53394.22031256 2025-04-03,11:52:41.000,93,11083567,12405,0,1743681160,12985.430134799994,132.44814744000178,53394.304158000006 2025-04-03,11:52:42.000,93,11083555,12165,0,1743681161,12985.423398489998,132.43404918000306,53394.1993512 2025-04-03,11:52:43.000,93,11083553,12605,0,1743681162,12985.436871109989,132.40585265999835,53394.2692224 2025-04-03,11:52:44.000,93,11083555,12885,0,1743681163,12985.430134799994,132.3776561400009,53394.17140272 2025-04-03,11:52:45.000,93,11083520,12765,0,1743681164,12985.450343729994,132.32831222999812,53394.17838984001 2025-04-03,11:52:46.000,93,11083643,12925,0,1743681165,12985.477288969989,132.3142139699994,53394.1993512 2025-04-03,11:52:47.000,93,11083570,12605,0,1743681166,12985.396453249989,132.32831222999812,53394.21332544 2025-04-03,11:52:48.000,93,11083540,12725,0,1743681167,12985.423398489998,132.2648700600039,53394.234286800005 2025-04-03,11:52:49.000,93,11083578,12605,0,1743681168,12985.403189559998,132.2648700600039,53394.19236408 2025-04-03,11:52:50.000,93,11083544,12525,0,1743681169,12985.423398489998,132.23667353999917,53394.22031256 2025-04-03,11:52:51.000,93,11083533,12605,0,1743681170,12985.382980629998,132.19437876000302,53394.15742848001 2025-04-03,11:52:52.000,93,11083603,12525,0,1743681171,12985.349299079993,132.1802805000043,53394.10851864001 2025-04-03,11:52:53.000,93,11083574,12485,0,1743681172,12985.369508009993,132.17323136999767,53394.15044136 2025-04-03,11:52:54.000,93,11083602,12805,0,1743681173,12985.376244319988,132.1168383300028,53394.10153152 2025-04-03,11:52:55.000,93,11083647,12605,0,1743681174,12985.423398489998,132.15913310999895,53394.10153152 2025-04-03,11:52:56.000,93,11083613,12685,0,1743681175,12985.362771699998,132.1309365900015,53394.10153152 2025-04-03,11:52:57.000,93,11083573,12685,0,1743681176,12985.356035389988,132.07454354999936,53394.12249288 2025-04-03,11:52:58.000,93,11083547,12725,0,1743681177,12985.322353839998,132.1168383300028,53394.05262168 2025-04-03,11:52:59.000,93,11083585,12765,0,1743681178,12985.342562769998,132.07454354999936,53394.04563456 2025-04-03,11:53:00.000,93,11083586,12725,0,1743681179,12985.329090149993,132.03929790000257,53394.066595920005 2025-04-03,11:53:01.000,93,11083596,12485,0,1743681180,12985.315617529988,132.04634703000193,53394.07358304 2025-04-03,11:53:02.000,93,11083580,12725,0,1743681181,12985.302144909998,131.97585573000106,53394.066595920005 2025-04-03,11:53:03.000,93,11083596,12485,0,1743681182,12985.268463359993,131.9688066000017,53394.066595920005 2025-04-03,11:53:04.000,93,11083482,13005,0,1743681183,12985.207836569993,131.92651181999827,53394.115505760004 2025-04-03,11:53:05.000,93,11083566,12445,0,1743681184,12985.214572880002,131.9688066000017,53394.08057016 2025-04-03,11:53:06.000,93,11083543,12685,0,1743681185,12985.174155020002,131.9053644300002,53394.01069896001 2025-04-03,11:53:07.000,93,11083549,12685,0,1743681186,12985.153946090002,131.9053644300002,53394.04563456 2025-04-03,11:53:08.000,93,11083545,12485,0,1743681187,12985.100055609997,131.87716791000275,53394.00371184 2025-04-03,11:53:09.000,93,11083554,13045,0,1743681188,12985.073110370002,131.84897138999804,53394.04563456 2025-04-03,11:53:10.000,93,11083572,12885,0,1743681189,12985.079846679997,131.83487312999932,53394.0945444 2025-04-03,11:53:11.000,93,11083561,12605,0,1743681190,12985.025956199992,131.82782399999996,53394.01069896001 2025-04-03,11:53:12.000,93,11083579,12845,0,1743681191,12984.992274650001,131.76438182999846,53393.996724720004 2025-04-03,11:53:13.000,93,11083505,12525,0,1743681192,12984.972065720001,131.76438182999846,53393.98973760001 2025-04-03,11:53:14.000,93,11083565,12845,0,1743681193,12984.924911549992,131.73618531000102,53394.01069896001 2025-04-03,11:53:15.000,93,11083516,12485,0,1743681194,12984.945120479992,131.70798879000358,53393.98275048 2025-04-03,11:53:16.000,93,11083547,12925,0,1743681195,12984.938384169996,131.68684139999823,53394.0246732 2025-04-03,11:53:17.000,93,11083620,13005,0,1743681196,12984.924911549992,131.7220870500023,53393.92685352 2025-04-03,11:53:18.000,93,11083455,12765,0,1743681197,12984.904702619991,131.67979226999887,53393.98973760001 2025-04-03,11:53:19.000,93,11083565,12525,0,1743681198,12984.844075829991,131.67979226999887,53393.954802 2025-04-03,11:53:20.000,93,11083594,13165,0,1743681199,12984.823866899991,131.68684139999823,53393.91287928 2025-04-03,11:53:21.000,93,11083585,12565,0,1743681200,12984.81039428,131.623399230004,53393.947814880004 2025-04-03,11:53:22.000,93,11083584,12565,0,1743681201,12984.783449039991,131.623399230004,53393.968776240006 2025-04-03,11:53:23.000,93,11083584,12605,0,1743681202,12984.76997642,131.56700619000185,53393.90589216 2025-04-03,11:53:24.000,93,11083599,12485,0,1743681203,12984.736294869996,131.53176053999778,53393.91287928 2025-04-03,11:53:25.000,93,11083614,13085,0,1743681204,12984.74976749,131.53176053999778,53393.8849308 2025-04-03,11:53:26.000,93,11083578,12845,0,1743681205,12984.716085939996,131.48241663000226,53393.84300808001 2025-04-03,11:53:27.000,93,11083622,12445,0,1743681206,12984.70261331999,131.46831837000354,53393.87095656001 2025-04-03,11:53:28.000,93,11083631,12805,0,1743681207,12984.66219545999,131.41897446000075,53393.87095656001 2025-04-03,11:53:29.000,93,11083561,12405,0,1743681208,12984.64198652999,131.38372881000396,53393.829033840004 2025-04-03,11:53:30.000,93,11083537,12685,0,1743681209,12984.62851391,131.3484831599999,53393.86396944 2025-04-03,11:53:31.000,93,11083502,12485,0,1743681210,12984.62851391,131.3484831599999,53393.82204672001 2025-04-03,11:53:32.000,93,11083564,12765,0,1743681211,12984.54094187999,131.34143403000053,53393.87794368 2025-04-03,11:53:33.000,93,11083543,12565,0,1743681212,12984.554414499995,131.24979534000158,53393.80807248 2025-04-03,11:53:34.000,93,11083535,12365,0,1743681213,12984.4870514,131.25684447000094,53393.76614976 2025-04-03,11:53:35.000,93,11083480,12565,0,1743681214,12984.453369849994,131.2145496900048,53393.801085360006 2025-04-03,11:53:36.000,93,11083539,12725,0,1743681215,12984.39947936999,131.2286479500035,53393.780124000004 2025-04-03,11:53:37.000,93,11083529,12885,0,1743681216,12984.386006749999,131.18635317000007,53393.73820128 2025-04-03,11:53:38.000,93,11083598,12605,0,1743681217,12984.35906150999,131.15110752000328,53393.72422704001 2025-04-03,11:53:39.000,93,11083584,12845,0,1743681218,12984.305171029999,131.165205780002,53393.70326568001 2025-04-03,11:53:40.000,93,11083474,12845,0,1743681219,12984.305171029999,131.1017636100005,53393.72422704001 2025-04-03,11:53:41.000,93,11083623,12605,0,1743681220,12984.271489479994,131.1158618699992,53393.7451884 2025-04-03,11:53:42.000,93,11083542,12725,0,1743681221,12984.217598999989,131.14405839000392,53393.62640736001 2025-04-03,11:53:43.000,93,11083595,12685,0,1743681222,12984.156972209988,131.1158618699992,53393.73820128 2025-04-03,11:53:44.000,93,11083561,12765,0,1743681223,12984.082872799998,131.0806162200024,53393.67531720001 2025-04-03,11:53:45.000,93,11083534,12285,0,1743681224,12984.136763279988,131.0665179600037,53393.64736872 2025-04-03,11:53:46.000,93,11083476,12565,0,1743681225,12984.069400179993,131.04537056999834,53393.633394480006 2025-04-03,11:53:47.000,93,11083544,12725,0,1743681226,12984.049191249993,131.0524196999977,53393.563523280005 2025-04-03,11:53:48.000,93,11083574,12565,0,1743681227,12984.049191249993,131.0524196999977,53393.59845888 2025-04-03,11:53:49.000,93,11083556,12725,0,1743681228,12984.008773389993,131.03127230999962,53393.54256192 2025-04-03,11:53:50.000,93,11083574,12885,0,1743681229,12983.981828149997,130.99602666000283,53393.50762632001 2025-04-03,11:53:51.000,93,11083554,12965,0,1743681230,12983.907728739992,131.00307579000219,53393.52858768 2025-04-03,11:53:52.000,93,11083603,12485,0,1743681231,12983.907728739992,130.9537318799994,53393.514613440006 2025-04-03,11:53:53.000,93,11083580,12925,0,1743681232,12983.921201359997,130.94668275000004,53393.465703600006 2025-04-03,11:53:54.000,93,11083551,12645,0,1743681233,12983.900992429997,130.9819284000041,53393.47269072 2025-04-03,11:53:55.000,93,11083576,12965,0,1743681234,12983.847101949992,130.90438797000388,53393.5006392 2025-04-03,11:53:56.000,93,11083578,12405,0,1743681235,12983.820156709997,130.84799493000173,53393.43775512001 2025-04-03,11:53:57.000,93,11083528,12685,0,1743681236,12983.833629330002,130.87619144999917,53393.38884528001 2025-04-03,11:53:58.000,93,11083501,12885,0,1743681237,12983.847101949992,130.8057001499983,53393.395832400005 2025-04-03,11:53:59.000,93,11083518,12445,0,1743681238,12983.799947779997,130.8057001499983,53393.37487104 2025-04-03,11:54:00.000,93,11083562,12365,0,1743681239,12983.766266229992,130.79865101999894,53393.40281952 2025-04-03,11:54:01.000,93,11083527,12525,0,1743681240,12983.725848369992,130.74930711000343,53393.33294832 2025-04-03,11:54:02.000,93,11083570,12605,0,1743681241,12983.766266229992,130.7563562400028,53393.26307712 2025-04-03,11:54:03.000,93,11083565,12645,0,1743681242,12983.705639439992,130.71406145999936,53393.26307712 2025-04-03,11:54:04.000,93,11083622,12805,0,1743681243,12983.671957890001,130.7352088500047,53393.24211576 2025-04-03,11:54:05.000,93,11083509,12605,0,1743681244,12983.678694199996,130.7704545000015,53393.27006424001 2025-04-03,11:54:06.000,93,11083545,12605,0,1743681245,12983.665221579991,130.68586494000192,53393.23512864 2025-04-03,11:54:07.000,93,11083521,12685,0,1743681246,12983.6113311,130.70701233,53393.21416728 2025-04-03,11:54:08.000,93,11083556,12645,0,1743681247,12983.638276339996,130.76340537000215,53393.17224456001 2025-04-03,11:54:09.000,93,11083565,12685,0,1743681248,12983.597858479996,130.68586494000192,53393.109360480004 2025-04-03,11:54:10.000,93,11083492,13045,0,1743681249,12983.57091324,130.69291407000128,53393.09538624 2025-04-03,11:54:11.000,93,11083508,12685,0,1743681250,12983.54396799999,130.7352088500047,53393.060450640005 2025-04-03,11:54:12.000,93,11083515,12445,0,1743681251,12983.49007752,130.66471755000384,53393.02551504 2025-04-03,11:54:13.000,93,11083556,12885,0,1743681252,12983.537231689996,130.65061928999785,53393.07442488 2025-04-03,11:54:14.000,93,11083617,12525,0,1743681253,12983.50355013999,130.63652102999913,53393.1163476 2025-04-03,11:54:15.000,93,11083488,12285,0,1743681254,12983.456395969995,130.58717712000362,53393.03948928 2025-04-03,11:54:16.000,93,11083558,12605,0,1743681255,12983.42945073,130.5730788600049,53393.05346352001 2025-04-03,11:54:17.000,93,11083465,12405,0,1743681256,12983.415978109995,130.55193146999954,53393.00455368001 2025-04-03,11:54:18.000,93,11083514,12485,0,1743681257,12983.42271441999,130.55193146999954,53393.01852792 2025-04-03,11:54:19.000,93,11083538,12765,0,1743681258,12983.36208762999,130.54488234000019,53392.89974688 2025-04-03,11:54:20.000,93,11083492,12765,0,1743681259,12983.4092418,130.55193146999954,53392.95564384001 2025-04-03,11:54:21.000,93,11083529,12725,0,1743681260,12983.395769179995,130.53078408000147,53392.906734 2025-04-03,11:54:22.000,93,11083535,12605,0,1743681261,12983.355351319995,130.5237349500021,53392.88577264001 2025-04-03,11:54:23.000,93,11083527,12285,0,1743681262,12983.375560249995,130.55193146999954,53392.843849920006 2025-04-03,11:54:24.000,93,11083499,12365,0,1743681263,12983.32166976999,130.5096366900034,53392.843849920006 2025-04-03,11:54:25.000,93,11083566,12685,0,1743681264,12983.30146083999,130.53078408000147,53392.82987568 2025-04-03,11:54:26.000,93,11083509,12645,0,1743681265,12983.314933459995,130.47439103999932,53392.773978720004 2025-04-03,11:54:27.000,93,11083520,12885,0,1743681266,12983.24757036,130.47439103999932,53392.76699160001 2025-04-03,11:54:28.000,93,11083518,12765,0,1743681267,12983.193679879994,130.48144016999868,53392.71808176001 2025-04-03,11:54:29.000,93,11083565,12485,0,1743681268,12983.2071525,130.4602927800006,53392.73904312 2025-04-03,11:54:30.000,93,11083545,12445,0,1743681269,12983.2071525,130.47439103999932,53392.69712040001 2025-04-03,11:54:31.000,93,11083557,12845,0,1743681270,12983.193679879994,130.49553843000467,53392.6621848 2025-04-03,11:54:32.000,93,11083497,12765,0,1743681271,12983.193679879994,130.49553843000467,53392.63423632 2025-04-03,11:54:33.000,93,11083574,12525,0,1743681272,12983.106107849999,130.49553843000467,53392.606287840004 2025-04-03,11:54:34.000,93,11083557,12765,0,1743681273,12983.079162609989,130.49553843000467,53392.55039088001 2025-04-03,11:54:35.000,93,11083555,12685,0,1743681274,12983.085898919999,130.53078408000147,53392.51545528 2025-04-03,11:54:36.000,93,11083535,12645,0,1743681275,12983.092635229994,130.47439103999932,53392.52942952001 2025-04-03,11:54:37.000,93,11083555,12645,0,1743681276,12983.052217369994,130.53078408000147,53392.53641664 2025-04-03,11:54:38.000,93,11083540,12965,0,1743681277,12983.058953679989,130.5237349500021,53392.5224424 2025-04-03,11:54:39.000,93,11083549,12605,0,1743681278,12983.038744749989,130.51668582000275,53392.49449392 2025-04-03,11:54:40.000,93,11083498,12405,0,1743681279,12983.018535819989,130.49553843000467,53392.459558320006 2025-04-03,11:54:41.000,93,11083586,12805,0,1743681280,12983.025272129998,130.5096366900034,53392.46654544 2025-04-03,11:54:42.000,93,11083590,12645,0,1743681281,12983.005063199998,130.4602927800006,53392.37571288 2025-04-03,11:54:43.000,93,11083538,12525,0,1743681282,12982.978117959989,130.43914539000252,53392.40366136 2025-04-03,11:54:44.000,93,11083542,12645,0,1743681283,12982.944436409998,130.48144016999868,53392.33379016001 2025-04-03,11:54:45.000,93,11083563,12925,0,1743681284,12982.910754859993,130.47439103999932,53392.340777280006 2025-04-03,11:54:46.000,93,11083514,12805,0,1743681285,12982.904018549998,130.44619452000188,53392.28488032001 2025-04-03,11:54:47.000,93,11083565,12605,0,1743681286,12982.870336999993,130.45324365000124,53392.29885456 2025-04-03,11:54:48.000,93,11083519,12645,0,1743681287,12982.856864379988,130.47439103999932,53392.23597048 2025-04-03,11:54:49.000,93,11083578,12525,0,1743681288,12982.829919139993,130.46734190999996,53392.24994472 2025-04-03,11:54:50.000,93,11083590,12605,0,1743681289,12982.816446520003,130.49553843000467,53392.31282880001 2025-04-03,11:54:51.000,93,11083486,12565,0,1743681290,12982.809710209993,130.45324365000124,53392.21500912001 2025-04-03,11:54:52.000,93,11083547,12565,0,1743681291,12982.789501279993,130.43914539000252,53392.18706064 2025-04-03,11:54:53.000,93,11083505,12685,0,1743681292,12982.776028660002,130.45324365000124,53392.18007352 2025-04-03,11:54:54.000,93,11083580,12685,0,1743681293,12982.742347109997,130.47439103999932,53392.13116368 2025-04-03,11:54:55.000,93,11083594,12645,0,1743681294,12982.735610800002,130.43209626000316,53392.09622808001 2025-04-03,11:54:56.000,93,11083518,12645,0,1743681295,12982.701929249997,130.45324365000124,53392.06129248 2025-04-03,11:54:57.000,93,11083588,12405,0,1743681296,12982.674984010002,130.48848929999804,53392.0682796 2025-04-03,11:54:58.000,93,11083556,12765,0,1743681297,12982.560466739997,130.49553843000467,53392.005395520006 2025-04-03,11:54:59.000,93,11083604,12525,0,1743681298,12982.540257809997,130.48848929999804,53392.033344 2025-04-03,11:55:00.000,93,11083554,12605,0,1743681299,12982.459422089996,130.50258756000403,53392.005395520006 2025-04-03,11:55:01.000,93,11083532,12725,0,1743681300,12982.439213159996,130.48848929999804,53391.984434160004 2025-04-03,11:55:02.000,93,11083568,12765,0,1743681301,12982.405531609991,130.53783321000083,53391.886614480005 2025-04-03,11:55:03.000,93,11083574,12805,0,1743681302,12982.378586369996,130.53078408000147,53391.87962736001 2025-04-03,11:55:04.000,93,11083570,12605,0,1743681303,12982.378586369996,130.51668582000275,53391.85866600001 2025-04-03,11:55:05.000,93,11083501,12645,0,1743681304,12982.3314322,130.56602972999826,53391.83071752001 2025-04-03,11:55:06.000,93,11083547,12285,0,1743681305,12982.277541719995,130.6083245100017,53391.8237304 2025-04-03,11:55:07.000,93,11083545,12605,0,1743681306,12982.25059648,130.6224227700004,53391.79578192 2025-04-03,11:55:08.000,93,11083565,12605,0,1743681307,12982.21017862,130.62947189999977,53391.7538592 2025-04-03,11:55:09.000,93,11083525,12445,0,1743681308,12982.21017862,130.65766842000448,53391.80975616001 2025-04-03,11:55:10.000,93,11083495,12685,0,1743681309,12982.22365123999,130.6717666800032,53391.70494936 2025-04-03,11:55:11.000,93,11083508,13045,0,1743681310,12982.18323337999,130.70701233,53391.67700088 2025-04-03,11:55:12.000,93,11083544,12565,0,1743681311,12982.176497069995,130.67881581000256,53391.71193648001 2025-04-03,11:55:13.000,93,11083503,12885,0,1743681312,12982.14955183,130.68586494000192,53391.60712968 2025-04-03,11:55:14.000,93,11083548,12805,0,1743681313,12982.20344230999,130.70701233,53391.61411680001 2025-04-03,11:55:15.000,93,11083561,12485,0,1743681314,12982.196705999995,130.69996320000064,53391.60712968 2025-04-03,11:55:16.000,93,11083527,13045,0,1743681315,12982.23038755,130.7352088500047,53391.600142560004 2025-04-03,11:55:17.000,93,11083639,12965,0,1743681316,12982.20344230999,130.68586494000192,53391.61411680001 2025-04-03,11:55:18.000,93,11083571,12885,0,1743681317,12982.21017862,130.74930711000343,53391.53725848 2025-04-03,11:55:19.000,93,11083578,12565,0,1743681318,12982.237123859995,130.70701233,53391.56520696 2025-04-03,11:55:20.000,93,11083548,12805,0,1743681319,12982.196705999995,130.7704545000015,53391.55821984 2025-04-03,11:55:21.000,93,11083559,12725,0,1743681320,12982.20344230999,130.74930711000343,53391.52328424001 2025-04-03,11:55:22.000,93,11083548,12765,0,1743681321,12982.18996969,130.72111058999872,53391.53027136 2025-04-03,11:55:23.000,93,11083478,12645,0,1743681322,12982.18996969,130.79160188999958,53391.53027136 2025-04-03,11:55:24.000,93,11083578,12525,0,1743681323,12982.196705999995,130.74930711000343,53391.51629712 2025-04-03,11:55:25.000,93,11083559,12685,0,1743681324,12982.16976076,130.79865101999894,53391.52328424001 2025-04-03,11:55:26.000,93,11083518,12725,0,1743681325,12982.14281551999,130.74225798000407,53391.49533576001 2025-04-03,11:55:27.000,93,11083565,12685,0,1743681326,12982.095661349995,130.78455276000022,53391.50931 2025-04-03,11:55:28.000,93,11083571,12725,0,1743681327,12982.156288139995,130.82684754000366,53391.46738728 2025-04-03,11:55:29.000,93,11083632,12645,0,1743681328,12982.075452419995,130.79160188999958,53391.46738728 2025-04-03,11:55:30.000,93,11083503,12645,0,1743681329,12982.075452419995,130.7704545000015,53391.481361520004 2025-04-03,11:55:31.000,93,11083588,12405,0,1743681330,12982.06197979999,130.81274927999766,53391.453413040006 2025-04-03,11:55:32.000,93,11083513,12565,0,1743681331,12982.035034559995,130.84094580000237,53391.41847744 2025-04-03,11:55:33.000,93,11083559,12645,0,1743681332,12982.014825629994,130.81274927999766,53391.432451680004 2025-04-03,11:55:34.000,93,11083507,12405,0,1743681333,12981.954198839994,130.79865101999894,53391.432451680004 2025-04-03,11:55:35.000,93,11083606,12605,0,1743681334,12981.90030835999,130.82684754000366,53391.41149032 2025-04-03,11:55:36.000,93,11083546,12325,0,1743681335,12981.873363119994,130.8057001499983,53391.39751608 2025-04-03,11:55:37.000,93,11083548,12885,0,1743681336,12981.846417879999,130.8197984100043,53391.41847744 2025-04-03,11:55:38.000,93,11083596,12765,0,1743681337,12981.812736329994,130.84799493000173,53391.30668352001 2025-04-03,11:55:39.000,93,11083542,12685,0,1743681338,12981.752109539993,130.8057001499983,53391.313670640004 2025-04-03,11:55:40.000,93,11083600,12685,0,1743681339,12981.718427989988,130.84094580000237,53391.35559336001 2025-04-03,11:55:41.000,93,11083556,12805,0,1743681340,12981.664537509998,130.90438797000388,53391.334632000006 2025-04-03,11:55:42.000,93,11083541,12765,0,1743681341,12981.637592270003,130.90438797000388,53391.30668352001 2025-04-03,11:55:43.000,93,11083532,12965,0,1743681342,12981.576965480002,130.91143710000324,53391.27873504001 2025-04-03,11:55:44.000,93,11083528,12485,0,1743681343,12981.576965480002,130.90438797000388,53391.25777368001 2025-04-03,11:55:45.000,93,11083587,12605,0,1743681344,12981.529811309993,130.86209319000045,53391.285722160006 2025-04-03,11:55:46.000,93,11083586,12645,0,1743681345,12981.563492859997,130.84094580000237,53391.27174792 2025-04-03,11:55:47.000,93,11083508,12565,0,1743681346,12981.502866069997,130.833896670003,53391.25777368001 2025-04-03,11:55:48.000,93,11083579,12605,0,1743681347,12981.550020239993,130.79160188999958,53391.23681232001 2025-04-03,11:55:49.000,93,11083577,12645,0,1743681348,12981.563492859997,130.79160188999958,53391.24379944 2025-04-03,11:55:50.000,93,11083548,12685,0,1743681349,12981.469184519992,130.78455276000022,53391.215850960005 2025-04-03,11:55:51.000,93,11083564,12725,0,1743681350,12981.489393449992,130.74225798000407,53391.15296688 2025-04-03,11:55:52.000,93,11083492,12605,0,1743681351,12981.475920830002,130.7563562400028,53391.18091536 2025-04-03,11:55:53.000,93,11083582,12805,0,1743681352,12981.381612489997,130.72815971999808,53391.15995400001 2025-04-03,11:55:54.000,93,11083529,12725,0,1743681353,12981.354667250002,130.65766842000448,53391.1250184 2025-04-03,11:55:55.000,93,11083597,12445,0,1743681354,12981.314249390001,130.63652102999913,53391.11104416001 2025-04-03,11:55:56.000,93,11083575,12965,0,1743681355,12981.327722009992,130.6435701599985,53391.15995400001 2025-04-03,11:55:57.000,93,11083533,12605,0,1743681356,12981.246886289991,130.62947189999977,53391.08309568 2025-04-03,11:55:58.000,93,11083579,12965,0,1743681357,12981.213204740001,130.65061928999785,53391.10405704 2025-04-03,11:55:59.000,93,11083541,12765,0,1743681358,12981.098687469996,130.65061928999785,53391.13200552 2025-04-03,11:56:00.000,93,11083552,12605,0,1743681359,12981.02458805999,130.6717666800032,53391.118031280006 2025-04-03,11:56:01.000,93,11083551,12725,0,1743681360,12980.957224959995,130.60127538000233,53391.1250184 2025-04-03,11:56:02.000,93,11083535,12885,0,1743681361,12980.90333447999,130.65061928999785,53391.03418584 2025-04-03,11:56:03.000,93,11083545,12565,0,1743681362,12980.856180309995,130.66471755000384,53391.02719872 2025-04-03,11:56:04.000,93,11083560,12605,0,1743681363,12980.80902614,130.72111058999872,53391.02719872 2025-04-03,11:56:05.000,93,11083537,12685,0,1743681364,12980.714717799994,130.72111058999872,53391.048160080005 2025-04-03,11:56:06.000,93,11083519,12725,0,1743681365,12980.640618389989,130.7563562400028,53390.999250240005 2025-04-03,11:56:07.000,93,11083539,12765,0,1743681366,12980.620409459989,130.7563562400028,53390.999250240005 2025-04-03,11:56:08.000,93,11083554,12525,0,1743681367,12980.499155879988,130.78455276000022,53390.95732752 2025-04-03,11:56:09.000,93,11083517,12805,0,1743681368,12980.438529089988,130.8550440600011,53390.90143056001 2025-04-03,11:56:10.000,93,11083550,12605,0,1743681369,12980.317275510002,130.89733884000452,53390.96431464 2025-04-03,11:56:11.000,93,11083573,12605,0,1743681370,12980.263385029997,130.8902897099979,53390.89444344 2025-04-03,11:56:12.000,93,11083497,12725,0,1743681371,12980.196021930002,130.9184862300026,53390.8455336 2025-04-03,11:56:13.000,93,11083496,12645,0,1743681372,12980.155604070002,130.94668275000004,53390.86649496 2025-04-03,11:56:14.000,93,11083508,12445,0,1743681373,12980.108449899992,130.96078100999875,53390.83854648 2025-04-03,11:56:15.000,93,11083585,12485,0,1743681374,12980.027614179991,130.94668275000004,53390.85950784 2025-04-03,11:56:16.000,93,11083579,12565,0,1743681375,12980.000668939996,130.96078100999875,53390.90143056001 2025-04-03,11:56:17.000,93,11083502,12685,0,1743681376,12979.960251079996,130.9537318799994,53390.831559360005 2025-04-03,11:56:18.000,93,11083522,13045,0,1743681377,12979.919833219996,131.00307579000219,53390.782649520006 2025-04-03,11:56:19.000,93,11083574,12445,0,1743681378,12979.879415359996,130.9678301399981,53390.78963664 2025-04-03,11:56:20.000,93,11083571,12725,0,1743681379,12979.818788569995,131.00307579000219,53390.782649520006 2025-04-03,11:56:21.000,93,11083613,12445,0,1743681380,12979.7716344,131.03127230999962,53390.712778320005 2025-04-03,11:56:22.000,93,11083592,12605,0,1743681381,12979.79184333,131.02422318000026,53390.71976544 2025-04-03,11:56:23.000,93,11083574,13005,0,1743681382,12979.72448022999,131.0806162200024,53390.7407268 2025-04-03,11:56:24.000,93,11083512,12485,0,1743681383,12979.68406236999,131.0524196999977,53390.69181696 2025-04-03,11:56:25.000,93,11083579,12805,0,1743681384,12979.71100761,131.1017636100005,53390.65688136001 2025-04-03,11:56:26.000,93,11083559,12725,0,1743681385,12979.65038082,131.1017636100005,53390.642907120004 2025-04-03,11:56:27.000,93,11083590,12525,0,1743681386,12979.62343557999,131.15815665000264,53390.62194576 2025-04-03,11:56:28.000,93,11083557,12765,0,1743681387,12979.5695451,131.19340229999943,53390.60797152001 2025-04-03,11:56:29.000,93,11083519,12605,0,1743681388,12979.56280878999,131.17930404000072,53390.642907120004 2025-04-03,11:56:30.000,93,11083558,12685,0,1743681389,12979.488709379999,131.24274621000222,53390.57303592 2025-04-03,11:56:31.000,93,11083526,12525,0,1743681390,12979.434818899994,131.27094272999966,53390.545087440005 2025-04-03,11:56:32.000,93,11083519,12605,0,1743681391,12979.293356389993,131.3132375100031,53390.51015184 2025-04-03,11:56:33.000,93,11083569,12885,0,1743681392,12979.286620079998,131.38372881000396,53390.5311132 2025-04-03,11:56:34.000,93,11083610,12805,0,1743681393,12979.232729599993,131.39077794000332,53390.48919048001 2025-04-03,11:56:35.000,93,11083560,12685,0,1743681394,12979.185575429998,131.4471709799982,53390.461242 2025-04-03,11:56:36.000,93,11083569,12965,0,1743681395,12979.091267089992,131.41897446000075,53390.44028064001 2025-04-03,11:56:37.000,93,11083633,12485,0,1743681396,12979.017167680002,131.54585880000377,53390.461242 2025-04-03,11:56:38.000,93,11083533,12845,0,1743681397,12978.970013509992,131.59520270999928,53390.41931928001 2025-04-03,11:56:39.000,93,11083601,12445,0,1743681398,12978.895914100001,131.6586448800008,53390.45425488 2025-04-03,11:56:40.000,93,11083571,12765,0,1743681399,12978.862232549996,131.71503792000294,53390.30752536 2025-04-03,11:56:41.000,93,11083522,12765,0,1743681400,12978.828550999991,131.72913618000166,53390.37040944001 2025-04-03,11:56:42.000,93,11083520,12725,0,1743681401,12978.794869450001,131.7855292200038,53390.38438368 2025-04-03,11:56:43.000,93,11083605,12445,0,1743681402,12978.720770039996,131.82782399999996,53390.30053824001 2025-04-03,11:56:44.000,93,11083563,12805,0,1743681403,12978.707297419991,131.8066766100019,53390.279576880006 2025-04-03,11:56:45.000,93,11083529,12725,0,1743681404,12978.707297419991,131.81372574000125,53390.27258976001 2025-04-03,11:56:46.000,93,11083534,12485,0,1743681405,12978.63319801,131.86306965000404,53390.23765416 2025-04-03,11:56:47.000,93,11083556,12685,0,1743681406,12978.63319801,131.94765921000362,53390.25162840001 2025-04-03,11:56:48.000,93,11083533,12885,0,1743681407,12978.61298908,131.89126617000147,53390.2166928 2025-04-03,11:56:49.000,93,11083542,12605,0,1743681408,12978.61298908,131.96175747000234,53390.20271856001 2025-04-03,11:56:50.000,93,11083588,12885,0,1743681409,12978.53215336,131.99700311999914,53390.17477008 2025-04-03,11:56:51.000,93,11083560,12685,0,1743681410,12978.458053949995,132.01110137999785,53390.19573144 2025-04-03,11:56:52.000,93,11083520,12685,0,1743681411,12978.42437239999,132.06044529000064,53390.15380872001 2025-04-03,11:56:53.000,93,11083583,12645,0,1743681412,12978.34353667999,132.10978920000343,53390.15380872001 2025-04-03,11:56:54.000,93,11083520,12685,0,1743681413,12978.336800369994,132.14503485000023,53390.1468216 2025-04-03,11:56:55.000,93,11083575,12605,0,1743681414,12978.249228339999,132.22257528000046,53390.10489888001 2025-04-03,11:56:56.000,93,11083546,12525,0,1743681415,12978.208810479999,132.25782093000453,53390.1468216 2025-04-03,11:56:57.000,93,11083550,12565,0,1743681416,12978.148183689998,132.32831222999812,53390.090924640004 2025-04-03,11:56:58.000,93,11083605,12525,0,1743681417,12978.080820589988,132.35650875000283,53390.055989039996 2025-04-03,11:56:59.000,93,11083558,12805,0,1743681418,12978.006721179998,132.43404918000306,53390.055989039996 2025-04-03,11:57:00.000,93,11083625,12725,0,1743681419,12977.946094389998,132.49044221999793,53390.090924640004 2025-04-03,11:57:01.000,93,11083596,12645,0,1743681420,12977.885467599997,132.53273700000136,53390.02105344 2025-04-03,11:57:02.000,93,11083635,12765,0,1743681421,12977.824840809997,132.6102774300016,53390.03502768001 2025-04-03,11:57:03.000,93,11083569,12725,0,1743681422,12977.797895570002,132.70191612000053,53390.06297616001 2025-04-03,11:57:04.000,93,11083582,12925,0,1743681423,12977.744005089997,132.75126003000332,53390.02804056 2025-04-03,11:57:05.000,93,11083602,12605,0,1743681424,12977.737268780002,132.80060393999884,53389.95118224 2025-04-03,11:57:06.000,93,11083578,12725,0,1743681425,12977.642960439996,132.86404611000034,53389.97913072 2025-04-03,11:57:07.000,93,11083604,12645,0,1743681426,12977.649696749992,132.92748828000185,53389.93720800001 2025-04-03,11:57:08.000,93,11083601,12685,0,1743681427,12977.589069959991,133.01207784000144,53389.9022724 2025-04-03,11:57:09.000,93,11083498,12845,0,1743681428,12977.541915789996,133.07552001000295,53389.86733680001 2025-04-03,11:57:10.000,93,11083523,12605,0,1743681429,12977.508234239991,133.11076565999974,53389.85336256 2025-04-03,11:57:11.000,93,11083539,12605,0,1743681430,12977.44760744999,133.1812569600006,53389.86733680001 2025-04-03,11:57:12.000,93,11083564,12565,0,1743681431,12977.45434376,133.30109217000427,53389.83938832 2025-04-03,11:57:13.000,93,11083583,12605,0,1743681432,12977.43413483,133.3927308600032,53389.825414080005 2025-04-03,11:57:14.000,93,11083526,12805,0,1743681433,12977.36677172999,133.47027129000344,53389.8324012 2025-04-03,11:57:15.000,93,11083527,12605,0,1743681434,12977.28593600999,133.48436955000216,53389.825414080005 2025-04-03,11:57:16.000,93,11083621,12725,0,1743681435,12977.319617559995,133.59010649999982,53389.79746560001 2025-04-03,11:57:17.000,93,11083557,12605,0,1743681436,12977.299408629995,133.6605978000007,53389.755542880004 2025-04-03,11:57:18.000,93,11083591,12605,0,1743681437,12977.26572707999,133.7733838799977,53389.74855576001 2025-04-03,11:57:19.000,93,11083572,12645,0,1743681438,12977.24551814999,133.8720717000033,53389.73458152 2025-04-03,11:57:20.000,93,11083557,12565,0,1743681439,12977.279199699995,133.886169960002,53389.73458152 2025-04-03,11:57:21.000,93,11083593,12605,0,1743681440,12977.29267232,133.94961213000352,53389.78349136 2025-04-03,11:57:22.000,93,11083558,12565,0,1743681441,12977.27246339,134.06239821000054,53389.67169744 2025-04-03,11:57:23.000,93,11083586,12765,0,1743681442,12977.24551814999,134.10469299000397,53389.73458152 2025-04-03,11:57:24.000,93,11083582,12445,0,1743681443,12977.30614493999,134.13993864000076,53389.73458152 2025-04-03,11:57:25.000,93,11083559,12605,0,1743681444,12977.30614493999,134.2315773299997,53389.67868456001 2025-04-03,11:57:26.000,93,11083624,12445,0,1743681445,12977.31288125,134.29501950000122,53389.65073608001 2025-04-03,11:57:27.000,93,11083607,12645,0,1743681446,12977.33309018,134.26682298000378,53389.69964592001 2025-04-03,11:57:28.000,93,11083582,12605,0,1743681447,12977.36677172999,134.330265149998,53389.657723200005 2025-04-03,11:57:29.000,93,11083549,13205,0,1743681448,12977.36677172999,134.344363410004,53389.67169744 2025-04-03,11:57:30.000,93,11083530,12805,0,1743681449,12977.420662209995,134.40780557999824,53389.68567168 2025-04-03,11:57:31.000,93,11083529,12485,0,1743681450,12977.400453279995,134.4430512300023,53389.72759440001 2025-04-03,11:57:32.000,93,11083591,12685,0,1743681451,12977.45434376,134.45010036000167,53389.67169744 2025-04-03,11:57:33.000,93,11083565,12805,0,1743681452,12977.481288999996,134.4641986200004,53389.720607279996 2025-04-03,11:57:34.000,93,11083558,12605,0,1743681453,12977.44760744999,134.55583730999933,53389.706633040005 2025-04-03,11:57:35.000,93,11083602,12645,0,1743681454,12977.488025309991,134.5769847000047,53389.71362016 2025-04-03,11:57:36.000,93,11083567,12765,0,1743681455,12977.501497929996,134.64042686999892,53389.776504240006 2025-04-03,11:57:37.000,93,11083553,12725,0,1743681456,12977.521706859996,134.6897707800017,53389.755542880004 2025-04-03,11:57:38.000,93,11083649,12605,0,1743681457,12977.582333649996,134.75321295000322,53389.76253 2025-04-03,11:57:39.000,93,11083553,12845,0,1743681458,12977.589069959991,134.7884586,53389.81842696001 2025-04-03,11:57:40.000,93,11083582,12645,0,1743681459,12977.589069959991,134.86599903000024,53389.76253 2025-04-03,11:57:41.000,93,11083588,12645,0,1743681460,12977.602542579996,134.91534294000303,53389.76951712001 2025-04-03,11:57:42.000,93,11083593,12445,0,1743681461,12977.622751509996,135.04222727999877,53389.81143984 2025-04-03,11:57:43.000,93,11083524,12445,0,1743681462,12977.616015200001,135.09157119000156,53389.85336256 2025-04-03,11:57:44.000,93,11083549,12885,0,1743681463,12977.649696749992,135.1479642300037,53389.888298159996 2025-04-03,11:57:45.000,93,11083606,12645,0,1743681464,12977.642960439996,135.19730813999922,53389.88131104 2025-04-03,11:57:46.000,93,11083527,12525,0,1743681465,12977.656433060001,135.31009422000352,53389.91624664001 2025-04-03,11:57:47.000,93,11083577,12725,0,1743681466,12977.629487819991,135.3805855200044,53389.90925952 2025-04-03,11:57:48.000,93,11083561,12605,0,1743681467,12977.595806270001,135.43697855999926,53389.9721436 2025-04-03,11:57:49.000,93,11083538,12685,0,1743681468,12977.616015200001,135.4792733400027,53389.923233760004 2025-04-03,11:57:50.000,93,11083561,12525,0,1743681469,12977.649696749992,135.55681377000292,53389.96515648001 2025-04-03,11:57:51.000,93,11083618,12485,0,1743681470,12977.642960439996,135.56386290000228,53389.93022088 2025-04-03,11:57:52.000,93,11083554,13045,0,1743681471,12977.656433060001,135.69074723999802,53390.03502768001 2025-04-03,11:57:53.000,93,11083564,12645,0,1743681472,12977.717059850002,135.6766489799993,53390.02804056 2025-04-03,11:57:54.000,93,11083566,12965,0,1743681473,12977.717059850002,135.76123853999889,53390.04900192 2025-04-03,11:57:55.000,93,11083593,12765,0,1743681474,12977.757477710002,135.7894350600036,53390.055989039996 2025-04-03,11:57:56.000,93,11083633,12325,0,1743681475,12977.811368189992,135.84582809999847,53390.042014800005 2025-04-03,11:57:57.000,93,11083550,12645,0,1743681476,12977.851786049992,135.87402462000318,53390.0769504 2025-04-03,11:57:58.000,93,11083560,12805,0,1743681477,12977.865258669997,135.88107375000254,53390.13284736001 2025-04-03,11:57:59.000,93,11083582,12605,0,1743681478,12977.939358080002,135.95861418000277,53390.06996328 2025-04-03,11:58:00.000,93,11083530,12565,0,1743681479,12977.999984869988,135.91631939999934,53390.12586024 2025-04-03,11:58:01.000,93,11083567,12605,0,1743681480,12978.094293209993,136.00795808999828,53390.18874432 2025-04-03,11:58:02.000,93,11083555,12765,0,1743681481,12978.148183689998,136.04320374000235,53390.18874432 2025-04-03,11:58:03.000,93,11083619,12405,0,1743681482,12978.242492029989,136.07844938999915,53390.209705680005 2025-04-03,11:58:04.000,93,11083610,12925,0,1743681483,12978.28290988999,136.0502528700017,53390.23765416 2025-04-03,11:58:05.000,93,11083540,12565,0,1743681484,12978.32332774999,136.0995967800045,53390.29355112 2025-04-03,11:58:06.000,93,11083509,12845,0,1743681485,12978.35027299,136.07844938999915,53390.286564 2025-04-03,11:58:07.000,93,11083520,12605,0,1743681486,12978.38395453999,136.10664591000386,53390.34246096 2025-04-03,11:58:08.000,93,11083538,12685,0,1743681487,12978.377218229994,136.1700880799981,53390.38438368 2025-04-03,11:58:09.000,93,11083583,12685,0,1743681488,12978.377218229994,136.24057937999896,53390.37040944001 2025-04-03,11:58:10.000,93,11083564,12445,0,1743681489,12978.437845019995,136.24057937999896,53390.37040944001 2025-04-03,11:58:11.000,93,11083537,12605,0,1743681490,12978.498471809995,136.27582503000303,53390.447267760006 2025-04-03,11:58:12.000,93,11083507,12725,0,1743681491,12978.47152657,136.37451285000134,53390.43329352 2025-04-03,11:58:13.000,93,11083543,12605,0,1743681492,12978.4917355,136.4309058900035,53390.5311132 2025-04-03,11:58:14.000,93,11083575,12365,0,1743681493,12978.518680739995,136.50139719000435,53390.53810032001 2025-04-03,11:58:15.000,93,11083640,12685,0,1743681494,12978.599516459995,136.48729892999836,53390.57303592 2025-04-03,11:58:16.000,93,11083530,12565,0,1743681495,12978.59278015,136.57188848999795,53390.614958640006 2025-04-03,11:58:17.000,93,11083601,12485,0,1743681496,12978.59278015,136.6282815300001,53390.65688136001 2025-04-03,11:58:18.000,93,11083513,12925,0,1743681497,12978.639934319996,136.71287108999968,53390.663868480005 2025-04-03,11:58:19.000,93,11083581,12765,0,1743681498,12978.64667062999,136.7763132600012,53390.65688136001 2025-04-03,11:58:20.000,93,11083554,12525,0,1743681499,12978.65340694,136.82565717000398,53390.64989424 2025-04-03,11:58:21.000,93,11083566,12845,0,1743681500,12978.660143249996,136.8750010799995,53390.69181696 2025-04-03,11:58:22.000,93,11083520,12565,0,1743681501,12978.700561109996,136.938443250001,53390.70579120001 2025-04-03,11:58:23.000,93,11083523,12725,0,1743681502,12978.77466052,137.00893455000187,53390.76867528 2025-04-03,11:58:24.000,93,11083557,12685,0,1743681503,12978.720770039996,137.05827846000466,53390.761688160004 2025-04-03,11:58:25.000,93,11083544,12605,0,1743681504,12978.761187899996,137.12876975999825,53390.831559360005 2025-04-03,11:58:26.000,93,11083472,12645,0,1743681505,12978.801605759996,137.1499171500036,53390.810598000004 2025-04-03,11:58:27.000,93,11083518,12805,0,1743681506,12978.835287310001,137.19221192999976,53390.85252072001 2025-04-03,11:58:28.000,93,11083582,12525,0,1743681507,12978.895914100001,137.2486049700019,53390.985276 2025-04-03,11:58:29.000,93,11083564,12565,0,1743681508,12979.010431369992,137.2979488800047,53390.96431464 2025-04-03,11:58:30.000,93,11083566,12725,0,1743681509,12979.023903989997,137.3331945300015,53390.999250240005 2025-04-03,11:58:31.000,93,11083546,12605,0,1743681510,12979.023903989997,137.3472927900002,53390.999250240005 2025-04-03,11:58:32.000,93,11083508,12605,0,1743681511,12979.091267089992,137.38958757000364,53390.99226312001 2025-04-03,11:58:33.000,93,11083512,12605,0,1743681512,12979.124948639997,137.37548930999765,53391.166941120006 2025-04-03,11:58:34.000,93,11083594,12725,0,1743681513,12979.138421260002,137.41073496000172,53391.166941120006 2025-04-03,11:58:35.000,93,11083543,12685,0,1743681514,12979.225993289998,137.44598060999851,53391.18091536 2025-04-03,11:58:36.000,93,11083490,12925,0,1743681515,12979.259674839988,137.44598060999851,53391.166941120006 2025-04-03,11:58:37.000,93,11083531,12405,0,1743681516,12979.327037939998,137.4600788700045,53391.25078656 2025-04-03,11:58:38.000,93,11083575,12525,0,1743681517,12979.320301629989,137.4812262600026,53391.264760800004 2025-04-03,11:58:39.000,93,11083557,12725,0,1743681518,12979.387664729999,137.51647190999938,53391.34860624 2025-04-03,11:58:40.000,93,11083628,12565,0,1743681519,12979.441555209989,137.43893147999916,53391.37655472001 2025-04-03,11:58:41.000,93,11083560,12805,0,1743681520,12979.488709379999,137.55171756000345,53391.41149032 2025-04-03,11:58:42.000,93,11083562,12525,0,1743681521,12979.54259985999,137.55171756000345,53391.39751608 2025-04-03,11:58:43.000,93,11083527,12565,0,1743681522,12979.60996296,137.60106146999897,53391.41149032 2025-04-03,11:58:44.000,93,11083589,13125,0,1743681523,12979.63017189,137.6433562500024,53391.49533576001 2025-04-03,11:58:45.000,93,11083527,12605,0,1743681524,12979.677326059995,137.66450364000048,53391.51629712 2025-04-03,11:58:46.000,93,11083567,13165,0,1743681525,12979.66385343999,137.6786018999992,53391.502322880006 2025-04-03,11:58:47.000,93,11083576,12685,0,1743681526,12979.72448022999,137.7067984200039,53391.54424560001 2025-04-03,11:58:48.000,93,11083527,12445,0,1743681527,12979.74468915999,137.78433885000413,53391.61411680001 2025-04-03,11:58:49.000,93,11083579,12725,0,1743681528,12979.758161779995,137.86892841000372,53391.649052400004 2025-04-03,11:58:50.000,93,11083616,12565,0,1743681529,12979.82552487999,137.83368275999965,53391.683988 2025-04-03,11:58:51.000,93,11083466,12485,0,1743681530,12979.81205226,137.96761623000202,53391.74687208 2025-04-03,11:58:52.000,93,11083509,12605,0,1743681531,12979.86594273999,138.0169601400048,53391.718923600005 2025-04-03,11:58:53.000,93,11083555,12725,0,1743681532,12979.88615166999,138.03105840000353,53391.71193648001 2025-04-03,11:58:54.000,93,11083604,12645,0,1743681533,12979.86594273999,138.1015497000044,53391.78180768001 2025-04-03,11:58:55.000,93,11083523,12485,0,1743681534,12979.91309691,138.1508936099999,53391.84469176 2025-04-03,11:58:56.000,93,11083522,12805,0,1743681535,12979.946778459991,138.15794273999927,53391.87962736001 2025-04-03,11:58:57.000,93,11083540,12525,0,1743681536,12979.993932630001,138.21433578000142,53391.8936016 2025-04-03,11:58:58.000,93,11083509,12525,0,1743681537,12980.041086799996,138.22843404000014,53391.91456296 2025-04-03,11:58:59.000,93,11083554,12445,0,1743681538,12980.074768350001,138.27072882000357,53392.01936976 2025-04-03,11:59:00.000,93,11083559,12325,0,1743681539,12980.121922519997,138.35531838000315,53392.01936976 2025-04-03,11:59:01.000,93,11083528,12525,0,1743681540,12980.216230860002,138.37646577000123,53392.08924096 2025-04-03,11:59:02.000,93,11083559,12685,0,1743681541,12980.243176099997,138.42580968000402,53392.09622808001 2025-04-03,11:59:03.000,93,11083563,12605,0,1743681542,12980.222967169997,138.51744837000297,53392.09622808001 2025-04-03,11:59:04.000,93,11083538,12565,0,1743681543,12980.229703479992,138.58089054000448,53392.11020232 2025-04-03,11:59:05.000,93,11083522,12605,0,1743681544,12980.350957059993,138.65138183999807,53392.16609928001 2025-04-03,11:59:06.000,93,11083532,12565,0,1743681545,12980.384638609998,138.68662749000214,53392.20103488 2025-04-03,11:59:07.000,93,11083500,12525,0,1743681546,12980.411583849993,138.73597139999765,53392.29885456 2025-04-03,11:59:08.000,93,11083515,12485,0,1743681547,12980.445265399998,138.80646269999852,53392.291867440006 2025-04-03,11:59:09.000,93,11083567,12565,0,1743681548,12980.452001709993,138.84875748000195,53392.28488032001 2025-04-03,11:59:10.000,93,11083556,12645,0,1743681549,12980.526101119998,138.8910522599981,53392.36872576 2025-04-03,11:59:11.000,93,11083510,12485,0,1743681550,12980.586727909998,138.96859268999833,53392.340777280006 2025-04-03,11:59:12.000,93,11083529,12485,0,1743681551,12980.640618389989,138.96859268999833,53392.39667424 2025-04-03,11:59:13.000,93,11083572,12605,0,1743681552,12980.707981489999,138.96859268999833,53392.46654544 2025-04-03,11:59:14.000,93,11083534,12525,0,1743681553,12980.815762449995,138.98974008000368,53392.46654544 2025-04-03,11:59:15.000,93,11083544,12885,0,1743681554,12980.92354340999,138.98269095000433,53392.47353256 2025-04-03,11:59:16.000,93,11083534,12605,0,1743681555,12980.99090651,138.9403961700009,53392.54340376 2025-04-03,11:59:17.000,93,11083532,12725,0,1743681556,12981.07174223,138.9544944299996,53392.606287840004 2025-04-03,11:59:18.000,93,11083567,12685,0,1743681557,12981.19299581,138.92629791000218,53392.606287840004 2025-04-03,11:59:19.000,93,11083516,12405,0,1743681558,12981.260358909996,138.8769539999994,53392.63423632 2025-04-03,11:59:20.000,93,11083536,12645,0,1743681559,12981.341194629997,138.9051505200041,53392.676159040006 2025-04-03,11:59:21.000,93,11083518,12685,0,1743681560,12981.462448209997,138.8769539999994,53392.773978720004 2025-04-03,11:59:22.000,93,11083536,12605,0,1743681561,12981.509602379992,138.86285574000067,53392.725068880005 2025-04-03,11:59:23.000,93,11083555,12765,0,1743681562,12981.556756550002,138.84875748000195,53392.8019272 2025-04-03,11:59:24.000,93,11083622,12405,0,1743681563,12981.630855959993,138.88400312999875,53392.87878552 2025-04-03,11:59:25.000,93,11083577,12605,0,1743681564,12981.691482749993,138.92629791000218,53392.86481128001 2025-04-03,11:59:26.000,93,11083562,12445,0,1743681565,12981.765582159998,138.96859268999833,53392.892759760005 2025-04-03,11:59:27.000,93,11083491,12565,0,1743681566,12981.792527399994,138.98269095000433,53392.95564384001 2025-04-03,11:59:28.000,93,11083585,12805,0,1743681567,12981.806000019998,139.04613311999856,53393.011540800006 2025-04-03,11:59:29.000,93,11083507,12605,0,1743681568,12981.866626809999,139.0672805100039,53393.0464764 2025-04-03,11:59:30.000,93,11083609,13125,0,1743681569,12981.853154189994,139.1025261600007,53393.08141200001 2025-04-03,11:59:31.000,93,11083555,12565,0,1743681570,12981.880099429989,139.17301746000157,53393.060450640005 2025-04-03,11:59:32.000,93,11083503,12645,0,1743681571,12981.96093514999,139.1871157200003,53393.17224456001 2025-04-03,11:59:33.000,93,11083569,12485,0,1743681572,12981.98114407999,139.27875440999924,53393.179231680006 2025-04-03,11:59:34.000,93,11083595,12845,0,1743681573,12982.02156193999,139.29285266999796,53393.179231680006 2025-04-03,11:59:35.000,93,11083542,12325,0,1743681574,12982.04850718,139.35629483999946,53393.26307712 2025-04-03,11:59:36.000,93,11083557,12805,0,1743681575,12982.08892504,139.42678614000033,53393.298012720006 2025-04-03,11:59:37.000,93,11083548,12765,0,1743681576,12982.16976076,139.44088439999905,53393.31897408001 2025-04-03,11:59:38.000,93,11083548,12845,0,1743681577,12982.21017862,139.4620317900044,53393.395832400005 2025-04-03,11:59:39.000,93,11083556,12805,0,1743681578,12982.257332789995,139.49022831000184,53393.38884528001 2025-04-03,11:59:40.000,93,11083553,12725,0,1743681579,12982.27080541,139.4972774400012,53393.43775512001 2025-04-03,11:59:41.000,93,11083586,12685,0,1743681580,12982.338168509996,139.50432657000056,53393.5006392 2025-04-03,11:59:42.000,93,11083525,12525,0,1743681581,12982.425740539991,139.51137569999992,53393.493652080004 2025-04-03,11:59:43.000,93,11083478,12845,0,1743681582,12982.493103640001,139.51137569999992,53393.54954904 2025-04-03,11:59:44.000,93,11083636,12285,0,1743681583,12982.580675669997,139.48317918000248,53393.55653616001 2025-04-03,11:59:45.000,93,11083522,12605,0,1743681584,12982.614357220002,139.4620317900044,53393.59147176 2025-04-03,11:59:46.000,93,11083588,12485,0,1743681585,12982.708665559992,139.40563875000225,53393.612433120004 2025-04-03,11:59:47.000,93,11083602,12445,0,1743681586,12982.708665559992,139.37039309999818,53393.66833008 2025-04-03,11:59:48.000,93,11083556,12525,0,1743681587,12982.782764969998,139.32809832000203,53393.7102528 2025-04-03,11:59:49.000,93,11083619,12765,0,1743681588,12982.870336999993,139.3140000600033,53393.73820128 2025-04-03,11:59:50.000,93,11083526,13005,0,1743681589,12982.937700099988,139.27170527999988,53393.77313688001 2025-04-03,11:59:51.000,93,11083566,12645,0,1743681590,12983.038744749989,139.1871157200003,53393.78711112 2025-04-03,11:59:52.000,93,11083542,12645,0,1743681591,12983.126316779999,139.18006659000093,53393.85698232 2025-04-03,11:59:53.000,93,11083509,12565,0,1743681592,12983.2071525,139.18006659000093,53393.79409824001 2025-04-03,11:59:54.000,93,11083557,12525,0,1743681593,12983.314933459995,139.10957529000007,53393.87095656001 2025-04-03,11:59:55.000,93,11083578,12565,0,1743681594,12983.395769179995,139.09547703000135,53393.8849308 2025-04-03,11:59:56.000,93,11083530,12645,0,1743681595,12983.42945073,139.0672805100039,53393.90589216 2025-04-03,11:59:57.000,93,11083539,12605,0,1743681596,12983.50355013999,139.05318224999792,53393.968776240006 2025-04-03,11:59:58.000,93,11083618,12685,0,1743681597,12983.59112217,139.01088747000176,53394.017686080006 2025-04-03,11:59:59.000,93,11083520,12805,0,1743681598,12983.665221579991,138.98974008000368,53394.04563456 2025-04-03,12:00:00.000,93,11083536,12765,0,1743681599,12983.678694199996,138.96859268999833,53394.10153152 2025-04-03,12:00:01.000,93,11083549,12685,0,1743681600,12983.719112059996,138.93334704000154,53394.04563456 2025-04-03,12:00:02.000,93,11083518,12845,0,1743681601,12983.759529919997,138.93334704000154,53394.08755728001 2025-04-03,12:00:03.000,93,11083513,12525,0,1743681602,12983.759529919997,138.94744530000025,53394.164415600004 2025-04-03,12:00:04.000,93,11083600,12285,0,1743681603,12983.752793610001,138.94744530000025,53394.185376960006 2025-04-03,12:00:05.000,93,11083558,12965,0,1743681604,12983.732584680001,138.98269095000433,53394.1993512 2025-04-03,12:00:06.000,93,11083561,12805,0,1743681605,12983.712375750001,139.03203485999984,53394.21332544 2025-04-03,12:00:07.000,93,11083547,12845,0,1743681606,12983.705639439992,139.0038383400024,53394.29018376 2025-04-03,12:00:08.000,93,11083559,12645,0,1743681607,12983.665221579991,139.06023138000455,53394.31813224 2025-04-03,12:00:09.000,93,11083505,12965,0,1743681608,12983.665221579991,139.01793660000112,53394.31813224 2025-04-03,12:00:10.000,93,11083535,12565,0,1743681609,12983.645012649991,139.04613311999856,53394.39499056001 2025-04-03,12:00:11.000,93,11083535,12525,0,1743681610,12983.59112217,139.04613311999856,53394.353067840006 2025-04-03,12:00:12.000,93,11083548,12765,0,1743681611,12983.597858479996,139.02498573000048,53394.401977680005 2025-04-03,12:00:13.000,93,11083555,12685,0,1743681612,12983.597858479996,139.03203485999984,53394.43691328 2025-04-03,12:00:14.000,93,11083575,12565,0,1743681613,12983.624803719991,138.9544944299996,53394.45787464 2025-04-03,12:00:15.000,93,11083530,12765,0,1743681614,12983.645012649991,138.9051505200041,53394.42992616 2025-04-03,12:00:16.000,93,11083596,12565,0,1743681615,12983.651748960001,138.84875748000195,53394.53473296 2025-04-03,12:00:17.000,93,11083510,12485,0,1743681616,12983.719112059996,138.79941356999916,53394.471848880006 2025-04-03,12:00:18.000,93,11083565,12645,0,1743681617,12983.766266229992,138.78531531000044,53394.50678448 2025-04-03,12:00:19.000,93,11083566,12645,0,1743681618,12983.826893019992,138.67252923000342,53394.520758720006 2025-04-03,12:00:20.000,93,11083574,12685,0,1743681619,12983.853838260002,138.65138183999807,53394.569668560005 2025-04-03,12:00:21.000,93,11083539,12725,0,1743681620,12983.887519809992,138.60203793000255,53394.60460416 2025-04-03,12:00:22.000,93,11083532,12645,0,1743681621,12983.975091840002,138.58793967000383,53394.60460416 2025-04-03,12:00:23.000,93,11083640,12725,0,1743681622,12984.049191249993,138.4963009800049,53394.62556552 2025-04-03,12:00:24.000,93,11083552,12685,0,1743681623,12984.062663869998,138.46105533000082,53394.618578400004 2025-04-03,12:00:25.000,93,11083559,12885,0,1743681624,12984.049191249993,138.3835149000006,53394.56268144001 2025-04-03,12:00:26.000,93,11083547,12605,0,1743681625,12984.076136489988,138.34122012000444,53394.56268144001 2025-04-03,12:00:27.000,93,11083562,12645,0,1743681626,12984.076136489988,138.32007272999908,53394.618578400004 2025-04-03,12:00:28.000,93,11083566,12805,0,1743681627,12984.082872799998,138.29187621000165,53394.618578400004 2025-04-03,12:00:29.000,93,11083533,12285,0,1743681628,12984.096345419988,138.24253229999886,53394.61159128001 2025-04-03,12:00:30.000,93,11083544,12605,0,1743681629,12984.069400179993,138.21433578000142,53394.64652688 2025-04-03,12:00:31.000,93,11083509,12605,0,1743681630,12984.076136489988,138.22138491000078,53394.69543672 2025-04-03,12:00:32.000,93,11083593,12645,0,1743681631,12984.042454939998,138.17909013000462,53394.77229504 2025-04-03,12:00:33.000,93,11083524,12605,0,1743681632,12984.015509700002,138.14384448000055,53394.74434656 2025-04-03,12:00:34.000,93,11083533,12605,0,1743681633,12983.988564459993,138.12269709000248,53394.70941096001 2025-04-03,12:00:35.000,93,11083551,12805,0,1743681634,12983.961619219997,138.10859883000376,53394.667488240004 2025-04-03,12:00:36.000,93,11083604,12605,0,1743681635,12983.954882910002,138.1015497000044,53394.7233852 2025-04-03,12:00:37.000,93,11083549,12725,0,1743681636,12983.927937669992,138.09450056999776,53394.70242384 2025-04-03,12:00:38.000,93,11083562,12685,0,1743681637,12983.894256120002,138.03105840000353,53394.74434656 2025-04-03,12:00:39.000,93,11083582,12445,0,1743681638,12983.867310879992,138.0522057900016,53394.75133368 2025-04-03,12:00:40.000,93,11083545,12645,0,1743681639,12983.813420400002,138.03105840000353,53394.74434656 2025-04-03,12:00:41.000,93,11083588,12885,0,1743681640,12983.779738849997,137.99581274999946,53394.73037232001 2025-04-03,12:00:42.000,93,11083589,12845,0,1743681641,12983.746057299992,138.00286187999882,53394.76530792 2025-04-03,12:00:43.000,93,11083535,12565,0,1743681642,12983.752793610001,137.96761623000202,53394.73037232001 2025-04-03,12:00:44.000,93,11083571,12565,0,1743681643,12983.685430509991,137.9887636200001,53394.75133368 2025-04-03,12:00:45.000,93,11083561,12765,0,1743681644,12983.63154003,137.96761623000202,53394.80024352001 2025-04-03,12:00:46.000,93,11083599,13125,0,1743681645,12983.59112217,137.91827231999923,53394.75133368 2025-04-03,12:00:47.000,93,11083557,12685,0,1743681646,12983.55070431,137.89712493000116,53394.69543672 2025-04-03,12:00:48.000,93,11083519,12685,0,1743681647,12983.577649549996,137.89712493000116,53394.75133368 2025-04-03,12:00:49.000,93,11083526,12925,0,1743681648,12983.517022759996,137.91122318999987,53394.71639808 2025-04-03,12:00:50.000,93,11083609,12605,0,1743681649,12983.517022759996,137.8900758000018,53394.737359440005 2025-04-03,12:00:51.000,93,11083542,12685,0,1743681650,12983.517022759996,137.8054862400022,53394.69543672 2025-04-03,12:00:52.000,93,11083583,12845,0,1743681651,12983.557440619996,137.7913879800035,53394.69543672 2025-04-03,12:00:53.000,93,11083594,12565,0,1743681652,12983.577649549996,137.75614232999942,53394.7233852 2025-04-03,12:00:54.000,93,11083529,12245,0,1743681653,12983.604594789991,137.73499494000134,53394.688449600006 2025-04-03,12:00:55.000,93,11083558,12725,0,1743681654,12983.645012649991,137.6786018999992,53394.70242384 2025-04-03,12:00:56.000,93,11083557,12525,0,1743681655,12983.658485269996,137.61515972999769,53394.64652688 2025-04-03,12:00:57.000,93,11083530,12525,0,1743681656,12983.678694199996,137.56581582000217,53394.653514 2025-04-03,12:00:58.000,93,11083579,12765,0,1743681657,12983.719112059996,137.52352103999874,53394.68146248001 2025-04-03,12:00:59.000,93,11083552,12525,0,1743681658,12983.725848369992,137.4600788700045,53394.64652688 2025-04-03,12:01:00.000,93,11083528,12565,0,1743681659,12983.732584680001,137.40368583000236,53394.62556552 2025-04-03,12:01:01.000,93,11083611,12885,0,1743681660,12983.759529919997,137.34024366000085,53394.68146248001 2025-04-03,12:01:02.000,93,11083608,12685,0,1743681661,12983.732584680001,137.32614540000213,53394.66050112001 2025-04-03,12:01:03.000,93,11083641,12765,0,1743681662,12983.692166820001,137.27680148999934,53394.63255264001 2025-04-03,12:01:04.000,93,11083536,12685,0,1743681663,12983.678694199996,137.31204714000341,53394.67447536 2025-04-03,12:01:05.000,93,11083618,12605,0,1743681664,12983.63154003,137.30499801000406,53394.618578400004 2025-04-03,12:01:06.000,93,11083496,12685,0,1743681665,12983.577649549996,137.29089974999806,53394.63255264001 2025-04-03,12:01:07.000,93,11083521,12765,0,1743681666,12983.53049538,137.31204714000341,53394.569668560005 2025-04-03,12:01:08.000,93,11083522,12965,0,1743681667,12983.476604899995,137.31909627000277,53394.55569432 2025-04-03,12:01:09.000,93,11083552,12685,0,1743681668,12983.4092418,137.34024366000085,53394.55569432 2025-04-03,12:01:10.000,93,11083592,12725,0,1743681669,12983.355351319995,137.37548930999765,53394.569668560005 2025-04-03,12:01:11.000,93,11083526,12965,0,1743681670,12983.32166976999,137.40368583000236,53394.60460416 2025-04-03,12:01:12.000,93,11083562,12805,0,1743681671,12983.314933459995,137.41073496000172,53394.5836428 2025-04-03,12:01:13.000,93,11083584,12565,0,1743681672,12983.30146083999,137.41778409000108,53394.56268144001 2025-04-03,12:01:14.000,93,11083565,12445,0,1743681673,12983.26777929,137.40368583000236,53394.57665568 2025-04-03,12:01:15.000,93,11083612,12765,0,1743681674,12983.22062511999,137.36139104999893,53394.55569432 2025-04-03,12:01:16.000,93,11083594,12965,0,1743681675,12983.26104297999,137.37548930999765,53394.5487072 2025-04-03,12:01:17.000,93,11083498,12925,0,1743681676,12983.26777929,137.3331945300015,53394.5487072 2025-04-03,12:01:18.000,93,11083578,12805,0,1743681677,12983.24757036,137.29089974999806,53394.569668560005 2025-04-03,12:01:19.000,93,11083557,12605,0,1743681678,12983.22736143,137.19926105999912,53394.55569432 2025-04-03,12:01:20.000,93,11083640,12565,0,1743681679,12983.254306669995,137.17811367000104,53394.49281024001 2025-04-03,12:01:21.000,93,11083546,12645,0,1743681680,12983.28798822,137.1499171500036,53394.471848880006 2025-04-03,12:01:22.000,93,11083568,12605,0,1743681681,12983.32840608,137.11467149999953,53394.51377160001 2025-04-03,12:01:23.000,93,11083604,12445,0,1743681682,12983.335142389995,137.07942585000274,53394.499797360004 2025-04-03,12:01:24.000,93,11083566,12485,0,1743681683,12983.38229655999,137.07237672000338,53394.42293904001 2025-04-03,12:01:25.000,93,11083599,12565,0,1743681684,12983.38903287,137.05122932999802,53394.478836 2025-04-03,12:01:26.000,93,11083583,12645,0,1743681685,12983.36882394,137.01598368000123,53394.43691328 2025-04-03,12:01:27.000,93,11083606,12685,0,1743681686,12983.36208762999,137.03008193999995,53394.42992616 2025-04-03,12:01:28.000,93,11083546,12845,0,1743681687,12983.32166976999,137.01598368000123,53394.44390040001 2025-04-03,12:01:29.000,93,11083575,12565,0,1743681688,12983.28125190999,137.0371310699993,53394.48582312 2025-04-03,12:01:30.000,93,11083569,12765,0,1743681689,12983.30819715,137.05827846000466,53394.42293904001 2025-04-03,12:01:31.000,93,11083626,12485,0,1743681690,12983.254306669995,137.05827846000466,53394.4089648 2025-04-03,12:01:32.000,93,11083592,12765,0,1743681691,12983.22736143,137.05827846000466,53394.42293904001 2025-04-03,12:01:33.000,93,11083599,12965,0,1743681692,12983.193679879994,137.00893455000187,53394.37402920001 2025-04-03,12:01:34.000,93,11083611,12565,0,1743681693,12983.146525709999,137.00893455000187,53394.37402920001 2025-04-03,12:01:35.000,93,11083628,12645,0,1743681694,12983.052217369994,136.9736888999978,53394.4089648 2025-04-03,12:01:36.000,93,11083551,12605,0,1743681695,12983.005063199998,136.91729586000292,53394.38800344 2025-04-03,12:01:37.000,93,11083605,12365,0,1743681696,12983.018535819989,136.8750010799995,53394.450887520004 2025-04-03,12:01:38.000,93,11083582,12685,0,1743681697,12982.944436409998,136.81155890999798,53394.39499056001 2025-04-03,12:01:39.000,93,11083512,12765,0,1743681698,12982.937700099988,136.76221500000247,53394.34608072001 2025-04-03,12:01:40.000,93,11083592,12685,0,1743681699,12982.870336999993,136.76221500000247,53394.34608072001 2025-04-03,12:01:41.000,93,11083570,12885,0,1743681700,12982.870336999993,136.70582196000032,53394.31813224 2025-04-03,12:01:42.000,93,11083598,13085,0,1743681701,12982.850128069993,136.71992021999904,53394.3390936 2025-04-03,12:01:43.000,93,11083611,12645,0,1743681702,12982.776028660002,136.74811674000375,53394.353067840006 2025-04-03,12:01:44.000,93,11083572,12765,0,1743681703,12982.762556039997,136.74811674000375,53394.2692224 2025-04-03,12:01:45.000,93,11083589,12645,0,1743681704,12982.755819730002,136.69877283000096,53394.24826104 2025-04-03,12:01:46.000,93,11083576,12565,0,1743681705,12982.735610800002,136.7269693499984,53394.19236408 2025-04-03,12:01:47.000,93,11083548,12725,0,1743681706,12982.715401870002,136.71287108999968,53394.17838984001 2025-04-03,12:01:48.000,93,11083534,12885,0,1743681707,12982.661511389997,136.71992021999904,53394.19236408 2025-04-03,12:01:49.000,93,11083557,12925,0,1743681708,12982.681720319997,136.7551658700031,53394.15742848001 2025-04-03,12:01:50.000,93,11083603,12525,0,1743681709,12982.695192940002,136.70582196000032,53394.10851864001 2025-04-03,12:01:51.000,93,11083573,12725,0,1743681710,12982.688456629992,136.68467457000224,53394.05262168 2025-04-03,12:01:52.000,93,11083577,12525,0,1743681711,12982.661511389997,136.6423797899988,53394.08057016 2025-04-03,12:01:53.000,93,11083580,12485,0,1743681712,12982.648038769992,136.60713414000202,53394.115505760004 2025-04-03,12:01:54.000,93,11083619,12485,0,1743681713,12982.621093529997,136.5648393599986,53394.136467120006 2025-04-03,12:01:55.000,93,11083611,12445,0,1743681714,12982.621093529997,136.5436919700005,53394.08755728001 2025-04-03,12:01:56.000,93,11083534,12605,0,1743681715,12982.600884599997,136.46615154000028,53394.07358304 2025-04-03,12:01:57.000,93,11083548,12885,0,1743681716,12982.540257809997,136.4450041500022,53394.03864744001 2025-04-03,12:01:58.000,93,11083525,12765,0,1743681717,12982.459422089996,136.38861111000006,53394.03166032 2025-04-03,12:01:59.000,93,11083553,12845,0,1743681718,12982.37185006,136.36041459000262,53394.01069896001 2025-04-03,12:02:00.000,93,11083608,12645,0,1743681719,12982.32469588999,136.2969724200011,53393.996724720004 2025-04-03,12:02:01.000,93,11083655,12485,0,1743681720,12982.23038755,136.2969724200011,53394.017686080006 2025-04-03,12:02:02.000,93,11083607,12685,0,1743681721,12982.136079209995,136.30402155000047,53393.996724720004 2025-04-03,12:02:03.000,93,11083603,12565,0,1743681722,12982.06197979999,136.27582503000303,53393.954802 2025-04-03,12:02:04.000,93,11083524,12725,0,1743681723,12982.02156193999,136.26172677000432,53393.92685352 2025-04-03,12:02:05.000,93,11083559,12485,0,1743681724,12981.92051728999,136.27582503000303,53393.93384064 2025-04-03,12:02:06.000,93,11083576,12925,0,1743681725,12981.893572049994,136.2969724200011,53393.90589216 2025-04-03,12:02:07.000,93,11083623,12805,0,1743681726,12981.785791089998,136.3181198099992,53393.87095656001 2025-04-03,12:02:08.000,93,11083688,12605,0,1743681727,12981.745373229998,136.2828741600024,53393.87794368 2025-04-03,12:02:09.000,93,11083517,12725,0,1743681728,12981.664537509998,136.26172677000432,53393.849995200006 2025-04-03,12:02:10.000,93,11083613,12805,0,1743681729,12981.624119649998,136.2828741600024,53393.8150596 2025-04-03,12:02:11.000,93,11083629,12685,0,1743681730,12981.536547620002,136.27582503000303,53393.780124000004 2025-04-03,12:02:12.000,93,11083660,12725,0,1743681731,12981.435502970002,136.1982846000028,53393.68929144 2025-04-03,12:02:13.000,93,11083590,12485,0,1743681732,12981.388348799992,136.19123547000345,53393.68929144 2025-04-03,12:02:14.000,93,11083538,12605,0,1743681733,12981.307513079992,136.17713721000473,53393.661342960004 2025-04-03,12:02:15.000,93,11083596,12685,0,1743681734,12981.273831530001,136.20533373000217,53393.62640736001 2025-04-03,12:02:16.000,93,11083591,12605,0,1743681735,12981.159314259996,136.1348424300013,53393.65435584001 2025-04-03,12:02:17.000,93,11083580,12525,0,1743681736,12981.118896399996,136.14894069000002,53393.60544600001 2025-04-03,12:02:18.000,93,11083590,12565,0,1743681737,12980.997642819995,136.12779330000194,53393.54954904 2025-04-03,12:02:19.000,93,11083533,12565,0,1743681738,12980.896598169995,136.10664591000386,53393.514613440006 2025-04-03,12:02:20.000,93,11083621,12645,0,1743681739,12980.82923507,136.06435113000043,53393.514613440006 2025-04-03,12:02:21.000,93,11083589,12605,0,1743681740,12980.74166303999,136.07844938999915,53393.430768 2025-04-03,12:02:22.000,93,11083614,12405,0,1743681741,12980.640618389989,136.0502528700017,53393.42378088 2025-04-03,12:02:23.000,93,11083628,12925,0,1743681742,12980.627145769999,136.0854985199985,53393.40281952 2025-04-03,12:02:24.000,93,11083539,12685,0,1743681743,12980.492419569993,136.12779330000194,53393.33993544001 2025-04-03,12:02:25.000,93,11083619,12925,0,1743681744,12980.418320160003,136.12779330000194,53393.33993544001 2025-04-03,12:02:26.000,93,11083581,12805,0,1743681745,12980.330748129993,136.14894069000002,53393.21416728 2025-04-03,12:02:27.000,93,11083556,12685,0,1743681746,12980.297066580002,136.1700880799981,53393.25609 2025-04-03,12:02:28.000,93,11083571,12645,0,1743681747,12980.236439790002,136.19123547000345,53393.179231680006 2025-04-03,12:02:29.000,93,11083553,12525,0,1743681748,12980.169076689992,136.21238286000153,53393.16525744 2025-04-03,12:02:30.000,93,11083560,12445,0,1743681749,12980.121922519997,136.21238286000153,53393.12333472001 2025-04-03,12:02:31.000,93,11083554,12805,0,1743681750,12980.061295729996,136.20533373000217,53393.130321840006 2025-04-03,12:02:32.000,93,11083640,12685,0,1743681751,12980.094977280001,136.1982846000028,53393.03948928 2025-04-03,12:02:33.000,93,11083602,12645,0,1743681752,12980.027614179991,136.2335302499996,53393.00455368001 2025-04-03,12:02:34.000,93,11083612,12725,0,1743681753,12980.027614179991,136.19123547000345,53392.962630960006 2025-04-03,12:02:35.000,93,11083603,12765,0,1743681754,12979.987196319991,136.1348424300013,53392.92070824 2025-04-03,12:02:36.000,93,11083603,12485,0,1743681755,12980.034350490001,136.0854985199985,53392.85083704 2025-04-03,12:02:37.000,93,11083534,12605,0,1743681756,12979.987196319991,136.07844938999915,53392.843849920006 2025-04-03,12:02:38.000,93,11083566,12685,0,1743681757,12979.993932630001,136.0995967800045,53392.76699160001 2025-04-03,12:02:39.000,93,11083646,12605,0,1743681758,12980.000668939996,136.02910548000364,53392.732056 2025-04-03,12:02:40.000,93,11083630,12765,0,1743681759,12979.95351477,135.99385982999956,53392.73904312 2025-04-03,12:02:41.000,93,11083603,13085,0,1743681760,12979.879415359996,135.9374667900047,53392.725068880005 2025-04-03,12:02:42.000,93,11083571,12485,0,1743681761,12979.83226119,135.90222114000062,53392.66917192001 2025-04-03,12:02:43.000,93,11083629,12725,0,1743681762,12979.778370709995,135.9233685299987,53392.57135224 2025-04-03,12:02:44.000,93,11083532,12645,0,1743681763,12979.74468915999,135.9233685299987,53392.5923136 2025-04-03,12:02:45.000,93,11083543,12645,0,1743681764,12979.697534989995,135.85992636000447,53392.55039088001 2025-04-03,12:02:46.000,93,11083581,12525,0,1743681765,12979.616699269995,135.90222114000062,53392.54340376 2025-04-03,12:02:47.000,93,11083578,12765,0,1743681766,12979.54933617,135.9233685299987,53392.459558320006 2025-04-03,12:02:48.000,93,11083543,12565,0,1743681767,12979.46176413999,135.94451592000405,53392.45257120001 2025-04-03,12:02:49.000,93,11083580,12645,0,1743681768,12979.353983179994,136.02205635000428,53392.46654544 2025-04-03,12:02:50.000,93,11083599,12645,0,1743681769,12979.306829009998,135.99385982999956,53392.39667424 2025-04-03,12:02:51.000,93,11083499,12485,0,1743681770,12979.212520669993,135.97976157000085,53392.31282880001 2025-04-03,12:02:52.000,93,11083499,12765,0,1743681771,12979.138421260002,136.00795808999828,53392.270906080004 2025-04-03,12:02:53.000,93,11083555,12565,0,1743681772,12979.030640299992,136.05730200000107,53392.221996240005 2025-04-03,12:02:54.000,93,11083560,12525,0,1743681773,12978.936331960002,136.036154610003,53392.173086400006 2025-04-03,12:02:55.000,93,11083585,12645,0,1743681774,12978.916123030001,136.00795808999828,53392.11718944001 2025-04-03,12:02:56.000,93,11083624,12805,0,1743681775,12978.794869450001,136.036154610003,53392.103215200004 2025-04-03,12:02:57.000,93,11083615,13125,0,1743681776,12978.740978969996,136.09254764999787,53392.04731824001 2025-04-03,12:02:58.000,93,11083562,12845,0,1743681777,12978.761187899996,136.05730200000107,53392.005395520006 2025-04-03,12:02:59.000,93,11083596,12765,0,1743681778,12978.68708848999,136.0995967800045,53391.97744704001 2025-04-03,12:03:00.000,93,11083564,12645,0,1743681779,12978.63319801,136.1348424300013,53391.92155008 2025-04-03,12:03:01.000,93,11083510,12805,0,1743681780,12978.599516459995,136.12779330000194,53391.84469176 2025-04-03,12:03:02.000,93,11083565,12565,0,1743681781,12978.56583490999,136.11369504000322,53391.85167888 2025-04-03,12:03:03.000,93,11083591,12285,0,1743681782,12978.559098599995,136.12779330000194,53391.77482056 2025-04-03,12:03:04.000,93,11083571,12685,0,1743681783,12978.518680739995,136.1348424300013,53391.77482056 2025-04-03,12:03:05.000,93,11083512,12725,0,1743681784,12978.47152657,136.1841863400041,53391.71193648001 2025-04-03,12:03:06.000,93,11083529,12725,0,1743681785,12978.43110871,136.1700880799981,53391.64206528001 2025-04-03,12:03:07.000,93,11083621,12525,0,1743681786,12978.38395453999,136.17713721000473,53391.66302664001 2025-04-03,12:03:08.000,93,11083558,12285,0,1743681787,12978.32332774999,136.14894069000002,53391.55821984 2025-04-03,12:03:09.000,93,11083632,12805,0,1743681788,12978.26270095999,136.0995967800045,53391.5791812 2025-04-03,12:03:10.000,93,11083514,12725,0,1743681789,12978.249228339999,136.0995967800045,53391.47437440001 2025-04-03,12:03:11.000,93,11083600,12685,0,1743681790,12978.208810479999,136.0714002599998,53391.432451680004 2025-04-03,12:03:12.000,93,11083496,12565,0,1743681791,12978.175128929994,135.99385982999956,53391.34860624 2025-04-03,12:03:13.000,93,11083520,12485,0,1743681792,12978.181865239989,136.01500721999764,53391.36258048 2025-04-03,12:03:14.000,93,11083607,12645,0,1743681793,12978.208810479999,135.95861418000277,53391.334632000006 2025-04-03,12:03:15.000,93,11083578,12405,0,1743681794,12978.161656309989,135.97976157000085,53391.27174792 2025-04-03,12:03:16.000,93,11083601,12885,0,1743681795,12978.168392619998,135.94451592000405,53391.29270928 2025-04-03,12:03:17.000,93,11083501,12485,0,1743681796,12978.107765829998,135.90222114000062,53391.2298252 2025-04-03,12:03:18.000,93,11083621,12925,0,1743681797,12978.107765829998,135.8881228800019,53391.20187672 2025-04-03,12:03:19.000,93,11083589,12925,0,1743681798,12978.047139039998,135.90927026999998,53391.18091536 2025-04-03,12:03:20.000,93,11083550,12685,0,1743681799,12978.060611659988,135.8881228800019,53391.10405704 2025-04-03,12:03:21.000,93,11083524,12605,0,1743681800,12978.033666419993,135.91631939999934,53391.097069920004 2025-04-03,12:03:22.000,93,11083554,12765,0,1743681801,12977.999984869988,135.96566331000213,53391.048160080005 2025-04-03,12:03:23.000,93,11083500,12805,0,1743681802,12977.912412839993,135.9868107000002,53390.99226312001 2025-04-03,12:03:24.000,93,11083574,12805,0,1743681803,12977.851786049992,135.99385982999956,53391.00623736 2025-04-03,12:03:25.000,93,11083563,12885,0,1743681804,12977.824840809997,136.04320374000235,53390.97130176001 2025-04-03,12:03:26.000,93,11083607,12525,0,1743681805,12977.757477710002,136.06435113000043,53390.89444344 2025-04-03,12:03:27.000,93,11083595,12645,0,1743681806,12977.656433060001,136.12779330000194,53390.880469200005 2025-04-03,12:03:28.000,93,11083500,12485,0,1743681807,12977.629487819991,136.14894069000002,53390.880469200005 2025-04-03,12:03:29.000,93,11083623,12485,0,1743681808,12977.51497055,136.17713721000473,53390.85950784 2025-04-03,12:03:30.000,93,11083603,12685,0,1743681809,12977.461080069996,136.1348424300013,53390.76867528 2025-04-03,12:03:31.000,93,11083530,12645,0,1743681810,12977.42739851999,136.15598981999938,53390.712778320005 2025-04-03,12:03:32.000,93,11083517,12885,0,1743681811,12977.360035419995,136.12779330000194,53390.71976544 2025-04-03,12:03:33.000,93,11083557,12565,0,1743681812,12977.35329911,136.1348424300013,53390.73373968001 2025-04-03,12:03:34.000,93,11083606,12805,0,1743681813,12977.258990769995,136.1348424300013,53390.65688136001 2025-04-03,12:03:35.000,93,11083560,12605,0,1743681814,12977.2118366,136.0854985199985,53390.5311132 2025-04-03,12:03:36.000,93,11083549,12725,0,1743681815,12977.22530921999,136.06435113000043,53390.57303592 2025-04-03,12:03:37.000,93,11083551,12765,0,1743681816,12977.178155049995,136.04320374000235,53390.46822912001 2025-04-03,12:03:38.000,93,11083530,12845,0,1743681817,12977.17141874,136.00795808999828,53390.45425488 2025-04-03,12:03:39.000,93,11083659,12605,0,1743681818,12977.18489135999,135.99385982999956,53390.40534504 2025-04-03,12:03:40.000,93,11083506,12645,0,1743681819,12977.178155049995,135.9727124400015,53390.36342232 2025-04-03,12:03:41.000,93,11083551,12645,0,1743681820,12977.218572909995,136.00795808999828,53390.3564352 2025-04-03,12:03:42.000,93,11083501,12565,0,1743681821,12977.22530921999,135.99385982999956,53390.34944808001 2025-04-03,12:03:43.000,93,11083579,12725,0,1743681822,12977.22530921999,135.95861418000277,53390.286564 2025-04-03,12:03:44.000,93,11083580,13165,0,1743681823,12977.218572909995,135.9727124400015,53390.25162840001 2025-04-03,12:03:45.000,93,11083568,12965,0,1743681824,12977.178155049995,136.01500721999764,53390.24464128 2025-04-03,12:03:46.000,93,11083478,12605,0,1743681825,12977.18489135999,135.9727124400015,53390.223679919996 2025-04-03,12:03:47.000,93,11083550,12685,0,1743681826,12977.178155049995,136.04320374000235,53390.18874432 2025-04-03,12:03:48.000,93,11083513,12645,0,1743681827,12977.12426456999,136.04320374000235,53390.160795840005 2025-04-03,12:03:49.000,93,11083577,12965,0,1743681828,12977.15120981,136.02910548000364,53390.13284736001 2025-04-03,12:03:50.000,93,11083563,12765,0,1743681829,12977.077110399994,136.07844938999915,53390.12586024 2025-04-03,12:03:51.000,93,11083606,12365,0,1743681830,12977.050165159999,136.02910548000364,53390.03502768001 2025-04-03,12:03:52.000,93,11083633,12685,0,1743681831,12977.029956229999,136.0714002599998,53390.11887312 2025-04-03,12:03:53.000,93,11083560,12445,0,1743681832,12976.989538369999,136.0502528700017,53390.055989039996 2025-04-03,12:03:54.000,93,11083565,12405,0,1743681833,12977.003010989989,136.02205635000428,53390.0070792 2025-04-03,12:03:55.000,93,11083602,12565,0,1743681834,12976.962593129989,136.036154610003,53390.042014800005 2025-04-03,12:03:56.000,93,11083535,12685,0,1743681835,12976.895230029993,136.036154610003,53390.01406632001 2025-04-03,12:03:57.000,93,11083580,12645,0,1743681836,12976.834603239993,136.04320374000235,53390.03502768001 2025-04-03,12:03:58.000,93,11083567,12645,0,1743681837,12976.834603239993,135.99385982999956,53389.97913072 2025-04-03,12:03:59.000,93,11083573,12565,0,1743681838,12976.800921689988,136.01500721999764,53389.944195120006 2025-04-03,12:04:00.000,93,11083597,12605,0,1743681839,12976.773976449993,136.01500721999764,53389.9022724 2025-04-03,12:04:01.000,93,11083534,12805,0,1743681840,12976.720085970002,136.00090895999892,53389.90925952 2025-04-03,12:04:02.000,93,11083502,12645,0,1743681841,12976.733558589993,135.96566331000213,53389.86733680001 2025-04-03,12:04:03.000,93,11083529,12685,0,1743681842,12976.693140729993,135.9374667900047,53389.8324012 2025-04-03,12:04:04.000,93,11083546,12525,0,1743681843,12976.632513939992,135.94451592000405,53389.79746560001 2025-04-03,12:04:05.000,93,11083536,12805,0,1743681844,12976.639250250002,135.97976157000085,53389.755542880004 2025-04-03,12:04:06.000,93,11083548,12885,0,1743681845,12976.612305009992,136.02205635000428,53389.71362016 2025-04-03,12:04:07.000,93,11083522,12765,0,1743681846,12976.578623460002,136.07844938999915,53389.74855576001 2025-04-03,12:04:08.000,93,11083550,12885,0,1743681847,12976.558414530002,136.0714002599998,53389.72759440001 2025-04-03,12:04:09.000,93,11083575,12445,0,1743681848,12976.504524049997,136.0714002599998,53389.67169744 2025-04-03,12:04:10.000,93,11083555,12605,0,1743681849,12976.457369880001,136.11369504000322,53389.71362016 2025-04-03,12:04:11.000,93,11083570,12485,0,1743681850,12976.443897259996,136.17713721000473,53389.59483912 2025-04-03,12:04:12.000,93,11083554,12245,0,1743681851,12976.383270469996,136.2335302499996,53389.59483912 2025-04-03,12:04:13.000,93,11083605,12965,0,1743681852,12976.383270469996,136.24762850999832,53389.60182624001 2025-04-03,12:04:14.000,93,11083589,12885,0,1743681853,12976.356325230001,136.24762850999832,53389.587852000004 2025-04-03,12:04:15.000,93,11083576,12725,0,1743681854,12976.3361163,136.27582503000303,53389.55990352001 2025-04-03,12:04:16.000,93,11083543,12605,0,1743681855,12976.369797849991,136.25467763999768,53389.53195504001 2025-04-03,12:04:17.000,93,11083564,12605,0,1743681856,12976.3361163,136.24762850999832,53389.49701944 2025-04-03,12:04:18.000,93,11083561,12605,0,1743681857,12976.356325230001,136.22648112000024,53389.52496792 2025-04-03,12:04:19.000,93,11083593,12605,0,1743681858,12976.363061539996,136.16303894999874,53389.52496792 2025-04-03,12:04:20.000,93,11083562,12245,0,1743681859,12976.390006779991,136.1348424300013,53389.47605808 2025-04-03,12:04:21.000,93,11083582,12565,0,1743681860,12976.416952020001,136.12074417000258,53389.4481096 2025-04-03,12:04:22.000,93,11083541,12605,0,1743681861,12976.457369880001,136.10664591000386,53389.40618688 2025-04-03,12:04:23.000,93,11083545,12565,0,1743681862,12976.470842499992,136.04320374000235,53389.40618688 2025-04-03,12:04:24.000,93,11083610,12645,0,1743681863,12976.403479399996,136.02910548000364,53389.3782384 2025-04-03,12:04:25.000,93,11083535,12845,0,1743681864,12976.423688329996,135.9868107000002,53389.3782384 2025-04-03,12:04:26.000,93,11083527,12805,0,1743681865,12976.443897259996,135.97976157000085,53389.41317400001 2025-04-03,12:04:27.000,93,11083595,12485,0,1743681866,12976.437160950001,136.00090895999892,53389.29439296001 2025-04-03,12:04:28.000,93,11083520,12725,0,1743681867,12976.423688329996,136.00090895999892,53389.35727704 2025-04-03,12:04:29.000,93,11083553,12605,0,1743681868,12976.396743090001,135.99385982999956,53389.322341440005 2025-04-03,12:04:30.000,93,11083556,12485,0,1743681869,12976.376534160001,136.05730200000107,53389.31535432001 2025-04-03,12:04:31.000,93,11083524,12725,0,1743681870,12976.383270469996,136.036154610003,53389.30138008 2025-04-03,12:04:32.000,93,11083533,12885,0,1743681871,12976.356325230001,136.07844938999915,53389.33631568 2025-04-03,12:04:33.000,93,11083508,12845,0,1743681872,12976.329379989991,136.11369504000322,53389.28041872 2025-04-03,12:04:34.000,93,11083539,12885,0,1743681873,12976.27548951,136.10664591000386,53389.3083672 2025-04-03,12:04:35.000,93,11083560,12485,0,1743681874,12976.288962129991,136.15598981999938,53389.33631568 2025-04-03,12:04:36.000,93,11083573,12685,0,1743681875,12976.24854426999,136.1982846000028,53389.29439296001 2025-04-03,12:04:37.000,93,11083557,12685,0,1743681876,12976.25528058,136.1982846000028,53389.273431600006 2025-04-03,12:04:38.000,93,11083547,12725,0,1743681877,12976.18791747999,136.25467763999768,53389.322341440005 2025-04-03,12:04:39.000,93,11083581,12525,0,1743681878,12976.16770854999,136.24057937999896,53389.34330280001 2025-04-03,12:04:40.000,93,11083519,12685,0,1743681879,12976.134027,136.2828741600024,53389.28740584 2025-04-03,12:04:41.000,93,11083545,12605,0,1743681880,12976.120554379995,136.2828741600024,53389.252470240004 2025-04-03,12:04:42.000,93,11083606,12685,0,1743681881,12976.080136519995,136.32516893999855,53389.25945736 2025-04-03,12:04:43.000,93,11083526,12405,0,1743681882,12976.05319128,136.2969724200011,53389.28041872 2025-04-03,12:04:44.000,93,11083567,12565,0,1743681883,12976.039718659995,136.36746372000198,53389.252470240004 2025-04-03,12:04:45.000,93,11083503,12605,0,1743681884,12976.07340021,136.35336546000326,53389.24548312001 2025-04-03,12:04:46.000,93,11083588,12285,0,1743681885,12976.039718659995,136.35336546000326,53389.23150888 2025-04-03,12:04:47.000,93,11083592,12965,0,1743681886,12976.04645496999,136.3815619800007,53389.22452176001 2025-04-03,12:04:48.000,93,11083509,12605,0,1743681887,12976.120554379995,136.30402155000047,53389.217534639996 2025-04-03,12:04:49.000,93,11083615,12805,0,1743681888,12976.10708175999,136.35336546000326,53389.19657328001 2025-04-03,12:04:50.000,93,11083602,12885,0,1743681889,12976.16770854999,136.37451285000134,53389.154650560005 2025-04-03,12:04:51.000,93,11083581,12445,0,1743681890,12976.160972239995,136.3322180699979,53389.14766344001 2025-04-03,12:04:52.000,93,11083581,12725,0,1743681891,12976.15423593,136.36041459000262,53389.19657328001 2025-04-03,12:04:53.000,93,11083578,12445,0,1743681892,12976.181181169995,136.4309058900035,53389.21054752 2025-04-03,12:04:54.000,93,11083585,12485,0,1743681893,12976.22833533999,136.36041459000262,53389.203560400005 2025-04-03,12:04:55.000,93,11083631,12805,0,1743681894,12976.25528058,136.41680763000477,53389.273431600006 2025-04-03,12:04:56.000,93,11083577,12485,0,1743681895,12976.26875319999,136.40270936999877,53389.24548312001 2025-04-03,12:04:57.000,93,11083567,12565,0,1743681896,12976.27548951,136.40975849999813,53389.18958616 2025-04-03,12:04:58.000,93,11083595,12765,0,1743681897,12976.282225819996,136.42385676000413,53389.238496 2025-04-03,12:04:59.000,93,11083475,12525,0,1743681898,12976.29569844,136.480249799999,53389.19657328001 2025-04-03,12:05:00.000,93,11083564,12725,0,1743681899,12976.282225819996,136.48729892999836,53389.238496 2025-04-03,12:05:01.000,93,11083576,12485,0,1743681900,12976.282225819996,136.45910241000092,53389.24548312001 2025-04-03,12:05:02.000,93,11083571,12725,0,1743681901,12976.25528058,136.45910241000092,53389.26644448001 2025-04-03,12:05:03.000,93,11083537,12565,0,1743681902,12976.25528058,136.50139719000435,53389.3083672 2025-04-03,12:05:04.000,93,11083527,12645,0,1743681903,12976.26875319999,136.5295937100018,53389.28041872 2025-04-03,12:05:05.000,93,11083564,12805,0,1743681904,12976.309171059991,136.53664284000115,53389.29439296001 2025-04-03,12:05:06.000,93,11083585,12925,0,1743681905,12976.322643679996,136.58598675000394,53389.31535432001 2025-04-03,12:05:07.000,93,11083571,12605,0,1743681906,12976.342852609996,136.63533065999945,53389.29439296001 2025-04-03,12:05:08.000,93,11083524,12605,0,1743681907,12976.363061539996,136.5930358800033,53389.3083672 2025-04-03,12:05:09.000,93,11083623,12765,0,1743681908,12976.390006779991,136.64942891999817,53389.273431600006 2025-04-03,12:05:10.000,93,11083575,12605,0,1743681909,12976.369797849991,136.6564780500048,53389.35028992 2025-04-03,12:05:11.000,93,11083598,12885,0,1743681910,12976.416952020001,136.68467457000224,53389.29439296001 2025-04-03,12:05:12.000,93,11083529,12725,0,1743681911,12976.430424639992,136.7269693499984,53389.34330280001 2025-04-03,12:05:13.000,93,11083617,12525,0,1743681912,12976.457369880001,136.7551658700031,53389.36426416001 2025-04-03,12:05:14.000,93,11083530,12805,0,1743681913,12976.477578810001,136.78336239000055,53389.34330280001 2025-04-03,12:05:15.000,93,11083589,12605,0,1743681914,12976.504524049997,136.7763132600012,53389.39221264001 2025-04-03,12:05:16.000,93,11083647,12485,0,1743681915,12976.571887149992,136.7904115199999,53389.36426416001 2025-04-03,12:05:17.000,93,11083577,12805,0,1743681916,12976.598832390002,136.79746064999927,53389.42714824 2025-04-03,12:05:18.000,93,11083579,12605,0,1743681917,12976.625777629997,136.73401847999776,53389.3782384 2025-04-03,12:05:19.000,93,11083554,12525,0,1743681918,12976.693140729993,136.7410676100044,53389.40618688 2025-04-03,12:05:20.000,93,11083572,12525,0,1743681919,12976.713349659993,136.70582196000032,53389.43413536001 2025-04-03,12:05:21.000,93,11083600,12645,0,1743681920,12976.814394309993,136.71287108999968,53389.41317400001 2025-04-03,12:05:22.000,93,11083604,12685,0,1743681921,12976.854812169993,136.68467457000224,53389.45509672 2025-04-03,12:05:23.000,93,11083609,12485,0,1743681922,12976.922175269989,136.67057631000353,53389.441122480006 2025-04-03,12:05:24.000,93,11083555,12365,0,1743681923,12976.982802059989,136.60008501000266,53389.48304520001 2025-04-03,12:05:25.000,93,11083568,12485,0,1743681924,12977.036692539994,136.6282815300001,53389.51099368001 2025-04-03,12:05:26.000,93,11083512,12645,0,1743681925,12977.077110399994,136.63533065999945,53389.53195504001 2025-04-03,12:05:27.000,93,11083515,12685,0,1743681926,12977.070374089999,136.6423797899988,53389.54592928 2025-04-03,12:05:28.000,93,11083587,12565,0,1743681927,12977.13100088,136.6282815300001,53389.56689064 2025-04-03,12:05:29.000,93,11083544,12685,0,1743681928,12977.19162767,136.61418327000138,53389.59483912 2025-04-03,12:05:30.000,93,11083539,12525,0,1743681929,12977.238781839995,136.62123240000074,53389.6227876 2025-04-03,12:05:31.000,93,11083670,12565,0,1743681930,12977.238781839995,136.6282815300001,53389.67169744 2025-04-03,12:05:32.000,93,11083586,12525,0,1743681931,12977.30614493999,136.6282815300001,53389.74156864 2025-04-03,12:05:33.000,93,11083581,12565,0,1743681932,12977.299408629995,136.6564780500048,53389.72759440001 2025-04-03,12:05:34.000,93,11083517,12605,0,1743681933,12977.29267232,136.64942891999817,53389.74156864 2025-04-03,12:05:35.000,93,11083582,12805,0,1743681934,12977.28593600999,136.66352718000417,53389.79047848 2025-04-03,12:05:36.000,93,11083552,12885,0,1743681935,12977.339826489995,136.6564780500048,53389.81143984 2025-04-03,12:05:37.000,93,11083599,12565,0,1743681936,12977.339826489995,136.71287108999968,53389.78349136 2025-04-03,12:05:38.000,93,11083601,12725,0,1743681937,12977.33309018,136.71992021999904,53389.86034968 2025-04-03,12:05:39.000,93,11083512,12605,0,1743681938,12977.38698065999,136.7904115199999,53389.89528528001 2025-04-03,12:05:40.000,93,11083566,12685,0,1743681939,12977.35329911,136.7904115199999,53389.91624664001 2025-04-03,12:05:41.000,93,11083563,12845,0,1743681940,12977.35329911,136.7763132600012,53389.9721436 2025-04-03,12:05:42.000,93,11083573,12645,0,1743681941,12977.37350804,136.81860804000462,53389.944195120006 2025-04-03,12:05:43.000,93,11083542,12725,0,1743681942,12977.38698065999,136.8397554300027,53390.055989039996 2025-04-03,12:05:44.000,93,11083539,12605,0,1743681943,12977.42739851999,136.86090282000077,53390.055989039996 2025-04-03,12:05:45.000,93,11083541,12565,0,1743681944,12977.46781637999,136.86090282000077,53390.02804056 2025-04-03,12:05:46.000,93,11083531,12925,0,1743681945,12977.508234239991,136.93139412000164,53390.08393752001 2025-04-03,12:05:47.000,93,11083544,12605,0,1743681946,12977.562124719996,136.938443250001,53390.11887312 2025-04-03,12:05:48.000,93,11083525,12445,0,1743681947,12977.589069959991,136.95959063999908,53390.13983448 2025-04-03,12:05:49.000,93,11083584,12685,0,1743681948,12977.669905679992,136.9736888999978,53390.16778296 2025-04-03,12:05:50.000,93,11083634,12765,0,1743681949,12977.744005089997,136.98073803000443,53390.17477008 2025-04-03,12:05:51.000,93,11083580,12285,0,1743681950,12977.791159259992,136.96663976999844,53390.16778296 2025-04-03,12:05:52.000,93,11083552,12605,0,1743681951,12977.878731290002,136.95959063999908,53390.23765416 2025-04-03,12:05:53.000,93,11083528,12645,0,1743681952,12977.912412839993,137.0018854200025,53390.29355112 2025-04-03,12:05:54.000,93,11083563,12645,0,1743681953,12978.020193799988,137.0018854200025,53390.30053824001 2025-04-03,12:05:55.000,93,11083538,12645,0,1743681954,12978.087556899998,137.0230328100006,53390.40534504 2025-04-03,12:05:56.000,93,11083548,12725,0,1743681955,12978.101029519989,137.01598368000123,53390.377396560005 2025-04-03,12:05:57.000,93,11083522,12765,0,1743681956,12978.175128929994,137.0371310699993,53390.426306400004 2025-04-03,12:05:58.000,93,11083538,12725,0,1743681957,12978.249228339999,136.95959063999908,53390.426306400004 2025-04-03,12:05:59.000,93,11083532,12645,0,1743681958,12978.30311881999,136.9736888999978,53390.48919048001 2025-04-03,12:06:00.000,93,11083557,12565,0,1743681959,12978.377218229994,136.9736888999978,53390.50316472 2025-04-03,12:06:01.000,93,11083594,12645,0,1743681960,12978.437845019995,136.94549238000036,53390.62194576 2025-04-03,12:06:02.000,93,11083553,12605,0,1743681961,12978.50520811999,136.91729586000292,53390.614958640006 2025-04-03,12:06:03.000,93,11083547,12525,0,1743681962,12978.53215336,136.95254150999972,53390.67784272 2025-04-03,12:06:04.000,93,11083552,12285,0,1743681963,12978.599516459995,136.93139412000164,53390.69880408 2025-04-03,12:06:05.000,93,11083616,12605,0,1743681964,12978.6938248,136.8890993399982,53390.73373968001 2025-04-03,12:06:06.000,93,11083556,12445,0,1743681965,12978.75445159,136.8890993399982,53390.80361088001 2025-04-03,12:06:07.000,93,11083550,12685,0,1743681966,12978.794869450001,136.8750010799995,53390.83854648 2025-04-03,12:06:08.000,93,11083561,12685,0,1743681967,12978.868968859992,136.86090282000077,53390.86649496 2025-04-03,12:06:09.000,93,11083537,12765,0,1743681968,12978.949804579992,136.93139412000164,53390.92239192001 2025-04-03,12:06:10.000,93,11083551,12605,0,1743681969,12978.983486129997,136.8750010799995,53390.978288880004 2025-04-03,12:06:11.000,93,11083590,12685,0,1743681970,12979.010431369992,136.8750010799995,53391.0551472 2025-04-03,12:06:12.000,93,11083565,12765,0,1743681971,12979.077794470002,136.93139412000164,53391.15296688 2025-04-03,12:06:13.000,93,11083592,12685,0,1743681972,12979.138421260002,136.91024673000356,53391.1948896 2025-04-03,12:06:14.000,93,11083573,12565,0,1743681973,12979.124948639997,136.95254150999972,53391.2298252 2025-04-03,12:06:15.000,93,11083604,12805,0,1743681974,12979.205784359998,136.86795195000013,53391.17392824 2025-04-03,12:06:16.000,93,11083619,12805,0,1743681975,12979.246202219998,136.9031976000042,53391.32065776 2025-04-03,12:06:17.000,93,11083578,12605,0,1743681976,12979.300092699988,136.8397554300027,53391.41847744 2025-04-03,12:06:18.000,93,11083552,12565,0,1743681977,12979.414609969994,136.81860804000462,53391.432451680004 2025-04-03,12:06:19.000,93,11083621,12925,0,1743681978,12979.475236759994,136.82565717000398,53391.50931 2025-04-03,12:06:20.000,93,11083595,12565,0,1743681979,12979.5695451,136.80450977999863,53391.51629712 2025-04-03,12:06:21.000,93,11083595,12445,0,1743681980,12979.65038082,136.82565717000398,53391.5791812 2025-04-03,12:06:22.000,93,11083583,12645,0,1743681981,12979.70427129999,136.7904115199999,53391.65603952 2025-04-03,12:06:23.000,93,11083576,12885,0,1743681982,12979.778370709995,136.76221500000247,53391.69097512001 2025-04-03,12:06:24.000,93,11083560,12685,0,1743681983,12979.798579639995,136.76926413000183,53391.74687208 2025-04-03,12:06:25.000,93,11083565,12805,0,1743681984,12979.91309691,136.71287108999968,53391.79578192 2025-04-03,12:06:26.000,93,11083584,12525,0,1743681985,12979.919833219996,136.73401847999776,53391.83071752001 2025-04-03,12:06:27.000,93,11083612,12525,0,1743681986,12980.020877869996,136.7269693499984,53391.92155008 2025-04-03,12:06:28.000,93,11083626,12685,0,1743681987,12980.081504659996,136.71287108999968,53391.935524320004 2025-04-03,12:06:29.000,93,11083559,12605,0,1743681988,12980.162340379997,136.68467457000224,53392.01238264 2025-04-03,12:06:30.000,93,11083585,12685,0,1743681989,12980.162340379997,136.71287108999968,53392.07526672001 2025-04-03,12:06:31.000,93,11083590,12365,0,1743681990,12980.243176099997,136.68467457000224,53392.0682796 2025-04-03,12:06:32.000,93,11083496,12445,0,1743681991,12980.229703479992,136.66352718000417,53392.173086400006 2025-04-03,12:06:33.000,93,11083613,12485,0,1743681992,12980.350957059993,136.68467457000224,53392.15911216 2025-04-03,12:06:34.000,93,11083533,12405,0,1743681993,12980.364429679998,136.6423797899988,53392.28488032001 2025-04-03,12:06:35.000,93,11083627,12685,0,1743681994,12980.418320160003,136.67057631000353,53392.35475152 2025-04-03,12:06:36.000,93,11083556,12965,0,1743681995,12980.505892189998,136.67762544000288,53392.38270000001 2025-04-03,12:06:37.000,93,11083554,12765,0,1743681996,12980.573255289994,136.63533065999945,53392.42462272 2025-04-03,12:06:38.000,93,11083534,12685,0,1743681997,12980.627145769999,136.60008501000266,53392.45257120001 2025-04-03,12:06:39.000,93,11083614,12565,0,1743681998,12980.654091009994,136.57893762000458,53392.52942952001 2025-04-03,12:06:40.000,93,11083588,12605,0,1743681999,12980.714717799994,136.58598675000394,53392.5224424 2025-04-03,12:06:41.000,93,11083624,12645,0,1743682000,12980.734926729994,136.57893762000458,53392.58532648 2025-04-03,12:06:42.000,93,11083625,12605,0,1743682001,12980.795553519994,136.55779022999923,53392.655197680004 2025-04-03,12:06:43.000,93,11083600,12565,0,1743682002,12980.86291661999,136.5084463200037,53392.71109464 2025-04-03,12:06:44.000,93,11083546,12885,0,1743682003,12980.957224959995,136.46615154000028,53392.80891432 2025-04-03,12:06:45.000,93,11083539,12445,0,1743682004,12981.07174223,136.4450041500022,53392.82987568 2025-04-03,12:06:46.000,93,11083559,12805,0,1743682005,12981.139105329996,136.40975849999813,53392.86481128001 2025-04-03,12:06:47.000,93,11083498,12605,0,1743682006,12981.233413670001,136.36746372000198,53392.92070824 2025-04-03,12:06:48.000,93,11083554,12605,0,1743682007,12981.361403559997,136.3181198099992,53392.96961808 2025-04-03,12:06:49.000,93,11083508,12565,0,1743682008,12981.361403559997,136.2335302499996,53392.990579440004 2025-04-03,12:06:50.000,93,11083605,12445,0,1743682009,12981.469184519992,136.20533373000217,53393.060450640005 2025-04-03,12:06:51.000,93,11083577,12685,0,1743682010,12981.482657139997,136.21943199000088,53393.16525744 2025-04-03,12:06:52.000,93,11083510,12645,0,1743682011,12981.556756550002,136.19123547000345,53393.24211576 2025-04-03,12:06:53.000,93,11083560,12365,0,1743682012,12981.597174410002,136.16303894999874,53393.26307712 2025-04-03,12:06:54.000,93,11083580,12685,0,1743682013,12981.570229169993,136.14894069000002,53393.30499984 2025-04-03,12:06:55.000,93,11083507,12205,0,1743682014,12981.624119649998,136.11369504000322,53393.35390968 2025-04-03,12:06:56.000,93,11083572,12765,0,1743682015,12981.590438099993,136.1348424300013,53393.40980664 2025-04-03,12:06:57.000,93,11083530,12405,0,1743682016,12981.570229169993,136.11369504000322,53393.47269072 2025-04-03,12:06:58.000,93,11083558,12645,0,1743682017,12981.590438099993,136.07844938999915,53393.493652080004 2025-04-03,12:06:59.000,93,11083594,12645,0,1743682018,12981.563492859997,136.10664591000386,53393.52858768 2025-04-03,12:07:00.000,93,11083587,12605,0,1743682019,12981.603910719998,136.0714002599998,53393.65435584001 2025-04-03,12:07:01.000,93,11083541,12605,0,1743682020,12981.624119649998,136.10664591000386,53393.66833008 2025-04-03,12:07:02.000,93,11083588,12565,0,1743682021,12981.597174410002,136.11369504000322,53393.68929144 2025-04-03,12:07:03.000,93,11083585,13125,0,1743682022,12981.597174410002,136.14189156000066,53393.73820128 2025-04-03,12:07:04.000,93,11083621,12805,0,1743682023,12981.610647029993,136.17713721000473,53393.7102528 2025-04-03,12:07:05.000,93,11083593,12565,0,1743682024,12981.617383340003,136.1841863400041,53393.84300808001 2025-04-03,12:07:06.000,93,11083539,12645,0,1743682025,12981.617383340003,136.2335302499996,53393.8150596 2025-04-03,12:07:07.000,93,11083573,12605,0,1743682026,12981.664537509998,136.25467763999768,53393.87794368 2025-04-03,12:07:08.000,93,11083557,12765,0,1743682027,12981.711691679993,136.2828741600024,53393.92685352 2025-04-03,12:07:09.000,93,11083565,12885,0,1743682028,12981.765582159998,136.31107067999983,53393.94082776001 2025-04-03,12:07:10.000,93,11083587,12605,0,1743682029,12981.779054779989,136.3463163300039,53394.03166032 2025-04-03,12:07:11.000,93,11083607,12445,0,1743682030,12981.785791089998,136.30402155000047,53394.066595920005 2025-04-03,12:07:12.000,93,11083575,12725,0,1743682031,12981.859890499989,136.3322180699979,53394.05262168 2025-04-03,12:07:13.000,93,11083598,12605,0,1743682032,12981.880099429989,136.3181198099992,53394.12249288 2025-04-03,12:07:14.000,93,11083575,12605,0,1743682033,12981.954198839994,136.32516893999855,53394.15742848001 2025-04-03,12:07:15.000,93,11083569,12605,0,1743682034,12982.00808932,136.28992329000175,53394.1993512 2025-04-03,12:07:16.000,93,11083583,12965,0,1743682035,12982.06871611,136.25467763999768,53394.22031256 2025-04-03,12:07:17.000,93,11083499,12885,0,1743682036,12982.115870279995,136.2335302499996,53394.2692224 2025-04-03,12:07:18.000,93,11083592,12565,0,1743682037,12982.21017862,136.21238286000153,53394.27620952001 2025-04-03,12:07:19.000,93,11083595,12645,0,1743682038,12982.25059648,136.16303894999874,53394.353067840006 2025-04-03,12:07:20.000,93,11083546,12565,0,1743682039,12982.28427802999,136.14189156000066,53394.38800344 2025-04-03,12:07:21.000,93,11083573,12605,0,1743682040,12982.365113749991,136.0995967800045,53394.43691328 2025-04-03,12:07:22.000,93,11083596,12765,0,1743682041,12982.425740539991,136.036154610003,53394.51377160001 2025-04-03,12:07:23.000,93,11083545,12565,0,1743682042,12982.486367329991,135.9727124400015,53394.520758720006 2025-04-03,12:07:24.000,93,11083527,12685,0,1743682043,12982.546994119992,135.9374667900047,53394.56268144001 2025-04-03,12:07:25.000,93,11083520,12845,0,1743682044,12982.654775080002,135.91631939999934,53394.59761704 2025-04-03,12:07:26.000,93,11083591,13005,0,1743682045,12982.661511389997,135.85992636000447,53394.68146248001 2025-04-03,12:07:27.000,93,11083583,12485,0,1743682046,12982.722138179997,135.81058245000168,53394.69543672 2025-04-03,12:07:28.000,93,11083534,12725,0,1743682047,12982.762556039997,135.77533680000488,53394.70941096001 2025-04-03,12:07:29.000,93,11083531,12485,0,1743682048,12982.816446520003,135.75418940999953,53394.807230640006 2025-04-03,12:07:30.000,93,11083620,12565,0,1743682049,12982.917491169988,135.7259928900021,53394.82819200001 2025-04-03,12:07:31.000,93,11083587,12405,0,1743682050,12982.957909029989,135.68369810999866,53394.87710184001 2025-04-03,12:07:32.000,93,11083630,12805,0,1743682051,12982.978117959989,135.6766489799993,53394.88408896 2025-04-03,12:07:33.000,93,11083602,12765,0,1743682052,12983.052217369994,135.68369810999866,53394.94697304001 2025-04-03,12:07:34.000,93,11083588,12725,0,1743682053,12983.032008439994,135.68369810999866,53394.953960160004 2025-04-03,12:07:35.000,93,11083583,12645,0,1743682054,12983.038744749989,135.69074723999802,53395.03081848 2025-04-03,12:07:36.000,93,11083569,12885,0,1743682055,12983.065689989999,135.69779637000465,53395.03081848 2025-04-03,12:07:37.000,93,11083646,12445,0,1743682056,12983.058953679989,135.71894376000273,53395.07972832 2025-04-03,12:07:38.000,93,11083582,12605,0,1743682057,12983.072426299994,135.7400911500008,53395.12863816 2025-04-03,12:07:39.000,93,11083608,12605,0,1743682058,12983.106107849999,135.71189463000337,53395.191522240006 2025-04-03,12:07:40.000,93,11083569,12485,0,1743682059,12983.099371539989,135.704845500004,53395.21248360001 2025-04-03,12:07:41.000,93,11083528,12685,0,1743682060,12983.079162609989,135.704845500004,53395.23344496001 2025-04-03,12:07:42.000,93,11083537,12565,0,1743682061,12983.085898919999,135.6766489799993,53395.27536768 2025-04-03,12:07:43.000,93,11083557,12925,0,1743682062,12983.106107849999,135.65550159000122,53395.28235480001 2025-04-03,12:07:44.000,93,11083594,12685,0,1743682063,12983.112844159994,135.64845246000186,53395.338251760004 2025-04-03,12:07:45.000,93,11083611,12765,0,1743682064,12983.126316779999,135.59910854999907,53395.36620024 2025-04-03,12:07:46.000,93,11083577,12885,0,1743682065,12983.22062511999,135.5427155100042,53395.42908432001 2025-04-03,12:07:47.000,93,11083609,13045,0,1743682066,12983.234097739994,135.55681377000292,53395.477994160006 2025-04-03,12:07:48.000,93,11083607,12885,0,1743682067,12983.26777929,135.50042073000077,53395.477994160006 2025-04-03,12:07:49.000,93,11083544,12685,0,1743682068,12983.26104297999,135.42288030000054,53395.51991688001 2025-04-03,12:07:50.000,93,11083557,12885,0,1743682069,12983.314933459995,135.40173291000247,53395.49895552001 2025-04-03,12:07:51.000,93,11083605,12885,0,1743682070,12983.335142389995,135.3946837800031,53395.53389112 2025-04-03,12:07:52.000,93,11083583,12605,0,1743682071,12983.36208762999,135.31714335000288,53395.59677520001 2025-04-03,12:07:53.000,93,11083609,12725,0,1743682072,12983.42945073,135.31714335000288,53395.60376232 2025-04-03,12:07:54.000,93,11083607,12645,0,1743682073,12983.415978109995,135.25370118000137,53395.60376232 2025-04-03,12:07:55.000,93,11083598,12805,0,1743682074,12983.49007752,135.2677994400001,53395.63869792001 2025-04-03,12:07:56.000,93,11083573,12525,0,1743682075,12983.49007752,135.246652050002,53395.673633520004 2025-04-03,12:07:57.000,93,11083626,12805,0,1743682076,12983.54396799999,135.2325537900033,53395.75049184 2025-04-03,12:07:58.000,93,11083610,12645,0,1743682077,12983.57091324,135.26075031000073,53395.72953048 2025-04-03,12:07:59.000,93,11083556,12485,0,1743682078,12983.537231689996,135.246652050002,53395.68760776001 2025-04-03,12:08:00.000,93,11083530,12565,0,1743682079,12983.54396799999,135.22550466000393,53395.743504720005 2025-04-03,12:08:01.000,93,11083582,12725,0,1743682080,12983.53049538,135.25370118000137,53395.73651760001 2025-04-03,12:08:02.000,93,11083600,12285,0,1743682081,12983.52375906999,135.21140639999794,53395.79940168 2025-04-03,12:08:03.000,93,11083568,12765,0,1743682082,12983.53049538,135.20435726999858,53395.792414560005 2025-04-03,12:08:04.000,93,11083603,12565,0,1743682083,12983.55070431,135.17616075000115,53395.85529864001 2025-04-03,12:08:05.000,93,11083558,12605,0,1743682084,12983.584385859991,135.16206249000243,53395.82735016 2025-04-03,12:08:06.000,93,11083623,12765,0,1743682085,12983.618067409996,135.1691116200018,53395.87626 2025-04-03,12:08:07.000,93,11083633,12765,0,1743682086,12983.624803719991,135.11271857999964,53395.91818272 2025-04-03,12:08:08.000,93,11083604,12845,0,1743682087,12983.658485269996,135.06337467000412,53395.86927288 2025-04-03,12:08:09.000,93,11083602,12645,0,1743682088,12983.712375750001,135.04222727999877,53395.95311832001 2025-04-03,12:08:10.000,93,11083586,12485,0,1743682089,12983.705639439992,135.01403076000133,53395.92516984 2025-04-03,12:08:11.000,93,11083592,12565,0,1743682090,12983.732584680001,134.96468684999854,53395.95311832001 2025-04-03,12:08:12.000,93,11083577,12445,0,1743682091,12983.773002540001,134.91534294000303,53395.96709256 2025-04-03,12:08:13.000,93,11083613,12605,0,1743682092,12983.799947779997,134.8730481599996,53396.03696376 2025-04-03,12:08:14.000,93,11083589,13285,0,1743682093,12983.847101949992,134.81665512000473,53396.05792512 2025-04-03,12:08:15.000,93,11083593,12605,0,1743682094,12983.894256120002,134.78140947000065,53396.09984784001 2025-04-03,12:08:16.000,93,11083596,12685,0,1743682095,12983.894256120002,134.7250164299985,53396.10683496 2025-04-03,12:08:17.000,93,11083601,12605,0,1743682096,12983.927937669992,134.70386904000043,53396.06491224 2025-04-03,12:08:18.000,93,11083626,12725,0,1743682097,12983.921201359997,134.68272165000235,53396.09286072 2025-04-03,12:08:19.000,93,11083558,12565,0,1743682098,12983.927937669992,134.63337773999956,53396.0858736 2025-04-03,12:08:20.000,93,11083597,12685,0,1743682099,12983.941410289997,134.5628864399987,53396.09286072 2025-04-03,12:08:21.000,93,11083694,12885,0,1743682100,12983.975091840002,134.54173905000061,53396.0858736 2025-04-03,12:08:22.000,93,11083617,12685,0,1743682101,12984.028982319993,134.49944427000446,53396.14177056001 2025-04-03,12:08:23.000,93,11083643,12525,0,1743682102,12984.015509700002,134.4430512300023,53396.14177056001 2025-04-03,12:08:24.000,93,11083586,12645,0,1743682103,12984.109818039993,134.38665819000016,53396.13478344 2025-04-03,12:08:25.000,93,11083629,12765,0,1743682104,12984.170444829993,134.29501950000122,53396.23260312 2025-04-03,12:08:26.000,93,11083582,12885,0,1743682105,12984.210862689994,134.18928255000355,53396.21164176 2025-04-03,12:08:27.000,93,11083626,12565,0,1743682106,12984.237807929989,134.13993864000076,53396.28151296 2025-04-03,12:08:28.000,93,11083600,12605,0,1743682107,12984.291698409994,134.05534908000118,53396.2605516 2025-04-03,12:08:29.000,93,11083572,12645,0,1743682108,12984.305171029999,134.0060051699984,53396.27452584 2025-04-03,12:08:30.000,93,11083574,12765,0,1743682109,12984.311907339994,133.90026822000073,53396.28151296 2025-04-03,12:08:31.000,93,11083622,12805,0,1743682110,12984.372534129994,133.82977691999986,53396.33740992001 2025-04-03,12:08:32.000,93,11083627,12605,0,1743682111,12984.325379959999,133.7381382300009,53396.246577360005 2025-04-03,12:08:33.000,93,11083614,12525,0,1743682112,12984.325379959999,133.69584345000476,53396.30247432 2025-04-03,12:08:34.000,93,11083591,12645,0,1743682113,12984.271489479994,133.6746960599994,53396.365358400006 2025-04-03,12:08:35.000,93,11083654,12485,0,1743682114,12984.264753169999,133.59715562999918,53396.3304228 2025-04-03,12:08:36.000,93,11083614,12485,0,1743682115,12984.197390069989,133.5266643299983,53396.28151296 2025-04-03,12:08:37.000,93,11083575,12605,0,1743682116,12984.204126379998,133.48436955000216,53396.37933264 2025-04-03,12:08:38.000,93,11083575,12965,0,1743682117,12984.177181139989,133.42092738000065,53396.37933264 2025-04-03,12:08:39.000,93,11083551,12605,0,1743682118,12984.109818039993,133.3786326000045,53396.37933264 2025-04-03,12:08:40.000,93,11083607,12765,0,1743682119,12984.028982319993,133.34338695000042,53396.42125536 2025-04-03,12:08:41.000,93,11083607,12525,0,1743682120,12984.028982319993,133.27289564999955,53396.37234552 2025-04-03,12:08:42.000,93,11083612,12525,0,1743682121,12983.961619219997,133.16010957000253,53396.37933264 2025-04-03,12:08:43.000,93,11083627,12725,0,1743682122,12983.921201359997,133.0825691400023,53396.39330688 2025-04-03,12:08:44.000,93,11083614,12685,0,1743682123,12983.840365639997,133.02617610000016,53396.33740992001 2025-04-03,12:08:45.000,93,11083598,12525,0,1743682124,12983.840365639997,132.9556847999993,53396.35138416 2025-04-03,12:08:46.000,93,11083589,12405,0,1743682125,12983.752793610001,132.92748828000185,53396.33740992001 2025-04-03,12:08:47.000,93,11083579,12645,0,1743682126,12983.739320989996,132.85699698000099,53396.35837128001 2025-04-03,12:08:48.000,93,11083571,12605,0,1743682127,12983.705639439992,132.81470220000483,53396.32343568 2025-04-03,12:08:49.000,93,11083613,12645,0,1743682128,12983.651748960001,132.74421090000396,53396.30946144001 2025-04-03,12:08:50.000,93,11083601,12485,0,1743682129,12983.63154003,132.69486699000117,53396.344397040004 2025-04-03,12:08:51.000,93,11083608,12605,0,1743682130,12983.564176929991,132.59617917000287,53396.28850008001 2025-04-03,12:08:52.000,93,11083603,12605,0,1743682131,12983.54396799999,132.54683526000008,53396.27452584 2025-04-03,12:08:53.000,93,11083620,12405,0,1743682132,12983.50355013999,132.46929482999985,53396.30247432 2025-04-03,12:08:54.000,93,11083579,12445,0,1743682133,12983.48334120999,132.4129017899977,53396.23260312 2025-04-03,12:08:55.000,93,11083560,12565,0,1743682134,12983.42945073,132.3424104900041,53396.23959024001 2025-04-03,12:08:56.000,93,11083645,12445,0,1743682135,12983.38229655999,132.23667353999917,53396.23959024001 2025-04-03,12:08:57.000,93,11083581,12605,0,1743682136,12983.36882394,132.18732963000366,53396.12080920001 2025-04-03,12:08:58.000,93,11083611,12605,0,1743682137,12983.34187869999,132.12388746000215,53396.18369328 2025-04-03,12:08:59.000,93,11083621,12765,0,1743682138,12983.34187869999,132.05339616000128,53396.16273192 2025-04-03,12:09:00.000,93,11083555,12725,0,1743682139,12983.26777929,132.0040522499985,53396.16273192 2025-04-03,12:09:01.000,93,11083596,12685,0,1743682140,12983.213888809994,131.9335609500049,53396.05792512 2025-04-03,12:09:02.000,93,11083621,12725,0,1743682141,12983.18020725999,131.89831530000083,53396.0858736 2025-04-03,12:09:03.000,93,11083619,12325,0,1743682142,12983.146525709999,131.84192225999868,53396.029976640006 2025-04-03,12:09:04.000,93,11083645,12725,0,1743682143,12983.112844159994,131.77143095999782,53396.009015280004 2025-04-03,12:09:05.000,93,11083566,12725,0,1743682144,12983.045481059999,131.73618531000102,53395.9461312 2025-04-03,12:09:06.000,93,11083558,12565,0,1743682145,12982.991590579993,131.65159575000143,53395.97407968001 2025-04-03,12:09:07.000,93,11083582,12525,0,1743682146,12982.937700099988,131.58815357999993,53395.960105440005 2025-04-03,12:09:08.000,93,11083569,12765,0,1743682147,12982.904018549998,131.53176053999778,53395.93914408 2025-04-03,12:09:09.000,93,11083568,12525,0,1743682148,12982.890545929993,131.46126924000419,53395.93215696001 2025-04-03,12:09:10.000,93,11083545,12565,0,1743682149,12982.823182829998,131.4119253300014,53395.90420848001 2025-04-03,12:09:11.000,93,11083594,12405,0,1743682150,12982.782764969998,131.3625814199986,53395.862285760006 2025-04-03,12:09:12.000,93,11083590,12445,0,1743682151,12982.728874489992,131.29209011999774,53395.78542744001 2025-04-03,12:09:13.000,93,11083542,12605,0,1743682152,12982.654775080002,131.20750055999815,53395.80638880001 2025-04-03,12:09:14.000,93,11083612,12645,0,1743682153,12982.573939360002,131.17225491000136,53395.72254336 2025-04-03,12:09:15.000,93,11083539,13005,0,1743682154,12982.479631019996,131.13700926000456,53395.70856912 2025-04-03,12:09:16.000,93,11083580,12725,0,1743682155,12982.41226792,131.10881273999985,53395.6317108 2025-04-03,12:09:17.000,93,11083557,12965,0,1743682156,12982.30448695999,131.0524196999977,53395.624723680005 2025-04-03,12:09:18.000,93,11083602,12725,0,1743682157,12982.24386016999,131.0524196999977,53395.645685040006 2025-04-03,12:09:19.000,93,11083571,12565,0,1743682158,12982.18996969,131.02422318000026,53395.54786536001 2025-04-03,12:09:20.000,93,11083584,12565,0,1743682159,12982.115870279995,131.04537056999834,53395.5618396 2025-04-03,12:09:21.000,93,11083601,12525,0,1743682160,12982.04177086999,130.9819284000041,53395.457032800005 2025-04-03,12:09:22.000,93,11083570,12725,0,1743682161,12981.994616699994,130.92553536000196,53395.457032800005 2025-04-03,12:09:23.000,93,11083521,12445,0,1743682162,12981.96767146,130.8691423199998,53395.39414872 2025-04-03,12:09:24.000,93,11083580,12445,0,1743682163,12981.90030835999,130.81274927999766,53395.29632904 2025-04-03,12:09:25.000,93,11083522,12805,0,1743682164,12981.886835739999,130.79865101999894,53395.240432080005 2025-04-03,12:09:26.000,93,11083609,12805,0,1743682165,12981.880099429989,130.72815971999808,53395.26139344001 2025-04-03,12:09:27.000,93,11083594,12965,0,1743682166,12981.853154189994,130.65061928999785,53395.21248360001 2025-04-03,12:09:28.000,93,11083575,12685,0,1743682167,12981.785791089998,130.6224227700004,53395.142612400006 2025-04-03,12:09:29.000,93,11083614,12405,0,1743682168,12981.799263709989,130.53078408000147,53395.10068968 2025-04-03,12:09:30.000,93,11083531,12645,0,1743682169,12981.812736329994,130.53078408000147,53395.07972832 2025-04-03,12:09:31.000,93,11083615,12725,0,1743682170,12981.826208949999,130.40389973999845,53395.002870000004 2025-04-03,12:09:32.000,93,11083577,12885,0,1743682171,12981.779054779989,130.34750670000358,53394.96793440001 2025-04-03,12:09:33.000,93,11083618,12885,0,1743682172,12981.779054779989,130.30521192000015,53394.9329988 2025-04-03,12:09:34.000,93,11083630,12725,0,1743682173,12981.731900609993,130.23472061999928,53394.835179120004 2025-04-03,12:09:35.000,93,11083592,12565,0,1743682174,12981.691482749993,130.1642293199984,53394.84216624 2025-04-03,12:09:36.000,93,11083565,12765,0,1743682175,12981.657801199988,130.0866888899982,53394.84915336001 2025-04-03,12:09:37.000,93,11083600,12525,0,1743682176,12981.624119649998,130.0020993299986,53394.75133368 2025-04-03,12:09:38.000,93,11083623,12965,0,1743682177,12981.610647029993,129.93865716000437,53394.7233852 2025-04-03,12:09:39.000,93,11083533,12725,0,1743682178,12981.570229169993,129.88931325000158,53394.66050112001 2025-04-03,12:09:40.000,93,11083575,12645,0,1743682179,12981.543283929997,129.79767456000263,53394.688449600006 2025-04-03,12:09:41.000,93,11083603,12725,0,1743682180,12981.509602379992,129.7060358700037,53394.5487072 2025-04-03,12:09:42.000,93,11083568,12645,0,1743682181,12981.455711900002,129.6214463100041,53394.59761704 2025-04-03,12:09:43.000,93,11083566,12405,0,1743682182,12981.462448209997,129.54390588000388,53394.51377160001 2025-04-03,12:09:44.000,93,11083562,12685,0,1743682183,12981.361403559997,129.48751284000173,53394.51377160001 2025-04-03,12:09:45.000,93,11083575,12725,0,1743682184,12981.320985699997,129.40292328000214,53394.48582312 2025-04-03,12:09:46.000,93,11083585,12765,0,1743682185,12981.253622600001,129.33948111000063,53394.42992616 2025-04-03,12:09:47.000,93,11083553,12725,0,1743682186,12981.17278688,129.25489155000105,53394.36704208 2025-04-03,12:09:48.000,93,11083552,12965,0,1743682187,12981.15257795,129.1632528600021,53394.31813224 2025-04-03,12:09:49.000,93,11083626,12405,0,1743682188,12981.058269609995,129.1139089499993,53394.234286800005 2025-04-03,12:09:50.000,93,11083585,12485,0,1743682189,12980.99090651,129.04341764999845,53394.2692224 2025-04-03,12:09:51.000,93,11083567,12805,0,1743682190,12980.937016029995,128.9799754800042,53394.14345424 2025-04-03,12:09:52.000,93,11083612,12645,0,1743682191,12980.896598169995,128.92358244000206,53394.115505760004 2025-04-03,12:09:53.000,93,11083578,12725,0,1743682192,12980.84270768999,128.81079635999777,53394.05960880001 2025-04-03,12:09:54.000,93,11083576,13005,0,1743682193,12980.78881721,128.79669809999905,53394.03166032 2025-04-03,12:09:55.000,93,11083574,12605,0,1743682194,12980.694508869994,128.72620679999818,53393.97576336 2025-04-03,12:09:56.000,93,11083532,12765,0,1743682195,12980.68103624999,128.67686289000267,53393.954802 2025-04-03,12:09:57.000,93,11083582,12605,0,1743682196,12980.593464219994,128.63456810999924,53393.89191792001 2025-04-03,12:09:58.000,93,11083551,12365,0,1743682197,12980.512628499993,128.54997854999965,53393.84300808001 2025-04-03,12:09:59.000,93,11083544,12565,0,1743682198,12980.431792779993,128.49358551000478,53393.77313688001 2025-04-03,12:10:00.000,93,11083584,12605,0,1743682199,12980.357693370002,128.43014334000327,53393.73820128 2025-04-03,12:10:01.000,93,11083570,12525,0,1743682200,12980.324011819997,128.37375030000112,53393.682304320006 2025-04-03,12:10:02.000,93,11083598,12925,0,1743682201,12980.243176099997,128.2962098700009,53393.58448464001 2025-04-03,12:10:03.000,93,11083622,12645,0,1743682202,12980.209494549992,128.20457118000195,53393.62640736001 2025-04-03,12:10:04.000,93,11083511,12605,0,1743682203,12980.155604070002,128.15522726999916,53393.52858768 2025-04-03,12:10:05.000,93,11083598,12605,0,1743682204,12980.101713589997,128.13407988000108,53393.45172936 2025-04-03,12:10:06.000,93,11083610,12445,0,1743682205,12980.034350490001,128.0142446700047,53393.444742240004 2025-04-03,12:10:07.000,93,11083555,12765,0,1743682206,12979.966987389991,127.97194989000127,53393.40980664 2025-04-03,12:10:08.000,93,11083610,12765,0,1743682207,12979.87267905,127.95785163000255,53393.38884528001 2025-04-03,12:10:09.000,93,11083575,12565,0,1743682208,12979.79184333,127.9014585900004,53393.325961200004 2025-04-03,12:10:10.000,93,11083620,12365,0,1743682209,12979.74468915999,127.88031120000232,53393.25609 2025-04-03,12:10:11.000,93,11083600,12445,0,1743682210,12979.677326059995,127.84506554999825,53393.1862188 2025-04-03,12:10:12.000,93,11083612,12805,0,1743682211,12979.58975403,127.82391816000018,53393.158270320004 2025-04-03,12:10:13.000,93,11083575,12645,0,1743682212,12979.50218199999,127.79572164000274,53393.0464764 2025-04-03,12:10:14.000,93,11083605,12725,0,1743682213,12979.414609969994,127.72523034000187,53392.990579440004 2025-04-03,12:10:15.000,93,11083594,12405,0,1743682214,12979.320301629989,127.67588642999908,53392.94865672 2025-04-03,12:10:16.000,93,11083616,12685,0,1743682215,12979.286620079998,127.61949339000421,53392.89974688 2025-04-03,12:10:17.000,93,11083570,12605,0,1743682216,12979.219256979988,127.54900209000334,53392.843849920006 2025-04-03,12:10:18.000,93,11083592,12605,0,1743682217,12979.165366499998,127.54195296000398,53392.80891432 2025-04-03,12:10:19.000,93,11083580,12645,0,1743682218,12979.084530779997,127.49260905000119,53392.70410752 2025-04-03,12:10:20.000,93,11083602,12725,0,1743682219,12979.050849229992,127.42211775000033,53392.69013328 2025-04-03,12:10:21.000,93,11083597,12365,0,1743682220,12978.976749820002,127.29523341000458,53392.63423632 2025-04-03,12:10:22.000,93,11083547,12685,0,1743682221,12978.949804579992,127.23884037000244,53392.5923136 2025-04-03,12:10:23.000,93,11083584,12685,0,1743682222,12978.902650409997,127.10490690000006,53392.56436512 2025-04-03,12:10:24.000,93,11083535,12525,0,1743682223,12978.848759929992,127.02736646999983,53392.459558320006 2025-04-03,12:10:25.000,93,11083587,12485,0,1743682224,12978.801605759996,126.89343300000473,53392.38270000001 2025-04-03,12:10:26.000,93,11083536,12805,0,1743682225,12978.788133139991,126.77359779000108,53392.38270000001 2025-04-03,12:10:27.000,93,11083544,13005,0,1743682226,12978.75445159,126.67490997000277,53392.33379016001 2025-04-03,12:10:28.000,93,11083525,12525,0,1743682227,12978.794869450001,126.52687824000168,53392.26391896001 2025-04-03,12:10:29.000,93,11083604,12725,0,1743682228,12978.794869450001,126.35769912000251,53392.26391896001 2025-04-03,12:10:30.000,93,11083607,12725,0,1743682229,12978.747715279991,126.28015869000228,53392.208022 2025-04-03,12:10:31.000,93,11083597,12565,0,1743682230,12978.73424266,126.15327434999926,53392.152125040004 2025-04-03,12:10:32.000,93,11083554,12525,0,1743682231,12978.660143249996,126.02639001000352,53392.09622808001 2025-04-03,12:10:33.000,93,11083567,13045,0,1743682232,12978.60625276999,125.93475132000458,53392.09622808001 2025-04-03,12:10:34.000,93,11083618,12685,0,1743682233,12978.56583490999,125.82901436999964,53392.01936976 2025-04-03,12:10:35.000,93,11083565,12645,0,1743682234,12978.538889669995,125.74442481000006,53391.94251144 2025-04-03,12:10:36.000,93,11083508,12645,0,1743682235,12978.38395453999,125.69508090000454,53391.956485680006 2025-04-03,12:10:37.000,93,11083570,12605,0,1743682236,12978.32332774999,125.59639307999896,53391.86565312 2025-04-03,12:10:38.000,93,11083527,12405,0,1743682237,12978.195337859994,125.54704917000345,53391.8237304 2025-04-03,12:10:39.000,93,11083570,12605,0,1743682238,12978.067347969998,125.46245961000386,53391.85167888 2025-04-03,12:10:40.000,93,11083616,13125,0,1743682239,12977.939358080002,125.43426308999915,53391.767833440004 2025-04-03,12:10:41.000,93,11083608,12885,0,1743682240,12977.831577119992,125.42016483000043,53391.72591072 2025-04-03,12:10:42.000,93,11083549,13005,0,1743682241,12977.683378299997,125.391968310003,53391.59315544001 2025-04-03,12:10:43.000,93,11083578,12685,0,1743682242,12977.589069959991,125.30737875000341,53391.58616832 2025-04-03,12:10:44.000,93,11083573,12765,0,1743682243,12977.43413483,125.2439365800019,53391.54424560001 2025-04-03,12:10:45.000,93,11083576,12605,0,1743682244,12977.319617559995,125.20164179999847,53391.52328424001 2025-04-03,12:10:46.000,93,11083558,12445,0,1743682245,12977.218572909995,125.15934702000231,53391.481361520004 2025-04-03,12:10:47.000,93,11083574,12845,0,1743682246,12977.097319329994,125.13115050000488,53391.383541840005 2025-04-03,12:10:48.000,93,11083566,12565,0,1743682247,12977.036692539994,125.0959048500008,53391.29270928 2025-04-03,12:10:49.000,93,11083560,12645,0,1743682248,12976.895230029993,125.03951180999866,53391.264760800004 2025-04-03,12:10:50.000,93,11083611,12565,0,1743682249,12976.854812169993,124.89148008000484,53391.22283808 2025-04-03,12:10:51.000,93,11083592,12765,0,1743682250,12976.827866929998,124.84918530000141,53391.17392824 2025-04-03,12:10:52.000,93,11083612,12925,0,1743682251,12976.747031209998,124.79279225999926,53391.13200552 2025-04-03,12:10:53.000,93,11083602,12525,0,1743682252,12976.645986559997,124.7504974800031,53391.06213432 2025-04-03,12:10:54.000,93,11083552,12485,0,1743682253,12976.639250250002,124.71525182999903,53390.999250240005 2025-04-03,12:10:55.000,93,11083611,12845,0,1743682254,12976.511260359992,124.6377113999988,53390.90841768 2025-04-03,12:10:56.000,93,11083610,12445,0,1743682255,12976.484315119997,124.60951488000137,53390.85252072001 2025-04-03,12:10:57.000,93,11083598,12645,0,1743682256,12976.423688329996,124.60246575000201,53390.81758512 2025-04-03,12:10:58.000,93,11083578,12565,0,1743682257,12976.329379989991,124.53197445000114,53390.71976544 2025-04-03,12:10:59.000,93,11083595,12605,0,1743682258,12976.262016889996,124.55312183999922,53390.70579120001 2025-04-03,12:11:00.000,93,11083653,12565,0,1743682259,12976.181181169995,124.53197445000114,53390.62194576 2025-04-03,12:11:01.000,93,11083613,12645,0,1743682260,12976.100345449995,124.43328663000284,53390.63592000001 2025-04-03,12:11:02.000,93,11083627,12645,0,1743682261,12976.04645496999,124.41213924000476,53390.614958640006 2025-04-03,12:11:03.000,93,11083589,12485,0,1743682262,12975.97235556,124.31345141999918,53390.461242 2025-04-03,12:11:04.000,93,11083576,12605,0,1743682263,12975.871310909999,124.25000924999767,53390.45425488 2025-04-03,12:11:05.000,93,11083544,12645,0,1743682264,12975.783738879989,124.20066534000216,53390.43329352 2025-04-03,12:11:06.000,93,11083594,12805,0,1743682265,12975.689430539998,124.18656708000344,53390.31451248 2025-04-03,12:11:07.000,93,11083624,12805,0,1743682266,12975.635540059993,124.15837055999873,53390.29355112 2025-04-03,12:11:08.000,93,11083584,12725,0,1743682267,12975.547968029998,124.10902665000322,53390.23765416 2025-04-03,12:11:09.000,93,11083581,12605,0,1743682268,12975.480604930002,124.06673186999978,53390.160795840005 2025-04-03,12:11:10.000,93,11083516,13085,0,1743682269,12975.433450759992,124.0949283900045,53390.08393752001 2025-04-03,12:11:11.000,93,11083551,12965,0,1743682270,12975.366087659997,124.04558448000171,53390.02804056 2025-04-03,12:11:12.000,93,11083586,12605,0,1743682271,12975.265043009997,124.01033883000491,53389.9721436 2025-04-03,12:11:13.000,93,11083593,12965,0,1743682272,12975.224625149996,124.03853535000235,53389.944195120006 2025-04-03,12:11:14.000,93,11083538,12645,0,1743682273,12975.197679910001,124.02443709000363,53389.91624664001 2025-04-03,12:11:15.000,93,11083630,12285,0,1743682274,12975.11684419,124.00328969999828,53389.91624664001 2025-04-03,12:11:16.000,93,11083534,12605,0,1743682275,12975.03600847,124.02443709000363,53389.83938832 2025-04-03,12:11:17.000,93,11083627,13045,0,1743682276,12974.941700129995,123.99624056999892,53389.74156864 2025-04-03,12:11:18.000,93,11083623,12525,0,1743682277,12974.91475489,123.98919143999956,53389.71362016 2025-04-03,12:11:19.000,93,11083578,12645,0,1743682278,12974.800237619995,124.00328969999828,53389.657723200005 2025-04-03,12:11:20.000,93,11083585,12645,0,1743682279,12974.672247729999,124.01738796000427,53389.587852000004 2025-04-03,12:11:21.000,93,11083605,12805,0,1743682280,12974.611620939999,123.99624056999892,53389.53195504001 2025-04-03,12:11:22.000,93,11083634,12645,0,1743682281,12974.510576289998,123.9468966600034,53389.42714824 2025-04-03,12:11:23.000,93,11083587,12525,0,1743682282,12974.436476879993,123.91165100999933,53389.36426416001 2025-04-03,12:11:24.000,93,11083555,12805,0,1743682283,12974.342168540003,123.8834544900019,53389.3083672 2025-04-03,12:11:25.000,93,11083595,12605,0,1743682284,12974.261332820002,123.86935623000318,53389.217534639996 2025-04-03,12:11:26.000,93,11083561,12605,0,1743682285,12974.200706030002,123.76361927999824,53389.217534639996 2025-04-03,12:11:27.000,93,11083585,12965,0,1743682286,12974.146815549997,123.7354227600008,53389.16163768 2025-04-03,12:11:28.000,93,11083602,12845,0,1743682287,12974.099661380002,123.64378407000186,53389.11272784 2025-04-03,12:11:29.000,93,11083597,12685,0,1743682288,12974.086188759997,123.59444015999907,53389.049843759996 2025-04-03,12:11:30.000,93,11083597,12725,0,1743682289,12973.991880419992,123.51689972999884,53388.9240756 2025-04-03,12:11:31.000,93,11083606,12485,0,1743682290,12973.991880419992,123.41116278000118,53388.94503696 2025-04-03,12:11:32.000,93,11083630,12725,0,1743682291,12973.964935179996,123.32657322000159,53388.868178640005 2025-04-03,12:11:33.000,93,11083602,12805,0,1743682292,12973.937989940001,123.241983660002,53388.79132032001 2025-04-03,12:11:34.000,93,11083585,12725,0,1743682293,12973.884099459996,123.1785414900005,53388.749397600004 2025-04-03,12:11:35.000,93,11083580,12445,0,1743682294,12973.863890529996,123.12919757999771,53388.66555216 2025-04-03,12:11:36.000,93,11083601,12765,0,1743682295,12973.81673636,123.06575541000348,53388.62362944001 2025-04-03,12:11:37.000,93,11083607,12965,0,1743682296,12973.75610957,123.00936237000133,53388.56773248 2025-04-03,12:11:38.000,93,11083576,12325,0,1743682297,12973.7763185,122.95296932999918,53388.58869384 2025-04-03,12:11:39.000,93,11083571,12365,0,1743682298,12973.702219089995,122.93887107000046,53388.52580976001 2025-04-03,12:11:40.000,93,11083591,12405,0,1743682299,12973.621383369995,122.92477281000174,53388.45593856001 2025-04-03,12:11:41.000,93,11083596,12925,0,1743682300,12973.48665716999,122.90362542000366,53388.40702872001 2025-04-03,12:11:42.000,93,11083573,12645,0,1743682301,12973.385612519989,122.88952715999767,53388.316196160005 2025-04-03,12:11:43.000,93,11083593,12725,0,1743682302,12973.324985729989,122.8965762900043,53388.28126056 2025-04-03,12:11:44.000,93,11083535,12805,0,1743682303,12973.230677389998,122.8965762900043,53388.25331208 2025-04-03,12:11:45.000,93,11083616,12565,0,1743682304,12973.102687500003,122.88952715999767,53388.18344088 2025-04-03,12:11:46.000,93,11083589,12725,0,1743682305,12972.974697609992,122.88952715999767,53388.16247952 2025-04-03,12:11:47.000,93,11083583,12645,0,1743682306,12972.920807130002,122.91067455000302,53388.06465984 2025-04-03,12:11:48.000,93,11083536,12445,0,1743682307,12972.833235099992,122.88247802999831,53388.06465984 2025-04-03,12:11:49.000,93,11083538,12565,0,1743682308,12972.732190449991,122.92477281000174,53387.980814400005 2025-04-03,12:11:50.000,93,11083560,12725,0,1743682309,12972.583991629996,122.91067455000302,53387.93889168 2025-04-03,12:11:51.000,93,11083578,12605,0,1743682310,12972.47621067,122.88952715999767,53387.88998184 2025-04-03,12:11:52.000,93,11083586,13005,0,1743682311,12972.34822077999,122.88952715999767,53387.79914928 2025-04-03,12:11:53.000,93,11083575,12525,0,1743682312,12972.260648749994,122.86837976999959,53387.72229096 2025-04-03,12:11:54.000,93,11083528,12445,0,1743682313,12972.173076719999,122.81903586000408,53387.68735536001 2025-04-03,12:11:55.000,93,11083644,12645,0,1743682314,12972.098977309994,122.74149543000385,53387.6314584 2025-04-03,12:11:56.000,93,11083591,12565,0,1743682315,12972.031614209998,122.7203480399985,53387.596522800006 2025-04-03,12:11:57.000,93,11083585,12685,0,1743682316,12971.930569559998,122.69215152000106,53387.53363872 2025-04-03,12:11:58.000,93,11083601,12485,0,1743682317,12971.950778489998,122.64280760999827,53387.47075464001 2025-04-03,12:11:59.000,93,11083567,12725,0,1743682318,12971.903624320003,122.56526717999805,53387.37293496001 2025-04-03,12:12:00.000,93,11083597,12605,0,1743682319,12971.876679079993,122.52297240000189,53387.37293496001 2025-04-03,12:12:01.000,93,11083618,12565,0,1743682320,12971.829524909997,122.50182501000381,53387.317038 2025-04-03,12:12:02.000,93,11083599,12645,0,1743682321,12971.829524909997,122.45953023000038,53387.21223120001 2025-04-03,12:12:03.000,93,11083582,12645,0,1743682322,12971.795843359992,122.41723545000423,53387.11441152001 2025-04-03,12:12:04.000,93,11083560,12525,0,1743682323,12971.755425499992,122.36789154000144,53387.12838576 2025-04-03,12:12:05.000,93,11083643,12565,0,1743682324,12971.694798709992,122.31149849999929,53387.07947592 2025-04-03,12:12:06.000,93,11083577,12685,0,1743682325,12971.701535020002,122.25510546000442,53387.01659184001 2025-04-03,12:12:07.000,93,11083575,12685,0,1743682326,12971.640908230002,122.21985981000034,53386.96069488 2025-04-03,12:12:08.000,93,11083614,12965,0,1743682327,12971.647644539997,122.21985981000034,53386.925759280006 2025-04-03,12:12:09.000,93,11083512,12645,0,1743682328,12971.593754059992,122.21281068000098,53386.91178504 2025-04-03,12:12:10.000,93,11083596,12525,0,1743682329,12971.539863580001,122.21281068000098,53386.82793960001 2025-04-03,12:12:11.000,93,11083580,12365,0,1743682330,12971.47923679,122.19166329000291,53386.78601688 2025-04-03,12:12:12.000,93,11083577,12965,0,1743682331,12971.43881893,122.14231938000012,53386.79999112001 2025-04-03,12:12:13.000,93,11083567,12485,0,1743682332,12971.344510589995,122.1634667699982,53386.70217144001 2025-04-03,12:12:14.000,93,11083499,12325,0,1743682333,12971.33777428,122.19166329000291,53386.70217144001 2025-04-03,12:12:15.000,93,11083538,12685,0,1743682334,12971.29062010999,122.17756503000419,53386.66723584 2025-04-03,12:12:16.000,93,11083558,12685,0,1743682335,12971.22999331999,122.19166329000291,53386.7231328 2025-04-03,12:12:17.000,93,11083584,12645,0,1743682336,12971.15589391,122.24100719999842,53386.62531312 2025-04-03,12:12:18.000,93,11083574,12525,0,1743682337,12971.102003429995,122.26920372000313,53386.58339040001 2025-04-03,12:12:19.000,93,11083561,12645,0,1743682338,12971.061585569994,122.30444936999993,53386.60435176 2025-04-03,12:12:20.000,93,11083588,12685,0,1743682339,12970.980749849994,122.31854762999865,53386.55544192 2025-04-03,12:12:21.000,93,11083578,12445,0,1743682340,12970.953804609999,122.27625285000249,53386.54146768001 2025-04-03,12:12:22.000,93,11083588,12805,0,1743682341,12970.913386749999,122.33264589000464,53386.520506320005 2025-04-03,12:12:23.000,93,11083653,12725,0,1743682342,12970.899914129994,122.33264589000464,53386.471596480005 2025-04-03,12:12:24.000,93,11083634,12525,0,1743682343,12970.872968889998,122.34674415000336,53386.46460936001 2025-04-03,12:12:25.000,93,11083585,12485,0,1743682344,12970.859496269994,122.33264589000464,53386.44364800001 2025-04-03,12:12:26.000,93,11083574,12765,0,1743682345,12970.859496269994,122.31149849999929,53386.401725280004 2025-04-03,12:12:27.000,93,11083585,12565,0,1743682346,12970.819078409993,122.35379328000272,53386.37377680001 2025-04-03,12:12:28.000,93,11083629,12685,0,1743682347,12970.805605789988,122.33264589000464,53386.34582832001 2025-04-03,12:12:29.000,93,11083573,12485,0,1743682348,12970.819078409993,122.30444936999993,53386.35980256 2025-04-03,12:12:30.000,93,11083592,12685,0,1743682349,12970.785396859988,122.31149849999929,53386.38076392 2025-04-03,12:12:31.000,93,11083526,12605,0,1743682350,12970.765187929988,122.30444936999993,53386.3388412 2025-04-03,12:12:32.000,93,11083626,12605,0,1743682351,12970.785396859988,122.29740024000057,53386.34582832001 2025-04-03,12:12:33.000,93,11083595,12565,0,1743682352,12970.792133169998,122.31854762999865,53386.303905600005 2025-04-03,12:12:34.000,93,11083581,12725,0,1743682353,12970.785396859988,122.36789154000144,53386.33185408 2025-04-03,12:12:35.000,93,11083634,12285,0,1743682354,12970.771924239998,122.3749406700008,53386.22006016 2025-04-03,12:12:36.000,93,11083620,12565,0,1743682355,12970.792133169998,122.35379328000272,53386.22006016 2025-04-03,12:12:37.000,93,11083613,12765,0,1743682356,12970.758451619993,122.35379328000272,53386.22704728001 2025-04-03,12:12:38.000,93,11083610,12765,0,1743682357,12970.771924239998,122.38198980000016,53386.27595712001 2025-04-03,12:12:39.000,93,11083595,13125,0,1743682358,12970.765187929988,122.39608805999887,53386.26198288 2025-04-03,12:12:40.000,93,11083608,12965,0,1743682359,12970.744978999988,122.45248110000102,53386.22704728001 2025-04-03,12:12:41.000,93,11083614,12605,0,1743682360,12970.718033759993,122.45953023000038,53386.27595712001 2025-04-03,12:12:42.000,93,11083523,12445,0,1743682361,12970.724770069988,122.44543197000166,53386.26897 2025-04-03,12:12:43.000,93,11083617,12685,0,1743682362,12970.697824829993,122.50887414000317,53386.22704728001 2025-04-03,12:12:44.000,93,11083524,12845,0,1743682363,12970.738242689993,122.54411978999997,53386.31089272 2025-04-03,12:12:45.000,93,11083618,12645,0,1743682364,12970.704561140003,122.48772674999782,53386.28993136 2025-04-03,12:12:46.000,93,11083544,12445,0,1743682365,12970.704561140003,122.48772674999782,53386.303905600005 2025-04-03,12:12:47.000,93,11083558,12685,0,1743682366,12970.711297449998,122.59346370000276,53386.31089272 2025-04-03,12:12:48.000,93,11083631,12965,0,1743682367,12970.718033759993,122.57231631000468,53386.234034400004 2025-04-03,12:12:49.000,93,11083576,12645,0,1743682368,12970.664143280002,122.61461109000084,53386.303905600005 2025-04-03,12:12:50.000,93,11083632,12645,0,1743682369,12970.650670659998,122.60051283000212,53386.31089272 2025-04-03,12:12:51.000,93,11083531,12565,0,1743682370,12970.643934350002,122.60756196000148,53386.31089272 2025-04-03,12:12:52.000,93,11083627,12405,0,1743682371,12970.616989109993,122.6216602200002,53386.33185408 2025-04-03,12:12:53.000,93,11083599,12605,0,1743682372,12970.590043869997,122.6498567400049,53386.36678968001 2025-04-03,12:12:54.000,93,11083579,12365,0,1743682373,12970.616989109993,122.62870934999955,53386.37377680001 2025-04-03,12:12:55.000,93,11083594,12365,0,1743682374,12970.637198039993,122.64280760999827,53386.36678968001 2025-04-03,12:12:56.000,93,11083622,12645,0,1743682375,12970.623725420002,122.6498567400049,53386.35980256 2025-04-03,12:12:57.000,93,11083578,12445,0,1743682376,12970.623725420002,122.71329890999914,53386.37377680001 2025-04-03,12:12:58.000,93,11083627,12485,0,1743682377,12970.610252799997,122.75559369000257,53386.34582832001 2025-04-03,12:12:59.000,93,11083555,12725,0,1743682378,12970.630461729997,122.75559369000257,53386.39473816001 2025-04-03,12:13:00.000,93,11083628,12605,0,1743682379,12970.610252799997,122.76969195000129,53386.4087124 2025-04-03,12:13:01.000,93,11083633,13125,0,1743682380,12970.637198039993,122.81198673000472,53386.39473816001 2025-04-03,12:13:02.000,93,11083663,12605,0,1743682381,12970.637198039993,122.86133064000023,53386.48557072 2025-04-03,12:13:03.000,93,11083609,12605,0,1743682382,12970.684352210003,122.91772368000238,53386.43666088 2025-04-03,12:13:04.000,93,11083521,12605,0,1743682383,12970.731506379998,122.9670675899979,53386.45762224 2025-04-03,12:13:05.000,93,11083608,12645,0,1743682384,12970.738242689993,122.98116585000389,53386.422686640006 2025-04-03,12:13:06.000,93,11083589,12605,0,1743682385,12970.785396859988,123.00936237000133,53386.43666088 2025-04-03,12:13:07.000,93,11083567,12685,0,1743682386,12970.805605789988,122.99526411000261,53386.44364800001 2025-04-03,12:13:08.000,93,11083600,12605,0,1743682387,12970.846023649989,123.05870628000412,53386.49255784001 2025-04-03,12:13:09.000,93,11083608,12445,0,1743682388,12970.886441509989,123.09395193000091,53386.45063512 2025-04-03,12:13:10.000,93,11083635,12685,0,1743682389,12970.947068299989,123.1432958400037,53386.5484548 2025-04-03,12:13:11.000,93,11083657,12525,0,1743682390,12970.994222469999,123.13624671000434,53386.58339040001 2025-04-03,12:13:12.000,93,11083615,12645,0,1743682391,12971.000958779994,123.11509931999899,53386.618326 2025-04-03,12:13:13.000,93,11083579,12685,0,1743682392,12971.03464033,123.19263974999922,53386.64627448 2025-04-03,12:13:14.000,93,11083574,12445,0,1743682393,12971.07505819,123.23493453000265,53386.688197200005 2025-04-03,12:13:15.000,93,11083632,12725,0,1743682394,12971.05484926,123.29837670000416,53386.73011992001 2025-04-03,12:13:16.000,93,11083649,12605,0,1743682395,12971.10873973999,123.29837670000416,53386.79999112001 2025-04-03,12:13:17.000,93,11083615,12445,0,1743682396,12971.09526712,123.36886799999775,53386.81396536 2025-04-03,12:13:18.000,93,11083667,12885,0,1743682397,12971.142421289995,123.40411365000182,53386.84890096001 2025-04-03,12:13:19.000,93,11083620,12565,0,1743682398,12971.142421289995,123.45345756000461,53386.8628752 2025-04-03,12:13:20.000,93,11083582,12405,0,1743682399,12971.18957545999,123.46755582000333,53386.93973352 2025-04-03,12:13:21.000,93,11083586,12525,0,1743682400,12971.203048079995,123.48165408000204,53386.98165624 2025-04-03,12:13:22.000,93,11083624,12525,0,1743682401,12971.27041117999,123.49575234000076,53386.99563048001 2025-04-03,12:13:23.000,93,11083591,12565,0,1743682402,12971.29735642,123.49575234000076,53387.01659184001 2025-04-03,12:13:24.000,93,11083580,12685,0,1743682403,12971.35124689999,123.55214538000291,53387.10043728 2025-04-03,12:13:25.000,93,11083617,12605,0,1743682404,12971.37819214,123.55214538000291,53387.13537288001 2025-04-03,12:13:26.000,93,11083606,12725,0,1743682405,12971.41861,123.56624364000163,53387.17030848 2025-04-03,12:13:27.000,93,11083602,12525,0,1743682406,12971.432082619991,123.57329277000099,53387.17030848 2025-04-03,12:13:28.000,93,11083625,12965,0,1743682407,12971.47923679,123.54509625000355,53387.21921832 2025-04-03,12:13:29.000,93,11083589,12485,0,1743682408,12971.506182029996,123.55919451000227,53387.25415392001 2025-04-03,12:13:30.000,93,11083596,12565,0,1743682409,12971.533127269991,123.57329277000099,53387.317038 2025-04-03,12:13:31.000,93,11083613,12565,0,1743682410,12971.647644539997,123.59444015999907,53387.3869092 2025-04-03,12:13:32.000,93,11083611,12765,0,1743682411,12971.667853469997,123.62263668000378,53387.39389632 2025-04-03,12:13:33.000,93,11083557,12805,0,1743682412,12971.694798709992,123.6367349400025,53387.46376752 2025-04-03,12:13:34.000,93,11083605,12805,0,1743682413,12971.708271329997,123.700177110004,53387.5615872 2025-04-03,12:13:35.000,93,11083614,12765,0,1743682414,12971.721743950002,123.74952101999952,53387.54761296001 2025-04-03,12:13:36.000,93,11083587,12445,0,1743682415,12971.708271329997,123.84820883999782,53387.62447128 2025-04-03,12:13:37.000,93,11083580,12445,0,1743682416,12971.755425499992,123.8834544900019,53387.6314584 2025-04-03,12:13:38.000,93,11083591,12845,0,1743682417,12971.735216569992,123.96099492000212,53387.75023944 2025-04-03,12:13:39.000,93,11083587,12605,0,1743682418,12971.715007639992,124.05968274000043,53387.7712008 2025-04-03,12:13:40.000,93,11083567,12885,0,1743682419,12971.735216569992,124.10902665000322,53387.862033360005 2025-04-03,12:13:41.000,93,11083600,12365,0,1743682420,12971.694798709992,124.1936162100028,53387.88299472001 2025-04-03,12:13:42.000,93,11083620,12605,0,1743682421,12971.701535020002,124.26410751000367,53387.931904560006 2025-04-03,12:13:43.000,93,11083552,12685,0,1743682422,12971.701535020002,124.32050054999854,53387.9458788 2025-04-03,12:13:44.000,93,11083562,12605,0,1743682423,12971.694798709992,124.37689359000069,53388.00876288 2025-04-03,12:13:45.000,93,11083595,12565,0,1743682424,12971.688062399997,124.46853227999964,53388.029724240005 2025-04-03,12:13:46.000,93,11083620,12325,0,1743682425,12971.708271329997,124.53197445000114,53388.10658256 2025-04-03,12:13:47.000,93,11083579,12765,0,1743682426,12971.688062399997,124.54607270999986,53388.099595440006 2025-04-03,12:13:48.000,93,11083591,12685,0,1743682427,12971.782370740002,124.62361314000009,53388.13453104 2025-04-03,12:13:49.000,93,11083586,13005,0,1743682428,12971.748689189997,124.65885879000416,53388.13453104 2025-04-03,12:13:50.000,93,11083589,12725,0,1743682429,12971.809315979997,124.69410444000096,53388.17645376 2025-04-03,12:13:51.000,93,11083601,12885,0,1743682430,12971.863206460002,124.70115357000032,53388.21837648001 2025-04-03,12:13:52.000,93,11083535,12285,0,1743682431,12971.930569559998,124.73639922000439,53388.23235072 2025-04-03,12:13:53.000,93,11083600,12405,0,1743682432,12971.984460039988,124.72230095999839,53388.3301704 2025-04-03,12:13:54.000,93,11083604,12445,0,1743682433,12972.058559449993,124.72935008999775,53388.34414464 2025-04-03,12:13:55.000,93,11083589,12565,0,1743682434,12972.065295759989,124.77164487000118,53388.414015840004 2025-04-03,12:13:56.000,93,11083556,12645,0,1743682435,12972.146131479989,124.77869400000054,53388.42799008001 2025-04-03,12:13:57.000,93,11083627,12725,0,1743682436,12972.179813029994,124.79279225999926,53388.483887040005 2025-04-03,12:13:58.000,93,11083596,12605,0,1743682437,12972.280857679994,124.84213617000205,53388.546771119996 2025-04-03,12:13:59.000,93,11083601,12525,0,1743682438,12972.301066609994,124.85623443000077,53388.546771119996 2025-04-03,12:14:00.000,93,11083598,12605,0,1743682439,12972.361693399995,124.87033268999949,53388.57471960001 2025-04-03,12:14:01.000,93,11083604,12525,0,1743682440,12972.39537495,124.86328356000013,53388.63760368 2025-04-03,12:14:02.000,93,11083536,12925,0,1743682441,12972.462738049995,124.89148008000484,53388.651577920005 2025-04-03,12:14:03.000,93,11083596,12485,0,1743682442,12972.57051900999,124.8844309499982,53388.72144912001 2025-04-03,12:14:04.000,93,11083574,12485,0,1743682443,12972.55704639,124.95492224999907,53388.81228168001 2025-04-03,12:14:05.000,93,11083614,12685,0,1743682444,12972.61093686999,124.94787311999971,53388.84023016001 2025-04-03,12:14:06.000,93,11083546,12925,0,1743682445,12972.671563659991,124.96902050999779,53388.86119152001 2025-04-03,12:14:07.000,93,11083602,12645,0,1743682446,12972.6985089,125.03951180999866,53388.91010136001 2025-04-03,12:14:08.000,93,11083581,12565,0,1743682447,12972.685036279996,125.05361007000465,53388.97997256001 2025-04-03,12:14:09.000,93,11083590,12725,0,1743682448,12972.745663069996,125.03951180999866,53388.9939468 2025-04-03,12:14:10.000,93,11083557,12485,0,1743682449,12972.765871999996,125.11705223999888,53389.049843759996 2025-04-03,12:14:11.000,93,11083581,12605,0,1743682450,12972.826498789997,125.15229789000296,53389.049843759996 2025-04-03,12:14:12.000,93,11083586,12365,0,1743682451,12972.853444029992,125.18049441000039,53389.14067632 2025-04-03,12:14:13.000,93,11083566,12565,0,1743682452,12972.880389270002,125.22278919000382,53389.12670208001 2025-04-03,12:14:14.000,93,11083626,12405,0,1743682453,12972.887125579997,125.19459266999911,53389.22452176001 2025-04-03,12:14:15.000,93,11083601,12765,0,1743682454,12972.927543439997,125.2791822299987,53389.238496 2025-04-03,12:14:16.000,93,11083629,12605,0,1743682455,12972.954488679992,125.30737875000341,53389.24548312001 2025-04-03,12:14:17.000,93,11083506,12645,0,1743682456,12972.967961299997,125.32852614000149,53389.3083672 2025-04-03,12:14:18.000,93,11083579,12605,0,1743682457,12973.008379159997,125.37082091999764,53389.29439296001 2025-04-03,12:14:19.000,93,11083578,12645,0,1743682458,12972.994906539992,125.39901744000235,53389.385225519996 2025-04-03,12:14:20.000,93,11083508,12845,0,1743682459,12973.062269640002,125.40606657000171,53389.43413536001 2025-04-03,12:14:21.000,93,11083558,12805,0,1743682460,12973.055533329993,125.44836134999787,53389.48304520001 2025-04-03,12:14:22.000,93,11083578,12605,0,1743682461,12973.028588089997,125.49770526000066,53389.43413536001 2025-04-03,12:14:23.000,93,11083561,12845,0,1743682462,12973.069005949998,125.50475439000002,53389.46208384001 2025-04-03,12:14:24.000,93,11083540,12965,0,1743682463,12973.116160119993,125.53295091000473,53389.54592928 2025-04-03,12:14:25.000,93,11083534,12805,0,1743682464,12973.122896430003,125.60344220999832,53389.58086488001 2025-04-03,12:14:26.000,93,11083593,12885,0,1743682465,12973.163314289988,125.61049133999768,53389.587852000004 2025-04-03,12:14:27.000,93,11083554,12645,0,1743682466,12973.163314289988,125.65983525000047,53389.57387776 2025-04-03,12:14:28.000,93,11083557,12765,0,1743682467,12973.257622629993,125.7021300300039,53389.57387776 2025-04-03,12:14:29.000,93,11083554,12565,0,1743682468,12973.318249419994,125.69508090000454,53389.64374896 2025-04-03,12:14:30.000,93,11083574,12805,0,1743682469,12973.304776799989,125.72327742000198,53389.6227876 2025-04-03,12:14:31.000,93,11083546,12805,0,1743682470,12973.372139899999,125.76557219999813,53389.72759440001 2025-04-03,12:14:32.000,93,11083604,13165,0,1743682471,12973.385612519989,125.71622829000262,53389.706633040005 2025-04-03,12:14:33.000,93,11083575,12765,0,1743682472,12973.479920859994,125.77967046000413,53389.74855576001 2025-04-03,12:14:34.000,93,11083615,12725,0,1743682473,12973.520338719994,125.78671959000349,53389.74855576001 2025-04-03,12:14:35.000,93,11083577,12725,0,1743682474,12973.55402027,125.81491611000092,53389.79746560001 2025-04-03,12:14:36.000,93,11083598,12685,0,1743682475,12973.58770181999,125.81491611000092,53389.83938832 2025-04-03,12:14:37.000,93,11083516,13085,0,1743682476,12973.61464706,125.85016175999772,53389.9022724 2025-04-03,12:14:38.000,93,11083551,12645,0,1743682477,12973.621383369995,125.836063499999,53389.86733680001 2025-04-03,12:14:39.000,93,11083621,12685,0,1743682478,12973.67527385,125.80786698000156,53389.9022724 2025-04-03,12:14:40.000,93,11083545,12605,0,1743682479,12973.722428019995,125.80786698000156,53389.9022724 2025-04-03,12:14:41.000,93,11083549,12925,0,1743682480,12973.71569171,125.8008178500022,53389.93720800001 2025-04-03,12:14:42.000,93,11083566,12605,0,1743682481,12973.742636949995,125.79376872000284,53389.95816936 2025-04-03,12:14:43.000,93,11083548,12525,0,1743682482,12973.75610957,125.78671959000349,53389.98611784001 2025-04-03,12:14:44.000,93,11083578,12925,0,1743682483,12973.783054809996,125.82196524000028,53390.0070792 2025-04-03,12:14:45.000,93,11083520,12925,0,1743682484,12973.74937325999,125.8008178500022,53390.01406632001 2025-04-03,12:14:46.000,93,11083557,12485,0,1743682485,12973.73590064,125.77967046000413,53390.02804056 2025-04-03,12:14:47.000,93,11083551,12845,0,1743682486,12973.72916432999,125.78671959000349,53390.06297616001 2025-04-03,12:14:48.000,93,11083585,12685,0,1743682487,12973.70895539999,125.73032655000134,53390.09791176 2025-04-03,12:14:49.000,93,11083571,12765,0,1743682488,12973.722428019995,125.75852306999877,53390.111886000006 2025-04-03,12:14:50.000,93,11083609,12685,0,1743682489,12973.74937325999,125.76557219999813,53390.08393752001 2025-04-03,12:14:51.000,93,11083592,12645,0,1743682490,12973.762845879995,125.74442481000006,53390.1468216 2025-04-03,12:14:52.000,93,11083574,12485,0,1743682491,12973.702219089995,125.74442481000006,53390.160795840005 2025-04-03,12:14:53.000,93,11083598,12725,0,1743682492,12973.70895539999,125.73032655000134,53390.209705680005 2025-04-03,12:14:54.000,93,11083603,12445,0,1743682493,12973.74937325999,125.73032655000134,53390.18175720001 2025-04-03,12:14:55.000,93,11083624,12485,0,1743682494,12973.74937325999,125.72327742000198,53390.209705680005 2025-04-03,12:14:56.000,93,11083567,12645,0,1743682495,12973.74937325999,125.7373756800007,53390.2166928 2025-04-03,12:14:57.000,93,11083557,12845,0,1743682496,12973.74937325999,125.7021300300039,53390.17477008 2025-04-03,12:14:58.000,93,11083537,12645,0,1743682497,12973.742636949995,125.71622829000262,53390.19573144 2025-04-03,12:14:59.000,93,11083580,12645,0,1743682498,12973.70895539999,125.65983525000047,53390.24464128 2025-04-03,12:15:00.000,93,11083563,12565,0,1743682499,12973.722428019995,125.57524569000088,53390.27258976001 2025-04-03,12:15:01.000,93,11083585,13005,0,1743682500,12973.75610957,125.5893439499996,53390.258615520004 2025-04-03,12:15:02.000,93,11083586,12685,0,1743682501,12973.803263739996,125.51885264999873,53390.2166928 2025-04-03,12:15:03.000,93,11083533,12485,0,1743682502,12973.81000004999,125.5259017799981,53390.23765416 2025-04-03,12:15:04.000,93,11083644,12725,0,1743682503,12973.79652743,125.54000004000409,53390.26560264 2025-04-03,12:15:05.000,93,11083572,12725,0,1743682504,12973.83020897999,125.56114743000217,53390.26560264 2025-04-03,12:15:06.000,93,11083577,12685,0,1743682505,12973.850417909991,125.54704917000345,53390.24464128 2025-04-03,12:15:07.000,93,11083547,12605,0,1743682506,12973.884099459996,125.56819656000152,53390.2166928 2025-04-03,12:15:08.000,93,11083588,12965,0,1743682507,12973.884099459996,125.57524569000088,53390.24464128 2025-04-03,12:15:09.000,93,11083543,12725,0,1743682508,12973.911044699991,125.54704917000345,53390.223679919996 2025-04-03,12:15:10.000,93,11083568,12805,0,1743682509,12973.958198870001,125.54704917000345,53390.286564 2025-04-03,12:15:11.000,93,11083583,12645,0,1743682510,12973.978407800001,125.53295091000473,53390.24464128 2025-04-03,12:15:12.000,93,11083585,12645,0,1743682511,12974.025561969996,125.47655787000258,53390.279576880006 2025-04-03,12:15:13.000,93,11083575,12645,0,1743682512,12974.018825660001,125.48360700000194,53390.31451248 2025-04-03,12:15:14.000,93,11083581,12965,0,1743682513,12974.032298279992,125.46950874000322,53390.27258976001 2025-04-03,12:15:15.000,93,11083582,12645,0,1743682514,12974.065979829997,125.46950874000322,53390.29355112 2025-04-03,12:15:16.000,93,11083634,12445,0,1743682515,12974.025561969996,125.41311570000107,53390.31451248 2025-04-03,12:15:17.000,93,11083559,12685,0,1743682516,12974.059243520001,125.391968310003,53390.3564352 2025-04-03,12:15:18.000,93,11083568,12805,0,1743682517,12974.086188759997,125.39901744000235,53390.328486720005 2025-04-03,12:15:19.000,93,11083528,12645,0,1743682518,12974.086188759997,125.39901744000235,53390.328486720005 2025-04-03,12:15:20.000,93,11083620,12645,0,1743682519,12974.092925069992,125.30032962000405,53390.33547384 2025-04-03,12:15:21.000,93,11083596,12765,0,1743682520,12974.113133999992,125.27213309999934,53390.33547384 2025-04-03,12:15:22.000,93,11083585,12885,0,1743682521,12974.153551859992,125.27213309999934,53390.30752536 2025-04-03,12:15:23.000,93,11083600,12445,0,1743682522,12974.153551859992,125.2439365800019,53390.328486720005 2025-04-03,12:15:24.000,93,11083596,12685,0,1743682523,12974.146815549997,125.2439365800019,53390.27258976001 2025-04-03,12:15:25.000,93,11083609,12245,0,1743682524,12974.160288170002,125.18049441000039,53390.286564 2025-04-03,12:15:26.000,93,11083546,12445,0,1743682525,12974.193969719992,125.22278919000382,53390.279576880006 2025-04-03,12:15:27.000,93,11083593,12685,0,1743682526,12974.173760789992,125.2439365800019,53390.26560264 2025-04-03,12:15:28.000,93,11083567,12485,0,1743682527,12974.193969719992,125.25803484000062,53390.23066704001 2025-04-03,12:15:29.000,93,11083559,12645,0,1743682528,12974.200706030002,125.25098571000126,53390.30053824001 2025-04-03,12:15:30.000,93,11083575,12685,0,1743682529,12974.200706030002,125.22278919000382,53390.286564 2025-04-03,12:15:31.000,93,11083550,12605,0,1743682530,12974.193969719992,125.22983832000318,53390.24464128 2025-04-03,12:15:32.000,93,11083606,12605,0,1743682531,12974.099661380002,125.20869092999783,53390.24464128 2025-04-03,12:15:33.000,93,11083584,12605,0,1743682532,12974.113133999992,125.22278919000382,53390.24464128 2025-04-03,12:15:34.000,93,11083577,12885,0,1743682533,12974.072716139992,125.18754353999975,53390.223679919996 2025-04-03,12:15:35.000,93,11083597,12605,0,1743682534,12974.018825660001,125.1452487600036,53390.23765416 2025-04-03,12:15:36.000,93,11083616,12885,0,1743682535,12973.985144109996,125.1452487600036,53390.23066704001 2025-04-03,12:15:37.000,93,11083560,12925,0,1743682536,12973.91778101,125.07475746000273,53390.18874432 2025-04-03,12:15:38.000,93,11083568,12565,0,1743682537,12973.890835769991,125.03951180999866,53390.20271856001 2025-04-03,12:15:39.000,93,11083556,12445,0,1743682538,12973.823472669996,125.08180659000209,53390.160795840005 2025-04-03,12:15:40.000,93,11083602,12725,0,1743682539,12973.78979111999,125.07475746000273,53390.111886000006 2025-04-03,12:15:41.000,93,11083571,12525,0,1743682540,12973.783054809996,125.04656093999802,53390.09791176 2025-04-03,12:15:42.000,93,11083534,12685,0,1743682541,12973.742636949995,125.05361007000465,53390.08393752001 2025-04-03,12:15:43.000,93,11083595,12645,0,1743682542,12973.762845879995,125.04656093999802,53390.0769504 2025-04-03,12:15:44.000,93,11083508,12605,0,1743682543,12973.722428019995,125.04656093999802,53390.055989039996 2025-04-03,12:15:45.000,93,11083574,12645,0,1743682544,12973.71569171,125.03951180999866,53390.04900192 2025-04-03,12:15:46.000,93,11083584,12845,0,1743682545,12973.722428019995,125.01836442000058,53390.01406632001 2025-04-03,12:15:47.000,93,11083617,12485,0,1743682546,12973.70895539999,125.05361007000465,53389.95118224 2025-04-03,12:15:48.000,93,11083537,12685,0,1743682547,12973.65506492,125.10295398000017,53389.89528528001 2025-04-03,12:15:49.000,93,11083567,12685,0,1743682548,12973.64832860999,125.07475746000273,53389.96515648001 2025-04-03,12:15:50.000,93,11083556,12925,0,1743682549,12973.58770181999,125.06770833000337,53389.95816936 2025-04-03,12:15:51.000,93,11083555,12645,0,1743682550,12973.54728395999,125.01836442000058,53389.86733680001 2025-04-03,12:15:52.000,93,11083623,12725,0,1743682551,12973.53381134,125.06770833000337,53389.825414080005 2025-04-03,12:15:53.000,93,11083641,12605,0,1743682552,12973.479920859994,125.03951180999866,53389.80445272 2025-04-03,12:15:54.000,93,11083540,12685,0,1743682553,12973.44623930999,125.01836442000058,53389.72759440001 2025-04-03,12:15:55.000,93,11083568,12525,0,1743682554,12973.399085139994,124.96902050999779,53389.73458152 2025-04-03,12:15:56.000,93,11083623,12925,0,1743682555,12973.372139899999,124.99016790000314,53389.6926588 2025-04-03,12:15:57.000,93,11083649,12765,0,1743682556,12973.304776799989,124.91262747000292,53389.69964592001 2025-04-03,12:15:58.000,93,11083597,12885,0,1743682557,12973.250886319998,124.85623443000077,53389.64374896 2025-04-03,12:15:59.000,93,11083546,12365,0,1743682558,12973.183523219988,124.82803791000333,53389.59483912 2025-04-03,12:16:00.000,93,11083580,12525,0,1743682559,12973.116160119993,124.77869400000054,53389.5179808 2025-04-03,12:16:01.000,93,11083580,12845,0,1743682560,12973.129632739998,124.71525182999903,53389.45509672 2025-04-03,12:16:02.000,93,11083613,12605,0,1743682561,12973.075742259993,124.65885879000416,53389.41317400001 2025-04-03,12:16:03.000,93,11083626,12645,0,1743682562,12973.048797019997,124.66590792000352,53389.3782384 2025-04-03,12:16:04.000,93,11083630,12765,0,1743682563,12973.035324399993,124.65885879000416,53389.34330280001 2025-04-03,12:16:05.000,93,11083609,12805,0,1743682564,12973.035324399993,124.63066226999945,53389.29439296001 2025-04-03,12:16:06.000,93,11083634,12565,0,1743682565,12973.021851780002,124.63066226999945,53389.22452176001 2025-04-03,12:16:07.000,93,11083599,12685,0,1743682566,12973.021851780002,124.56722009999794,53389.19657328001 2025-04-03,12:16:08.000,93,11083614,12445,0,1743682567,12973.015115469992,124.51787619000243,53389.16163768 2025-04-03,12:16:09.000,93,11083607,12765,0,1743682568,12972.988170229997,124.57426923000457,53389.1686248 2025-04-03,12:16:10.000,93,11083565,12725,0,1743682569,12972.961224990002,124.51787619000243,53389.09176648 2025-04-03,12:16:11.000,93,11083591,12805,0,1743682570,12972.947752369997,124.52492532000178,53389.049843759996 2025-04-03,12:16:12.000,93,11083521,12725,0,1743682571,12972.893861889992,124.55312183999922,53388.986959680005 2025-04-03,12:16:13.000,93,11083587,12445,0,1743682572,12972.880389270002,124.56722009999794,53388.938049840006 2025-04-03,12:16:14.000,93,11083551,12725,0,1743682573,12972.786080929996,124.60246575000201,53388.96599832 2025-04-03,12:16:15.000,93,11083556,12405,0,1743682574,12972.718717830001,124.55312183999922,53388.88914000001 2025-04-03,12:16:16.000,93,11083563,12965,0,1743682575,12972.631145799991,124.60951488000137,53388.82625592 2025-04-03,12:16:17.000,93,11083518,12605,0,1743682576,12972.53683746,124.63066226999945,53388.819268800005 2025-04-03,12:16:18.000,93,11083582,12765,0,1743682577,12972.44926542999,124.60951488000137,53388.73542336 2025-04-03,12:16:19.000,93,11083561,12605,0,1743682578,12972.32801184999,124.5883674900033,53388.69350064001 2025-04-03,12:16:20.000,93,11083597,12805,0,1743682579,12972.26738505999,124.54607270999986,53388.67253928001 2025-04-03,12:16:21.000,93,11083572,12805,0,1743682580,12972.159604099994,124.5390235800005,53388.62362944001 2025-04-03,12:16:22.000,93,11083562,12765,0,1743682581,12972.078768379994,124.50377793000371,53388.56074536 2025-04-03,12:16:23.000,93,11083590,12765,0,1743682582,12972.038350519993,124.48263053999835,53388.51183552 2025-04-03,12:16:24.000,93,11083605,12645,0,1743682583,12971.991196349998,124.42623750000348,53388.52580976001 2025-04-03,12:16:25.000,93,11083618,12565,0,1743682584,12971.923833250003,124.39804097999877,53388.42100296 2025-04-03,12:16:26.000,93,11083554,12685,0,1743682585,12971.890151699998,124.37689359000069,53388.37209312 2025-04-03,12:16:27.000,93,11083549,12525,0,1743682586,12971.836261219993,124.34869707000325,53388.33715752001 2025-04-03,12:16:28.000,93,11083595,12645,0,1743682587,12971.789107049997,124.33459881000454,53388.30920904001 2025-04-03,12:16:29.000,93,11083548,12765,0,1743682588,12971.775634429992,124.32050054999854,53388.211389359996 2025-04-03,12:16:30.000,93,11083582,12765,0,1743682589,12971.715007639992,124.28525490000175,53388.13453104 2025-04-03,12:16:31.000,93,11083535,12725,0,1743682590,12971.708271329997,124.27115664000303,53388.13453104 2025-04-03,12:16:32.000,93,11083569,12645,0,1743682591,12971.701535020002,124.28525490000175,53388.05767272 2025-04-03,12:16:33.000,93,11083563,12525,0,1743682592,12971.647644539997,124.27820577000239,53388.043698479996 2025-04-03,12:16:34.000,93,11083568,12605,0,1743682593,12971.607226679997,124.32050054999854,53387.95985304 2025-04-03,12:16:35.000,93,11083563,12445,0,1743682594,12971.539863580001,124.3275496799979,53387.91793032 2025-04-03,12:16:36.000,93,11083559,12645,0,1743682595,12971.472500479991,124.2923040300011,53387.876007599996 2025-04-03,12:16:37.000,93,11083549,12605,0,1743682596,12971.43881893,124.3275496799979,53387.79914928 2025-04-03,12:16:38.000,93,11083519,12765,0,1743682597,12971.39166475999,124.34869707000325,53387.75722656001 2025-04-03,12:16:39.000,93,11083623,12605,0,1743682598,12971.304092729995,124.35574620000261,53387.743252320004 2025-04-03,12:16:40.000,93,11083567,12525,0,1743682599,12971.25693856,124.34869707000325,53387.68735536001 2025-04-03,12:16:41.000,93,11083568,12605,0,1743682600,12971.22999331999,124.33459881000454,53387.63844552001 2025-04-03,12:16:42.000,93,11083590,12965,0,1743682601,12971.162630219995,124.24296011999832,53387.575561440004 2025-04-03,12:16:43.000,93,11083556,12765,0,1743682602,12971.08853080999,124.26410751000367,53387.491716 2025-04-03,12:16:44.000,93,11083602,12685,0,1743682603,12971.061585569994,124.20771447000152,53387.491716 2025-04-03,12:16:45.000,93,11083550,12485,0,1743682604,12971.03464033,124.17951795000408,53387.44280616 2025-04-03,12:16:46.000,93,11083628,12725,0,1743682605,12971.014431399999,124.14427230000001,53387.358960720005 2025-04-03,12:16:47.000,93,11083619,12605,0,1743682606,12970.974013539999,124.12312491000193,53387.32402512 2025-04-03,12:16:48.000,93,11083574,13005,0,1743682607,12970.940331989994,124.10197752000386,53387.23319256001 2025-04-03,12:16:49.000,93,11083636,12645,0,1743682608,12970.96727722999,124.05968274000043,53387.21223120001 2025-04-03,12:16:50.000,93,11083610,12685,0,1743682609,12970.926859369989,123.98919143999956,53387.191269840005 2025-04-03,12:16:51.000,93,11083621,12805,0,1743682610,12970.879705199994,123.9821423100002,53387.12838576 2025-04-03,12:16:52.000,93,11083599,12885,0,1743682611,12970.846023649989,123.90460187999997,53387.093450160006 2025-04-03,12:16:53.000,93,11083564,12965,0,1743682612,12970.785396859988,123.87640536000254,53387.01659184001 2025-04-03,12:16:54.000,93,11083605,12925,0,1743682613,12970.744978999988,123.87640536000254,53386.93973352 2025-04-03,12:16:55.000,93,11083598,12725,0,1743682614,12970.637198039993,123.89755275000061,53386.95370776 2025-04-03,12:16:56.000,93,11083561,12845,0,1743682615,12970.529417079997,123.84115970999846,53386.89781080001 2025-04-03,12:16:57.000,93,11083570,12605,0,1743682616,12970.455317669992,123.85525797000446,53386.82095248 2025-04-03,12:16:58.000,93,11083558,12845,0,1743682617,12970.327327779996,123.86935623000318,53386.793004 2025-04-03,12:16:59.000,93,11083557,12605,0,1743682618,12970.226283129996,123.89050362000125,53386.75108128001 2025-04-03,12:17:00.000,93,11083550,12965,0,1743682619,12970.1387111,123.89050362000125,53386.70217144001 2025-04-03,12:17:01.000,93,11083561,12845,0,1743682620,12970.003984899995,123.86230710000382,53386.66024872001 2025-04-03,12:17:02.000,93,11083555,12685,0,1743682621,12969.882731319994,123.8341105799991,53386.58339040001 2025-04-03,12:17:03.000,93,11083551,12845,0,1743682622,12969.78842297999,123.9468966600034,53386.52749344 2025-04-03,12:17:04.000,93,11083603,12565,0,1743682623,12969.721059879994,123.96099492000212,53386.49954496 2025-04-03,12:17:05.000,93,11083547,12525,0,1743682624,12969.633487849998,123.9468966600034,53386.42967376 2025-04-03,12:17:06.000,93,11083584,12685,0,1743682625,12969.559388439993,123.96099492000212,53386.35980256 2025-04-03,12:17:07.000,93,11083622,12845,0,1743682626,12969.512234269998,123.96804405000148,53386.26897 2025-04-03,12:17:08.000,93,11083620,12525,0,1743682627,12969.390980689997,123.93984753000404,53386.20608592001 2025-04-03,12:17:09.000,93,11083639,12605,0,1743682628,12969.343826520002,123.92574926999805,53386.15018896 2025-04-03,12:17:10.000,93,11083580,12685,0,1743682629,12969.262990800002,123.86935623000318,53386.04538216 2025-04-03,12:17:11.000,93,11083623,12325,0,1743682630,12969.262990800002,123.8341105799991,53386.017433680005 2025-04-03,12:17:12.000,93,11083536,12605,0,1743682631,12969.215836629992,123.80591406000167,53386.01044656001 2025-04-03,12:17:13.000,93,11083553,12445,0,1743682632,12969.121528290001,123.79181580000295,53385.93358824 2025-04-03,12:17:14.000,93,11083574,12845,0,1743682633,12969.033956259991,123.75657014999888,53385.86371704001 2025-04-03,12:17:15.000,93,11083614,12725,0,1743682634,12968.95985685,123.72837363000144,53385.77288448001 2025-04-03,12:17:16.000,93,11083610,12605,0,1743682635,12968.91943899,123.69312798000465,53385.77288448001 2025-04-03,12:17:17.000,93,11083587,12725,0,1743682636,12968.865548509995,123.71427537000272,53385.66807768 2025-04-03,12:17:18.000,93,11083566,12765,0,1743682637,12968.81839434,123.70722624000337,53385.6401292 2025-04-03,12:17:19.000,93,11083574,12685,0,1743682638,12968.69714076,123.70722624000337,53385.61218072 2025-04-03,12:17:20.000,93,11083547,12485,0,1743682639,12968.61630504,123.72132450000208,53385.53532240001 2025-04-03,12:17:21.000,93,11083587,12765,0,1743682640,12968.501787769994,123.72837363000144,53385.4305156 2025-04-03,12:17:22.000,93,11083591,12485,0,1743682641,12968.420952049994,123.72837363000144,53385.40955424001 2025-04-03,12:17:23.000,93,11083608,12605,0,1743682642,12968.272753229998,123.76361927999824,53385.36064440001 2025-04-03,12:17:24.000,93,11083575,12685,0,1743682643,12968.205390130002,123.77771754000423,53385.31173456 2025-04-03,12:17:25.000,93,11083617,12765,0,1743682644,12968.090872859997,123.78476667000359,53385.227889120004 2025-04-03,12:17:26.000,93,11083581,12445,0,1743682645,12967.969619279997,123.77771754000423,53385.19295352001 2025-04-03,12:17:27.000,93,11083586,12645,0,1743682646,12967.855102009991,123.74247189000016,53385.060198240004 2025-04-03,12:17:28.000,93,11083586,12645,0,1743682647,12967.75405735999,123.75657014999888,53385.046224 2025-04-03,12:17:29.000,93,11083577,12645,0,1743682648,12967.67322163999,123.75657014999888,53384.9763528 2025-04-03,12:17:30.000,93,11083609,12725,0,1743682649,12967.605858539995,123.71427537000272,53384.913468720006 2025-04-03,12:17:31.000,93,11083625,12685,0,1743682650,12967.51828651,123.74952101999952,53384.87853312 2025-04-03,12:17:32.000,93,11083611,12525,0,1743682651,12967.43071447999,123.74952101999952,53384.78770056001 2025-04-03,12:17:33.000,93,11083580,12605,0,1743682652,12967.282515659994,123.78476667000359,53384.71084224 2025-04-03,12:17:34.000,93,11083648,12565,0,1743682653,12967.221888869994,123.79181580000295,53384.66891952001 2025-04-03,12:17:35.000,93,11083605,12605,0,1743682654,12967.107371599988,123.7354227600008,53384.51520288 2025-04-03,12:17:36.000,93,11083631,12685,0,1743682655,12966.999590639993,123.77066841000487,53384.51520288 2025-04-03,12:17:37.000,93,11083620,12725,0,1743682656,12966.912018609997,123.74952101999952,53384.46629304 2025-04-03,12:17:38.000,93,11083543,12645,0,1743682657,12966.716665619992,123.7354227600008,53384.37546048 2025-04-03,12:17:39.000,93,11083579,12725,0,1743682658,12966.635829899991,123.77771754000423,53384.242705200006 2025-04-03,12:17:40.000,93,11083563,12605,0,1743682659,12966.608884659996,123.81296319000103,53384.24969232 2025-04-03,12:17:41.000,93,11083643,12645,0,1743682660,12966.47415845999,123.81296319000103,53384.13091128 2025-04-03,12:17:42.000,93,11083617,12605,0,1743682661,12966.41353166999,123.86935623000318,53384.09597568001 2025-04-03,12:17:43.000,93,11083589,12485,0,1743682662,12966.406795359995,123.91165100999933,53383.97719464001 2025-04-03,12:17:44.000,93,11083609,12965,0,1743682663,12966.31248701999,123.90460187999997,53383.956233280005 2025-04-03,12:17:45.000,93,11083638,12765,0,1743682664,12966.265332849995,123.9468966600034,53383.90033632001 2025-04-03,12:17:46.000,93,11083617,12645,0,1743682665,12966.19796975,123.97509318000084,53383.81649088 2025-04-03,12:17:47.000,93,11083609,12565,0,1743682666,12966.144079269994,123.98919143999956,53383.739632560006 2025-04-03,12:17:48.000,93,11083571,12565,0,1743682667,12966.076716169999,124.00328969999828,53383.66277424001 2025-04-03,12:17:49.000,93,11083587,12885,0,1743682668,12966.029561999989,124.07378099999914,53383.5789288 2025-04-03,12:17:50.000,93,11083585,12885,0,1743682669,12965.989144139989,124.02443709000363,53383.51604472001 2025-04-03,12:17:51.000,93,11083604,12765,0,1743682670,12965.921781039993,124.05263361000107,53383.48110912 2025-04-03,12:17:52.000,93,11083646,12445,0,1743682671,12965.847681630003,124.04558448000171,53383.41123792 2025-04-03,12:17:53.000,93,11083550,13005,0,1743682672,12965.820736389993,124.05968274000043,53383.334379600004 2025-04-03,12:17:54.000,93,11083565,12725,0,1743682673,12965.780318529993,124.03148622000299,53383.25053416 2025-04-03,12:17:55.000,93,11083641,12605,0,1743682674,12965.807263770002,124.03853535000235,53383.20162432 2025-04-03,12:17:56.000,93,11083627,12645,0,1743682675,12965.780318529993,124.06673186999978,53383.14572736 2025-04-03,12:17:57.000,93,11083592,12645,0,1743682676,12965.760109599993,124.03148622000299,53383.06188192001 2025-04-03,12:17:58.000,93,11083674,12485,0,1743682677,12965.733164359997,124.03148622000299,53382.97803648 2025-04-03,12:17:59.000,93,11083557,12485,0,1743682678,12965.733164359997,124.01738796000427,53382.97104936001 2025-04-03,12:18:00.000,93,11083630,12445,0,1743682679,12965.739900669992,124.04558448000171,53382.85925544 2025-04-03,12:18:01.000,93,11083590,12805,0,1743682680,12965.719691739992,124.06673186999978,53382.85925544 2025-04-03,12:18:02.000,93,11083575,12445,0,1743682681,12965.679273879992,124.08787925999786,53382.74746152 2025-04-03,12:18:03.000,93,11083619,12725,0,1743682682,12965.699482809992,124.0808301299985,53382.712525920004 2025-04-03,12:18:04.000,93,11083586,12485,0,1743682683,12965.679273879992,124.10197752000386,53382.63566760001 2025-04-03,12:18:05.000,93,11083629,12365,0,1743682684,12965.686010190002,124.13722317000065,53382.62868048 2025-04-03,12:18:06.000,93,11083575,12965,0,1743682685,12965.645592330002,124.14427230000001,53382.55880928001 2025-04-03,12:18:07.000,93,11083643,12765,0,1743682686,12965.638856019992,124.15837055999873,53382.53784792001 2025-04-03,12:18:08.000,93,11083625,12765,0,1743682687,12965.551283989997,124.17246882000472,53382.516886560006 2025-04-03,12:18:09.000,93,11083554,12525,0,1743682688,12965.524338750001,124.1936162100028,53382.43304112 2025-04-03,12:18:10.000,93,11083583,12525,0,1743682689,12965.531075059997,124.1936162100028,53382.377144160004 2025-04-03,12:18:11.000,93,11083593,12805,0,1743682690,12965.450239339996,124.21476360000088,53382.398105520006 2025-04-03,12:18:12.000,93,11083537,12445,0,1743682691,12965.38287624,124.25705838000431,53382.29329872 2025-04-03,12:18:13.000,93,11083571,12765,0,1743682692,12965.369403619996,124.27820577000239,53382.230414640006 2025-04-03,12:18:14.000,93,11083628,12565,0,1743682693,12965.31551313999,124.31345141999918,53382.22342752001 2025-04-03,12:18:15.000,93,11083566,12645,0,1743682694,12965.27509527999,124.32050054999854,53382.09765936 2025-04-03,12:18:16.000,93,11083560,12805,0,1743682695,12965.23467741999,124.37689359000069,53382.06971088 2025-04-03,12:18:17.000,93,11083606,12645,0,1743682696,12965.2212048,124.43328663000284,53382.03477528001 2025-04-03,12:18:18.000,93,11083639,12525,0,1743682697,12965.14036908,124.45443402000092,53382.013813920006 2025-04-03,12:18:19.000,93,11083628,12485,0,1743682698,12965.09995122,124.4403357600022,53381.97887832 2025-04-03,12:18:20.000,93,11083607,12485,0,1743682699,12965.07974229,124.5390235800005,53381.90202 2025-04-03,12:18:21.000,93,11083625,12605,0,1743682700,12964.985433949994,124.51082706000307,53381.846123040006 2025-04-03,12:18:22.000,93,11083592,12965,0,1743682701,12964.95175239999,124.51082706000307,53381.78323896 2025-04-03,12:18:23.000,93,11083643,12685,0,1743682702,12964.870916679989,124.5883674900033,53381.776251840005 2025-04-03,12:18:24.000,93,11083632,12525,0,1743682703,12964.803553579994,124.60246575000201,53381.6924064 2025-04-03,12:18:25.000,93,11083600,12765,0,1743682704,12964.729454169988,124.60246575000201,53381.60157384001 2025-04-03,12:18:26.000,93,11083606,12765,0,1743682705,12964.736190479998,124.57426923000457,53381.5875996 2025-04-03,12:18:27.000,93,11083564,12605,0,1743682706,12964.655354759998,124.57426923000457,53381.510741280006 2025-04-03,12:18:28.000,93,11083587,13005,0,1743682707,12964.662091069993,124.57426923000457,53381.43388296001 2025-04-03,12:18:29.000,93,11083549,12565,0,1743682708,12964.648618449988,124.58131836000393,53381.377986 2025-04-03,12:18:30.000,93,11083583,12565,0,1743682709,12964.655354759998,124.60246575000201,53381.41990872 2025-04-03,12:18:31.000,93,11083610,12765,0,1743682710,12964.648618449988,124.6377113999988,53381.32907616 2025-04-03,12:18:32.000,93,11083596,12965,0,1743682711,12964.608200590003,124.64476052999817,53381.33606328001 2025-04-03,12:18:33.000,93,11083550,12285,0,1743682712,12964.614936899998,124.62361314000009,53381.28715344 2025-04-03,12:18:34.000,93,11083611,12405,0,1743682713,12964.581255349993,124.60951488000137,53381.19632088001 2025-04-03,12:18:35.000,93,11083576,12645,0,1743682714,12964.574519039998,124.62361314000009,53381.12644968001 2025-04-03,12:18:36.000,93,11083593,12565,0,1743682715,12964.561046419993,124.55312183999922,53381.14741104001 2025-04-03,12:18:37.000,93,11083606,12445,0,1743682716,12964.547573800002,124.63066226999945,53381.11247544 2025-04-03,12:18:38.000,93,11083562,12645,0,1743682717,12964.567782730002,124.5883674900033,53381.12644968001 2025-04-03,12:18:39.000,93,11083604,12445,0,1743682718,12964.500419629992,124.66590792000352,53381.02863000001 2025-04-03,12:18:40.000,93,11083533,12685,0,1743682719,12964.446529150002,124.60246575000201,53380.986707280004 2025-04-03,12:18:41.000,93,11083589,12445,0,1743682720,12964.385902360002,124.60246575000201,53380.97972016001 2025-04-03,12:18:42.000,93,11083555,12605,0,1743682721,12964.338748189992,124.62361314000009,53380.90984896001 2025-04-03,12:18:43.000,93,11083543,12645,0,1743682722,12964.278121399992,124.6377113999988,53380.89587472 2025-04-03,12:18:44.000,93,11083607,12765,0,1743682723,12964.204021990001,124.62361314000009,53380.853952 2025-04-03,12:18:45.000,93,11083583,12605,0,1743682724,12964.156867819991,124.63066226999945,53380.81202928001 2025-04-03,12:18:46.000,93,11083587,12685,0,1743682725,12964.150131509996,124.60246575000201,53380.7840808 2025-04-03,12:18:47.000,93,11083552,12725,0,1743682726,12964.11644995999,124.62361314000009,53380.7840808 2025-04-03,12:18:48.000,93,11083593,12605,0,1743682727,12964.069295789996,124.6870553100016,53380.68626112 2025-04-03,12:18:49.000,93,11083628,12925,0,1743682728,12964.008668999995,124.70115357000032,53380.62337704001 2025-04-03,12:18:50.000,93,11083574,12765,0,1743682729,12963.99519637999,124.75754661000246,53380.62337704001 2025-04-03,12:18:51.000,93,11083545,12605,0,1743682730,12963.96151483,124.7857431299999,53380.57446720001 2025-04-03,12:18:52.000,93,11083559,12525,0,1743682731,12963.95477851999,124.83508704000269,53380.57446720001 2025-04-03,12:18:53.000,93,11083667,12685,0,1743682732,12963.907624349995,124.86328356000013,53380.553505840006 2025-04-03,12:18:54.000,93,11083567,12885,0,1743682733,12963.85373386999,124.89148008000484,53380.532544480004 2025-04-03,12:18:55.000,93,11083624,12445,0,1743682734,12963.75268921999,124.94082399000035,53380.44171192 2025-04-03,12:18:56.000,93,11083613,12485,0,1743682735,12963.678589809999,125.01836442000058,53380.3997892 2025-04-03,12:18:57.000,93,11083584,12565,0,1743682736,12963.624699329994,125.0324626799993,53380.41376344 2025-04-03,12:18:58.000,93,11083574,12485,0,1743682737,12963.564072539994,125.04656093999802,53380.37882784001 2025-04-03,12:18:59.000,93,11083581,12605,0,1743682738,12963.523654679993,125.03951180999866,53380.30895664001 2025-04-03,12:19:00.000,93,11083585,12445,0,1743682739,12963.503445749993,125.01131529000122,53380.24607256 2025-04-03,12:19:01.000,93,11083542,12445,0,1743682740,12963.489973129988,125.06770833000337,53380.28100816 2025-04-03,12:19:02.000,93,11083575,12605,0,1743682741,12963.503445749993,125.05361007000465,53380.2251112 2025-04-03,12:19:03.000,93,11083623,12405,0,1743682742,12963.503445749993,125.11705223999888,53380.20414984 2025-04-03,12:19:04.000,93,11083591,12405,0,1743682743,12963.510182059988,125.08180659000209,53380.15524 2025-04-03,12:19:05.000,93,11083595,12605,0,1743682744,12963.516918369998,125.0959048500008,53380.12729152 2025-04-03,12:19:06.000,93,11083585,12685,0,1743682745,12963.489973129988,125.13115050000488,53380.099343040005 2025-04-03,12:19:07.000,93,11083600,12645,0,1743682746,12963.469764199988,125.15934702000231,53380.09235592001 2025-04-03,12:19:08.000,93,11083616,12605,0,1743682747,12963.523654679993,125.20869092999783,53380.0853688 2025-04-03,12:19:09.000,93,11083600,12605,0,1743682748,12963.476500509998,125.15934702000231,53380.001523360006 2025-04-03,12:19:10.000,93,11083579,12605,0,1743682749,12963.436082649998,125.18754353999975,53380.03645896 2025-04-03,12:19:11.000,93,11083617,12765,0,1743682750,12963.388928480003,125.20869092999783,53379.96658776 2025-04-03,12:19:12.000,93,11083594,12965,0,1743682751,12963.368719550002,125.22983832000318,53379.93863928 2025-04-03,12:19:13.000,93,11083547,12605,0,1743682752,12963.328301690002,125.25803484000062,53379.9456264 2025-04-03,12:19:14.000,93,11083623,12685,0,1743682753,12963.294620139997,125.29328049000469,53379.882742320005 2025-04-03,12:19:15.000,93,11083590,12565,0,1743682754,12963.274411209997,125.31442788000277,53379.87575520001 2025-04-03,12:19:16.000,93,11083567,12565,0,1743682755,12963.240729659992,125.35672265999892,53379.86876808 2025-04-03,12:19:17.000,93,11083569,12645,0,1743682756,12963.180102869992,125.38491918000364,53379.86876808 2025-04-03,12:19:18.000,93,11083650,12565,0,1743682757,12963.126212390001,125.41311570000107,53379.8408196 2025-04-03,12:19:19.000,93,11083532,12765,0,1743682758,12963.106003460001,125.40606657000171,53379.80588400001 2025-04-03,12:19:20.000,93,11083531,12765,0,1743682759,12963.079058219992,125.48360700000194,53379.78492264001 2025-04-03,12:19:21.000,93,11083592,12485,0,1743682760,12963.079058219992,125.49770526000066,53379.73601280001 2025-04-03,12:19:22.000,93,11083570,12605,0,1743682761,12963.018431429991,125.58229482000024,53379.72203856 2025-04-03,12:19:23.000,93,11083601,12685,0,1743682762,12963.052112979996,125.57524569000088,53379.72902568 2025-04-03,12:19:24.000,93,11083564,12685,0,1743682763,12963.031904049996,125.56819656000152,53379.68011584 2025-04-03,12:19:25.000,93,11083616,12965,0,1743682764,12963.038640359991,125.5893439499996,53379.631206 2025-04-03,12:19:26.000,93,11083570,12685,0,1743682765,12963.065585600001,125.63163873000303,53379.68710296001 2025-04-03,12:19:27.000,93,11083551,12405,0,1743682766,12963.058849289991,125.61049133999768,53379.68011584 2025-04-03,12:19:28.000,93,11083583,12445,0,1743682767,12963.065585600001,125.59639307999896,53379.58928328001 2025-04-03,12:19:29.000,93,11083553,12565,0,1743682768,12963.045376670001,125.5893439499996,53379.62421888 2025-04-03,12:19:30.000,93,11083547,12405,0,1743682769,12963.045376670001,125.5893439499996,53379.60325752 2025-04-03,12:19:31.000,93,11083551,12645,0,1743682770,12963.058849289991,125.60344220999832,53379.5613348 2025-04-03,12:19:32.000,93,11083555,12765,0,1743682771,12963.079058219992,125.63868786000239,53379.61024464 2025-04-03,12:19:33.000,93,11083562,12605,0,1743682772,12963.085794530001,125.62458960000367,53379.55434768 2025-04-03,12:19:34.000,93,11083543,12645,0,1743682773,12963.126212390001,125.66688437999983,53379.547360560005 2025-04-03,12:19:35.000,93,11083575,12525,0,1743682774,12963.200311799992,125.66688437999983,53379.56832192001 2025-04-03,12:19:36.000,93,11083570,12965,0,1743682775,12963.233993349997,125.6880317699979,53379.49146360001 2025-04-03,12:19:37.000,93,11083575,12605,0,1743682776,12963.200311799992,125.74442481000006,53379.5613348 2025-04-03,12:19:38.000,93,11083576,12685,0,1743682777,12963.193575489997,125.78671959000349,53379.55434768 2025-04-03,12:19:39.000,93,11083536,12805,0,1743682778,12963.153157629997,125.89245654000115,53379.51242496 2025-04-03,12:19:40.000,93,11083571,12845,0,1743682779,12963.159893939992,125.94180045000394,53379.51242496 2025-04-03,12:19:41.000,93,11083577,12805,0,1743682780,12963.139685009992,125.97704610000073,53379.48447648 2025-04-03,12:19:42.000,93,11083601,12645,0,1743682781,12963.085794530001,125.99819348999881,53379.44255376 2025-04-03,12:19:43.000,93,11083552,12525,0,1743682782,12963.092530839996,126.06163566000032,53379.456528 2025-04-03,12:19:44.000,93,11083589,12765,0,1743682783,12963.072321909996,126.09688131000439,53379.456528 2025-04-03,12:19:45.000,93,11083569,12645,0,1743682784,12963.052112979996,126.17442174000462,53379.47050224001 2025-04-03,12:19:46.000,93,11083573,12645,0,1743682785,12963.038640359991,126.23786390999885,53379.456528 2025-04-03,12:19:47.000,93,11083566,12965,0,1743682786,12963.011695119996,126.22376565000013,53379.498450720006 2025-04-03,12:19:48.000,93,11083581,12605,0,1743682787,12962.991486189996,126.23786390999885,53379.42159240001 2025-04-03,12:19:49.000,93,11083523,12725,0,1743682788,12962.96454095,126.294256950001,53379.47050224001 2025-04-03,12:19:50.000,93,11083544,12445,0,1743682789,12962.978013569991,126.28720782000164,53379.44255376 2025-04-03,12:19:51.000,93,11083583,12525,0,1743682790,12962.991486189996,126.32245346999844,53379.44255376 2025-04-03,12:19:52.000,93,11083557,12685,0,1743682791,12962.998222499991,126.35769912000251,53379.456528 2025-04-03,12:19:53.000,93,11083596,12525,0,1743682792,12963.011695119996,126.37179738000123,53379.47050224001 2025-04-03,12:19:54.000,93,11083639,13005,0,1743682793,12963.052112979996,126.35064999000315,53379.37268256001 2025-04-03,12:19:55.000,93,11083608,12445,0,1743682794,12963.065585600001,126.38589563999994,53379.41460528 2025-04-03,12:19:56.000,93,11083547,12285,0,1743682795,12963.119476079992,126.40704302999802,53379.428579520005 2025-04-03,12:19:57.000,93,11083590,12685,0,1743682796,12963.159893939992,126.46343607000017,53379.51242496 2025-04-03,12:19:58.000,93,11083594,12485,0,1743682797,12963.200311799992,126.4422886800021,53379.40761816 2025-04-03,12:19:59.000,93,11083599,12485,0,1743682798,12963.220520729992,126.56212388999847,53379.456528 2025-04-03,12:20:00.000,93,11083555,12885,0,1743682799,12963.274411209997,126.56917301999783,53379.40761816 2025-04-03,12:20:01.000,93,11083544,12565,0,1743682800,12963.287883830002,126.59736954000255,53379.39364392 2025-04-03,12:20:02.000,93,11083643,12485,0,1743682801,12963.240729659992,126.61146780000126,53379.40761816 2025-04-03,12:20:03.000,93,11083543,12685,0,1743682802,12963.247465970002,126.67490997000277,53379.40761816 2025-04-03,12:20:04.000,93,11083598,12565,0,1743682803,12963.247465970002,126.66786084000341,53379.428579520005 2025-04-03,12:20:05.000,93,11083584,12605,0,1743682804,12963.186839180002,126.70310649000021,53379.43556664 2025-04-03,12:20:06.000,93,11083616,12605,0,1743682805,12963.186839180002,126.75949953000236,53379.51242496 2025-04-03,12:20:07.000,93,11083554,12525,0,1743682806,12963.207048110002,126.72425387999829,53379.43556664 2025-04-03,12:20:08.000,93,11083525,12525,0,1743682807,12963.180102869992,126.752450400003,53379.477489360004 2025-04-03,12:20:09.000,93,11083615,12525,0,1743682808,12963.166630250002,126.79474517999915,53379.40761816 2025-04-03,12:20:10.000,93,11083562,12525,0,1743682809,12963.106003460001,126.82294170000387,53379.44255376 2025-04-03,12:20:11.000,93,11083599,12605,0,1743682810,12963.126212390001,126.83703996000258,53379.44954088001 2025-04-03,12:20:12.000,93,11083539,12525,0,1743682811,12963.146421320002,126.89343300000473,53379.44255376 2025-04-03,12:20:13.000,93,11083558,12605,0,1743682812,12963.139685009992,126.94277691000025,53379.44255376 2025-04-03,12:20:14.000,93,11083660,12765,0,1743682813,12963.139685009992,126.96392429999833,53379.456528 2025-04-03,12:20:15.000,93,11083532,12565,0,1743682814,12963.126212390001,127.00621908000176,53379.43556664 2025-04-03,12:20:16.000,93,11083632,12645,0,1743682815,12963.112739769997,127.01326821000112,53379.477489360004 2025-04-03,12:20:17.000,93,11083617,12885,0,1743682816,12963.146421320002,127.0626121200039,53379.498450720006 2025-04-03,12:20:18.000,93,11083578,12765,0,1743682817,12963.166630250002,127.11900515999878,53379.49146360001 2025-04-03,12:20:19.000,93,11083556,12445,0,1743682818,12963.200311799992,127.13310342000477,53379.477489360004 2025-04-03,12:20:20.000,93,11083612,12445,0,1743682819,12963.247465970002,127.10490690000006,53379.51242496 2025-04-03,12:20:21.000,93,11083635,12445,0,1743682820,12963.207048110002,127.11900515999878,53379.526399200004 2025-04-03,12:20:22.000,93,11083556,12685,0,1743682821,12963.180102869992,127.16129994000221,53379.498450720006 2025-04-03,12:20:23.000,93,11083581,12445,0,1743682822,12963.153157629997,127.17539820000093,53379.50543784 2025-04-03,12:20:24.000,93,11083565,12845,0,1743682823,12963.126212390001,127.11900515999878,53379.47050224001 2025-04-03,12:20:25.000,93,11083604,12765,0,1743682824,12963.166630250002,127.16129994000221,53379.526399200004 2025-04-03,12:20:26.000,93,11083579,12525,0,1743682825,12963.173366559997,127.18949645999965,53379.54037344001 2025-04-03,12:20:27.000,93,11083600,12725,0,1743682826,12963.166630250002,127.21769298000436,53379.49146360001 2025-04-03,12:20:28.000,93,11083586,12645,0,1743682827,12963.193575489997,127.2458895000018,53379.5613348 2025-04-03,12:20:29.000,93,11083530,12725,0,1743682828,12963.240729659992,127.28818427999795,53379.54037344001 2025-04-03,12:20:30.000,93,11083564,12405,0,1743682829,12963.267674900002,127.3093316700033,53379.57530904 2025-04-03,12:20:31.000,93,11083597,12805,0,1743682830,12963.274411209997,127.32342993000202,53379.56832192001 2025-04-03,12:20:32.000,93,11083581,12525,0,1743682831,12963.267674900002,127.36572470999818,53379.5613348 2025-04-03,12:20:33.000,93,11083560,12805,0,1743682832,12963.267674900002,127.37277384000481,53379.596270400005 2025-04-03,12:20:34.000,93,11083590,13045,0,1743682833,12963.301356449992,127.41506862000097,53379.57530904 2025-04-03,12:20:35.000,93,11083585,12645,0,1743682834,12963.301356449992,127.38687210000353,53379.58928328001 2025-04-03,12:20:36.000,93,11083583,12765,0,1743682835,12963.308092760002,127.42916687999968,53379.55434768 2025-04-03,12:20:37.000,93,11083624,12485,0,1743682836,12963.314829069997,127.49965818000055,53379.61024464 2025-04-03,12:20:38.000,93,11083531,12485,0,1743682837,12963.294620139997,127.52785469999799,53379.65915448001 2025-04-03,12:20:39.000,93,11083531,12565,0,1743682838,12963.368719550002,127.54900209000334,53379.65216736 2025-04-03,12:20:40.000,93,11083561,12805,0,1743682839,12963.395664789998,127.60539512999821,53379.65915448001 2025-04-03,12:20:41.000,93,11083556,12965,0,1743682840,12963.382192169993,127.61244426000485,53379.68011584 2025-04-03,12:20:42.000,93,11083621,12485,0,1743682841,12963.402401099993,127.67588642999908,53379.694090080004 2025-04-03,12:20:43.000,93,11083632,12765,0,1743682842,12963.449555269988,127.76047598999867,53379.763961280005 2025-04-03,12:20:44.000,93,11083564,12685,0,1743682843,12963.442818959993,127.8027707700021,53379.74998704 2025-04-03,12:20:45.000,93,11083598,12445,0,1743682844,12963.510182059988,127.85916381000425,53379.75697416001 2025-04-03,12:20:46.000,93,11083621,12565,0,1743682845,12963.537127299998,127.87326207000297,53379.763961280005 2025-04-03,12:20:47.000,93,11083594,12565,0,1743682846,12963.584281469994,127.91555684999912,53379.82684536001 2025-04-03,12:20:48.000,93,11083597,12885,0,1743682847,12963.617963019999,127.99309727999935,53379.86876808 2025-04-03,12:20:49.000,93,11083596,12445,0,1743682848,12963.624699329994,128.02129380000406,53379.84780672 2025-04-03,12:20:50.000,93,11083568,12925,0,1743682849,12963.71227135999,128.02834293000342,53379.8408196 2025-04-03,12:20:51.000,93,11083626,12325,0,1743682850,12963.71227135999,128.07063770999957,53379.93863928 2025-04-03,12:20:52.000,93,11083615,12645,0,1743682851,12963.77963446,128.10588336000365,53379.96658776 2025-04-03,12:20:53.000,93,11083572,13045,0,1743682852,12963.81331600999,128.12703075000172,53379.931652160005 2025-04-03,12:20:54.000,93,11083514,12805,0,1743682853,12963.92109697,128.15522726999916,53379.9456264 2025-04-03,12:20:55.000,93,11083599,12805,0,1743682854,12963.927833279995,128.1975220500026,53379.96658776 2025-04-03,12:20:56.000,93,11083596,12605,0,1743682855,12963.99519637999,128.21866944000067,53380.07139456001 2025-04-03,12:20:57.000,93,11083609,12645,0,1743682856,12964.049086859995,128.25391509000474,53380.07139456001 2025-04-03,12:20:58.000,93,11083584,12605,0,1743682857,12964.08276841,128.2609642200041,53380.07838168 2025-04-03,12:20:59.000,93,11083588,12405,0,1743682858,12964.1433952,128.35260291000304,53380.11331728 2025-04-03,12:21:00.000,93,11083591,12965,0,1743682859,12964.237703539991,128.34555378000368,53380.148252880004 2025-04-03,12:21:01.000,93,11083593,12645,0,1743682860,12964.284857710001,128.3948976899992,53380.2251112 2025-04-03,12:21:02.000,93,11083655,12645,0,1743682861,12964.338748189992,128.43014334000327,53380.21113696001 2025-04-03,12:21:03.000,93,11083606,12565,0,1743682862,12964.392638669997,128.45129073000135,53380.2251112 2025-04-03,12:21:04.000,93,11083564,12845,0,1743682863,12964.473474389997,128.47948724999878,53380.24607256 2025-04-03,12:21:05.000,93,11083579,12565,0,1743682864,12964.527364870002,128.5076837700035,53380.267033920005 2025-04-03,12:21:06.000,93,11083582,12565,0,1743682865,12964.561046419993,128.49358551000478,53380.30196952 2025-04-03,12:21:07.000,93,11083559,12645,0,1743682866,12964.574519039998,128.53588029000093,53380.34389224 2025-04-03,12:21:08.000,93,11083581,12565,0,1743682867,12964.554310109997,128.50063464000414,53380.3997892 2025-04-03,12:21:09.000,93,11083591,12445,0,1743682868,12964.561046419993,128.57112593999773,53380.37184072 2025-04-03,12:21:10.000,93,11083590,12885,0,1743682869,12964.581255349993,128.58522420000372,53380.49062176 2025-04-03,12:21:11.000,93,11083660,12565,0,1743682870,12964.581255349993,128.59932246000244,53380.51158312 2025-04-03,12:21:12.000,93,11083589,12605,0,1743682871,12964.574519039998,128.58522420000372,53380.49760888001 2025-04-03,12:21:13.000,93,11083615,12645,0,1743682872,12964.648618449988,128.58522420000372,53380.59542856001 2025-04-03,12:21:14.000,93,11083627,12685,0,1743682873,12964.648618449988,128.58522420000372,53380.61638992 2025-04-03,12:21:15.000,93,11083571,12725,0,1743682874,12964.695772619998,128.59932246000244,53380.66529976001 2025-04-03,12:21:16.000,93,11083591,12565,0,1743682875,12964.715981549998,128.6063715900018,53380.679274 2025-04-03,12:21:17.000,93,11083591,12605,0,1743682876,12964.803553579994,128.557027679999,53380.77709368 2025-04-03,12:21:18.000,93,11083551,12805,0,1743682877,12964.823762509994,128.56407680999837,53380.70722248 2025-04-03,12:21:19.000,93,11083596,12765,0,1743682878,12964.884389299994,128.57817507000436,53380.76311944001 2025-04-03,12:21:20.000,93,11083569,12685,0,1743682879,12964.97196132999,128.52883116000157,53380.79106792001 2025-04-03,12:21:21.000,93,11083588,12645,0,1743682880,12964.985433949994,128.54997854999965,53380.84696488 2025-04-03,12:21:22.000,93,11083513,12685,0,1743682881,12965.07974229,128.50063464000414,53380.91683608 2025-04-03,12:21:23.000,93,11083581,12765,0,1743682882,12965.11342383999,128.48653637999814,53380.95875880001 2025-04-03,12:21:24.000,93,11083568,12445,0,1743682883,12965.11342383999,128.45129073000135,53380.9936944 2025-04-03,12:21:25.000,93,11083572,12645,0,1743682884,12965.147105389995,128.50063464000414,53381.02164288 2025-04-03,12:21:26.000,93,11083555,12645,0,1743682885,12965.14036908,128.49358551000478,53381.02164288 2025-04-03,12:21:27.000,93,11083597,12525,0,1743682886,12965.13363276999,128.53588029000093,53381.04959136001 2025-04-03,12:21:28.000,93,11083589,12645,0,1743682887,12965.13363276999,128.58522420000372,53381.056578480006 2025-04-03,12:21:29.000,93,11083555,12605,0,1743682888,12965.167314319995,128.6063715900018,53381.105488320005 2025-04-03,12:21:30.000,93,11083574,12685,0,1743682889,12965.126896459995,128.67686289000267,53381.0635656 2025-04-03,12:21:31.000,93,11083548,12685,0,1743682890,12965.11342383999,128.72620679999818,53381.1334368 2025-04-03,12:21:32.000,93,11083603,12725,0,1743682891,12965.09321490999,128.7685015800016,53381.16138528 2025-04-03,12:21:33.000,93,11083583,12325,0,1743682892,12965.03258811999,128.81079635999777,53381.18933376 2025-04-03,12:21:34.000,93,11083595,12605,0,1743682893,12965.046060739995,128.902435050004,53381.154398160004 2025-04-03,12:21:35.000,93,11083577,12965,0,1743682894,12965.07300597999,128.94472983000014,53381.30112768 2025-04-03,12:21:36.000,93,11083550,12645,0,1743682895,12965.03258811999,128.9799754800042,53381.30112768 2025-04-03,12:21:37.000,93,11083605,12685,0,1743682896,12965.05279704999,128.99407374000293,53381.28016632 2025-04-03,12:21:38.000,93,11083586,12445,0,1743682897,12965.03258811999,129.0363685199991,53381.25920496 2025-04-03,12:21:39.000,93,11083601,12445,0,1743682898,12965.05953336,129.08571243000188,53381.3081148 2025-04-03,12:21:40.000,93,11083591,12365,0,1743682899,12965.07300597999,129.15620373000274,53381.273179200005 2025-04-03,12:21:41.000,93,11083556,12685,0,1743682900,12965.09995122,129.14210547000403,53381.31510192001 2025-04-03,12:21:42.000,93,11083595,12685,0,1743682901,12965.11342383999,129.18440025000018,53381.33606328001 2025-04-03,12:21:43.000,93,11083614,12685,0,1743682902,12965.18078694,129.17735112000082,53381.35003752 2025-04-03,12:21:44.000,93,11083569,12605,0,1743682903,12965.248150039995,129.1139089499993,53381.28016632 2025-04-03,12:21:45.000,93,11083590,12525,0,1743682904,12965.268358969995,129.0998106900006,53381.33606328001 2025-04-03,12:21:46.000,93,11083578,12645,0,1743682905,12965.36266731,129.04341764999845,53381.370998880004 2025-04-03,12:21:47.000,93,11083565,12645,0,1743682906,12965.416557789991,129.015221130001,53381.36401176001 2025-04-03,12:21:48.000,93,11083589,12765,0,1743682907,12965.477184579991,128.98702461000357,53381.35702464 2025-04-03,12:21:49.000,93,11083569,12685,0,1743682908,12965.598438159992,129.0011228700023,53381.36401176001 2025-04-03,12:21:50.000,93,11083525,12405,0,1743682909,12965.625383400002,128.9165333100027,53381.343050400006 2025-04-03,12:21:51.000,93,11083615,12685,0,1743682910,12965.712955429997,128.88128765999863,53381.377986 2025-04-03,12:21:52.000,93,11083578,12645,0,1743682911,12965.766845910002,128.87423852999927,53381.40593448 2025-04-03,12:21:53.000,93,11083569,12605,0,1743682912,12965.840945319993,128.84604201000184,53381.43388296001 2025-04-03,12:21:54.000,93,11083567,12605,0,1743682913,12965.874626869998,128.86014027000056,53381.46183144001 2025-04-03,12:21:55.000,93,11083538,12965,0,1743682914,12965.867890559988,128.89538592000463,53381.48279280001 2025-04-03,12:21:56.000,93,11083612,12565,0,1743682915,12965.881363179993,128.94472983000014,53381.49676704 2025-04-03,12:21:57.000,93,11083562,12485,0,1743682916,12965.861154249993,129.02227026000037,53381.510741280006 2025-04-03,12:21:58.000,93,11083622,12845,0,1743682917,12965.820736389993,129.10685981999995,53381.56663824 2025-04-03,12:21:59.000,93,11083550,12685,0,1743682918,12965.827472700003,129.20554763999826,53381.559651120006 2025-04-03,12:22:00.000,93,11083559,12645,0,1743682919,12965.760109599993,129.28308806999848,53381.55266400001 2025-04-03,12:22:01.000,93,11083541,12605,0,1743682920,12965.766845910002,129.30423546000384,53381.58061248001 2025-04-03,12:22:02.000,93,11083580,12685,0,1743682921,12965.686010190002,129.3747267600047,53381.608560960005 2025-04-03,12:22:03.000,93,11083522,12285,0,1743682922,12965.692746499997,129.40292328000214,53381.61554808 2025-04-03,12:22:04.000,93,11083586,12485,0,1743682923,12965.659064949992,129.43111979999958,53381.69939352001 2025-04-03,12:22:05.000,93,11083601,12605,0,1743682924,12965.632119709997,129.46636545000365,53381.65048368001 2025-04-03,12:22:06.000,93,11083606,12925,0,1743682925,12965.625383400002,129.473414580003,53381.706380640004 2025-04-03,12:22:07.000,93,11083519,12605,0,1743682926,12965.611910779997,129.48046371000237,53381.67144504001 2025-04-03,12:22:08.000,93,11083579,13005,0,1743682927,12965.598438159992,129.48751284000173,53381.6225352 2025-04-03,12:22:09.000,93,11083614,12765,0,1743682928,12965.632119709997,129.473414580003,53381.6924064 2025-04-03,12:22:10.000,93,11083540,12445,0,1743682929,12965.645592330002,129.46636545000365,53381.678432160006 2025-04-03,12:22:11.000,93,11083617,12685,0,1743682930,12965.753373289997,129.46636545000365,53381.657470800004 2025-04-03,12:22:12.000,93,11083574,12605,0,1743682931,12965.733164359997,129.45226718999766,53381.74830336001 2025-04-03,12:22:13.000,93,11083557,12525,0,1743682932,12965.760109599993,129.39587415000278,53381.706380640004 2025-04-03,12:22:14.000,93,11083592,12685,0,1743682933,12965.773582219997,129.39587415000278,53381.64349656 2025-04-03,12:22:15.000,93,11083588,12525,0,1743682934,12965.766845910002,129.39587415000278,53381.72035488001 2025-04-03,12:22:16.000,93,11083580,12525,0,1743682935,12965.820736389993,129.34653024,53381.68541928 2025-04-03,12:22:17.000,93,11083615,12605,0,1743682936,12965.840945319993,129.31833372000256,53381.65048368001 2025-04-03,12:22:18.000,93,11083549,12485,0,1743682937,12965.827472700003,129.26898980999977,53381.61554808 2025-04-03,12:22:19.000,93,11083574,12845,0,1743682938,12965.793791149998,129.2478424200017,53381.67144504001 2025-04-03,12:22:20.000,93,11083581,13125,0,1743682939,12965.814000079998,129.17030199000146,53381.657470800004 2025-04-03,12:22:21.000,93,11083585,12525,0,1743682940,12965.854417939998,129.13505634000467,53381.71336776 2025-04-03,12:22:22.000,93,11083588,12645,0,1743682941,12965.840945319993,129.12095807999867,53381.68541928 2025-04-03,12:22:23.000,93,11083593,12405,0,1743682942,12965.867890559988,129.12095807999867,53381.67144504001 2025-04-03,12:22:24.000,93,11083581,12525,0,1743682943,12965.894835799998,129.14915460000338,53381.678432160006 2025-04-03,12:22:25.000,93,11083570,12525,0,1743682944,12965.881363179993,129.15620373000274,53381.67144504001 2025-04-03,12:22:26.000,93,11083590,12565,0,1743682945,12965.881363179993,129.18440025000018,53381.657470800004 2025-04-03,12:22:27.000,93,11083597,12565,0,1743682946,12965.874626869998,129.1984985099989,53381.72035488001 2025-04-03,12:22:28.000,93,11083579,12605,0,1743682947,12965.901572109993,129.1984985099989,53381.69939352001 2025-04-03,12:22:29.000,93,11083590,12765,0,1743682948,12965.881363179993,129.1632528600021,53381.68541928 2025-04-03,12:22:30.000,93,11083585,12285,0,1743682949,12965.854417939998,129.17030199000146,53381.66445792 2025-04-03,12:22:31.000,93,11083596,12965,0,1743682950,12965.840945319993,129.19144937999954,53381.67144504001 2025-04-03,12:22:32.000,93,11083580,12525,0,1743682951,12965.820736389993,129.1984985099989,53381.678432160006 2025-04-03,12:22:33.000,93,11083621,12725,0,1743682952,12965.847681630003,129.20554763999826,53381.657470800004 2025-04-03,12:22:34.000,93,11083562,12765,0,1743682953,12965.820736389993,129.1984985099989,53381.63650944 2025-04-03,12:22:35.000,93,11083580,12805,0,1743682954,12965.807263770002,129.13505634000467,53381.657470800004 2025-04-03,12:22:36.000,93,11083547,12725,0,1743682955,12965.766845910002,129.18440025000018,53381.678432160006 2025-04-03,12:22:37.000,93,11083586,12645,0,1743682956,12965.760109599993,129.17030199000146,53381.66445792 2025-04-03,12:22:38.000,93,11083590,12645,0,1743682957,12965.753373289997,129.14915460000338,53381.657470800004 2025-04-03,12:22:39.000,93,11083586,12765,0,1743682958,12965.733164359997,129.14210547000403,53381.6924064 2025-04-03,12:22:40.000,93,11083585,12525,0,1743682959,12965.726428050002,129.17735112000082,53381.64349656 2025-04-03,12:22:41.000,93,11083549,12405,0,1743682960,12965.692746499997,129.14210547000403,53381.6924064 2025-04-03,12:22:42.000,93,11083581,12925,0,1743682961,12965.665801260002,129.1984985099989,53381.66445792 2025-04-03,12:22:43.000,93,11083564,12645,0,1743682962,12965.618647089992,129.21964590000425,53381.66445792 2025-04-03,12:22:44.000,93,11083573,12445,0,1743682963,12965.584965540002,129.27603893999913,53381.61554808 2025-04-03,12:22:45.000,93,11083646,12605,0,1743682964,12965.551283989997,129.33243198000127,53381.62952232001 2025-04-03,12:22:46.000,93,11083684,12605,0,1743682965,12965.558020299992,129.34653024,53381.63650944 2025-04-03,12:22:47.000,93,11083612,12485,0,1743682966,12965.497393509992,129.40292328000214,53381.559651120006 2025-04-03,12:22:48.000,93,11083638,12885,0,1743682967,12965.430030409996,129.48751284000173,53381.538689760004 2025-04-03,12:22:49.000,93,11083612,12445,0,1743682968,12965.389612549996,129.57915153000067,53381.54567688 2025-04-03,12:22:50.000,93,11083604,12325,0,1743682969,12965.40308517,129.6214463100041,53381.538689760004 2025-04-03,12:22:51.000,93,11083619,12645,0,1743682970,12965.355930999991,129.60029891999875,53381.52471552 2025-04-03,12:22:52.000,93,11083603,12685,0,1743682971,12965.355930999991,129.57915153000067,53381.440870080005 2025-04-03,12:22:53.000,93,11083679,12485,0,1743682972,12965.33572206999,129.5932497899994,53381.440870080005 2025-04-03,12:22:54.000,93,11083614,12765,0,1743682973,12965.308776829996,129.55095501000324,53381.4478572 2025-04-03,12:22:55.000,93,11083614,12645,0,1743682974,12965.23467741999,129.55095501000324,53381.343050400006 2025-04-03,12:22:56.000,93,11083583,12845,0,1743682975,12965.20099587,129.52275848999852,53381.343050400006 2025-04-03,12:22:57.000,93,11083586,12885,0,1743682976,12965.17405062999,129.51570935999916,53381.32907616 2025-04-03,12:22:58.000,93,11083635,12525,0,1743682977,12965.147105389995,129.48751284000173,53381.31510192001 2025-04-03,12:22:59.000,93,11083608,12605,0,1743682978,12965.126896459995,129.48046371000237,53381.28016632 2025-04-03,12:23:00.000,93,11083634,12565,0,1743682979,12965.09995122,129.46636545000365,53381.273179200005 2025-04-03,12:23:01.000,93,11083616,12485,0,1743682980,12965.07300597999,129.50161110000045,53381.26619208001 2025-04-03,12:23:02.000,93,11083593,12685,0,1743682981,12965.05953336,129.46636545000365,53381.25920496 2025-04-03,12:23:03.000,93,11083539,12725,0,1743682982,12965.0191155,129.43111979999958,53381.24523072001 2025-04-03,12:23:04.000,93,11083600,12605,0,1743682983,12964.985433949994,129.48751284000173,53381.24523072001 2025-04-03,12:23:05.000,93,11083667,12645,0,1743682984,12964.965225019994,129.4945619700011,53381.203308000004 2025-04-03,12:23:06.000,93,11083589,12605,0,1743682985,12964.95175239999,129.50161110000045,53381.175359520006 2025-04-03,12:23:07.000,93,11083594,12885,0,1743682986,12964.884389299994,129.50161110000045,53381.16837240001 2025-04-03,12:23:08.000,93,11083565,12405,0,1743682987,12964.843971439994,129.53685675000452,53381.09850120001 2025-04-03,12:23:09.000,93,11083629,12965,0,1743682988,12964.823762509994,129.5580041400026,53381.11946256 2025-04-03,12:23:10.000,93,11083573,12925,0,1743682989,12964.864180369994,129.58620066000003,53381.056578480006 2025-04-03,12:23:11.000,93,11083568,12605,0,1743682990,12964.823762509994,129.62849544000346,53381.105488320005 2025-04-03,12:23:12.000,93,11083621,12605,0,1743682991,12964.810289889989,129.7060358700037,53381.0635656 2025-04-03,12:23:13.000,93,11083502,12525,0,1743682992,12964.756399409998,129.76947803999792,53381.04959136001 2025-04-03,12:23:14.000,93,11083577,12725,0,1743682993,12964.722717859993,129.84701846999815,53381.00068152001 2025-04-03,12:23:15.000,93,11083528,12645,0,1743682994,12964.682299999993,129.93160802999773,53380.95875880001 2025-04-03,12:23:16.000,93,11083594,12645,0,1743682995,12964.668827379988,129.99505019999924,53380.97273304 2025-04-03,12:23:17.000,93,11083586,12805,0,1743682996,12964.628409520003,130.00914845999796,53380.91683608 2025-04-03,12:23:18.000,93,11083562,12725,0,1743682997,12964.587991660002,129.97390281000116,53380.90984896001 2025-04-03,12:23:19.000,93,11083580,12525,0,1743682998,12964.587991660002,130.00914845999796,53380.89587472 2025-04-03,12:23:20.000,93,11083573,12445,0,1743682999,12964.520628559992,130.0161975900046,53380.86093912001 2025-04-03,12:23:21.000,93,11083600,12645,0,1743683000,12964.426320220002,130.04439411000203,53380.819016400004 2025-04-03,12:23:22.000,93,11083594,12285,0,1743683001,12964.372429739997,130.07963975999883,53380.77709368 2025-04-03,12:23:23.000,93,11083578,12605,0,1743683002,12964.358957119992,130.1642293199984,53380.70722248 2025-04-03,12:23:24.000,93,11083575,12605,0,1743683003,12964.332011879997,130.15718018999905,53380.672286880006 2025-04-03,12:23:25.000,93,11083570,12885,0,1743683004,12964.257912469991,130.12193454000226,53380.602415680005 2025-04-03,12:23:26.000,93,11083602,12445,0,1743683005,12964.237703539991,130.07963975999883,53380.61638992 2025-04-03,12:23:27.000,93,11083588,12565,0,1743683006,12964.204021990001,130.0655415000001,53380.52555736001 2025-04-03,12:23:28.000,93,11083587,12445,0,1743683007,12964.1433952,130.0020993299986,53380.47664752001 2025-04-03,12:23:29.000,93,11083574,12685,0,1743683008,12964.11644995999,129.9527554200031,53380.3997892 2025-04-03,12:23:30.000,93,11083575,12405,0,1743683009,12964.089504719996,129.91750976999901,53380.28100816 2025-04-03,12:23:31.000,93,11083557,12565,0,1743683010,12964.049086859995,129.86111673000414,53380.2949824 2025-04-03,12:23:32.000,93,11083561,12405,0,1743683011,12964.00193269,129.79062543000327,53380.25305968 2025-04-03,12:23:33.000,93,11083570,12525,0,1743683012,12963.948042209995,129.81177282000135,53380.218124080006 2025-04-03,12:23:34.000,93,11083565,12645,0,1743683013,12963.91436065999,129.74833064999984,53380.15524 2025-04-03,12:23:35.000,93,11083627,12605,0,1743683014,12963.90088804,129.79767456000263,53380.06440744 2025-04-03,12:23:36.000,93,11083581,12645,0,1743683015,12963.85373386999,129.74128152000048,53380.0853688 2025-04-03,12:23:37.000,93,11083587,12445,0,1743683016,12963.826788629995,129.73423239000113,53379.99453624001 2025-04-03,12:23:38.000,93,11083590,12925,0,1743683017,12963.826788629995,129.79767456000263,53379.95261352001 2025-04-03,12:23:39.000,93,11083563,12725,0,1743683018,12963.77963446,129.88931325000158,53379.90370368001 2025-04-03,12:23:40.000,93,11083599,12765,0,1743683019,12963.77963446,129.98800106999988,53379.833832480006 2025-04-03,12:23:41.000,93,11083599,12765,0,1743683020,12963.705535049994,130.04439411000203,53379.763961280005 2025-04-03,12:23:42.000,93,11083518,12605,0,1743683021,12963.651644569989,130.1148854100029,53379.715051440005 2025-04-03,12:23:43.000,93,11083584,12725,0,1743683022,12963.591017779989,130.13603280000098,53379.666141600006 2025-04-03,12:23:44.000,93,11083585,12605,0,1743683023,12963.584281469994,130.1783275800044,53379.58928328001 2025-04-03,12:23:45.000,93,11083550,12605,0,1743683024,12963.496709439998,130.17127844999777,53379.596270400005 2025-04-03,12:23:46.000,93,11083566,12925,0,1743683025,12963.429346339988,130.1501310599997,53379.51242496 2025-04-03,12:23:47.000,93,11083530,12565,0,1743683026,12963.375455859998,130.17127844999777,53379.41460528 2025-04-03,12:23:48.000,93,11083578,12725,0,1743683027,12963.314829069997,130.1783275800044,53379.379669680005 2025-04-03,12:23:49.000,93,11083604,12765,0,1743683028,12963.294620139997,130.13603280000098,53379.37268256001 2025-04-03,12:23:50.000,93,11083603,12765,0,1743683029,12963.233993349997,130.12193454000226,53379.28185000001 2025-04-03,12:23:51.000,93,11083599,12565,0,1743683030,12963.267674900002,130.10078715000418,53379.21896592 2025-04-03,12:23:52.000,93,11083557,12565,0,1743683031,12963.233993349997,130.02324672000395,53379.15608184001 2025-04-03,12:23:53.000,93,11083600,12685,0,1743683032,12963.207048110002,130.07963975999883,53379.12813336 2025-04-03,12:23:54.000,93,11083556,12765,0,1743683033,12963.240729659992,130.02324672000395,53379.044287920005 2025-04-03,12:23:55.000,93,11083545,12685,0,1743683034,12963.200311799992,129.97390281000116,53379.03031368 2025-04-03,12:23:56.000,93,11083526,13125,0,1743683035,12963.153157629997,129.87521499000286,53378.876597040005 2025-04-03,12:23:57.000,93,11083555,12605,0,1743683036,12963.112739769997,129.84701846999815,53378.8626228 2025-04-03,12:23:58.000,93,11083601,12725,0,1743683037,12963.072321909996,129.804723690002,53378.74384176 2025-04-03,12:23:59.000,93,11083556,12565,0,1743683038,12963.085794530001,129.74833064999984,53378.74384176 2025-04-03,12:24:00.000,93,11083586,12685,0,1743683039,12963.052112979996,129.63554457000282,53378.65300920001 2025-04-03,12:24:01.000,93,11083579,12725,0,1743683040,12963.052112979996,129.62849544000346,53378.64602208 2025-04-03,12:24:02.000,93,11083541,12445,0,1743683041,12963.079058219992,129.5580041400026,53378.61108648001 2025-04-03,12:24:03.000,93,11083527,12605,0,1743683042,12963.072321909996,129.52980761999788,53378.52724104 2025-04-03,12:24:04.000,93,11083531,12605,0,1743683043,12963.038640359991,129.4945619700011,53378.471344080004 2025-04-03,12:24:05.000,93,11083562,12805,0,1743683044,12962.991486189996,129.40292328000214,53378.39448576001 2025-04-03,12:24:06.000,93,11083530,12765,0,1743683045,12962.96454095,129.34653024,53378.35256304 2025-04-03,12:24:07.000,93,11083607,12485,0,1743683046,12962.957804639991,129.34653024,53378.324614560006 2025-04-03,12:24:08.000,93,11083621,12445,0,1743683047,12962.85675998999,129.3112845900032,53378.28269184 2025-04-03,12:24:09.000,93,11083643,12725,0,1743683048,12962.829814749995,129.3112845900032,53378.24775624001 2025-04-03,12:24:10.000,93,11083573,12885,0,1743683049,12962.73550640999,129.33243198000127,53378.14993656001 2025-04-03,12:24:11.000,93,11083601,12605,0,1743683050,12962.661407,129.30423546000384,53378.11500096 2025-04-03,12:24:12.000,93,11083521,12605,0,1743683051,12962.61425282999,129.36767762999807,53378.11500096 2025-04-03,12:24:13.000,93,11083575,12485,0,1743683052,12962.587307589994,129.4452180599983,53378.07307824 2025-04-03,12:24:14.000,93,11083632,12485,0,1743683053,12962.479526629999,129.48046371000237,53377.94731008 2025-04-03,12:24:15.000,93,11083588,12925,0,1743683054,12962.344800429993,129.4452180599983,53377.89141312001 2025-04-03,12:24:16.000,93,11083596,12645,0,1743683055,12962.304382569993,129.46636545000365,53377.82852904 2025-04-03,12:24:17.000,93,11083578,12645,0,1743683056,12962.243755779993,129.4452180599983,53377.765644959996 2025-04-03,12:24:18.000,93,11083531,12965,0,1743683057,12962.156183749998,129.42407067000022,53377.751670720005 2025-04-03,12:24:19.000,93,11083560,12765,0,1743683058,12962.061875409992,129.4452180599983,53377.632889680004 2025-04-03,12:24:20.000,93,11083591,12885,0,1743683059,12962.048402790002,129.473414580003,53377.57699272001 2025-04-03,12:24:21.000,93,11083605,12765,0,1743683060,12961.967567070002,129.4452180599983,53377.55603136001 2025-04-03,12:24:22.000,93,11083568,12525,0,1743683061,12961.886731350001,129.4452180599983,53377.44423744 2025-04-03,12:24:23.000,93,11083598,13085,0,1743683062,12961.853049799996,129.45226718999766,53377.416288960005 2025-04-03,12:24:24.000,93,11083574,12645,0,1743683063,12961.866522420001,129.45226718999766,53377.35340488 2025-04-03,12:24:25.000,93,11083560,12885,0,1743683064,12961.927149210002,129.4593163200043,53377.33943064001 2025-04-03,12:24:26.000,93,11083624,12485,0,1743683065,12961.947358140002,129.473414580003,53377.23462384 2025-04-03,12:24:27.000,93,11083583,12605,0,1743683066,12961.873258729996,129.48046371000237,53377.199688240005 2025-04-03,12:24:28.000,93,11083575,12405,0,1743683067,12961.853049799996,129.45226718999766,53377.10186856001 2025-04-03,12:24:29.000,93,11083581,13005,0,1743683068,12961.913676589997,129.48751284000173,53377.031997360005 2025-04-03,12:24:30.000,93,11083567,12885,0,1743683069,12961.947358140002,129.4452180599983,53376.983087520006 2025-04-03,12:24:31.000,93,11083574,12645,0,1743683070,12962.001248619992,129.43816892999894,53376.97610040001 2025-04-03,12:24:32.000,93,11083577,12685,0,1743683071,12962.088820650002,129.48046371000237,53376.93417768001 2025-04-03,12:24:33.000,93,11083565,12645,0,1743683072,12962.149447440002,129.4945619700011,53376.89924208 2025-04-03,12:24:34.000,93,11083604,13045,0,1743683073,12962.203337919993,129.51570935999916,53376.83635800001 2025-04-03,12:24:35.000,93,11083554,12965,0,1743683074,12962.237019469998,129.53685675000452,53376.815396640006 2025-04-03,12:24:36.000,93,11083542,12645,0,1743683075,12962.230283159988,129.56505327000195,53376.82238376 2025-04-03,12:24:37.000,93,11083564,12485,0,1743683076,12962.284173639993,129.54390588000388,53376.78744816001 2025-04-03,12:24:38.000,93,11083574,12605,0,1743683077,12962.243755779993,129.5580041400026,53376.794435280004 2025-04-03,12:24:39.000,93,11083600,12965,0,1743683078,12962.210074230003,129.53685675000452,53376.77347392 2025-04-03,12:24:40.000,93,11083548,12525,0,1743683079,12962.189865300003,129.52980761999788,53376.71058984 2025-04-03,12:24:41.000,93,11083555,12765,0,1743683080,12962.129238510002,129.52980761999788,53376.696615600005 2025-04-03,12:24:42.000,93,11083612,12805,0,1743683081,12962.068611720002,129.54390588000388,53376.68264136 2025-04-03,12:24:43.000,93,11083643,12725,0,1743683082,12961.981039689992,129.53685675000452,53376.61277016 2025-04-03,12:24:44.000,93,11083551,12565,0,1743683083,12961.859786109992,129.50161110000045,53376.59879592001 2025-04-03,12:24:45.000,93,11083569,12765,0,1743683084,12961.785686700001,129.52275848999852,53376.626744400004 2025-04-03,12:24:46.000,93,11083574,12965,0,1743683085,12961.66443312,129.5721024000013,53376.58482168 2025-04-03,12:24:47.000,93,11083543,12565,0,1743683086,12961.590333709995,129.5086602299998,53376.5568732 2025-04-03,12:24:48.000,93,11083619,12365,0,1743683087,12961.46234382,129.52275848999852,53376.50796336 2025-04-03,12:24:49.000,93,11083557,12645,0,1743683088,12961.327617619994,129.5086602299998,53376.487002 2025-04-03,12:24:50.000,93,11083517,12445,0,1743683089,12961.266990829994,129.4452180599983,53376.459053520004 2025-04-03,12:24:51.000,93,11083583,12885,0,1743683090,12961.179418799999,129.4099724100015,53376.39616944 2025-04-03,12:24:52.000,93,11083546,12765,0,1743683091,12961.145737249994,129.4099724100015,53376.361233840005 2025-04-03,12:24:53.000,93,11083550,12605,0,1743683092,12961.078374149998,129.39587415000278,53376.27040128 2025-04-03,12:24:54.000,93,11083551,13125,0,1743683093,12961.004274739993,129.36767762999807,53376.22149144 2025-04-03,12:24:55.000,93,11083562,12805,0,1743683094,12960.950384260002,129.30423546000384,53376.21450432001 2025-04-03,12:24:56.000,93,11083546,12845,0,1743683095,12960.930175330002,129.23374416000297,53376.15860736 2025-04-03,12:24:57.000,93,11083596,12325,0,1743683096,12960.869548540002,129.17735112000082,53376.17956872 2025-04-03,12:24:58.000,93,11083557,12605,0,1743683097,12960.788712820002,129.1632528600021,53376.13764600001 2025-04-03,12:24:59.000,93,11083573,12605,0,1743683098,12960.829130680002,129.14915460000338,53376.13764600001 2025-04-03,12:25:00.000,93,11083533,12685,0,1743683099,12960.869548540002,129.08571243000188,53376.11668464001 2025-04-03,12:25:01.000,93,11083598,12605,0,1743683100,12960.862812229992,129.05751591000444,53376.06777480001 2025-04-03,12:25:02.000,93,11083591,12565,0,1743683101,12960.849339610002,129.0363685199991,53376.04681344001 2025-04-03,12:25:03.000,93,11083601,12965,0,1743683102,12960.876284849997,128.9799754800042,53375.99790360001 2025-04-03,12:25:04.000,93,11083551,12805,0,1743683103,12960.903230089993,128.888336789998,53376.00489072 2025-04-03,12:25:05.000,93,11083601,12365,0,1743683104,12960.842603299992,128.87423852999927,53375.99790360001 2025-04-03,12:25:06.000,93,11083642,12725,0,1743683105,12960.849339610002,128.84604201000184,53375.962968 2025-04-03,12:25:07.000,93,11083573,12525,0,1743683106,12960.795449129997,128.81079635999777,53375.907071040005 2025-04-03,12:25:08.000,93,11083581,12925,0,1743683107,12960.734822339997,128.87423852999927,53375.858161200005 2025-04-03,12:25:09.000,93,11083544,12765,0,1743683108,12960.707877100001,128.88128765999863,53375.858161200005 2025-04-03,12:25:10.000,93,11083585,12765,0,1743683109,12960.701140789992,128.9165333100027,53375.83021272001 2025-04-03,12:25:11.000,93,11083563,12685,0,1743683110,12960.640513999992,128.97292635000485,53375.78130288001 2025-04-03,12:25:12.000,93,11083583,12685,0,1743683111,12960.660722929992,129.05751591000444,53375.81623848 2025-04-03,12:25:13.000,93,11083576,12885,0,1743683112,12960.667459240001,129.10685981999995,53375.76732864 2025-04-03,12:25:14.000,93,11083536,12725,0,1743683113,12960.701140789992,129.17030199000146,53375.83719984 2025-04-03,12:25:15.000,93,11083611,12485,0,1743683114,12960.748294960002,129.23374416000297,53375.739380160005 2025-04-03,12:25:16.000,93,11083568,12605,0,1743683115,12960.728086030002,129.2619406800004,53375.73239304001 2025-04-03,12:25:17.000,93,11083518,12725,0,1743683116,12960.781976509992,129.2478424200017,53375.74636728 2025-04-03,12:25:18.000,93,11083590,12565,0,1743683117,12960.795449129997,129.27603893999913,53375.75335440001 2025-04-03,12:25:19.000,93,11083504,12565,0,1743683118,12960.741558649992,129.24079329000233,53375.7184188 2025-04-03,12:25:20.000,93,11083598,12725,0,1743683119,12960.734822339997,129.19144937999954,53375.739380160005 2025-04-03,12:25:21.000,93,11083605,12365,0,1743683120,12960.714613409997,129.17735112000082,53375.7184188 2025-04-03,12:25:22.000,93,11083595,12965,0,1743683121,12960.687668170001,129.12800720999803,53375.70444456 2025-04-03,12:25:23.000,93,11083574,12605,0,1743683122,12960.680931859992,129.10685981999995,53375.7184188 2025-04-03,12:25:24.000,93,11083528,12765,0,1743683123,12960.647250310001,129.07161417000316,53375.71143168001 2025-04-03,12:25:25.000,93,11083566,12605,0,1743683124,12960.633777689996,129.00817200000165,53375.67649608 2025-04-03,12:25:26.000,93,11083546,12525,0,1743683125,12960.633777689996,128.99407374000293,53375.641560480006 2025-04-03,12:25:27.000,93,11083593,12685,0,1743683126,12960.600096139991,129.02227026000037,53375.63457336001 2025-04-03,12:25:28.000,93,11083575,12285,0,1743683127,12960.566414590001,129.0011228700023,53375.6485476 2025-04-03,12:25:29.000,93,11083516,12965,0,1743683128,12960.559678279991,129.05751591000444,53375.63457336001 2025-04-03,12:25:30.000,93,11083590,12805,0,1743683129,12960.47884255999,129.09276156000124,53375.61361200001 2025-04-03,12:25:31.000,93,11083627,12325,0,1743683130,12960.42495208,129.14915460000338,53375.5786764 2025-04-03,12:25:32.000,93,11083617,13045,0,1743683131,12960.35758897999,129.1984985099989,53375.58566352001 2025-04-03,12:25:33.000,93,11083552,12765,0,1743683132,12960.310434809995,129.2619406800004,53375.5786764 2025-04-03,12:25:34.000,93,11083577,13085,0,1743683133,12960.26328064,129.33243198000127,53375.58566352001 2025-04-03,12:25:35.000,93,11083580,12805,0,1743683134,12960.19591753999,129.3606284999987,53375.49483096001 2025-04-03,12:25:36.000,93,11083510,12445,0,1743683135,12960.11508181999,129.43111979999958,53375.52976656 2025-04-03,12:25:37.000,93,11083554,12565,0,1743683136,12960.047718719994,129.48751284000173,53375.52976656 2025-04-03,12:25:38.000,93,11083607,12405,0,1743683137,12960.03424609999,129.56505327000195,53375.5088052 2025-04-03,12:25:39.000,93,11083537,12405,0,1743683138,12959.939937759998,129.57915153000067,53375.522779440005 2025-04-03,12:25:40.000,93,11083556,12525,0,1743683139,12959.899519899998,129.5932497899994,53375.473869600006 2025-04-03,12:25:41.000,93,11083555,12525,0,1743683140,12959.852365729988,129.62849544000346,53375.452908240004 2025-04-03,12:25:42.000,93,11083613,12565,0,1743683141,12959.859102039998,129.61439718000474,53375.403998400005 2025-04-03,12:25:43.000,93,11083573,12845,0,1743683142,12959.811947869988,129.5580041400026,53375.39002416 2025-04-03,12:25:44.000,93,11083571,12405,0,1743683143,12959.825420489993,129.54390588000388,53375.438934 2025-04-03,12:25:45.000,93,11083610,12485,0,1743683144,12959.778266319998,129.52275848999852,53375.34111432 2025-04-03,12:25:46.000,93,11083506,12645,0,1743683145,12959.832156799988,129.48751284000173,53375.39002416 2025-04-03,12:25:47.000,93,11083647,12645,0,1743683146,12959.805211559993,129.38177589000406,53375.37604992001 2025-04-03,12:25:48.000,93,11083576,12525,0,1743683147,12959.811947869988,129.33243198000127,53375.34810144001 2025-04-03,12:25:49.000,93,11083552,12605,0,1743683148,12959.832156799988,129.28308806999848,53375.32015296 2025-04-03,12:25:50.000,93,11083523,12805,0,1743683149,12959.805211559993,129.18440025000018,53375.34111432 2025-04-03,12:25:51.000,93,11083573,12805,0,1743683150,12959.798475249998,129.17030199000146,53375.264256 2025-04-03,12:25:52.000,93,11083588,12565,0,1743683151,12959.798475249998,129.17735112000082,53375.24329464 2025-04-03,12:25:53.000,93,11083560,12525,0,1743683152,12959.751321080003,129.12800720999803,53375.20137192 2025-04-03,12:25:54.000,93,11083603,12525,0,1743683153,12959.785002629993,129.07161417000316,53375.187397680005 2025-04-03,12:25:55.000,93,11083559,12565,0,1743683154,12959.785002629993,129.07161417000316,53375.20137192 2025-04-03,12:25:56.000,93,11083506,12485,0,1743683155,12959.764793699993,129.02227026000037,53375.18041056001 2025-04-03,12:25:57.000,93,11083570,12805,0,1743683156,12959.791738939988,129.0011228700023,53375.20835904001 2025-04-03,12:25:58.000,93,11083552,12685,0,1743683157,12959.865838349993,128.97292635000485,53375.18041056001 2025-04-03,12:25:59.000,93,11083611,12445,0,1743683158,12959.872574659988,128.9517789599995,53375.236307520005 2025-04-03,12:26:00.000,93,11083602,12685,0,1743683159,12959.852365729988,128.89538592000463,53375.20835904001 2025-04-03,12:26:01.000,93,11083593,12605,0,1743683160,12959.852365729988,128.90948418000335,53375.25028176001 2025-04-03,12:26:02.000,93,11083541,12565,0,1743683161,12959.832156799988,128.92358244000206,53375.22932040001 2025-04-03,12:26:03.000,93,11083602,12765,0,1743683162,12959.764793699993,128.90948418000335,53375.21534616 2025-04-03,12:26:04.000,93,11083535,12485,0,1743683163,12959.731112150002,128.90948418000335,53375.22932040001 2025-04-03,12:26:05.000,93,11083574,12725,0,1743683164,12959.643540119992,128.902435050004,53375.22932040001 2025-04-03,12:26:06.000,93,11083544,12885,0,1743683165,12959.609858570002,128.902435050004,53375.236307520005 2025-04-03,12:26:07.000,93,11083571,12685,0,1743683166,12959.522286539992,128.89538592000463,53375.236307520005 2025-04-03,12:26:08.000,93,11083571,12605,0,1743683167,12959.475132369997,128.89538592000463,53375.25028176001 2025-04-03,12:26:09.000,93,11083622,12645,0,1743683168,12959.421241889992,128.89538592000463,53375.306178720006 2025-04-03,12:26:10.000,93,11083566,12685,0,1743683169,12959.340406169991,128.90948418000335,53375.25028176001 2025-04-03,12:26:11.000,93,11083571,12685,0,1743683170,12959.273043069996,128.92358244000206,53375.236307520005 2025-04-03,12:26:12.000,93,11083554,12445,0,1743683171,12959.15852579999,128.93063157000142,53375.24329464 2025-04-03,12:26:13.000,93,11083585,12725,0,1743683172,12959.030535909995,128.88128765999863,53375.138487840006 2025-04-03,12:26:14.000,93,11083537,12525,0,1743683173,12958.929491259994,128.87423852999927,53375.20835904001 2025-04-03,12:26:15.000,93,11083539,12725,0,1743683174,12958.801501369999,128.88128765999863,53375.18041056001 2025-04-03,12:26:16.000,93,11083555,12725,0,1743683175,12958.686984099993,128.86014027000056,53375.13150072001 2025-04-03,12:26:17.000,93,11083602,12685,0,1743683176,12958.565730519993,128.888336789998,53375.15246208 2025-04-03,12:26:18.000,93,11083588,12965,0,1743683177,12958.410795390002,128.92358244000206,53375.1245136 2025-04-03,12:26:19.000,93,11083525,12565,0,1743683178,12958.262596569992,128.90948418000335,53375.08957800001 2025-04-03,12:26:20.000,93,11083538,12685,0,1743683179,12958.168288230001,128.87423852999927,53375.00573256 2025-04-03,12:26:21.000,93,11083504,12605,0,1743683180,12958.053770959996,128.8178454900044,53375.0546424 2025-04-03,12:26:22.000,93,11083586,12725,0,1743683181,12958.060507269991,128.8037472299984,53375.01271968001 2025-04-03,12:26:23.000,93,11083570,12925,0,1743683182,12957.99988047999,128.88128765999863,53374.9847712 2025-04-03,12:26:24.000,93,11083508,12565,0,1743683183,12957.95946261999,129.015221130001,53374.95682272 2025-04-03,12:26:25.000,93,11083585,12765,0,1743683184,12957.89883582999,129.09276156000124,53374.94284848001 2025-04-03,12:26:26.000,93,11083575,12605,0,1743683185,12957.88536321,129.18440025000018,53374.90791288 2025-04-03,12:26:27.000,93,11083581,12285,0,1743683186,12957.82473642,129.26898980999977,53374.852015920005 2025-04-03,12:26:28.000,93,11083553,12605,0,1743683187,12957.82473642,129.34653024,53374.83105456 2025-04-03,12:26:29.000,93,11083557,12405,0,1743683188,12957.79779117999,129.33243198000127,53374.852015920005 2025-04-03,12:26:30.000,93,11083535,12605,0,1743683189,12957.750637009995,129.31833372000256,53374.83804168 2025-04-03,12:26:31.000,93,11083598,12645,0,1743683190,12957.690010219994,129.39587415000278,53374.8100932 2025-04-03,12:26:32.000,93,11083564,12565,0,1743683191,12957.622647119999,129.40292328000214,53374.78913184 2025-04-03,12:26:33.000,93,11083556,12645,0,1743683192,12957.514866159989,129.38882502000342,53374.76817048 2025-04-03,12:26:34.000,93,11083542,12485,0,1743683193,12957.481184609998,129.3606284999987,53374.740222 2025-04-03,12:26:35.000,93,11083606,12805,0,1743683194,12957.312776860002,129.35357936999935,53374.72624776001 2025-04-03,12:26:36.000,93,11083548,12525,0,1743683195,12957.198259589997,129.38882502000342,53374.635415200006 2025-04-03,12:26:37.000,93,11083520,12765,0,1743683196,12957.110687560002,129.36767762999807,53374.65637656001 2025-04-03,12:26:38.000,93,11083608,12805,0,1743683197,12957.036588149997,129.38177589000406,53374.67733792001 2025-04-03,12:26:39.000,93,11083506,12605,0,1743683198,12957.002906599992,129.43111979999958,53374.64240232 2025-04-03,12:26:40.000,93,11083561,12605,0,1743683199,12956.90859826,129.473414580003,53374.635415200006 2025-04-03,12:26:41.000,93,11083571,12685,0,1743683200,12956.84797147,129.52275848999852,53374.60746672001 2025-04-03,12:26:42.000,93,11083621,12605,0,1743683201,12956.861444089991,129.5932497899994,53374.57253112 2025-04-03,12:26:43.000,93,11083575,12845,0,1743683202,12956.84123515999,129.64259370000218,53374.54458264 2025-04-03,12:26:44.000,93,11083602,12605,0,1743683203,12956.84797147,129.71308500000305,53374.516634160005 2025-04-03,12:26:45.000,93,11083585,12525,0,1743683204,12956.895125639996,129.83292020999943,53374.53759552001 2025-04-03,12:26:46.000,93,11083593,12645,0,1743683205,12956.949016120001,129.93160802999773,53374.50964704001 2025-04-03,12:26:47.000,93,11083542,12525,0,1743683206,12956.969225050001,129.9527554200031,53374.45375008 2025-04-03,12:26:48.000,93,11083525,12685,0,1743683207,12956.996170289996,130.02324672000395,53374.46073720001 2025-04-03,12:26:49.000,93,11083526,12565,0,1743683208,12957.090478630002,130.10783628000354,53374.4258016 2025-04-03,12:26:50.000,93,11083610,12485,0,1743683209,12957.124160179992,130.2135732300012,53374.446762960004 2025-04-03,12:26:51.000,93,11083604,12645,0,1743683210,12957.184786969992,130.29111366000143,53374.43977584001 2025-04-03,12:26:52.000,93,11083552,12525,0,1743683211,12957.225204829992,130.29111366000143,53374.46073720001 2025-04-03,12:26:53.000,93,11083611,12405,0,1743683212,12957.258886379997,130.30521192000015,53374.467724320006 2025-04-03,12:26:54.000,93,11083560,12725,0,1743683213,12957.211732210002,130.34750670000358,53374.50265992 2025-04-03,12:26:55.000,93,11083597,12685,0,1743683214,12957.204995899992,130.262917140004,53374.48169856 2025-04-03,12:26:56.000,93,11083622,12925,0,1743683215,12957.211732210002,130.25586801000463,53374.47471144 2025-04-03,12:26:57.000,93,11083577,12805,0,1743683216,12957.157841729997,130.20652410000184,53374.50964704001 2025-04-03,12:26:58.000,93,11083542,12725,0,1743683217,12957.110687560002,130.2135732300012,53374.446762960004 2025-04-03,12:26:59.000,93,11083579,12885,0,1743683218,12957.137632799997,130.19242584000312,53374.43977584001 2025-04-03,12:27:00.000,93,11083567,12445,0,1743683219,12957.130896490002,130.15718018999905,53374.46073720001 2025-04-03,12:27:01.000,93,11083616,12805,0,1743683220,12957.130896490002,130.1783275800044,53374.48169856 2025-04-03,12:27:02.000,93,11083596,12525,0,1743683221,12957.178050659997,130.20652410000184,53374.45375008 2025-04-03,12:27:03.000,93,11083562,12525,0,1743683222,12957.198259589997,130.23472061999928,53374.46073720001 2025-04-03,12:27:04.000,93,11083551,12725,0,1743683223,12957.252150070002,130.30521192000015,53374.467724320006 2025-04-03,12:27:05.000,93,11083571,12845,0,1743683224,12957.292567930002,130.40389973999845,53374.467724320006 2025-04-03,12:27:06.000,93,11083572,12565,0,1743683225,12957.359931029998,130.53078408000147,53374.50265992 2025-04-03,12:27:07.000,93,11083538,12605,0,1743683226,12957.407085199993,130.60127538000233,53374.4956728 2025-04-03,12:27:08.000,93,11083543,12565,0,1743683227,12957.501393539998,130.74930711000343,53374.48868568001 2025-04-03,12:27:09.000,93,11083597,12445,0,1743683228,12957.568756639994,130.84799493000173,53374.50265992 2025-04-03,12:27:10.000,93,11083514,12445,0,1743683229,12957.642856049999,130.90438797000388,53374.50265992 2025-04-03,12:27:11.000,93,11083556,12525,0,1743683230,12957.68327391,130.98897753000347,53374.52362128 2025-04-03,12:27:12.000,93,11083630,12405,0,1743683231,12957.811263799995,131.05946883000433,53374.53759552001 2025-04-03,12:27:13.000,93,11083566,12805,0,1743683232,12957.86515428,131.1158618699992,53374.55156976 2025-04-03,12:27:14.000,93,11083545,12485,0,1743683233,12957.91904475999,131.17225491000136,53374.614453840004 2025-04-03,12:27:15.000,93,11083569,12525,0,1743683234,12957.94599,131.165205780002,53374.57951824001 2025-04-03,12:27:16.000,93,11083601,12325,0,1743683235,12958.00661679,131.19340229999943,53374.62144096 2025-04-03,12:27:17.000,93,11083563,12565,0,1743683236,12958.073979889996,131.165205780002,53374.70528640001 2025-04-03,12:27:18.000,93,11083640,12645,0,1743683237,12958.100925129991,131.1017636100005,53374.75419624001 2025-04-03,12:27:19.000,93,11083566,12485,0,1743683238,12958.141342989991,131.03832143999898,53374.75419624001 2025-04-03,12:27:20.000,93,11083564,12645,0,1743683239,12958.222178709992,130.99602666000283,53374.852015920005 2025-04-03,12:27:21.000,93,11083643,12685,0,1743683240,12958.282805499992,131.01012492000154,53374.83804168 2025-04-03,12:27:22.000,93,11083567,12605,0,1743683241,12958.343432289992,131.08766535000177,53374.83804168 2025-04-03,12:27:23.000,93,11083605,12685,0,1743683242,12958.343432289992,131.05946883000433,53374.83105456 2025-04-03,12:27:24.000,93,11083554,12565,0,1743683243,12958.383850149992,131.0665179600037,53374.8799644 2025-04-03,12:27:25.000,93,11083579,12685,0,1743683244,12958.484894799993,131.08766535000177,53374.90791288 2025-04-03,12:27:26.000,93,11083617,12485,0,1743683245,12958.579203139998,131.0806162200024,53374.900925760005 2025-04-03,12:27:27.000,93,11083578,12765,0,1743683246,12958.612884689988,131.1017636100005,53374.97778408 2025-04-03,12:27:28.000,93,11083627,12645,0,1743683247,12958.673511479989,131.12996012999793,53375.03368104 2025-04-03,12:27:29.000,93,11083568,12325,0,1743683248,12958.713929339989,131.19340229999943,53375.04765528 2025-04-03,12:27:30.000,93,11083656,12805,0,1743683249,12958.788028749994,131.20750055999815,53375.08957800001 2025-04-03,12:27:31.000,93,11083649,12565,0,1743683250,12958.87560077999,131.24274621000222,53375.138487840006 2025-04-03,12:27:32.000,93,11083612,12605,0,1743683251,12958.97664542999,131.27094272999966,53375.14547496 2025-04-03,12:27:33.000,93,11083654,12525,0,1743683252,12959.0237996,131.32028664000245,53375.24329464 2025-04-03,12:27:34.000,93,11083604,12845,0,1743683253,12959.070953769995,131.25684447000094,53375.24329464 2025-04-03,12:27:35.000,93,11083630,12645,0,1743683254,12959.13831686999,131.28504098999838,53375.306178720006 2025-04-03,12:27:36.000,93,11083627,12605,0,1743683255,12959.17873472999,131.29209011999774,53375.34111432 2025-04-03,12:27:37.000,93,11083638,12765,0,1743683256,12959.19894365999,131.29913925000437,53375.39701128001 2025-04-03,12:27:38.000,93,11083627,12725,0,1743683257,12959.21915258999,131.3132375100031,53375.438934 2025-04-03,12:27:39.000,93,11083566,12565,0,1743683258,12959.19894365999,131.30618838000373,53375.473869600006 2025-04-03,12:27:40.000,93,11083606,12685,0,1743683259,12959.171998419995,131.27094272999966,53375.45989536 2025-04-03,12:27:41.000,93,11083608,12605,0,1743683260,12959.171998419995,131.24979534000158,53375.522779440005 2025-04-03,12:27:42.000,93,11083609,12605,0,1743683261,12959.171998419995,131.25684447000094,53375.5786764 2025-04-03,12:27:43.000,93,11083561,12605,0,1743683262,12959.18547104,131.2286479500035,53375.55072792 2025-04-03,12:27:44.000,93,11083507,12965,0,1743683263,12959.151789489995,131.24979534000158,53375.54374080001 2025-04-03,12:27:45.000,93,11083556,12805,0,1743683264,12959.212416279996,131.24274621000222,53375.59265064001 2025-04-03,12:27:46.000,93,11083588,12685,0,1743683265,12959.26630676,131.22159882000415,53375.66252184001 2025-04-03,12:27:47.000,93,11083626,12765,0,1743683266,12959.299988309991,131.2004514299988,53375.641560480006 2025-04-03,12:27:48.000,93,11083569,12565,0,1743683267,12959.387560340001,131.2004514299988,53375.73239304001 2025-04-03,12:27:49.000,93,11083514,12605,0,1743683268,12959.468396060001,131.27094272999966,53375.73239304001 2025-04-03,12:27:50.000,93,11083589,12605,0,1743683269,12959.596385949997,131.25684447000094,53375.7184188 2025-04-03,12:27:51.000,93,11083588,12405,0,1743683270,12959.724375839993,131.28504098999838,53375.78130288001 2025-04-03,12:27:52.000,93,11083556,12605,0,1743683271,12959.852365729988,131.29209011999774,53375.8232256 2025-04-03,12:27:53.000,93,11083608,12765,0,1743683272,12959.933201449989,131.29209011999774,53375.858161200005 2025-04-03,12:27:54.000,93,11083510,12565,0,1743683273,12960.020773479999,131.3625814199986,53375.99790360001 2025-04-03,12:27:55.000,93,11083557,12765,0,1743683274,12960.108345509994,131.41897446000075,53375.92803240001 2025-04-03,12:27:56.000,93,11083539,12845,0,1743683275,12960.209390159995,131.41897446000075,53375.94200664 2025-04-03,12:27:57.000,93,11083522,12925,0,1743683276,12960.209390159995,131.39782707000268,53375.99790360001 2025-04-03,12:27:58.000,93,11083590,12525,0,1743683277,12960.17570860999,131.39782707000268,53376.06078768 2025-04-03,12:27:59.000,93,11083574,12525,0,1743683278,12960.15549967999,131.36963054999796,53376.11668464001 2025-04-03,12:28:00.000,93,11083525,12645,0,1743683279,12960.15549967999,131.35553228999925,53376.16559448001 2025-04-03,12:28:01.000,93,11083611,12965,0,1743683280,12960.14202706,131.28504098999838,53376.17956872 2025-04-03,12:28:02.000,93,11083543,12645,0,1743683281,12960.128554439994,131.2286479500035,53376.18655584001 2025-04-03,12:28:03.000,93,11083543,12805,0,1743683282,12960.128554439994,131.15815665000264,53376.20053008 2025-04-03,12:28:04.000,93,11083524,12685,0,1743683283,12960.13529074999,131.15110752000328,53376.3472596 2025-04-03,12:28:05.000,93,11083580,12565,0,1743683284,12960.14202706,131.15110752000328,53376.32629824 2025-04-03,12:28:06.000,93,11083612,12605,0,1743683285,12960.12181813,131.15110752000328,53376.312324000006 2025-04-03,12:28:07.000,93,11083554,12605,0,1743683286,12960.081400269999,131.07356709000305,53376.40315656001 2025-04-03,12:28:08.000,93,11083603,12645,0,1743683287,12960.088136579994,131.0806162200024,53376.43809216 2025-04-03,12:28:09.000,93,11083579,12805,0,1743683288,12960.061191339999,131.165205780002,53376.45206640001 2025-04-03,12:28:10.000,93,11083547,12765,0,1743683289,12960.014037169989,131.19340229999943,53376.4171308 2025-04-03,12:28:11.000,93,11083549,12725,0,1743683290,12960.000564549999,131.2004514299988,53376.49398912 2025-04-03,12:28:12.000,93,11083577,12685,0,1743683291,12959.993828239989,131.18635317000007,53376.52193760001 2025-04-03,12:28:13.000,93,11083610,12925,0,1743683292,12959.953410379989,131.165205780002,53376.487002 2025-04-03,12:28:14.000,93,11083555,12645,0,1743683293,12959.953410379989,131.2004514299988,53376.5568732 2025-04-03,12:28:15.000,93,11083602,12765,0,1743683294,12959.926465139994,131.15815665000264,53376.57084744001 2025-04-03,12:28:16.000,93,11083595,12645,0,1743683295,12959.906256209993,131.15110752000328,53376.58482168 2025-04-03,12:28:17.000,93,11083579,12725,0,1743683296,12959.899519899998,131.10881273999985,53376.5568732 2025-04-03,12:28:18.000,93,11083585,13045,0,1743683297,12959.872574659988,131.0806162200024,53376.66168 2025-04-03,12:28:19.000,93,11083577,12565,0,1743683298,12959.939937759998,131.1017636100005,53376.68962848001 2025-04-03,12:28:20.000,93,11083588,12765,0,1743683299,12959.926465139994,131.10881273999985,53376.65469288 2025-04-03,12:28:21.000,93,11083560,12565,0,1743683300,12959.845629419993,131.0806162200024,53376.696615600005 2025-04-03,12:28:22.000,93,11083539,12685,0,1743683301,12959.892783589989,131.0665179600037,53376.7315512 2025-04-03,12:28:23.000,93,11083552,12565,0,1743683302,12959.946674069994,131.08766535000177,53376.67565424 2025-04-03,12:28:24.000,93,11083592,12605,0,1743683303,12959.892783589989,131.05946883000433,53376.68962848001 2025-04-03,12:28:25.000,93,11083574,12645,0,1743683304,12959.865838349993,130.96078100999875,53376.70360272 2025-04-03,12:28:26.000,93,11083553,12605,0,1743683305,12959.912992519989,130.8902897099979,53376.71058984 2025-04-03,12:28:27.000,93,11083596,12605,0,1743683306,12959.852365729988,130.8902897099979,53376.72456408 2025-04-03,12:28:28.000,93,11083576,12605,0,1743683307,12959.771530010003,130.86209319000045,53376.72456408 2025-04-03,12:28:29.000,93,11083560,12525,0,1743683308,12959.697430599997,130.84094580000237,53376.75251256 2025-04-03,12:28:30.000,93,11083569,12645,0,1743683309,12959.643540119992,130.84799493000173,53376.77347392 2025-04-03,12:28:31.000,93,11083553,12525,0,1743683310,12959.609858570002,130.8550440600011,53376.815396640006 2025-04-03,12:28:32.000,93,11083544,12645,0,1743683311,12959.576177019997,130.8550440600011,53376.75251256 2025-04-03,12:28:33.000,93,11083618,12725,0,1743683312,12959.589649640002,130.89733884000452,53376.759499679996 2025-04-03,12:28:34.000,93,11083566,12445,0,1743683313,12959.576177019997,130.91143710000324,53376.72456408 2025-04-03,12:28:35.000,93,11083548,12445,0,1743683314,12959.515550229997,131.02422318000026,53376.80840952001 2025-04-03,12:28:36.000,93,11083560,12925,0,1743683315,12959.535759159997,131.0665179600037,53376.78744816001 2025-04-03,12:28:37.000,93,11083559,12605,0,1743683316,12959.481868679992,131.05946883000433,53376.794435280004 2025-04-03,12:28:38.000,93,11083545,12645,0,1743683317,12959.495341299997,131.07356709000305,53376.73853832001 2025-04-03,12:28:39.000,93,11083543,12525,0,1743683318,12959.454923439996,131.13700926000456,53376.8014224 2025-04-03,12:28:40.000,93,11083564,12645,0,1743683319,12959.434714509996,131.17930404000072,53376.78744816001 2025-04-03,12:28:41.000,93,11083580,12525,0,1743683320,12959.414505579996,131.23569708000286,53376.80840952001 2025-04-03,12:28:42.000,93,11083575,12725,0,1743683321,12959.387560340001,131.29913925000437,53376.78046104 2025-04-03,12:28:43.000,93,11083535,12645,0,1743683322,12959.387560340001,131.3766796800046,53376.78744816001 2025-04-03,12:28:44.000,93,11083570,12525,0,1743683323,12959.374087719996,131.4260235900001,53376.82238376 2025-04-03,12:28:45.000,93,11083588,12365,0,1743683324,12959.374087719996,131.4260235900001,53376.864306480005 2025-04-03,12:28:46.000,93,11083552,12765,0,1743683325,12959.333669859996,131.46126924000419,53376.85731936001 2025-04-03,12:28:47.000,93,11083601,12525,0,1743683326,12959.30672462,131.50356402000034,53376.85731936001 2025-04-03,12:28:48.000,93,11083513,12805,0,1743683327,12959.30672462,131.51766227999906,53376.89225496 2025-04-03,12:28:49.000,93,11083583,12525,0,1743683328,12959.23936151999,131.49651489000098,53376.89924208 2025-04-03,12:28:50.000,93,11083589,12445,0,1743683329,12959.2258889,131.48946576000162,53376.89225496 2025-04-03,12:28:51.000,93,11083547,12565,0,1743683330,12959.21915258999,131.43307271999947,53376.89225496 2025-04-03,12:28:52.000,93,11083509,12445,0,1743683331,12959.171998419995,131.4471709799982,53376.8712936 2025-04-03,12:28:53.000,93,11083562,12485,0,1743683332,12959.14505318,131.39077794000332,53376.85033224 2025-04-03,12:28:54.000,93,11083579,12605,0,1743683333,12959.171998419995,131.3766796800046,53376.82238376 2025-04-03,12:28:55.000,93,11083597,12765,0,1743683334,12959.131580559995,131.33438490000117,53376.82937088 2025-04-03,12:28:56.000,93,11083590,12645,0,1743683335,12959.06421746,131.28504098999838,53376.8014224 2025-04-03,12:28:57.000,93,11083543,12685,0,1743683336,12959.070953769995,131.2286479500035,53376.82937088 2025-04-03,12:28:58.000,93,11083593,12445,0,1743683337,12959.050744839995,131.12291099999857,53376.8712936 2025-04-03,12:28:59.000,93,11083595,12645,0,1743683338,12959.06421746,131.03127230999962,53376.87828072 2025-04-03,12:29:00.000,93,11083579,12885,0,1743683339,12959.030535909995,130.9537318799994,53376.85731936001 2025-04-03,12:29:01.000,93,11083572,12525,0,1743683340,12959.010326979995,130.84799493000173,53376.85731936001 2025-04-03,12:29:02.000,93,11083574,12285,0,1743683341,12959.030535909995,130.72111058999872,53376.80840952001 2025-04-03,12:29:03.000,93,11083590,12685,0,1743683342,12959.0237996,130.7352088500047,53376.85731936001 2025-04-03,12:29:04.000,93,11083581,12885,0,1743683343,12959.00359067,130.6435701599985,53376.80840952001 2025-04-03,12:29:05.000,93,11083530,12445,0,1743683344,12958.929491259994,130.58012799000426,53376.78744816001 2025-04-03,12:29:06.000,93,11083598,12685,0,1743683345,12958.909282329994,130.46734190999996,53376.78046104 2025-04-03,12:29:07.000,93,11083535,12685,0,1743683346,12958.90254602,130.3968506099991,53376.85033224 2025-04-03,12:29:08.000,93,11083533,12605,0,1743683347,12958.85539184999,130.35455583000294,53376.83635800001 2025-04-03,12:29:09.000,93,11083613,12685,0,1743683348,12958.841919229999,130.3122610499995,53376.82238376 2025-04-03,12:29:10.000,93,11083533,12525,0,1743683349,12958.794765059989,130.2770154000027,53376.83635800001 2025-04-03,12:29:11.000,93,11083551,12645,0,1743683350,12958.761083509999,130.248818879998,53376.83635800001 2025-04-03,12:29:12.000,93,11083555,12645,0,1743683351,12958.754347199989,130.29111366000143,53376.815396640006 2025-04-03,12:29:13.000,93,11083543,12605,0,1743683352,12958.747610889994,130.2770154000027,53376.84334512 2025-04-03,12:29:14.000,93,11083590,12685,0,1743683353,12958.673511479989,130.30521192000015,53376.84334512 2025-04-03,12:29:15.000,93,11083572,12485,0,1743683354,12958.599412069998,130.30521192000015,53376.83635800001 2025-04-03,12:29:16.000,93,11083566,12725,0,1743683355,12958.498367419998,130.3122610499995,53376.794435280004 2025-04-03,12:29:17.000,93,11083558,12605,0,1743683356,12958.397322769997,130.34045757000422,53376.8014224 2025-04-03,12:29:18.000,93,11083596,12525,0,1743683357,12958.336695979997,130.33340844000486,53376.76648680001 2025-04-03,12:29:19.000,93,11083577,12685,0,1743683358,12958.303014429992,130.34045757000422,53376.78046104 2025-04-03,12:29:20.000,93,11083555,12805,0,1743683359,12958.242387639992,130.28406453000207,53376.696615600005 2025-04-03,12:29:21.000,93,11083531,12525,0,1743683360,12958.168288230001,130.248818879998,53376.75251256 2025-04-03,12:29:22.000,93,11083538,12645,0,1743683361,12958.094188819996,130.2981627900008,53376.73853832001 2025-04-03,12:29:23.000,93,11083554,12445,0,1743683362,12958.073979889996,130.35455583000294,53376.76648680001 2025-04-03,12:29:24.000,93,11083595,12485,0,1743683363,12958.02682572,130.28406453000207,53376.67565424 2025-04-03,12:29:25.000,93,11083587,12525,0,1743683364,12957.972935239995,130.28406453000207,53376.66168 2025-04-03,12:29:26.000,93,11083575,12485,0,1743683365,12957.912308449995,130.28406453000207,53376.61277016 2025-04-03,12:29:27.000,93,11083570,12565,0,1743683366,12957.892099519995,130.2770154000027,53376.68264136 2025-04-03,12:29:28.000,93,11083565,12685,0,1743683367,12957.851681659995,130.29111366000143,53376.63373152 2025-04-03,12:29:29.000,93,11083584,12645,0,1743683368,12957.851681659995,130.30521192000015,53376.60578304 2025-04-03,12:29:30.000,93,11083550,12645,0,1743683369,12957.831472729995,130.3968506099991,53376.626744400004 2025-04-03,12:29:31.000,93,11083520,12645,0,1743683370,12957.85841796999,130.48848929999804,53376.577834560005 2025-04-03,12:29:32.000,93,11083534,12725,0,1743683371,12957.871890589995,130.51668582000275,53376.59879592001 2025-04-03,12:29:33.000,93,11083542,12765,0,1743683372,12957.952726309995,130.5730788600049,53376.58482168 2025-04-03,12:29:34.000,93,11083540,12685,0,1743683373,12957.93925368999,130.62947189999977,53376.57084744001 2025-04-03,12:29:35.000,93,11083624,12685,0,1743683374,12958.033562029996,130.72815971999808,53376.54289896 2025-04-03,12:29:36.000,93,11083608,12565,0,1743683375,12958.121134059991,130.7704545000015,53376.52193760001 2025-04-03,12:29:37.000,93,11083602,12605,0,1743683376,12958.161551919991,130.8550440600011,53376.577834560005 2025-04-03,12:29:38.000,93,11083551,12645,0,1743683377,12958.262596569992,130.91143710000324,53376.528924720005 2025-04-03,12:29:39.000,93,11083565,12685,0,1743683378,12958.343432289992,130.87619144999917,53376.49398912 2025-04-03,12:29:40.000,93,11083573,12605,0,1743683379,12958.410795390002,130.87619144999917,53376.487002 2025-04-03,12:29:41.000,93,11083527,12965,0,1743683380,12958.491631110002,130.89733884000452,53376.54988608001 2025-04-03,12:29:42.000,93,11083574,12565,0,1743683381,12958.579203139998,130.91143710000324,53376.53591184 2025-04-03,12:29:43.000,93,11083539,12565,0,1743683382,12958.633093619988,130.88324057999853,53376.528924720005 2025-04-03,12:29:44.000,93,11083569,12645,0,1743683383,12958.680247789998,130.833896670003,53376.487002 2025-04-03,12:29:45.000,93,11083570,12645,0,1743683384,12958.727401959994,130.79160188999958,53376.528924720005 2025-04-03,12:29:46.000,93,11083571,12525,0,1743683385,12958.761083509999,130.76340537000215,53376.51495048 2025-04-03,12:29:47.000,93,11083553,12525,0,1743683386,12958.740874579998,130.7704545000015,53376.528924720005 2025-04-03,12:29:48.000,93,11083580,12765,0,1743683387,12958.720665649998,130.79865101999894,53376.58482168 2025-04-03,12:29:49.000,93,11083590,12685,0,1743683388,12958.660038859998,130.78455276000022,53376.5568732 2025-04-03,12:29:50.000,93,11083588,12285,0,1743683389,12958.585939449993,130.76340537000215,53376.54289896 2025-04-03,12:29:51.000,93,11083583,12525,0,1743683390,12958.464685869993,130.74225798000407,53376.54289896 2025-04-03,12:29:52.000,93,11083570,12565,0,1743683391,12958.410795390002,130.74930711000343,53376.51495048 2025-04-03,12:29:53.000,93,11083579,12365,0,1743683392,12958.309750740002,130.70701233,53376.54289896 2025-04-03,12:29:54.000,93,11083527,12765,0,1743683393,12958.255860259997,130.6717666800032,53376.51495048 2025-04-03,12:29:55.000,93,11083592,12445,0,1743683394,12958.215442399996,130.65061928999785,53376.51495048 2025-04-03,12:29:56.000,93,11083549,12805,0,1743683395,12958.215442399996,130.67881581000256,53376.56386032 2025-04-03,12:29:57.000,93,11083597,12725,0,1743683396,12958.188497160001,130.74930711000343,53376.49398912 2025-04-03,12:29:58.000,93,11083594,12565,0,1743683397,12958.201969779991,130.77750363000087,53376.50097624001 2025-04-03,12:29:59.000,93,11083602,12685,0,1743683398,12958.215442399996,130.88324057999853,53376.47302776001 2025-04-03,12:30:00.000,93,11083550,12445,0,1743683399,12958.269332880001,130.91143710000324,53376.44507928 2025-04-03,12:30:01.000,93,11083590,12485,0,1743683400,12958.309750740002,130.92553536000196,53376.487002 2025-04-03,12:30:02.000,93,11083602,12565,0,1743683401,12958.404059079992,130.93963362000068,53376.487002 2025-04-03,12:30:03.000,93,11083603,12605,0,1743683402,12958.471422180002,130.98897753000347,53376.46604064 2025-04-03,12:30:04.000,93,11083596,12805,0,1743683403,12958.545521589993,130.9678301399981,53376.43809216 2025-04-03,12:30:05.000,93,11083579,12565,0,1743683404,12958.572466829988,130.92553536000196,53376.40315656001 2025-04-03,12:30:06.000,93,11083602,12645,0,1743683405,12958.579203139998,130.8691423199998,53376.51495048 2025-04-03,12:30:07.000,93,11083545,12725,0,1743683406,12958.606148379993,130.82684754000366,53376.50097624001 2025-04-03,12:30:08.000,93,11083621,12285,0,1743683407,12958.633093619988,130.72815971999808,53376.50796336 2025-04-03,12:30:09.000,93,11083549,12285,0,1743683408,12958.666775169993,130.66471755000384,53376.528924720005 2025-04-03,12:30:10.000,93,11083526,12765,0,1743683409,12958.686984099993,130.56602972999826,53376.52193760001 2025-04-03,12:30:11.000,93,11083640,12285,0,1743683410,12958.727401959994,130.58012799000426,53376.52193760001 2025-04-03,12:30:12.000,93,11083572,12565,0,1743683411,12958.814973989989,130.47439103999932,53376.53591184 2025-04-03,12:30:13.000,93,11083573,12645,0,1743683412,12958.862128159999,130.43209626000316,53376.52193760001 2025-04-03,12:30:14.000,93,11083594,12725,0,1743683413,12958.95643649999,130.37570322000101,53376.54289896 2025-04-03,12:30:15.000,93,11083615,12605,0,1743683414,12958.99685435999,130.36865409000166,53376.54289896 2025-04-03,12:30:16.000,93,11083587,12445,0,1743683415,12958.97664542999,130.32635930999822,53376.53591184 2025-04-03,12:30:17.000,93,11083612,12845,0,1743683416,12958.98338174,130.28406453000207,53376.56386032 2025-04-03,12:30:18.000,93,11083590,12485,0,1743683417,12959.010326979995,130.2770154000027,53376.56386032 2025-04-03,12:30:19.000,93,11083575,12445,0,1743683418,12958.98338174,130.28406453000207,53376.59180880001 2025-04-03,12:30:20.000,93,11083630,12925,0,1743683419,12958.99685435999,130.33340844000486,53376.59879592001 2025-04-03,12:30:21.000,93,11083588,12765,0,1743683420,12958.92275495,130.33340844000486,53376.64071864001 2025-04-03,12:30:22.000,93,11083586,12725,0,1743683421,12958.909282329994,130.34750670000358,53376.647705760006 2025-04-03,12:30:23.000,93,11083581,12525,0,1743683422,12958.848655539994,130.34045757000422,53376.66168 2025-04-03,12:30:24.000,93,11083528,12845,0,1743683423,12958.794765059989,130.41799800000445,53376.65469288 2025-04-03,12:30:25.000,93,11083555,12365,0,1743683424,12958.774556129989,130.4250471300038,53376.65469288 2025-04-03,12:30:26.000,93,11083594,12445,0,1743683425,12958.734138269989,130.45324365000124,53376.63373152 2025-04-03,12:30:27.000,93,11083618,12285,0,1743683426,12958.686984099993,130.47439103999932,53376.68264136 2025-04-03,12:30:28.000,93,11083592,12605,0,1743683427,12958.612884689988,130.5096366900034,53376.67565424 2025-04-03,12:30:29.000,93,11083534,12765,0,1743683428,12958.532048970003,130.55193146999954,53376.696615600005 2025-04-03,12:30:30.000,93,11083558,12845,0,1743683429,12958.383850149992,130.58012799000426,53376.64071864001 2025-04-03,12:30:31.000,93,11083606,12605,0,1743683430,12958.296278119997,130.60127538000233,53376.66866712001 2025-04-03,12:30:32.000,93,11083521,12965,0,1743683431,12958.222178709992,130.6083245100017,53376.66866712001 2025-04-03,12:30:33.000,93,11083602,12805,0,1743683432,12958.100925129991,130.61537364000105,53376.66168 2025-04-03,12:30:34.000,93,11083528,12725,0,1743683433,12958.02682572,130.63652102999913,53376.63373152 2025-04-03,12:30:35.000,93,11083583,12605,0,1743683434,12957.95946261999,130.68586494000192,53376.60578304 2025-04-03,12:30:36.000,93,11083569,12565,0,1743683435,12957.96619893,130.69996320000064,53376.647705760006 2025-04-03,12:30:37.000,93,11083529,12565,0,1743683436,12957.98640786,130.7352088500047,53376.63373152 2025-04-03,12:30:38.000,93,11083526,12605,0,1743683437,12958.073979889996,130.74930711000343,53376.61975728001 2025-04-03,12:30:39.000,93,11083533,12805,0,1743683438,12958.141342989991,130.78455276000022,53376.65469288 2025-04-03,12:30:40.000,93,11083540,12485,0,1743683439,12958.215442399996,130.8057001499983,53376.59879592001 2025-04-03,12:30:41.000,93,11083530,12885,0,1743683440,12958.249123950001,130.82684754000366,53376.68962848001 2025-04-03,12:30:42.000,93,11083573,12685,0,1743683441,12958.249123950001,130.94668275000004,53376.61277016 2025-04-03,12:30:43.000,93,11083563,12645,0,1743683442,12958.289541810002,131.00307579000219,53376.65469288 2025-04-03,12:30:44.000,93,11083560,12965,0,1743683443,12958.269332880001,131.03127230999962,53376.59879592001 2025-04-03,12:30:45.000,93,11083552,12965,0,1743683444,12958.262596569992,131.07356709000305,53376.60578304 2025-04-03,12:30:46.000,93,11083572,12485,0,1743683445,12958.255860259997,131.15110752000328,53376.57084744001 2025-04-03,12:30:47.000,93,11083565,12765,0,1743683446,12958.228915020001,131.10881273999985,53376.63373152 2025-04-03,12:30:48.000,93,11083620,12845,0,1743683447,12958.228915020001,131.12291099999857,53376.61975728001 2025-04-03,12:30:49.000,93,11083610,12965,0,1743683448,12958.208706090001,131.08766535000177,53376.57084744001 2025-04-03,12:30:50.000,93,11083563,12605,0,1743683449,12958.255860259997,131.12996012999793,53376.577834560005 2025-04-03,12:30:51.000,93,11083547,13085,0,1743683450,12958.228915020001,131.12291099999857,53376.54289896 2025-04-03,12:30:52.000,93,11083610,12685,0,1743683451,12958.188497160001,131.0806162200024,53376.56386032 2025-04-03,12:30:53.000,93,11083557,12685,0,1743683452,12958.154815609996,131.0524196999977,53376.58482168 2025-04-03,12:30:54.000,93,11083620,12645,0,1743683453,12958.12787037,130.9537318799994,53376.626744400004 2025-04-03,12:30:55.000,93,11083525,12485,0,1743683454,12958.168288230001,130.8550440600011,53376.5568732 2025-04-03,12:30:56.000,93,11083624,12725,0,1743683455,12958.08745251,130.81274927999766,53376.54289896 2025-04-03,12:30:57.000,93,11083541,12485,0,1743683456,12958.04029833999,130.8057001499983,53376.52193760001 2025-04-03,12:30:58.000,93,11083582,12805,0,1743683457,12957.932517379995,130.8057001499983,53376.50097624001 2025-04-03,12:30:59.000,93,11083604,12965,0,1743683458,12957.851681659995,130.78455276000022,53376.480014880006 2025-04-03,12:31:00.000,93,11083495,12725,0,1743683459,12957.79779117999,130.78455276000022,53376.43809216 2025-04-03,12:31:01.000,93,11083506,12565,0,1743683460,12957.71695545999,130.79865101999894,53376.50097624001 2025-04-03,12:31:02.000,93,11083539,12445,0,1743683461,12957.642856049999,130.78455276000022,53376.45206640001 2025-04-03,12:31:03.000,93,11083580,12605,0,1743683462,12957.61591080999,130.79865101999894,53376.44507928 2025-04-03,12:31:04.000,93,11083566,12645,0,1743683463,12957.568756639994,130.78455276000022,53376.43110504001 2025-04-03,12:31:05.000,93,11083491,12645,0,1743683464,12957.528338779994,130.84094580000237,53376.42411792001 2025-04-03,12:31:06.000,93,11083627,12525,0,1743683465,12957.474448299989,130.8550440600011,53376.36822096 2025-04-03,12:31:07.000,93,11083628,12845,0,1743683466,12957.434030439988,130.8550440600011,53376.36822096 2025-04-03,12:31:08.000,93,11083579,12605,0,1743683467,12957.454239369988,130.87619144999917,53376.31931112 2025-04-03,12:31:09.000,93,11083608,12765,0,1743683468,12957.359931029998,130.8902897099979,53376.29834976 2025-04-03,12:31:10.000,93,11083578,12565,0,1743683469,12957.380139959998,130.9537318799994,53376.28437552001 2025-04-03,12:31:11.000,93,11083554,12685,0,1743683470,12957.312776860002,130.99602666000283,53376.2773884 2025-04-03,12:31:12.000,93,11083572,12445,0,1743683471,12957.272359000002,131.03127230999962,53376.23546568001 2025-04-03,12:31:13.000,93,11083567,12925,0,1743683472,12957.204995899992,131.04537056999834,53376.22149144 2025-04-03,12:31:14.000,93,11083522,13005,0,1743683473,12957.144369109992,131.05946883000433,53376.1725816 2025-04-03,12:31:15.000,93,11083507,12605,0,1743683474,12957.124160179992,131.09471448000113,53376.17956872 2025-04-03,12:31:16.000,93,11083536,12845,0,1743683475,12957.029851840001,131.1158618699992,53376.17956872 2025-04-03,12:31:17.000,93,11083566,12605,0,1743683476,12956.996170289996,131.165205780002,53376.13764600001 2025-04-03,12:31:18.000,93,11083590,12565,0,1743683477,12956.915334569996,131.15110752000328,53376.06078768 2025-04-03,12:31:19.000,93,11083557,12525,0,1743683478,12956.84123515999,131.12996012999793,53376.06777480001 2025-04-03,12:31:20.000,93,11083546,13085,0,1743683479,12956.72671789,131.12996012999793,53375.98392936 2025-04-03,12:31:21.000,93,11083493,12445,0,1743683480,12956.65935478999,131.19340229999943,53375.94200664 2025-04-03,12:31:22.000,93,11083522,12765,0,1743683481,12956.58525538,131.165205780002,53375.94200664 2025-04-03,12:31:23.000,93,11083578,12645,0,1743683482,12956.51789227999,131.18635317000007,53375.90008392001 2025-04-03,12:31:24.000,93,11083587,12645,0,1743683483,12956.43705655999,131.2145496900048,53375.858161200005 2025-04-03,12:31:25.000,93,11083529,12645,0,1743683484,12956.430320249994,131.2286479500035,53375.809251360006 2025-04-03,12:31:26.000,93,11083515,12245,0,1743683485,12956.39663869999,131.2286479500035,53375.77431576 2025-04-03,12:31:27.000,93,11083575,12685,0,1743683486,12956.349484529994,131.165205780002,53375.73239304001 2025-04-03,12:31:28.000,93,11083613,12805,0,1743683487,12956.376429769989,131.12996012999793,53375.68348320001 2025-04-03,12:31:29.000,93,11083572,12725,0,1743683488,12956.329275599994,131.0171740500009,53375.63457336001 2025-04-03,12:31:30.000,93,11083548,12445,0,1743683489,12956.389902389994,130.91143710000324,53375.571689280005 2025-04-03,12:31:31.000,93,11083560,13125,0,1743683490,12956.389902389994,130.81274927999766,53375.55771504 2025-04-03,12:31:32.000,93,11083580,12685,0,1743683491,12956.383166079999,130.6717666800032,53375.49483096001 2025-04-03,12:31:33.000,93,11083608,12885,0,1743683492,12956.356220839989,130.50258756000403,53375.41797264001 2025-04-03,12:31:34.000,93,11083550,12605,0,1743683493,12956.383166079999,130.37570322000101,53375.38303704 2025-04-03,12:31:35.000,93,11083541,12765,0,1743683494,12956.43705655999,130.23472061999928,53375.38303704 2025-04-03,12:31:36.000,93,11083563,12445,0,1743683495,12956.430320249994,130.12193454000226,53375.29220448 2025-04-03,12:31:37.000,93,11083585,12365,0,1743683496,12956.450529179994,130.03734498000267,53375.27124312 2025-04-03,12:31:38.000,93,11083604,12685,0,1743683497,12956.362957149999,129.89636238000094,53375.25726888001 2025-04-03,12:31:39.000,93,11083594,12645,0,1743683498,12956.288857739994,129.83292020999943,53375.20835904001 2025-04-03,12:31:40.000,93,11083588,12645,0,1743683499,12956.208022019993,129.77652717000456,53375.1245136 2025-04-03,12:31:41.000,93,11083609,12445,0,1743683500,12956.086768439993,129.83292020999943,53375.15944920001 2025-04-03,12:31:42.000,93,11083545,12485,0,1743683501,12956.039614269997,129.88931325000158,53375.09656512 2025-04-03,12:31:43.000,93,11083606,12565,0,1743683502,12955.911624380002,129.95980455000245,53375.06162952001 2025-04-03,12:31:44.000,93,11083543,12645,0,1743683503,12955.783634489992,130.00914845999796,53374.97778408 2025-04-03,12:31:45.000,93,11083595,12525,0,1743683504,12955.756689249996,130.07963975999883,53374.99175832001 2025-04-03,12:31:46.000,93,11083561,12725,0,1743683505,12955.68932615,130.1783275800044,53374.99175832001 2025-04-03,12:31:47.000,93,11083520,12445,0,1743683506,12955.655644599996,130.23472061999928,53374.93586136 2025-04-03,12:31:48.000,93,11083534,12685,0,1743683507,12955.696062459996,130.2770154000027,53374.87297728001 2025-04-03,12:31:49.000,93,11083540,12565,0,1743683508,12955.635435669996,130.22767148999992,53374.90791288 2025-04-03,12:31:50.000,93,11083573,12805,0,1743683509,12955.595017809996,130.19947497000248,53374.85900304 2025-04-03,12:31:51.000,93,11083551,12525,0,1743683510,12955.56807257,130.14308193000033,53374.84502880001 2025-04-03,12:31:52.000,93,11083574,12645,0,1743683511,12955.54786364,130.07963975999883,53374.8799644 2025-04-03,12:31:53.000,93,11083598,12445,0,1743683512,12955.52765471,129.97390281000116,53374.86599016 2025-04-03,12:31:54.000,93,11083595,13045,0,1743683513,12955.493973159995,129.8681658600035,53374.81708032 2025-04-03,12:31:55.000,93,11083566,12445,0,1743683514,12955.514182089995,129.79767456000263,53374.782144720004 2025-04-03,12:31:56.000,93,11083541,12685,0,1743683515,12955.48050053999,129.69898674000433,53374.76817048 2025-04-03,12:31:57.000,93,11083651,12645,0,1743683516,12955.3861922,129.52275848999852,53374.70528640001 2025-04-03,12:31:58.000,93,11083535,12765,0,1743683517,12955.332301719995,129.4099724100015,53374.684325040005 2025-04-03,12:31:59.000,93,11083527,12645,0,1743683518,12955.27841123999,129.3747267600047,53374.64240232 2025-04-03,12:32:00.000,93,11083594,12925,0,1743683519,12955.163893969999,129.33243198000127,53374.64938944 2025-04-03,12:32:01.000,93,11083565,12605,0,1743683520,12955.083058249998,129.29718633000448,53374.614453840004 2025-04-03,12:32:02.000,93,11083516,12525,0,1743683521,12955.029167769993,129.34653024,53374.55855688001 2025-04-03,12:32:03.000,93,11083618,12805,0,1743683522,12954.860760019998,129.3606284999987,53374.54458264 2025-04-03,12:32:04.000,93,11083582,12525,0,1743683523,12954.752979060002,129.40292328000214,53374.52362128 2025-04-03,12:32:05.000,93,11083537,12765,0,1743683524,12954.604780239992,129.4099724100015,53374.45375008 2025-04-03,12:32:06.000,93,11083569,12485,0,1743683525,12954.436372489996,129.42407067000022,53374.41881448001 2025-04-03,12:32:07.000,93,11083526,12525,0,1743683526,12954.36227307999,129.4452180599983,53374.348943280005 2025-04-03,12:32:08.000,93,11083532,12685,0,1743683527,12954.22081056999,129.48046371000237,53374.33496904 2025-04-03,12:32:09.000,93,11083593,12765,0,1743683528,12954.11976591999,129.4593163200043,53374.31400768 2025-04-03,12:32:10.000,93,11083539,12925,0,1743683529,12954.04566651,129.41702154000086,53374.18823952 2025-04-03,12:32:11.000,93,11083501,12685,0,1743683530,12953.991776029994,129.42407067000022,53374.19522664 2025-04-03,12:32:12.000,93,11083531,12445,0,1743683531,12953.958094479989,129.3747267600047,53374.15330392001 2025-04-03,12:32:13.000,93,11083637,12605,0,1743683532,12953.910940309994,129.41702154000086,53374.111381200004 2025-04-03,12:32:14.000,93,11083571,12605,0,1743683533,12953.863786139998,129.43111979999958,53374.05548424001 2025-04-03,12:32:15.000,93,11083543,12565,0,1743683534,12953.762741489998,129.40292328000214,53373.97862592 2025-04-03,12:32:16.000,93,11083643,12685,0,1743683535,12953.675169460003,129.4593163200043,53374.06945848 2025-04-03,12:32:17.000,93,11083590,12765,0,1743683536,12953.628015289993,129.50161110000045,53373.95766456001 2025-04-03,12:32:18.000,93,11083590,12405,0,1743683537,12953.587597429992,129.50161110000045,53373.894780480005 2025-04-03,12:32:19.000,93,11083549,12485,0,1743683538,12953.520234329997,129.46636545000365,53373.92272896 2025-04-03,12:32:20.000,93,11083540,12725,0,1743683539,12953.452871230002,129.46636545000365,53373.845870640005 2025-04-03,12:32:21.000,93,11083524,12645,0,1743683540,12953.405717059992,129.42407067000022,53373.74805096001 2025-04-03,12:32:22.000,93,11083557,12565,0,1743683541,12953.324881339991,129.4099724100015,53373.727089600005 2025-04-03,12:32:23.000,93,11083591,12645,0,1743683542,12953.237309309996,129.3747267600047,53373.72010248001 2025-04-03,12:32:24.000,93,11083489,12725,0,1743683543,12953.16320989999,129.31833372000256,53373.66420552 2025-04-03,12:32:25.000,93,11083533,12405,0,1743683544,12953.055428939995,129.24079329000233,53373.60132144001 2025-04-03,12:32:26.000,93,11083508,12605,0,1743683545,12952.98806584,129.18440025000018,53373.56638584 2025-04-03,12:32:27.000,93,11083517,12525,0,1743683546,12952.92743905,129.10685981999995,53373.510488880005 2025-04-03,12:32:28.000,93,11083553,12645,0,1743683547,12952.853339639994,129.07161417000316,53373.4476048 2025-04-03,12:32:29.000,93,11083536,12765,0,1743683548,12952.732086059994,129.00817200000165,53373.342798000005 2025-04-03,12:32:30.000,93,11083518,12365,0,1743683549,12952.691668199994,128.9799754800042,53373.31484952001 2025-04-03,12:32:31.000,93,11083544,12845,0,1743683550,12952.604096169998,128.93768070000078,53373.3078624 2025-04-03,12:32:32.000,93,11083492,12565,0,1743683551,12952.556941999988,128.902435050004,53373.23799120001 2025-04-03,12:32:33.000,93,11083501,12685,0,1743683552,12952.482842589998,128.86014027000056,53373.11921016001 2025-04-03,12:32:34.000,93,11083527,12325,0,1743683553,12952.435688420002,128.8530911400012,53373.105235920004 2025-04-03,12:32:35.000,93,11083520,12645,0,1743683554,12952.455897350002,128.79669809999905,53373.056326080005 2025-04-03,12:32:36.000,93,11083551,12805,0,1743683555,12952.408743179993,128.7896489699997,53373.01440336 2025-04-03,12:32:37.000,93,11083512,12685,0,1743683556,12952.381797939997,128.77555071000097,53372.93055792001 2025-04-03,12:32:38.000,93,11083588,12645,0,1743683557,12952.334643770002,128.77555071000097,53372.87466096 2025-04-03,12:32:39.000,93,11083519,12725,0,1743683558,12952.294225910002,128.74735419000353,53372.86068672001 2025-04-03,12:32:40.000,93,11083543,12525,0,1743683559,12952.267280669992,128.71915766999882,53372.81177688001 2025-04-03,12:32:41.000,93,11083524,12765,0,1743683560,12952.172972330001,128.69801028000074,53372.790815520006 2025-04-03,12:32:42.000,93,11083555,12845,0,1743683561,12952.172972330001,128.6557155000046,53372.69998296 2025-04-03,12:32:43.000,93,11083535,12725,0,1743683562,12952.071927680001,128.6416172399986,53372.65107312 2025-04-03,12:32:44.000,93,11083551,12645,0,1743683563,12951.94393778999,128.62046985000052,53372.59517616001 2025-04-03,12:32:45.000,93,11083600,12645,0,1743683564,12951.86310206999,128.61342072000116,53372.53229208 2025-04-03,12:32:46.000,93,11083578,12565,0,1743683565,12951.78226634999,128.57817507000436,53372.49735648001 2025-04-03,12:32:47.000,93,11083581,12325,0,1743683566,12951.694694319995,128.49358551000478,53372.41351104 2025-04-03,12:32:48.000,93,11083566,13005,0,1743683567,12951.66774908,128.43719247000263,53372.39953680001 2025-04-03,12:32:49.000,93,11083519,12685,0,1743683568,12951.58017704999,128.3314555199977,53372.32966560001 2025-04-03,12:32:50.000,93,11083569,12725,0,1743683569,12951.634067529994,128.26801335000346,53372.28075576001 2025-04-03,12:32:51.000,93,11083543,12645,0,1743683570,12951.613858599994,128.23981682999874,53372.23184592001 2025-04-03,12:32:52.000,93,11083551,12645,0,1743683571,12951.64080383999,128.2116203100013,53372.19691032 2025-04-03,12:32:53.000,93,11083577,12965,0,1743683572,12951.66774908,128.12703075000172,53372.099090640004 2025-04-03,12:32:54.000,93,11083482,12445,0,1743683573,12951.68795801,128.07768683999893,53372.06415504001 2025-04-03,12:32:55.000,93,11083557,12805,0,1743683574,12951.694694319995,128.13407988000108,53372.001270960005 2025-04-03,12:32:56.000,93,11083553,13005,0,1743683575,12951.70816694,128.1481781399998,53371.9803096 2025-04-03,12:32:57.000,93,11083495,13285,0,1743683576,12951.70816694,128.16227639999852,53371.86152856 2025-04-03,12:32:58.000,93,11083574,12845,0,1743683577,12951.72163955999,128.1975220500026,53371.85454144001 2025-04-03,12:32:59.000,93,11083612,12725,0,1743683578,12951.74184848999,128.1763746600045,53371.81960584 2025-04-03,12:33:00.000,93,11083598,12565,0,1743683579,12951.735112179995,128.18342379000387,53371.770696 2025-04-03,12:33:01.000,93,11083578,12925,0,1743683580,12951.775530039995,128.14112901000044,53371.65191496 2025-04-03,12:33:02.000,93,11083586,12405,0,1743683581,12951.836156829995,128.14112901000044,53371.665889200005 2025-04-03,12:33:03.000,93,11083576,12765,0,1743683582,12951.84962945,128.112932490003,53371.65890208001 2025-04-03,12:33:04.000,93,11083580,12525,0,1743683583,12951.896783619995,128.09178509999765,53371.616979360006 2025-04-03,12:33:05.000,93,11083518,12685,0,1743683584,12951.92372885999,128.10588336000365,53371.568069520006 2025-04-03,12:33:06.000,93,11083529,12485,0,1743683585,12951.90351992999,128.03539206000278,53371.51915968001 2025-04-03,12:33:07.000,93,11083584,12765,0,1743683586,12951.9506741,128.0142446700047,53371.44230136001 2025-04-03,12:33:08.000,93,11083568,12525,0,1743683587,12951.957410409996,127.97899902000063,53371.43531424 2025-04-03,12:33:09.000,93,11083629,12485,0,1743683588,12951.99109196,127.93670424000447,53371.3864044 2025-04-03,12:33:10.000,93,11083622,12885,0,1743683589,12951.98435564999,127.90850771999976,53371.30954608 2025-04-03,12:33:11.000,93,11083557,12885,0,1743683590,12951.9506741,127.93670424000447,53371.28858472 2025-04-03,12:33:12.000,93,11083554,12645,0,1743683591,12951.957410409996,127.8662129400036,53371.232687760006 2025-04-03,12:33:13.000,93,11083571,12605,0,1743683592,12951.92372885999,127.88031120000232,53371.23967488 2025-04-03,12:33:14.000,93,11083582,12885,0,1743683593,12951.90351992999,127.88031120000232,53371.19076504 2025-04-03,12:33:15.000,93,11083498,12525,0,1743683594,12951.896783619995,127.94375337000383,53371.13486808001 2025-04-03,12:33:16.000,93,11083540,12605,0,1743683595,12951.90351992999,127.95785163000255,53371.18377792001 2025-04-03,12:33:17.000,93,11083564,12605,0,1743683596,12951.86310206999,128.0001464099987,53371.07897112 2025-04-03,12:33:18.000,93,11083549,12445,0,1743683597,12951.80921159,128.07063770999957,53371.044035520004 2025-04-03,12:33:19.000,93,11083504,12485,0,1743683598,12951.82268420999,128.11998162000236,53370.995125680005 2025-04-03,12:33:20.000,93,11083517,12525,0,1743683599,12951.78900266,128.20457118000195,53370.946215840006 2025-04-03,12:33:21.000,93,11083551,12765,0,1743683600,12951.78900266,128.26801335000346,53370.91128024 2025-04-03,12:33:22.000,93,11083564,12445,0,1743683601,12951.80921159,128.37375030000112,53370.897306000006 2025-04-03,12:33:23.000,93,11083549,12365,0,1743683602,12951.86983838,128.4583398600007,53370.81346056 2025-04-03,12:33:24.000,93,11083554,12685,0,1743683603,12951.92372885999,128.53588029000093,53370.778524960006 2025-04-03,12:33:25.000,93,11083532,12765,0,1743683604,12952.024773509991,128.6416172399986,53370.75057648001 2025-04-03,12:33:26.000,93,11083568,12845,0,1743683605,12952.085400299991,128.69096115000139,53370.82044768001 2025-04-03,12:33:27.000,93,11083539,13005,0,1743683606,12952.105609229991,128.78259984000033,53370.72262800001 2025-04-03,12:33:28.000,93,11083535,12405,0,1743683607,12952.233599120002,128.87423852999927,53370.76455072 2025-04-03,12:33:29.000,93,11083553,12565,0,1743683608,12952.361589009997,128.90948418000335,53370.72262800001 2025-04-03,12:33:30.000,93,11083580,12565,0,1743683609,12952.489578899993,128.92358244000206,53370.729615120006 2025-04-03,12:33:31.000,93,11083581,12445,0,1743683610,12952.637777719989,128.9165333100027,53370.66673104 2025-04-03,12:33:32.000,93,11083575,12485,0,1743683611,12952.833130709994,128.94472983000014,53370.708653760004 2025-04-03,12:33:33.000,93,11083538,12765,0,1743683612,12953.00153845999,128.92358244000206,53370.659743920005 2025-04-03,12:33:34.000,93,11083549,12485,0,1743683613,12953.203627759991,128.92358244000206,53370.64576968 2025-04-03,12:33:35.000,93,11083571,12645,0,1743683614,12953.331617650001,128.9165333100027,53370.6876924 2025-04-03,12:33:36.000,93,11083602,12565,0,1743683615,12953.506761709992,128.9165333100027,53370.70166664001 2025-04-03,12:33:37.000,93,11083567,12685,0,1743683616,12953.654960530002,128.88128765999863,53370.74358936 2025-04-03,12:33:38.000,93,11083513,12605,0,1743683617,12953.782950419998,128.92358244000206,53370.70166664001 2025-04-03,12:33:39.000,93,11083563,12485,0,1743683618,12953.944621859999,128.92358244000206,53370.69467952 2025-04-03,12:33:40.000,93,11083565,12605,0,1743683619,12954.03893019999,128.95882808999886,53370.72262800001 2025-04-03,12:33:41.000,93,11083555,12685,0,1743683620,12954.16692009,129.02227026000037,53370.729615120006 2025-04-03,12:33:42.000,93,11083561,12645,0,1743683621,12954.30164628999,129.02227026000037,53370.778524960006 2025-04-03,12:33:43.000,93,11083554,12845,0,1743683622,12954.422899869991,129.12095807999867,53370.81346056 2025-04-03,12:33:44.000,93,11083591,12885,0,1743683623,12954.571098690001,129.13505634000467,53370.82044768001 2025-04-03,12:33:45.000,93,11083528,12725,0,1743683624,12954.726033819992,129.1984985099989,53370.8623704 2025-04-03,12:33:46.000,93,11083492,12965,0,1743683625,12954.793396920002,129.21964590000425,53370.827434800005 2025-04-03,12:33:47.000,93,11083562,12725,0,1743683626,12954.955068359988,129.2478424200017,53370.91128024 2025-04-03,12:33:48.000,93,11083504,12605,0,1743683627,12955.103267179999,129.34653024,53370.91826736001 2025-04-03,12:33:49.000,93,11083489,12685,0,1743683628,12955.224520759999,129.33948111000063,53370.98115144 2025-04-03,12:33:50.000,93,11083531,12445,0,1743683629,12955.3861922,129.36767762999807,53371.03006128 2025-04-03,12:33:51.000,93,11083564,12605,0,1743683630,12955.58154518999,129.4099724100015,53371.064996880006 2025-04-03,12:33:52.000,93,11083534,12645,0,1743683631,12955.723007699991,129.4099724100015,53371.08595824001 2025-04-03,12:33:53.000,93,11083526,12645,0,1743683632,12955.891415450002,129.4593163200043,53371.15582944001 2025-04-03,12:33:54.000,93,11083555,12605,0,1743683633,12956.046350579993,129.46636545000365,53371.20473928001 2025-04-03,12:33:55.000,93,11083565,12845,0,1743683634,12956.208022019993,129.473414580003,53371.232687760006 2025-04-03,12:33:56.000,93,11083588,12965,0,1743683635,12956.329275599994,129.48046371000237,53371.281597600006 2025-04-03,12:33:57.000,93,11083588,12725,0,1743683636,12956.45726548999,129.52275848999852,53371.35845592 2025-04-03,12:33:58.000,93,11083528,12805,0,1743683637,12956.54483752,129.55095501000324,53371.39339152001 2025-04-03,12:33:59.000,93,11083569,12645,0,1743683638,12956.693036339995,129.58620066000003,53371.49121120001 2025-04-03,12:34:00.000,93,11083573,12725,0,1743683639,12956.78060836999,129.66374109000026,53371.51915968001 2025-04-03,12:34:01.000,93,11083544,12725,0,1743683640,12956.834498849996,129.69898674000433,53371.54012104001 2025-04-03,12:34:02.000,93,11083541,12645,0,1743683641,12956.928807190001,129.81177282000135,53371.63794072001 2025-04-03,12:34:03.000,93,11083537,12765,0,1743683642,12956.955752429996,129.8399693399988,53371.714799040004 2025-04-03,12:34:04.000,93,11083559,12525,0,1743683643,12957.009642910001,129.91750976999901,53371.714799040004 2025-04-03,12:34:05.000,93,11083547,12845,0,1743683644,12957.056797079997,129.94570629000373,53371.87550280001 2025-04-03,12:34:06.000,93,11083527,12325,0,1743683645,12957.151105420002,129.9527554200031,53371.91742552 2025-04-03,12:34:07.000,93,11083565,12965,0,1743683646,12957.198259589997,129.97390281000116,53371.952361120006 2025-04-03,12:34:08.000,93,11083535,12525,0,1743683647,12957.272359000002,129.93865716000437,53372.050180800004 2025-04-03,12:34:09.000,93,11083518,12885,0,1743683648,12957.292567930002,129.93160802999773,53372.1549876 2025-04-03,12:34:10.000,93,11083524,12485,0,1743683649,12957.427294129993,129.85406760000478,53372.24582016 2025-04-03,12:34:11.000,93,11083497,12765,0,1743683650,12957.528338779994,129.8188219500007,53372.30171712 2025-04-03,12:34:12.000,93,11083582,12565,0,1743683651,12957.582229259999,129.74833064999984,53372.37158832 2025-04-03,12:34:13.000,93,11083560,12685,0,1743683652,12957.642856049999,129.64964283000154,53372.47639512001 2025-04-03,12:34:14.000,93,11083531,12525,0,1743683653,12957.72369177,129.58620066000003,53372.49735648001 2025-04-03,12:34:15.000,93,11083576,12565,0,1743683654,12957.75737331999,129.5086602299998,53372.61613752001 2025-04-03,12:34:16.000,93,11083546,12525,0,1743683655,12957.851681659995,129.40292328000214,53372.73491856001 2025-04-03,12:34:17.000,93,11083554,12645,0,1743683656,12957.912308449995,129.33948111000063,53372.76286704001 2025-04-03,12:34:18.000,93,11083564,12685,0,1743683657,12957.912308449995,129.28308806999848,53372.86068672001 2025-04-03,12:34:19.000,93,11083563,12405,0,1743683658,12957.932517379995,129.1984985099989,53372.89562232 2025-04-03,12:34:20.000,93,11083555,12445,0,1743683659,12957.90557214,129.14915460000338,53372.97946776001 2025-04-03,12:34:21.000,93,11083597,12645,0,1743683660,12957.92578107,129.12095807999867,53373.056326080005 2025-04-03,12:34:22.000,93,11083519,12445,0,1743683661,12957.932517379995,129.07161417000316,53373.14715864001 2025-04-03,12:34:23.000,93,11083577,12525,0,1743683662,12957.932517379995,129.0011228700023,53373.175107120005 2025-04-03,12:34:24.000,93,11083542,12445,0,1743683663,12957.90557214,128.9799754800042,53373.28690104001 2025-04-03,12:34:25.000,93,11083566,12565,0,1743683664,12957.87862689999,128.89538592000463,53373.30087528 2025-04-03,12:34:26.000,93,11083544,12525,0,1743683665,12957.86515428,128.902435050004,53373.38472072001 2025-04-03,12:34:27.000,93,11083551,12485,0,1743683666,12957.79779117999,128.89538592000463,53373.49651464 2025-04-03,12:34:28.000,93,11083519,12965,0,1743683667,12957.770845939995,128.89538592000463,53373.50350176001 2025-04-03,12:34:29.000,93,11083567,12365,0,1743683668,12957.69674652999,128.82489462000376,53373.59433432 2025-04-03,12:34:30.000,93,11083565,12645,0,1743683669,12957.575492949989,128.77555071000097,53373.692154 2025-04-03,12:34:31.000,93,11083516,12605,0,1743683670,12957.481184609998,128.69096115000139,53373.727089600005 2025-04-03,12:34:32.000,93,11083560,12565,0,1743683671,12957.413821509988,128.6416172399986,53373.7620252 2025-04-03,12:34:33.000,93,11083527,12645,0,1743683672,12957.312776860002,128.59227333000308,53373.86683200001 2025-04-03,12:34:34.000,93,11083545,12885,0,1743683673,12957.225204829992,128.5429294200003,53373.97862592 2025-04-03,12:34:35.000,93,11083586,12565,0,1743683674,12957.198259589997,128.46538899000006,53373.97862592 2025-04-03,12:34:36.000,93,11083575,12645,0,1743683675,12957.090478630002,128.4230942100039,53374.03452288001 2025-04-03,12:34:37.000,93,11083574,12285,0,1743683676,12957.009642910001,128.33850465000432,53374.11836832 2025-04-03,12:34:38.000,93,11083558,12725,0,1743683677,12956.955752429996,128.2962098700009,53374.16029104 2025-04-03,12:34:39.000,93,11083555,12565,0,1743683678,12956.8681804,128.16227639999852,53374.20221376001 2025-04-03,12:34:40.000,93,11083587,12605,0,1743683679,12956.84123515999,128.10588336000365,53374.230162240005 2025-04-03,12:34:41.000,93,11083593,12965,0,1743683680,12956.773872059995,128.04244119000214,53374.29304632001 2025-04-03,12:34:42.000,93,11083553,12685,0,1743683681,12956.68630003,127.95080250000319,53374.34195616001 2025-04-03,12:34:43.000,93,11083573,12605,0,1743683682,12956.612200619995,127.85916381000425,53374.36291752 2025-04-03,12:34:44.000,93,11083520,12565,0,1743683683,12956.54483752,127.75342685999931,53374.43977584001 2025-04-03,12:34:45.000,93,11083562,12805,0,1743683684,12956.430320249994,127.64768991000165,53374.467724320006 2025-04-03,12:34:46.000,93,11083563,12605,0,1743683685,12956.349484529994,127.49965818000055,53374.48169856 2025-04-03,12:34:47.000,93,11083598,12725,0,1743683686,12956.255176189989,127.4080194900016,53374.46073720001 2025-04-03,12:34:48.000,93,11083616,12405,0,1743683687,12956.133922610003,127.3093316700033,53374.467724320006 2025-04-03,12:34:49.000,93,11083541,12965,0,1743683688,12956.005932719992,127.18244733000029,53374.55855688001 2025-04-03,12:34:50.000,93,11083576,12485,0,1743683689,12955.938569619997,127.11900515999878,53374.54458264 2025-04-03,12:34:51.000,93,11083557,12725,0,1743683690,12955.810579730001,127.04146472999855,53374.565544000005 2025-04-03,12:34:52.000,93,11083567,12885,0,1743683691,12955.709535080001,126.97097342999768,53374.55855688001 2025-04-03,12:34:53.000,93,11083591,12565,0,1743683692,12955.655644599996,126.87933473999874,53374.62842808001 2025-04-03,12:34:54.000,93,11083512,12445,0,1743683693,12955.62869936,126.84408909000194,53374.57253112 2025-04-03,12:34:55.000,93,11083552,12845,0,1743683694,12955.56133625999,126.80179430999851,53374.614453840004 2025-04-03,12:34:56.000,93,11083599,12965,0,1743683695,12955.534391019995,126.73130300999765,53374.60746672001 2025-04-03,12:34:57.000,93,11083622,12765,0,1743683696,12955.50744578,126.66786084000341,53374.66336368 2025-04-03,12:34:58.000,93,11083599,12845,0,1743683697,12955.41987374999,126.59032041000319,53374.6703508 2025-04-03,12:34:59.000,93,11083535,12685,0,1743683698,12955.413137439995,126.55507475999912,53374.69131216 2025-04-03,12:35:00.000,93,11083605,12845,0,1743683699,12955.433346369995,126.46343607000017,53374.733234880005 2025-04-03,12:35:01.000,93,11083529,12605,0,1743683700,12955.372719579995,126.44933781000145,53374.684325040005 2025-04-03,12:35:02.000,93,11083622,12765,0,1743683701,12955.291883859994,126.39999389999866,53374.684325040005 2025-04-03,12:35:03.000,93,11083517,12765,0,1743683702,12955.184102899999,126.33655173000443,53374.71227352 2025-04-03,12:35:04.000,93,11083612,12565,0,1743683703,12955.150421349994,126.31540433999908,53374.74720912001 2025-04-03,12:35:05.000,93,11083580,12525,0,1743683704,12955.042640389998,126.23081477999949,53374.74720912001 2025-04-03,12:35:06.000,93,11083582,12805,0,1743683705,12954.901177879998,126.23786390999885,53374.740222 2025-04-03,12:35:07.000,93,11083612,12925,0,1743683706,12954.779924299997,126.13917609000055,53374.74720912001 2025-04-03,12:35:08.000,93,11083530,12925,0,1743683707,12954.692352270002,126.13917609000055,53374.71926064 2025-04-03,12:35:09.000,93,11083578,12645,0,1743683708,12954.564362379992,126.11097957000311,53374.733234880005 2025-04-03,12:35:10.000,93,11083570,12685,0,1743683709,12954.436372489996,126.07573391999904,53374.684325040005 2025-04-03,12:35:11.000,93,11083570,12765,0,1743683710,12954.30164628999,126.04048827000224,53374.6703508 2025-04-03,12:35:12.000,93,11083603,12685,0,1743683711,12954.22754688,125.99819348999881,53374.6004796 2025-04-03,12:35:13.000,93,11083579,12405,0,1743683712,12954.173656399995,125.97704610000073,53374.614453840004 2025-04-03,12:35:14.000,93,11083603,12605,0,1743683713,12954.092820679994,125.89245654000115,53374.614453840004 2025-04-03,12:35:15.000,93,11083620,12405,0,1743683714,12954.08608437,125.84311262999836,53374.57253112 2025-04-03,12:35:16.000,93,11083594,12765,0,1743683715,12954.025457579999,125.69508090000454,53374.55855688001 2025-04-03,12:35:17.000,93,11083571,12445,0,1743683716,12954.08608437,125.66688437999983,53374.4956728 2025-04-03,12:35:18.000,93,11083591,13005,0,1743683717,12954.08608437,125.56819656000152,53374.48868568001 2025-04-03,12:35:19.000,93,11083552,12805,0,1743683718,12954.16018377999,125.47655787000258,53374.467724320006 2025-04-03,12:35:20.000,93,11083579,12645,0,1743683719,12954.18712902,125.32147701000213,53374.45375008 2025-04-03,12:35:21.000,93,11083572,12765,0,1743683720,12954.274701049995,125.22278919000382,53374.39086600001 2025-04-03,12:35:22.000,93,11083573,12485,0,1743683721,12954.22754688,125.10295398000017,53374.37689176 2025-04-03,12:35:23.000,93,11083578,12765,0,1743683722,12954.28143735999,124.97606964000443,53374.348943280005 2025-04-03,12:35:24.000,93,11083532,12645,0,1743683723,12954.28817367,124.84213617000205,53374.300033440006 2025-04-03,12:35:25.000,93,11083558,12365,0,1743683724,12954.274701049995,124.70115357000032,53374.279072080004 2025-04-03,12:35:26.000,93,11083596,12725,0,1743683725,12954.26796474,124.60246575000201,53374.23714936 2025-04-03,12:35:27.000,93,11083598,12525,0,1743683726,12954.28143735999,124.46853227999964,53374.16727816 2025-04-03,12:35:28.000,93,11083548,12725,0,1743683727,12954.26122842999,124.39099184999941,53374.1463168 2025-04-03,12:35:29.000,93,11083590,12845,0,1743683728,12954.254492119995,124.32050054999854,53374.16727816 2025-04-03,12:35:30.000,93,11083529,12645,0,1743683729,12954.30164628999,124.30640228999982,53374.09041984 2025-04-03,12:35:31.000,93,11083571,12485,0,1743683730,12954.315118909995,124.25705838000431,53374.04849712 2025-04-03,12:35:32.000,93,11083614,12405,0,1743683731,12954.335327839995,124.22181273000024,53374.02753576 2025-04-03,12:35:33.000,93,11083604,12605,0,1743683732,12954.26796474,124.23591098999896,53373.9716388 2025-04-03,12:35:34.000,93,11083541,12605,0,1743683733,12954.274701049995,124.24296011999832,53373.99958728 2025-04-03,12:35:35.000,93,11083593,12565,0,1743683734,12954.34880046,124.23591098999896,53373.9716388 2025-04-03,12:35:36.000,93,11083556,12605,0,1743683735,12954.3083826,124.24296011999832,53373.93670320001 2025-04-03,12:35:37.000,93,11083514,12565,0,1743683736,12954.315118909995,124.24296011999832,53373.88779336001 2025-04-03,12:35:38.000,93,11083581,12565,0,1743683737,12954.274701049995,124.25000924999767,53373.90875472001 2025-04-03,12:35:39.000,93,11083513,12765,0,1743683738,12954.28143735999,124.2288618599996,53373.9017676 2025-04-03,12:35:40.000,93,11083557,12805,0,1743683739,12954.294909979995,124.27115664000303,53373.86683200001 2025-04-03,12:35:41.000,93,11083572,12285,0,1743683740,12954.315118909995,124.26410751000367,53373.83888352001 2025-04-03,12:35:42.000,93,11083548,12605,0,1743683741,12954.34206414999,124.27115664000303,53373.85285776 2025-04-03,12:35:43.000,93,11083564,12805,0,1743683742,12954.40269093999,124.31345141999918,53373.85984488 2025-04-03,12:35:44.000,93,11083564,12605,0,1743683743,12954.44984511,124.31345141999918,53373.8318964 2025-04-03,12:35:45.000,93,11083595,12645,0,1743683744,12954.490262970001,124.24296011999832,53373.845870640005 2025-04-03,12:35:46.000,93,11083637,12605,0,1743683745,12954.544153449991,124.25000924999767,53373.775999440004 2025-04-03,12:35:47.000,93,11083552,12685,0,1743683746,12954.611516550001,124.1936162100028,53373.83888352001 2025-04-03,12:35:48.000,93,11083593,12365,0,1743683747,12954.726033819992,124.21476360000088,53373.82490928 2025-04-03,12:35:49.000,93,11083531,12885,0,1743683748,12954.847287399993,124.24296011999832,53373.81093504 2025-04-03,12:35:50.000,93,11083601,12445,0,1743683749,12954.928123119993,124.27820577000239,53373.81093504 2025-04-03,12:35:51.000,93,11083595,12565,0,1743683750,12955.042640389998,124.2923040300011,53373.80394792 2025-04-03,12:35:52.000,93,11083608,12685,0,1743683751,12955.123476109999,124.27820577000239,53373.81093504 2025-04-03,12:35:53.000,93,11083526,12805,0,1743683752,12955.21778444999,124.27115664000303,53373.796960800006 2025-04-03,12:35:54.000,93,11083541,12885,0,1743683753,12955.30535648,124.31345141999918,53373.80394792 2025-04-03,12:35:55.000,93,11083588,12565,0,1743683754,12955.35924695999,124.32050054999854,53373.81792216001 2025-04-03,12:35:56.000,93,11083595,12485,0,1743683755,12955.46702792,124.27115664000303,53373.80394792 2025-04-03,12:35:57.000,93,11083579,12605,0,1743683756,12955.56133625999,124.26410751000367,53373.88779336001 2025-04-03,12:35:58.000,93,11083574,12565,0,1743683757,12955.702798769991,124.2288618599996,53373.85285776 2025-04-03,12:35:59.000,93,11083548,12965,0,1743683758,12955.756689249996,124.25705838000431,53373.80394792 2025-04-03,12:36:00.000,93,11083586,12445,0,1743683759,12955.790370800001,124.26410751000367,53373.86683200001 2025-04-03,12:36:01.000,93,11083587,12925,0,1743683760,12955.877942829997,124.27820577000239,53373.8318964 2025-04-03,12:36:02.000,93,11083585,12405,0,1743683761,12955.965514859992,124.21476360000088,53373.845870640005 2025-04-03,12:36:03.000,93,11083537,12725,0,1743683762,12956.012669030002,124.28525490000175,53373.81093504 2025-04-03,12:36:04.000,93,11083543,12805,0,1743683763,12956.147395229993,124.31345141999918,53373.87381912 2025-04-03,12:36:05.000,93,11083604,12885,0,1743683764,12956.228230949993,124.36279533000197,53373.85285776 2025-04-03,12:36:06.000,93,11083583,12485,0,1743683765,12956.275385119989,124.4403357600022,53373.91574184001 2025-04-03,12:36:07.000,93,11083582,12885,0,1743683766,12956.329275599994,124.42623750000348,53373.943690320004 2025-04-03,12:36:08.000,93,11083580,12605,0,1743683767,12956.403375009999,124.53197445000114,53374.00657440001 2025-04-03,12:36:09.000,93,11083534,12685,0,1743683768,12956.470738109994,124.56017096999858,53373.99958728 2025-04-03,12:36:10.000,93,11083575,12645,0,1743683769,12956.49768334999,124.61656401000073,53374.013561520005 2025-04-03,12:36:11.000,93,11083574,12685,0,1743683770,12956.632409549995,124.5883674900033,53374.04849712 2025-04-03,12:36:12.000,93,11083570,12685,0,1743683771,12956.693036339995,124.62361314000009,53374.04849712 2025-04-03,12:36:13.000,93,11083564,12605,0,1743683772,12956.794080989996,124.6377113999988,53374.11836832 2025-04-03,12:36:14.000,93,11083537,12605,0,1743683773,12956.942279809991,124.6518096600048,53374.1463168 2025-04-03,12:36:15.000,93,11083537,12405,0,1743683774,12957.036588149997,124.60246575000201,53374.13932968 2025-04-03,12:36:16.000,93,11083546,12645,0,1743683775,12957.110687560002,124.60246575000201,53374.19522664 2025-04-03,12:36:17.000,93,11083560,12525,0,1743683776,12957.204995899992,124.60951488000137,53374.22317512001 2025-04-03,12:36:18.000,93,11083541,12765,0,1743683777,12957.332985790003,124.58131836000393,53374.26509784 2025-04-03,12:36:19.000,93,11083571,12805,0,1743683778,12957.434030439988,124.52492532000178,53374.2860592 2025-04-03,12:36:20.000,93,11083572,12645,0,1743683779,12957.501393539998,124.55312183999922,53374.348943280005 2025-04-03,12:36:21.000,93,11083511,12765,0,1743683780,12957.588965569994,124.48263053999835,53374.3559304 2025-04-03,12:36:22.000,93,11083579,12565,0,1743683781,12957.609174499994,124.475581409999,53374.40484024 2025-04-03,12:36:23.000,93,11083540,12405,0,1743683782,12957.69674652999,124.46148315000028,53374.41881448001 2025-04-03,12:36:24.000,93,11083597,12765,0,1743683783,12957.72369177,124.4403357600022,53374.48868568001 2025-04-03,12:36:25.000,93,11083574,12805,0,1743683784,12957.750637009995,124.42623750000348,53374.50265992 2025-04-03,12:36:26.000,93,11083520,12765,0,1743683785,12957.75737331999,124.44738489000156,53374.48868568001 2025-04-03,12:36:27.000,93,11083524,12445,0,1743683786,12957.76410963,124.48263053999835,53374.53759552001 2025-04-03,12:36:28.000,93,11083541,12565,0,1743683787,12957.73716438999,124.48263053999835,53374.565544000005 2025-04-03,12:36:29.000,93,11083553,12525,0,1743683788,12957.730428079994,124.52492532000178,53374.59349248 2025-04-03,12:36:30.000,93,11083536,12365,0,1743683789,12957.71695545999,124.5390235800005,53374.6004796 2025-04-03,12:36:31.000,93,11083554,12565,0,1743683790,12957.73716438999,124.56722009999794,53374.635415200006 2025-04-03,12:36:32.000,93,11083513,12445,0,1743683791,12957.77758224999,124.60951488000137,53374.69829928 2025-04-03,12:36:33.000,93,11083538,12925,0,1743683792,12957.791054869995,124.63066226999945,53374.75419624001 2025-04-03,12:36:34.000,93,11083560,12565,0,1743683793,12957.811263799995,124.66590792000352,53374.84502880001 2025-04-03,12:36:35.000,93,11083522,12485,0,1743683794,12957.81800010999,124.69410444000096,53374.803106080006 2025-04-03,12:36:36.000,93,11083508,12685,0,1743683795,12957.831472729995,124.70115357000032,53374.84502880001 2025-04-03,12:36:37.000,93,11083529,12645,0,1743683796,12957.851681659995,124.73639922000439,53374.89393864001 2025-04-03,12:36:38.000,93,11083499,12685,0,1743683797,12957.84494535,124.70820269999967,53374.92188712001 2025-04-03,12:36:39.000,93,11083581,12725,0,1743683798,12957.85841796999,124.68000618000224,53374.970796960006 2025-04-03,12:36:40.000,93,11083519,12685,0,1743683799,12957.892099519995,124.69410444000096,53374.99175832001 2025-04-03,12:36:41.000,93,11083568,12525,0,1743683800,12957.85841796999,124.6518096600048,53375.07560376 2025-04-03,12:36:42.000,93,11083527,12445,0,1743683801,12957.81800010999,124.65885879000416,53375.01271968001 2025-04-03,12:36:43.000,93,11083492,12485,0,1743683802,12957.80452749,124.62361314000009,53375.08259088001 2025-04-03,12:36:44.000,93,11083557,12885,0,1743683803,12957.730428079994,124.54607270999986,53375.09656512 2025-04-03,12:36:45.000,93,11083545,12645,0,1743683804,12957.71695545999,124.48967966999771,53375.15944920001 2025-04-03,12:36:46.000,93,11083573,12965,0,1743683805,12957.663064979999,124.39099184999941,53375.138487840006 2025-04-03,12:36:47.000,93,11083539,12405,0,1743683806,12957.622647119999,124.3275496799979,53375.14547496 2025-04-03,12:36:48.000,93,11083561,12685,0,1743683807,12957.501393539998,124.22181273000024,53375.22233328 2025-04-03,12:36:49.000,93,11083558,12285,0,1743683808,12957.427294129993,124.15132142999937,53375.236307520005 2025-04-03,12:36:50.000,93,11083556,12765,0,1743683809,12957.319513169998,124.06673186999978,53375.16643632 2025-04-03,12:36:51.000,93,11083588,12605,0,1743683810,12957.218468519997,123.96099492000212,53375.21534616 2025-04-03,12:36:52.000,93,11083470,12685,0,1743683811,12957.124160179992,123.91870013999869,53375.15944920001 2025-04-03,12:36:53.000,93,11083540,12765,0,1743683812,12957.029851840001,123.86935623000318,53375.15246208 2025-04-03,12:36:54.000,93,11083558,12485,0,1743683813,12957.002906599992,123.78476667000359,53375.187397680005 2025-04-03,12:36:55.000,93,11083521,12565,0,1743683814,12956.922070879991,123.81296319000103,53375.10355224 2025-04-03,12:36:56.000,93,11083502,12605,0,1743683815,12956.854707779996,123.80591406000167,53375.17342344 2025-04-03,12:36:57.000,93,11083551,12845,0,1743683816,12956.773872059995,123.77066841000487,53375.1245136 2025-04-03,12:36:58.000,93,11083612,12645,0,1743683817,12956.65935478999,123.71427537000272,53375.15246208 2025-04-03,12:36:59.000,93,11083561,12685,0,1743683818,12956.59872799999,123.700177110004,53375.22932040001 2025-04-03,12:37:00.000,93,11083528,12685,0,1743683819,12956.47747441999,123.69312798000465,53375.1245136 2025-04-03,12:37:01.000,93,11083497,12605,0,1743683820,12956.329275599994,123.60148928999843,53375.11053936001 2025-04-03,12:37:02.000,93,11083580,12805,0,1743683821,12956.208022019993,123.58739102999971,53375.1245136 2025-04-03,12:37:03.000,93,11083581,12925,0,1743683822,12956.120449989998,123.57329277000099,53375.117526480004 2025-04-03,12:37:04.000,93,11083561,12765,0,1743683823,12955.972251170002,123.55919451000227,53375.13150072001 2025-04-03,12:37:05.000,93,11083602,12565,0,1743683824,12955.776898179996,123.50985059999948,53375.07560376 2025-04-03,12:37:06.000,93,11083506,12645,0,1743683825,12955.615226739996,123.49575234000076,53375.10355224 2025-04-03,12:37:07.000,93,11083547,12765,0,1743683826,12955.41987374999,123.43935929999861,53375.0546424 2025-04-03,12:37:08.000,93,11083635,12485,0,1743683827,12955.244729689999,123.37591713000438,53375.01271968001 2025-04-03,12:37:09.000,93,11083511,12605,0,1743683828,12954.995486219988,123.2913275700048,53374.9847712 2025-04-03,12:37:10.000,93,11083584,12925,0,1743683829,12954.847287399993,123.25608192000072,53374.95682272 2025-04-03,12:37:11.000,93,11083544,12605,0,1743683830,12954.618252859997,123.19263974999922,53374.91490000001 2025-04-03,12:37:12.000,93,11083567,12605,0,1743683831,12954.40942725,123.10805018999963,53374.87297728001 2025-04-03,12:37:13.000,93,11083579,12685,0,1743683832,12954.22754688,123.03755888999876,53374.8100932 2025-04-03,12:37:14.000,93,11083579,12765,0,1743683833,12954.032193889994,122.96001845999854,53374.83105456 2025-04-03,12:37:15.000,93,11083508,12645,0,1743683834,12953.843577209998,122.90362542000366,53374.71926064 2025-04-03,12:37:16.000,93,11083512,12525,0,1743683835,12953.661696839998,122.86133064000023,53374.64938944 2025-04-03,12:37:17.000,93,11083522,12685,0,1743683836,12953.479816469997,122.82608499000344,53374.614453840004 2025-04-03,12:37:18.000,93,11083513,12805,0,1743683837,12953.311408720001,122.77674108000065,53374.614453840004 2025-04-03,12:37:19.000,93,11083506,12485,0,1743683838,12953.18341882999,122.75559369000257,53374.52362128 2025-04-03,12:37:20.000,93,11083508,12525,0,1743683839,12953.02174738999,122.70624977999978,53374.446762960004 2025-04-03,12:37:21.000,93,11083526,12805,0,1743683840,12952.94764798,122.6498567400049,53374.41182736001 2025-04-03,12:37:22.000,93,11083509,12685,0,1743683841,12952.792712849994,122.61461109000084,53374.41881448001 2025-04-03,12:37:23.000,93,11083564,12685,0,1743683842,12952.684931889999,122.57231631000468,53374.24413648001 2025-04-03,12:37:24.000,93,11083580,12605,0,1743683843,12952.523260449998,122.53707066000061,53374.216188 2025-04-03,12:37:25.000,93,11083567,12445,0,1743683844,12952.415479490002,122.49477588000445,53374.20920088 2025-04-03,12:37:26.000,93,11083588,12725,0,1743683845,12952.280753289997,122.45248110000102,53374.132342560006 2025-04-03,12:37:27.000,93,11083532,12685,0,1743683846,12952.119081849996,122.41723545000423,53374.062471360005 2025-04-03,12:37:28.000,93,11083538,13005,0,1743683847,12951.997828269996,122.33264589000464,53373.964651680006 2025-04-03,12:37:29.000,93,11083547,12565,0,1743683848,12951.84289313999,122.29740024000057,53374.05548424001 2025-04-03,12:37:30.000,93,11083521,12765,0,1743683849,12951.70816694,122.25510546000442,53373.9017676 2025-04-03,12:37:31.000,93,11083555,12525,0,1743683850,12951.533022879994,122.23395806999906,53373.88080624 2025-04-03,12:37:32.000,93,11083518,12485,0,1743683851,12951.378087749988,122.21281068000098,53373.81792216001 2025-04-03,12:37:33.000,93,11083567,12645,0,1743683852,12951.223152619998,122.19166329000291,53373.76901232001 2025-04-03,12:37:34.000,93,11083580,12605,0,1743683853,12951.034535940002,122.19871242000227,53373.66420552 2025-04-03,12:37:35.000,93,11083564,12725,0,1743683854,12950.81223771,122.1634667699982,53373.65023128001 2025-04-03,12:37:36.000,93,11083549,12765,0,1743683855,12950.596675789995,122.1634667699982,53373.62228280001 2025-04-03,12:37:37.000,93,11083526,12605,0,1743683856,12950.40132279999,122.18461416000355,53373.510488880005 2025-04-03,12:37:38.000,93,11083557,12645,0,1743683857,12950.185760879998,122.17051590000483,53373.440617680004 2025-04-03,12:37:39.000,93,11083554,12845,0,1743683858,12950.010616819993,122.18461416000355,53373.391707840005 2025-04-03,12:37:40.000,93,11083577,12445,0,1743683859,12949.795054900002,122.21985981000034,53373.32183664 2025-04-03,12:37:41.000,93,11083574,12525,0,1743683860,12949.626647149991,122.26215459000377,53373.23799120001 2025-04-03,12:37:42.000,93,11083585,12765,0,1743683861,12949.458239399995,122.27625285000249,53373.18209424 2025-04-03,12:37:43.000,93,11083537,12645,0,1743683862,12949.33024951,122.29740024000057,53373.14715864001 2025-04-03,12:37:44.000,93,11083512,12725,0,1743683863,12949.24941379,122.26920372000313,53373.09126168 2025-04-03,12:37:45.000,93,11083536,12605,0,1743683864,12949.128160209999,122.29740024000057,53373.007416240005 2025-04-03,12:37:46.000,93,11083518,12565,0,1743683865,12949.040588179989,122.29035111000121,53372.9235708 2025-04-03,12:37:47.000,93,11083608,12765,0,1743683866,12948.959752459989,122.28330198000185,53372.86767384 2025-04-03,12:37:48.000,93,11083589,12645,0,1743683867,12948.865444119998,122.24100719999842,53372.839725360005 2025-04-03,12:37:49.000,93,11083565,12485,0,1743683868,12948.818289950003,122.21281068000098,53372.741905680006 2025-04-03,12:37:50.000,93,11083563,12685,0,1743683869,12948.750926849993,122.17051590000483,53372.69299584001 2025-04-03,12:37:51.000,93,11083585,12485,0,1743683870,12948.697036370002,122.1634667699982,53372.63709888 2025-04-03,12:37:52.000,93,11083530,12805,0,1743683871,12948.609464339992,122.10707373000332,53372.574214800006 2025-04-03,12:37:53.000,93,11083576,12605,0,1743683872,12948.474738140001,122.10707373000332,53372.52530496001 2025-04-03,12:37:54.000,93,11083568,12525,0,1743683873,12948.319803009996,122.06477894999989,53372.406523920006 2025-04-03,12:37:55.000,93,11083572,12765,0,1743683874,12948.16486787999,122.03658243000245,53372.39254968 2025-04-03,12:37:56.000,93,11083606,12645,0,1743683875,12947.96951489,121.98723851999966,53372.30171712 2025-04-03,12:37:57.000,93,11083589,12845,0,1743683876,12947.774161899993,121.96609113000159,53372.28075576001 2025-04-03,12:37:58.000,93,11083535,12885,0,1743683877,12947.551863669993,121.9801893900003,53372.19691032 2025-04-03,12:37:59.000,93,11083579,12725,0,1743683878,12947.349774369992,121.92379634999816,53372.11306488001 2025-04-03,12:38:00.000,93,11083546,12645,0,1743683879,12947.140948759996,121.95199287000287,53372.099090640004 2025-04-03,12:38:01.000,93,11083522,12645,0,1743683880,12946.92538683999,121.90264896000008,53372.02223232001 2025-04-03,12:38:02.000,93,11083549,12525,0,1743683881,12946.655934439994,121.93789461000415,53371.98729672 2025-04-03,12:38:03.000,93,11083533,12565,0,1743683882,12946.474054069993,121.90264896000008,53371.88947704 2025-04-03,12:38:04.000,93,11083546,12485,0,1743683883,12946.265228459997,121.97314026000095,53371.81960584 2025-04-03,12:38:05.000,93,11083609,12845,0,1743683884,12946.137238570002,121.99428764999902,53371.72877328001 2025-04-03,12:38:06.000,93,11083524,12725,0,1743683885,12946.009248679991,122.04363156000181,53371.6309536 2025-04-03,12:38:07.000,93,11083559,12805,0,1743683886,12945.881258789996,122.07887720999861,53371.58204376 2025-04-03,12:38:08.000,93,11083510,12405,0,1743683887,12945.76674151999,122.10002460000396,53371.50518544 2025-04-03,12:38:09.000,93,11083508,12965,0,1743683888,12945.69264211,122.18461416000355,53371.42134000001 2025-04-03,12:38:10.000,93,11083534,12565,0,1743683889,12945.63201532,122.17051590000483,53371.39339152001 2025-04-03,12:38:11.000,93,11083548,12605,0,1743683890,12945.57138853,122.19166329000291,53371.246662 2025-04-03,12:38:12.000,93,11083559,12405,0,1743683891,12945.510761739999,122.17051590000483,53371.21871352 2025-04-03,12:38:13.000,93,11083504,12565,0,1743683892,12945.436662329994,122.10707373000332,53371.113906720006 2025-04-03,12:38:14.000,93,11083534,12645,0,1743683893,12945.416453399994,122.0295333000031,53371.05102264 2025-04-03,12:38:15.000,93,11083535,12565,0,1743683894,12945.322145059989,121.98723851999966,53371.00909992 2025-04-03,12:38:16.000,93,11083556,12365,0,1743683895,12945.254781959993,121.97314026000095,53370.925254480004 2025-04-03,12:38:17.000,93,11083566,12605,0,1743683896,12945.153737309993,121.87445244000264,53370.86935752001 2025-04-03,12:38:18.000,93,11083580,12525,0,1743683897,12945.086374209997,121.75461722999898,53370.757563600004 2025-04-03,12:38:19.000,93,11083535,12485,0,1743683898,12944.944911699997,121.62773289000324,53370.70166664001 2025-04-03,12:38:20.000,93,11083571,12605,0,1743683899,12944.769767639991,121.55019246000302,53370.69467952 2025-04-03,12:38:21.000,93,11083622,12645,0,1743683900,12944.71587716,121.42330812,53370.59685984 2025-04-03,12:38:22.000,93,11083593,12525,0,1743683901,12944.60809619999,121.34576768999978,53370.4780788 2025-04-03,12:38:23.000,93,11083547,12725,0,1743683902,12944.540733099995,121.26117813000019,53370.4780788 2025-04-03,12:38:24.000,93,11083495,12565,0,1743683903,12944.419479519995,121.20478508999804,53370.35929776 2025-04-03,12:38:25.000,93,11083531,12685,0,1743683904,12944.36558903999,121.13429379000445,53370.24051672 2025-04-03,12:38:26.000,93,11083553,12725,0,1743683905,12944.251071769999,121.07085162000294,53370.2335296 2025-04-03,12:38:27.000,93,11083503,13085,0,1743683906,12944.230862839999,121.13429379000445,53370.12872280001 2025-04-03,12:38:28.000,93,11083563,12765,0,1743683907,12944.210653909999,121.1131463999991,53370.07981296001 2025-04-03,12:38:29.000,93,11083542,12445,0,1743683908,12944.176972359994,121.14839205000317,53370.01692888 2025-04-03,12:38:30.000,93,11083562,12325,0,1743683909,12944.096136639993,121.15544118000253,53369.96103192001 2025-04-03,12:38:31.000,93,11083578,12765,0,1743683910,12944.116345569993,121.18363769999996,53369.89814784 2025-04-03,12:38:32.000,93,11083518,12845,0,1743683911,12944.028773539998,121.16953944000124,53369.84225088001 2025-04-03,12:38:33.000,93,11083493,12645,0,1743683912,12943.981619370003,121.18363769999996,53369.7793668 2025-04-03,12:38:34.000,93,11083536,12565,0,1743683913,12943.914256269993,121.18363769999996,53369.7793668 2025-04-03,12:38:35.000,93,11083565,12725,0,1743683914,12943.840156860002,121.14839205000317,53369.653598640005 2025-04-03,12:38:36.000,93,11083538,12645,0,1743683915,12943.779530070002,121.1765885700006,53369.61866304 2025-04-03,12:38:37.000,93,11083591,12285,0,1743683916,12943.678485420001,121.21183422000468,53369.54879184001 2025-04-03,12:38:38.000,93,11083559,12765,0,1743683917,12943.53702291,121.19068682999932,53369.44398504 2025-04-03,12:38:39.000,93,11083518,12925,0,1743683918,12943.483132429996,121.16953944000124,53369.38110096001 2025-04-03,12:38:40.000,93,11083508,12565,0,1743683919,12943.382087779995,121.19068682999932,53369.35315248 2025-04-03,12:38:41.000,93,11083534,12605,0,1743683920,12943.301252059995,121.19068682999932,53369.33917824001 2025-04-03,12:38:42.000,93,11083534,12645,0,1743683921,12943.29451575,121.21888335000403,53369.22738432 2025-04-03,12:38:43.000,93,11083506,12725,0,1743683922,12943.200207409995,121.21183422000468,53369.1854616 2025-04-03,12:38:44.000,93,11083537,12925,0,1743683923,12943.12610799999,121.24003074000211,53369.101616160006 2025-04-03,12:38:45.000,93,11083532,12725,0,1743683924,12943.139580619994,121.26822725999955,53369.031744960004 2025-04-03,12:38:46.000,93,11083571,12445,0,1743683925,12943.092426449999,121.2893746500049,53368.982835120005 2025-04-03,12:38:47.000,93,11083534,12885,0,1743683926,12943.058744899994,121.28232551999827,53368.92693816001 2025-04-03,12:38:48.000,93,11083559,12485,0,1743683927,12943.04527227999,121.29642378000426,53368.912963920004 2025-04-03,12:38:49.000,93,11083575,12725,0,1743683928,12942.991381799999,121.24003074000211,53368.82213136 2025-04-03,12:38:50.000,93,11083615,12805,0,1743683929,12942.950963939998,121.20478508999804,53368.7312988 2025-04-03,12:38:51.000,93,11083499,12605,0,1743683930,12942.924018699989,121.2259324800034,53368.71033744001 2025-04-03,12:38:52.000,93,11083546,12605,0,1743683931,12942.903809769989,121.12724465999781,53368.64046624001 2025-04-03,12:38:53.000,93,11083552,12525,0,1743683932,12942.775819879993,121.05675336000422,53368.528672320004 2025-04-03,12:38:54.000,93,11083513,12685,0,1743683933,12942.755610949993,121.04265509999823,53368.52168520001 2025-04-03,12:38:55.000,93,11083599,12405,0,1743683934,12942.688247849997,120.95806553999864,53368.43783976 2025-04-03,12:38:56.000,93,11083618,12525,0,1743683935,12942.560257960002,120.9298690200012,53368.30508448001 2025-04-03,12:38:57.000,93,11083528,12605,0,1743683936,12942.465949619997,120.84527946000162,53368.29809736 2025-04-03,12:38:58.000,93,11083546,12605,0,1743683937,12942.412059139991,120.8311812000029,53368.263161760005 2025-04-03,12:38:59.000,93,11083549,12645,0,1743683938,12942.324487109996,120.83823033000226,53368.13739360001 2025-04-03,12:39:00.000,93,11083618,12605,0,1743683939,12942.27059662999,120.84527946000162,53368.12341936 2025-04-03,12:39:01.000,93,11083552,12445,0,1743683940,12942.21670615,120.9298690200012,53368.025599680004 2025-04-03,12:39:02.000,93,11083497,12605,0,1743683941,12942.16955197999,120.965114669998,53367.91380576 2025-04-03,12:39:03.000,93,11083574,12605,0,1743683942,12942.1156615,121.02150771000015,53367.86489592 2025-04-03,12:39:04.000,93,11083553,12565,0,1743683943,12942.09545257,121.0779007500023,53367.78105048001 2025-04-03,12:39:05.000,93,11083499,12485,0,1743683944,12942.10892518999,121.1131463999991,53367.67624368 2025-04-03,12:39:06.000,93,11083533,12765,0,1743683945,12942.183024599995,121.19068682999932,53367.68323080001 2025-04-03,12:39:07.000,93,11083599,12725,0,1743683946,12942.23017876999,121.24003074000211,53367.6482952 2025-04-03,12:39:08.000,93,11083579,12765,0,1743683947,12942.20996983999,121.26822725999955,53367.58541112001 2025-04-03,12:39:09.000,93,11083467,12725,0,1743683948,12942.23691508,121.33871856000042,53367.543488400006 2025-04-03,12:39:10.000,93,11083525,12685,0,1743683949,12942.20996983999,121.3598659499985,53367.43169448 2025-04-03,12:39:11.000,93,11083554,12645,0,1743683950,12942.19649722,121.31757117000234,53367.403746 2025-04-03,12:39:12.000,93,11083567,12765,0,1743683951,12942.17628829,121.33871856000042,53367.39675888001 2025-04-03,12:39:13.000,93,11083607,13005,0,1743683952,12942.122397809995,121.3246203000017,53367.34086192 2025-04-03,12:39:14.000,93,11083540,12525,0,1743683953,12942.102188879995,121.25412900000083,53367.27797784001 2025-04-03,12:39:15.000,93,11083548,12925,0,1743683954,12942.10892518999,121.2259324800034,53367.22906800001 2025-04-03,12:39:16.000,93,11083529,12685,0,1743683955,12942.041562089995,121.21888335000403,53367.10329984 2025-04-03,12:39:17.000,93,11083507,12725,0,1743683956,12942.05503471,121.24707987000147,53367.07535136 2025-04-03,12:39:18.000,93,11083560,12925,0,1743683957,12941.95399006,121.23298161000275,53367.01246728001 2025-04-03,12:39:19.000,93,11083561,12525,0,1743683958,12941.88662695999,121.24003074000211,53366.99849304 2025-04-03,12:39:20.000,93,11083565,12645,0,1743683959,12941.812527549999,121.25412900000083,53366.99150592001 2025-04-03,12:39:21.000,93,11083562,12885,0,1743683960,12941.731691829998,121.26822725999955,53366.89368624001 2025-04-03,12:39:22.000,93,11083528,12485,0,1743683961,12941.610438249998,121.31757117000234,53366.802853680005 2025-04-03,12:39:23.000,93,11083546,12605,0,1743683962,12941.495920979993,121.38101334000385,53366.76791808 2025-04-03,12:39:24.000,93,11083574,12805,0,1743683963,12941.448766809997,121.47265203000279,53366.635162800005 2025-04-03,12:39:25.000,93,11083555,12445,0,1743683964,12941.388140019997,121.5219959399983,53366.60721432001 2025-04-03,12:39:26.000,93,11083613,12605,0,1743683965,12941.320776920002,121.65592941000068,53366.47445904 2025-04-03,12:39:27.000,93,11083580,12365,0,1743683966,12941.260150130001,121.73346984000091,53366.4954204 2025-04-03,12:39:28.000,93,11083503,12565,0,1743683967,12941.239941200001,121.84625591999793,53366.41157496001 2025-04-03,12:39:29.000,93,11083518,12565,0,1743683968,12941.226468579996,121.9801893900003,53366.348690880004 2025-04-03,12:39:30.000,93,11083574,12765,0,1743683969,12941.192787029991,122.06477894999989,53366.32772952 2025-04-03,12:39:31.000,93,11083568,12485,0,1743683970,12941.212995959992,122.13527025000076,53366.29279392001 2025-04-03,12:39:32.000,93,11083544,12525,0,1743683971,12941.233204889992,122.19871242000227,53366.12510304001 2025-04-03,12:39:33.000,93,11083559,12765,0,1743683972,12941.280359060002,122.29035111000121,53366.1111288 2025-04-03,12:39:34.000,93,11083570,12525,0,1743683973,12941.320776920002,122.3749406700008,53366.034270480006 2025-04-03,12:39:35.000,93,11083593,12725,0,1743683974,12941.340985850002,122.38903892999951,53366.02728336001 2025-04-03,12:39:36.000,93,11083555,12525,0,1743683975,12941.415085259992,122.4383828400023,53366.02029624 2025-04-03,12:39:37.000,93,11083577,12405,0,1743683976,12941.448766809997,122.50182501000381,53365.92946368 2025-04-03,12:39:38.000,93,11083602,12725,0,1743683977,12941.576756699993,122.51592327000253,53365.831644 2025-04-03,12:39:39.000,93,11083475,12445,0,1743683978,12941.529602529998,122.59346370000276,53365.796708400005 2025-04-03,12:39:40.000,93,11083603,12645,0,1743683979,12941.556547769993,122.64280760999827,53365.7617728 2025-04-03,12:39:41.000,93,11083587,12405,0,1743683980,12941.516129909993,122.70624977999978,53365.73382432 2025-04-03,12:39:42.000,93,11083590,12925,0,1743683981,12941.495920979993,122.74149543000385,53365.67094024001 2025-04-03,12:39:43.000,93,11083575,12565,0,1743683982,12941.428557879997,122.79788846999872,53365.60106904001 2025-04-03,12:39:44.000,93,11083536,12885,0,1743683983,12941.354458469992,122.8965762900043,53365.54517208 2025-04-03,12:39:45.000,93,11083583,12565,0,1743683984,12941.307304299997,122.96001845999854,53365.46831376 2025-04-03,12:39:46.000,93,11083606,12445,0,1743683985,12941.246677509997,123.0798536700022,53365.43337816001 2025-04-03,12:39:47.000,93,11083608,12645,0,1743683986,12941.179314410001,123.1785414900005,53365.39844256 2025-04-03,12:39:48.000,93,11083552,12725,0,1743683987,12941.192787029991,123.2913275700048,53365.363506960006 2025-04-03,12:39:49.000,93,11083494,12405,0,1743683988,12941.199523340001,123.41821191000054,53365.28664864001 2025-04-03,12:39:50.000,93,11083568,12605,0,1743683989,12941.186050719996,123.55214538000291,53365.21677744001 2025-04-03,12:39:51.000,93,11083585,12525,0,1743683990,12941.287095369997,123.65083320000122,53365.14690624001 2025-04-03,12:39:52.000,93,11083575,12725,0,1743683991,12941.361194780002,123.77771754000423,53365.174854720004 2025-04-03,12:39:53.000,93,11083582,12885,0,1743683992,12941.509393599998,123.93279840000469,53365.10498352 2025-04-03,12:39:54.000,93,11083506,12645,0,1743683993,12941.630647179998,124.08787925999786,53365.11895776001 2025-04-03,12:39:55.000,93,11083560,12645,0,1743683994,12941.765373379989,124.20066534000216,53365.02113808001 2025-04-03,12:39:56.000,93,11083589,12645,0,1743683995,12941.86641802999,124.3275496799979,53365.028125200006 2025-04-03,12:39:57.000,93,11083554,12325,0,1743683996,12942.01461685,124.35574620000261,53365.02113808001 2025-04-03,12:39:58.000,93,11083572,12725,0,1743683997,12942.09545257,124.43328663000284,53365.00017672001 2025-04-03,12:39:59.000,93,11083526,12965,0,1743683998,12942.16955197999,124.475581409999,53364.93729264 2025-04-03,12:40:00.000,93,11083598,12685,0,1743683999,12942.243651389996,124.44738489000156,53365.04209944 2025-04-03,12:40:01.000,93,11083539,12645,0,1743684000,12942.290805559991,124.50377793000371,53365.02113808001 2025-04-03,12:40:02.000,93,11083563,12645,0,1743684001,12942.351432349991,124.5390235800005,53365.01415096 2025-04-03,12:40:03.000,93,11083552,12565,0,1743684002,12942.358168660001,124.60246575000201,53364.97222824001 2025-04-03,12:40:04.000,93,11083538,12885,0,1743684003,12942.385113899996,124.68000618000224,53364.96524112 2025-04-03,12:40:05.000,93,11083564,12725,0,1743684004,12942.412059139991,124.77869400000054,53364.96524112 2025-04-03,12:40:06.000,93,11083648,12645,0,1743684005,12942.418795450001,124.87738181999885,53364.98620248 2025-04-03,12:40:07.000,93,11083606,12605,0,1743684006,12942.445740689996,124.92672573000164,53364.94427976 2025-04-03,12:40:08.000,93,11083565,12885,0,1743684007,12942.519840100002,124.98311877000378,53364.91633128 2025-04-03,12:40:09.000,93,11083522,12805,0,1743684008,12942.546785339997,125.06770833000337,53364.9233184 2025-04-03,12:40:10.000,93,11083578,12605,0,1743684009,12942.573730579992,125.06770833000337,53365.00017672001 2025-04-03,12:40:11.000,93,11083546,12685,0,1743684010,12942.546785339997,125.15229789000296,53365.007163840004 2025-04-03,12:40:12.000,93,11083564,12845,0,1743684011,12942.533312719992,125.17344528000103,53365.01415096 2025-04-03,12:40:13.000,93,11083557,12445,0,1743684012,12942.506367479997,125.26508396999998,53365.04209944 2025-04-03,12:40:14.000,93,11083558,12525,0,1743684013,12942.533312719992,125.3426244000002,53365.028125200006 2025-04-03,12:40:15.000,93,11083538,12325,0,1743684014,12942.614148439992,125.33557527000085,53365.028125200006 2025-04-03,12:40:16.000,93,11083584,12725,0,1743684015,12942.607412129997,125.39901744000235,53365.07004792001 2025-04-03,12:40:17.000,93,11083559,12685,0,1743684016,12942.647829989997,125.4906561300013,53365.03511232 2025-04-03,12:40:18.000,93,11083576,12525,0,1743684017,12942.661302610002,125.54000004000409,53365.07004792001 2025-04-03,12:40:19.000,93,11083522,12605,0,1743684018,12942.735402019993,125.56819656000152,53365.077035040005 2025-04-03,12:40:20.000,93,11083600,12605,0,1743684019,12942.742138330002,125.56114743000217,53365.16088048 2025-04-03,12:40:21.000,93,11083573,12565,0,1743684020,12942.809501429998,125.58229482000024,53365.15389336 2025-04-03,12:40:22.000,93,11083579,12485,0,1743684021,12942.816237739993,125.54000004000409,53365.18882896001 2025-04-03,12:40:23.000,93,11083563,12765,0,1743684022,12942.802765119988,125.4906561300013,53365.21677744001 2025-04-03,12:40:24.000,93,11083560,12445,0,1743684023,12942.762347260003,125.48360700000194,53365.20979032 2025-04-03,12:40:25.000,93,11083605,12645,0,1743684024,12942.762347260003,125.51885264999873,53365.25171304 2025-04-03,12:40:26.000,93,11083600,12725,0,1743684025,12942.701720470002,125.51180351999938,53365.26568728001 2025-04-03,12:40:27.000,93,11083621,12765,0,1743684026,12942.721929400002,125.41311570000107,53365.30062288 2025-04-03,12:40:28.000,93,11083540,12565,0,1743684027,12942.641093680002,125.48360700000194,53365.293635760005 2025-04-03,12:40:29.000,93,11083592,12445,0,1743684028,12942.620884750002,125.49770526000066,53365.30062288 2025-04-03,12:40:30.000,93,11083601,12445,0,1743684029,12942.593939509992,125.51180351999938,53365.33555848001 2025-04-03,12:40:31.000,93,11083595,12765,0,1743684030,12942.560257960002,125.47655787000258,53365.39145544 2025-04-03,12:40:32.000,93,11083606,12565,0,1743684031,12942.540049030002,125.4906561300013,53365.35651984001 2025-04-03,12:40:33.000,93,11083552,12725,0,1743684032,12942.492894859992,125.48360700000194,53365.4473524 2025-04-03,12:40:34.000,93,11083523,12605,0,1743684033,12942.452476999992,125.54000004000409,53365.412416800005 2025-04-03,12:40:35.000,93,11083571,12645,0,1743684034,12942.452476999992,125.61049133999768,53365.48228800001 2025-04-03,12:40:36.000,93,11083584,12685,0,1743684035,12942.472685929992,125.59639307999896,53365.48228800001 2025-04-03,12:40:37.000,93,11083610,12725,0,1743684036,12942.479422240001,125.61754047000431,53365.47530088001 2025-04-03,12:40:38.000,93,11083574,12605,0,1743684037,12942.533312719992,125.63868786000239,53365.531197840006 2025-04-03,12:40:39.000,93,11083559,12765,0,1743684038,12942.526576409997,125.68098263999855,53365.54517208 2025-04-03,12:40:40.000,93,11083616,12565,0,1743684039,12942.634357369992,125.66688437999983,53365.52421072001 2025-04-03,12:40:41.000,93,11083656,12885,0,1743684040,12942.668038919997,125.69508090000454,53365.531197840006 2025-04-03,12:40:42.000,93,11083590,12645,0,1743684041,12942.721929400002,125.62458960000367,53365.531197840006 2025-04-03,12:40:43.000,93,11083582,12965,0,1743684042,12942.782556190003,125.61754047000431,53365.64997888001 2025-04-03,12:40:44.000,93,11083619,12605,0,1743684043,12942.809501429998,125.61754047000431,53365.68491448 2025-04-03,12:40:45.000,93,11083521,12645,0,1743684044,12942.856655599993,125.60344220999832,53365.71286296 2025-04-03,12:40:46.000,93,11083554,12645,0,1743684045,12942.870128219998,125.60344220999832,53365.677927360004 2025-04-03,12:40:47.000,93,11083562,12285,0,1743684046,12942.876864529993,125.4554104800045,53365.747798560005 2025-04-03,12:40:48.000,93,11083583,12805,0,1743684047,12942.870128219998,125.37082091999764,53365.78273416 2025-04-03,12:40:49.000,93,11083611,12645,0,1743684048,12942.883600839989,125.28623135999806,53365.78972128001 2025-04-03,12:40:50.000,93,11083575,12525,0,1743684049,12942.883600839989,125.17344528000103,53365.85260536 2025-04-03,12:40:51.000,93,11083566,12605,0,1743684050,12942.917282389993,125.13115050000488,53365.87356672 2025-04-03,12:40:52.000,93,11083585,12765,0,1743684051,12942.903809769989,125.06065920000401,53365.90850232001 2025-04-03,12:40:53.000,93,11083525,12725,0,1743684052,12942.863391909988,124.99016790000314,53365.90850232001 2025-04-03,12:40:54.000,93,11083547,12805,0,1743684053,12942.856655599993,124.89148008000484,53365.978373519996 2025-04-03,12:40:55.000,93,11083590,12445,0,1743684054,12942.870128219998,124.77164487000118,53366.02029624 2025-04-03,12:40:56.000,93,11083575,12645,0,1743684055,12942.870128219998,124.7857431299999,53366.013309120004 2025-04-03,12:40:57.000,93,11083548,12605,0,1743684056,12942.883600839989,124.7857431299999,53366.06920608 2025-04-03,12:40:58.000,93,11083571,12405,0,1743684057,12942.937491319994,124.7504974800031,53366.05523184001 2025-04-03,12:40:59.000,93,11083591,12605,0,1743684058,12942.944227629989,124.76459574000182,53366.10414168001 2025-04-03,12:41:00.000,93,11083658,12645,0,1743684059,12942.964436559989,124.72230095999839,53366.132090160005 2025-04-03,12:41:01.000,93,11083575,12645,0,1743684060,12942.991381799999,124.69410444000096,53366.15305152001 2025-04-03,12:41:02.000,93,11083566,12605,0,1743684061,12942.977909179994,124.69410444000096,53366.24388408001 2025-04-03,12:41:03.000,93,11083517,12525,0,1743684062,12942.984645489989,124.64476052999817,53366.27183256001 2025-04-03,12:41:04.000,93,11083609,12365,0,1743684063,12942.977909179994,124.63066226999945,53366.313755279996 2025-04-03,12:41:05.000,93,11083530,12485,0,1743684064,12943.052008589999,124.59541662000265,53366.30676816 2025-04-03,12:41:06.000,93,11083547,12765,0,1743684065,12943.06548120999,124.59541662000265,53366.369652240006 2025-04-03,12:41:07.000,93,11083487,12645,0,1743684066,12943.10589906999,124.56017096999858,53366.37663936 2025-04-03,12:41:08.000,93,11083545,13245,0,1743684067,12943.078953829994,124.51787619000243,53366.38362648 2025-04-03,12:41:09.000,93,11083566,12765,0,1743684068,12943.10589906999,124.48967966999771,53366.481446159996 2025-04-03,12:41:10.000,93,11083589,12605,0,1743684069,12943.099162759994,124.475581409999,53366.52336888 2025-04-03,12:41:11.000,93,11083563,12645,0,1743684070,12943.038535969994,124.51787619000243,53366.5652916 2025-04-03,12:41:12.000,93,11083549,12485,0,1743684071,12943.072217519999,124.49672880000435,53366.6002272 2025-04-03,12:41:13.000,93,11083520,12285,0,1743684072,12943.04527227999,124.54607270999986,53366.586252960005 2025-04-03,12:41:14.000,93,11083588,12565,0,1743684073,12942.971172869999,124.53197445000114,53366.64214992 2025-04-03,12:41:15.000,93,11083519,12885,0,1743684074,12942.924018699989,124.49672880000435,53366.67708552001 2025-04-03,12:41:16.000,93,11083569,12525,0,1743684075,12942.937491319994,124.46148315000028,53366.69105976 2025-04-03,12:41:17.000,93,11083515,12805,0,1743684076,12942.897073459993,124.40509010999813,53366.78887944 2025-04-03,12:41:18.000,93,11083595,12525,0,1743684077,12942.843182979988,124.33459881000454,53366.79586656001 2025-04-03,12:41:19.000,93,11083554,12525,0,1743684078,12942.843182979988,124.24296011999832,53366.83778928 2025-04-03,12:41:20.000,93,11083600,12725,0,1743684079,12942.809501429998,124.18656708000344,53366.851763520004 2025-04-03,12:41:21.000,93,11083524,12365,0,1743684080,12942.789292499998,124.10197752000386,53366.84477640001 2025-04-03,12:41:22.000,93,11083544,12445,0,1743684081,12942.769083569998,124.03148622000299,53366.83778928 2025-04-03,12:41:23.000,93,11083501,12365,0,1743684082,12942.782556190003,123.91165100999933,53366.872724880006 2025-04-03,12:41:24.000,93,11083542,12685,0,1743684083,12942.755610949993,123.79886493000231,53366.94259608001 2025-04-03,12:41:25.000,93,11083581,12605,0,1743684084,12942.809501429998,123.68607884999801,53366.91464760001 2025-04-03,12:41:26.000,93,11083472,12685,0,1743684085,12942.822974049988,123.65788233000058,53366.88669912 2025-04-03,12:41:27.000,93,11083551,12525,0,1743684086,12942.748874639998,123.64378407000186,53366.90766048 2025-04-03,12:41:28.000,93,11083538,12805,0,1743684087,12942.769083569998,123.55919451000227,53366.92862184 2025-04-03,12:41:29.000,93,11083540,12405,0,1743684088,12942.748874639998,123.53099799000483,53366.91464760001 2025-04-03,12:41:30.000,93,11083516,12725,0,1743684089,12942.742138330002,123.47460495000269,53366.95657032 2025-04-03,12:41:31.000,93,11083586,12605,0,1743684090,12942.735402019993,123.39706452000246,53366.93560896 2025-04-03,12:41:32.000,93,11083547,12725,0,1743684091,12942.782556190003,123.34067148000031,53366.96355744001 2025-04-03,12:41:33.000,93,11083549,12645,0,1743684092,12942.742138330002,123.31952409000223,53366.984518799996 2025-04-03,12:41:34.000,93,11083538,12445,0,1743684093,12942.775819879993,123.23493453000265,53367.02644152 2025-04-03,12:41:35.000,93,11083502,12605,0,1743684094,12942.796028809993,123.19263974999922,53367.01246728001 2025-04-03,12:41:36.000,93,11083522,12645,0,1743684095,12942.836446669993,123.1432958400037,53367.07535136 2025-04-03,12:41:37.000,93,11083557,12765,0,1743684096,12942.843182979988,123.07280454000283,53367.11028696001 2025-04-03,12:41:38.000,93,11083565,12725,0,1743684097,12942.829710359998,123.08690280000155,53367.10329984 2025-04-03,12:41:39.000,93,11083570,12645,0,1743684098,12942.796028809993,123.11509931999899,53367.10329984 2025-04-03,12:41:40.000,93,11083521,12885,0,1743684099,12942.769083569998,123.10100106000027,53367.10329984 2025-04-03,12:41:41.000,93,11083485,12685,0,1743684100,12942.728665709998,123.10805018999963,53367.089325600005 2025-04-03,12:41:42.000,93,11083551,12725,0,1743684101,12942.681511540002,123.0798536700022,53367.10329984 2025-04-03,12:41:43.000,93,11083551,12965,0,1743684102,12942.634357369992,123.06575541000348,53367.089325600005 2025-04-03,12:41:44.000,93,11083629,12525,0,1743684103,12942.607412129997,123.0305097599994,53367.040415760006 2025-04-03,12:41:45.000,93,11083586,12645,0,1743684104,12942.519840100002,123.04460801999812,53367.08233848001 2025-04-03,12:41:46.000,93,11083571,12565,0,1743684105,12942.546785339997,123.05165715000476,53367.04740288 2025-04-03,12:41:47.000,93,11083559,12565,0,1743684106,12942.526576409997,123.1432958400037,53367.11727408 2025-04-03,12:41:48.000,93,11083502,12485,0,1743684107,12942.492894859992,123.13624671000434,53367.02644152 2025-04-03,12:41:49.000,93,11083532,12725,0,1743684108,12942.472685929992,123.21378714000457,53367.089325600005 2025-04-03,12:41:50.000,93,11083554,12845,0,1743684109,12942.546785339997,123.21378714000457,53367.03342864001 2025-04-03,12:41:51.000,93,11083527,12525,0,1743684110,12942.499631170002,123.23493453000265,53366.99849304 2025-04-03,12:41:52.000,93,11083576,12445,0,1743684111,12942.479422240001,123.21378714000457,53366.96355744001 2025-04-03,12:41:53.000,93,11083508,12525,0,1743684112,12942.391850209991,123.19968887999858,53366.97753168 2025-04-03,12:41:54.000,93,11083545,12445,0,1743684113,12942.304278179996,123.1785414900005,53366.9495832 2025-04-03,12:41:55.000,93,11083582,12765,0,1743684114,12942.23017876999,123.23493453000265,53366.91464760001 2025-04-03,12:41:56.000,93,11083568,12445,0,1743684115,12942.19649722,123.19263974999922,53366.90766048 2025-04-03,12:41:57.000,93,11083549,12765,0,1743684116,12942.14934304999,123.27018017999944,53366.879712 2025-04-03,12:41:58.000,93,11083523,12725,0,1743684117,12942.102188879995,123.3900153900031,53366.851763520004 2025-04-03,12:41:59.000,93,11083561,12565,0,1743684118,12941.99440792,123.46050669000397,53366.90067336 2025-04-03,12:42:00.000,93,11083529,12605,0,1743684119,12941.960726369995,123.4887032100014,53366.8098408 2025-04-03,12:42:01.000,93,11083502,12645,0,1743684120,12941.900099579994,123.50280147000012,53366.76093096 2025-04-03,12:42:02.000,93,11083547,12685,0,1743684121,12941.839472789994,123.5380471200042,53366.71202112 2025-04-03,12:42:03.000,93,11083572,12845,0,1743684122,12941.778845999994,123.55919451000227,53366.66311128 2025-04-03,12:42:04.000,93,11083558,12605,0,1743684123,12941.792318619999,123.57329277000099,53366.6700984 2025-04-03,12:42:05.000,93,11083579,12845,0,1743684124,12941.839472789994,123.65788233000058,53366.57926584001 2025-04-03,12:42:06.000,93,11083510,12485,0,1743684125,12941.873154339999,123.66493145999993,53366.537343120006 2025-04-03,12:42:07.000,93,11083491,12565,0,1743684126,12941.940517439994,123.66493145999993,53366.52336888 2025-04-03,12:42:08.000,93,11083522,12765,0,1743684127,12941.94725374999,123.66493145999993,53366.43952344001 2025-04-03,12:42:09.000,93,11083544,12765,0,1743684128,12941.95399006,123.62263668000378,53366.48843328001 2025-04-03,12:42:10.000,93,11083587,12605,0,1743684129,12941.93378113,123.62968581000314,53366.43952344001 2025-04-03,12:42:11.000,93,11083573,12605,0,1743684130,12941.940517439994,123.53099799000483,53366.40458784 2025-04-03,12:42:12.000,93,11083568,12805,0,1743684131,12941.859681719994,123.46050669000397,53366.39061360001 2025-04-03,12:42:13.000,93,11083517,12445,0,1743684132,12941.785582309989,123.44640842999797,53366.313755279996 2025-04-03,12:42:14.000,93,11083591,12645,0,1743684133,12941.711482899998,123.34772060999967,53366.23689696 2025-04-03,12:42:15.000,93,11083630,12605,0,1743684134,12941.603701939988,123.28427843999816,53366.2159356 2025-04-03,12:42:16.000,93,11083552,12845,0,1743684135,12941.516129909993,123.28427843999816,53366.19497424001 2025-04-03,12:42:17.000,93,11083534,12445,0,1743684136,12941.435294189992,123.2772293099988,53366.11811592 2025-04-03,12:42:18.000,93,11083563,12645,0,1743684137,12941.347722159997,123.2913275700048,53366.06920608 2025-04-03,12:42:19.000,93,11083609,12565,0,1743684138,12941.280359060002,123.29837670000416,53366.05523184001 2025-04-03,12:42:20.000,93,11083624,12645,0,1743684139,12941.179314410001,123.36886799999775,53366.034270480006 2025-04-03,12:42:21.000,93,11083601,12565,0,1743684140,12941.09847869,123.41821191000054,53365.915489440005 2025-04-03,12:42:22.000,93,11083565,12565,0,1743684141,12940.943543559995,123.5380471200042,53365.81766976001 2025-04-03,12:42:23.000,93,11083522,12445,0,1743684142,12940.88965307999,123.700177110004,53365.845618240004 2025-04-03,12:42:24.000,93,11083585,12605,0,1743684143,12940.78860842999,123.82706144999975,53365.7617728 2025-04-03,12:42:25.000,93,11083555,12485,0,1743684144,12940.741454259994,123.93984753000404,53365.68491448 2025-04-03,12:42:26.000,93,11083569,12405,0,1743684145,12940.72798163999,124.01033883000491,53365.67094024001 2025-04-03,12:42:27.000,93,11083588,12605,0,1743684146,12940.701036399994,124.0949283900045,53365.580107680005 2025-04-03,12:42:28.000,93,11083537,12725,0,1743684147,12940.69430009,124.10902665000322,53365.54517208 2025-04-03,12:42:29.000,93,11083574,12525,0,1743684148,12940.680827469994,124.13722317000065,53365.45433952001 2025-04-03,12:42:30.000,93,11083573,12605,0,1743684149,12940.73471795,124.16541968999809,53365.46831376 2025-04-03,12:42:31.000,93,11083547,12885,0,1743684150,12940.78860842999,124.1301740400013,53365.412416800005 2025-04-03,12:42:32.000,93,11083549,12485,0,1743684151,12940.87618046,124.1301740400013,53365.35651984001 2025-04-03,12:42:33.000,93,11083563,12845,0,1743684152,12940.963752489995,124.08787925999786,53365.31459712001 2025-04-03,12:42:34.000,93,11083555,12685,0,1743684153,12941.03111558999,124.01738796000427,53365.31459712001 2025-04-03,12:42:35.000,93,11083593,12605,0,1743684154,12941.091742379991,123.98919143999956,53365.16786760001 2025-04-03,12:42:36.000,93,11083554,12525,0,1743684155,12941.138896550001,123.95394579000276,53365.125944880005 2025-04-03,12:42:37.000,93,11083554,12725,0,1743684156,12941.179314410001,123.92574926999805,53365.11197064 2025-04-03,12:42:38.000,93,11083540,12845,0,1743684157,12941.212995959992,123.8341105799991,53365.077035040005 2025-04-03,12:42:39.000,93,11083556,12565,0,1743684158,12941.260150130001,123.82001232000039,53365.007163840004 2025-04-03,12:42:40.000,93,11083526,12365,0,1743684159,12941.280359060002,123.82706144999975,53364.9931896 2025-04-03,12:42:41.000,93,11083548,12525,0,1743684160,12941.287095369997,123.8341105799991,53364.93030552001 2025-04-03,12:42:42.000,93,11083592,12885,0,1743684161,12941.266886439997,123.79886493000231,53364.89536992 2025-04-03,12:42:43.000,93,11083536,12645,0,1743684162,12941.226468579996,123.87640536000254,53364.8883828 2025-04-03,12:42:44.000,93,11083572,12645,0,1743684163,12941.287095369997,123.91870013999869,53364.82549872 2025-04-03,12:42:45.000,93,11083571,12805,0,1743684164,12941.340985850002,124.03853535000235,53364.82549872 2025-04-03,12:42:46.000,93,11083551,12605,0,1743684165,12941.421821570002,124.08787925999786,53364.76960176 2025-04-03,12:42:47.000,93,11083535,12525,0,1743684166,12941.475712049993,124.13722317000065,53364.72069192 2025-04-03,12:42:48.000,93,11083569,12565,0,1743684167,12941.529602529998,124.17951795000408,53364.7486404 2025-04-03,12:42:49.000,93,11083457,12605,0,1743684168,12941.583493009988,124.17951795000408,53364.741653280005 2025-04-03,12:42:50.000,93,11083528,12445,0,1743684169,12941.590229319998,124.23591098999896,53364.70671768 2025-04-03,12:42:51.000,93,11083566,12805,0,1743684170,12941.576756699993,124.16541968999809,53364.671782080004 2025-04-03,12:42:52.000,93,11083553,12765,0,1743684171,12941.522866220002,124.11607578000257,53364.58793664 2025-04-03,12:42:53.000,93,11083571,12605,0,1743684172,12941.462239430002,124.04558448000171,53364.608898 2025-04-03,12:42:54.000,93,11083536,12845,0,1743684173,12941.428557879997,124.04558448000171,53364.54601392001 2025-04-03,12:42:55.000,93,11083538,12845,0,1743684174,12941.415085259992,124.05263361000107,53364.51107832 2025-04-03,12:42:56.000,93,11083592,12685,0,1743684175,12941.367931089997,124.00328969999828,53364.55300104 2025-04-03,12:42:57.000,93,11083548,12645,0,1743684176,12941.340985850002,124.04558448000171,53364.48312984 2025-04-03,12:42:58.000,93,11083522,12605,0,1743684177,12941.334249539992,124.05263361000107,53364.42723288001 2025-04-03,12:42:59.000,93,11083607,12725,0,1743684178,12941.307304299997,124.10197752000386,53364.49011696 2025-04-03,12:43:00.000,93,11083581,12565,0,1743684179,12941.354458469992,124.08787925999786,53364.43422 2025-04-03,12:43:01.000,93,11083537,12765,0,1743684180,12941.401612640002,124.17951795000408,53364.42723288001 2025-04-03,12:43:02.000,93,11083543,12325,0,1743684181,12941.421821570002,124.11607578000257,53364.34338744 2025-04-03,12:43:03.000,93,11083556,12645,0,1743684182,12941.516129909993,124.1301740400013,53364.35037456001 2025-04-03,12:43:04.000,93,11083562,12765,0,1743684183,12941.502657290002,124.0808301299985,53364.2944776 2025-04-03,12:43:05.000,93,11083589,12885,0,1743684184,12941.556547769993,124.05263361000107,53364.30845184001 2025-04-03,12:43:06.000,93,11083561,12605,0,1743684185,12941.596965629993,124.01738796000427,53364.287490480005 2025-04-03,12:43:07.000,93,11083537,12525,0,1743684186,12941.576756699993,123.9468966600034,53364.30146472001 2025-04-03,12:43:08.000,93,11083529,12805,0,1743684187,12941.623910869988,123.86230710000382,53364.287490480005 2025-04-03,12:43:09.000,93,11083544,12885,0,1743684188,12941.644119799988,123.84115970999846,53364.20364504 2025-04-03,12:43:10.000,93,11083548,12805,0,1743684189,12941.610438249998,123.79181580000295,53364.168709440004 2025-04-03,12:43:11.000,93,11083541,12525,0,1743684190,12941.637383489993,123.78476667000359,53364.168709440004 2025-04-03,12:43:12.000,93,11083525,12765,0,1743684191,12941.603701939988,123.80591406000167,53364.119799600005 2025-04-03,12:43:13.000,93,11083570,12605,0,1743684192,12941.623910869988,123.82706144999975,53364.10582536 2025-04-03,12:43:14.000,93,11083569,12845,0,1743684193,12941.549811459998,123.74247189000016,53364.06390264001 2025-04-03,12:43:15.000,93,11083625,12445,0,1743684194,12941.462239430002,123.7354227600008,53364.06390264001 2025-04-03,12:43:16.000,93,11083529,12645,0,1743684195,12941.307304299997,123.7354227600008,53364.070889760005 2025-04-03,12:43:17.000,93,11083586,12445,0,1743684196,12941.199523340001,123.700177110004,53363.95909584 2025-04-03,12:43:18.000,93,11083524,12885,0,1743684197,12941.09847869,123.68607884999801,53363.97307008001 2025-04-03,12:43:19.000,93,11083543,12725,0,1743684198,12940.943543559995,123.65788233000058,53363.92416024001 2025-04-03,12:43:20.000,93,11083612,12845,0,1743684199,12940.802081049995,123.71427537000272,53363.93114736 2025-04-03,12:43:21.000,93,11083581,12405,0,1743684200,12940.741454259994,123.72132450000208,53363.88922464 2025-04-03,12:43:22.000,93,11083509,12805,0,1743684201,12940.680827469994,123.69312798000465,53363.833327680004 2025-04-03,12:43:23.000,93,11083576,12645,0,1743684202,12940.62693698999,123.71427537000272,53363.784417840005 2025-04-03,12:43:24.000,93,11083570,12725,0,1743684203,12940.559573889994,123.71427537000272,53363.76345648 2025-04-03,12:43:25.000,93,11083556,12445,0,1743684204,12940.498947099994,123.70722624000337,53363.76345648 2025-04-03,12:43:26.000,93,11083538,12805,0,1743684205,12940.492210789998,123.75657014999888,53363.74948224 2025-04-03,12:43:27.000,93,11083585,12605,0,1743684206,12940.485474479989,123.69312798000465,53363.67961104001 2025-04-03,12:43:28.000,93,11083519,12805,0,1743684207,12940.451792929998,123.68607884999801,53363.616726960005 2025-04-03,12:43:29.000,93,11083560,12725,0,1743684208,12940.431583999998,123.6719805899993,53363.60275272 2025-04-03,12:43:30.000,93,11083608,12445,0,1743684209,12940.391166139998,123.70722624000337,53363.616726960005 2025-04-03,12:43:31.000,93,11083538,12725,0,1743684210,12940.404638759988,123.700177110004,53363.56083000001 2025-04-03,12:43:32.000,93,11083573,12845,0,1743684211,12940.310330419998,123.65788233000058,53363.53986864001 2025-04-03,12:43:33.000,93,11083566,12565,0,1743684212,12940.236231009992,123.64378407000186,53363.46999744001 2025-04-03,12:43:34.000,93,11083548,12525,0,1743684213,12940.202549460002,123.55919451000227,53363.46301032001 2025-04-03,12:43:35.000,93,11083506,12805,0,1743684214,12940.195813149992,123.54509625000355,53363.41410048 2025-04-03,12:43:36.000,93,11083563,12445,0,1743684215,12940.114977429992,123.55919451000227,53363.44204896001 2025-04-03,12:43:37.000,93,11083566,12525,0,1743684216,12940.061086950001,123.48165408000204,53363.39313912001 2025-04-03,12:43:38.000,93,11083543,12605,0,1743684217,12939.960042300001,123.54509625000355,53363.386152 2025-04-03,12:43:39.000,93,11083533,12885,0,1743684218,12939.865733959996,123.50280147000012,53363.34422928001 2025-04-03,12:43:40.000,93,11083568,12325,0,1743684219,12939.73774407,123.49575234000076,53363.30230656001 2025-04-03,12:43:41.000,93,11083569,12565,0,1743684220,12939.57607263,123.43231016999925,53363.26038384 2025-04-03,12:43:42.000,93,11083544,12445,0,1743684221,12939.48850059999,123.37591713000438,53363.23942248 2025-04-03,12:43:43.000,93,11083562,12365,0,1743684222,12939.353774399999,123.36181886999839,53363.232435360005 2025-04-03,12:43:44.000,93,11083554,12485,0,1743684223,12939.225784509988,123.29837670000416,53363.20448688001 2025-04-03,12:43:45.000,93,11083584,12445,0,1743684224,12939.084322000002,123.241983660002,53363.183525520006 2025-04-03,12:43:46.000,93,11083610,12645,0,1743684225,12938.949595799997,123.15739410000242,53363.04378312 2025-04-03,12:43:47.000,93,11083555,12645,0,1743684226,12938.814869599992,123.03755888999876,53363.05077024 2025-04-03,12:43:48.000,93,11083571,12485,0,1743684227,12938.6801434,122.94592019999982,53363.0717316 2025-04-03,12:43:49.000,93,11083539,12565,0,1743684228,12938.59257136999,122.84018325000216,53362.98788616001 2025-04-03,12:43:50.000,93,11083571,12605,0,1743684229,12938.49152671999,122.71329890999914,53363.015834640006 2025-04-03,12:43:51.000,93,11083600,12685,0,1743684230,12938.45110885999,122.57231631000468,53362.95993768001 2025-04-03,12:43:52.000,93,11083578,12685,0,1743684231,12938.33659159,122.52297240000189,53362.90404072 2025-04-03,12:43:53.000,93,11083583,12525,0,1743684232,12938.242283249994,122.40313718999823,53362.88307936 2025-04-03,12:43:54.000,93,11083608,12445,0,1743684233,12938.147974909989,122.38198980000016,53362.83416952 2025-04-03,12:43:55.000,93,11083606,12645,0,1743684234,12938.053666569998,122.27625285000249,53362.82019528001 2025-04-03,12:43:56.000,93,11083580,13045,0,1743684235,12937.959358229993,122.25510546000442,53362.75032408001 2025-04-03,12:43:57.000,93,11083559,12965,0,1743684236,12937.851577269998,122.20576155000163,53362.72237560001 2025-04-03,12:43:58.000,93,11083604,12325,0,1743684237,12937.676433209992,122.15641763999884,53362.71538848 2025-04-03,12:43:59.000,93,11083535,12845,0,1743684238,12937.588861179996,122.15641763999884,53362.659491520004 2025-04-03,12:44:00.000,93,11083552,12445,0,1743684239,12937.433926049991,122.1282211200014,53362.65250440001 2025-04-03,12:44:01.000,93,11083552,12605,0,1743684240,12937.305936159995,122.14231938000012,53362.58263320001 2025-04-03,12:44:02.000,93,11083584,13005,0,1743684241,12937.204891509995,122.12117199000204,53362.48481352001 2025-04-03,12:44:03.000,93,11083532,12445,0,1743684242,12937.063428999994,122.1282211200014,53362.42891656 2025-04-03,12:44:04.000,93,11083567,12645,0,1743684243,12936.908493869989,122.0929754700046,53362.43590368001 2025-04-03,12:44:05.000,93,11083568,12805,0,1743684244,12936.814185529998,122.05068069000117,53362.41494232001 2025-04-03,12:44:06.000,93,11083588,12605,0,1743684245,12936.686195640003,122.07182807999925,53362.35904536 2025-04-03,12:44:07.000,93,11083604,12525,0,1743684246,12936.558205749992,122.06477894999989,53362.324109760004 2025-04-03,12:44:08.000,93,11083614,12645,0,1743684247,12936.430215859997,122.02248417000374,53362.296161280006 2025-04-03,12:44:09.000,93,11083565,12685,0,1743684248,12936.322434900001,122.05772982000053,53362.2332772 2025-04-03,12:44:10.000,93,11083607,12685,0,1743684249,12936.207917629996,122.00838590999774,53362.177380240006 2025-04-03,12:44:11.000,93,11083544,12885,0,1743684250,12936.106872979995,121.98723851999966,53362.14244464 2025-04-03,12:44:12.000,93,11083547,12965,0,1743684251,12936.03950988,121.96609113000159,53362.14244464 2025-04-03,12:44:13.000,93,11083615,12725,0,1743684252,12935.95193784999,121.86035418000392,53362.10052192001 2025-04-03,12:44:14.000,93,11083612,12445,0,1743684253,12935.87110212999,121.85330505000456,53362.11449616 2025-04-03,12:44:15.000,93,11083664,12805,0,1743684254,12935.763321169994,121.79691201000242,53362.07956056001 2025-04-03,12:44:16.000,93,11083655,12725,0,1743684255,12935.675749139999,121.74756809999963,53361.95379240001 2025-04-03,12:44:17.000,93,11083571,12605,0,1743684256,12935.574704489998,121.68412592999812,53361.93283104001 2025-04-03,12:44:18.000,93,11083561,12645,0,1743684257,12935.493868769998,121.62068376000389,53361.95379240001 2025-04-03,12:44:19.000,93,11083610,12805,0,1743684258,12935.426505670002,121.6700276699994,53361.88392120001 2025-04-03,12:44:20.000,93,11083537,12365,0,1743684259,12935.345669950002,121.5713398500011,53361.87693408 2025-04-03,12:44:21.000,93,11083589,12445,0,1743684260,12935.271570539997,121.51494680999895,53361.83501136001 2025-04-03,12:44:22.000,93,11083601,12805,0,1743684261,12935.177262199992,121.46560290000343,53361.80007576 2025-04-03,12:44:23.000,93,11083645,12805,0,1743684262,12935.096426479991,121.45150464000471,53361.73020456 2025-04-03,12:44:24.000,93,11083587,12805,0,1743684263,12934.98190921,121.44445550999808,53361.68828184 2025-04-03,12:44:25.000,93,11083561,12445,0,1743684264,12934.90107349,121.42330812,53361.71623032001 2025-04-03,12:44:26.000,93,11083597,12525,0,1743684265,12934.82023777,121.41625899000064,53361.639372 2025-04-03,12:44:27.000,93,11083612,12645,0,1743684266,12934.75287466999,121.39511160000256,53361.639372 2025-04-03,12:44:28.000,93,11083569,12645,0,1743684267,12934.69224787999,121.36691507999785,53361.61142352 2025-04-03,12:44:29.000,93,11083497,12725,0,1743684268,12934.597939539999,121.3598659499985,53361.604436400004 2025-04-03,12:44:30.000,93,11083599,12605,0,1743684269,12934.564257989994,121.35281681999913,53361.59046216 2025-04-03,12:44:31.000,93,11083560,12565,0,1743684270,12934.510367509989,121.2893746500049,53361.52059096 2025-04-03,12:44:32.000,93,11083570,12525,0,1743684271,12934.443004409994,121.28232551999827,53361.51360384 2025-04-03,12:44:33.000,93,11083637,12645,0,1743684272,12934.375641309998,121.26117813000019,53361.457706880006 2025-04-03,12:44:34.000,93,11083549,12805,0,1743684273,12934.294805589998,121.27527638999891,53361.436745520004 2025-04-03,12:44:35.000,93,11083563,12765,0,1743684274,12934.254387729998,121.25412900000083,53361.45071976001 2025-04-03,12:44:36.000,93,11083609,12765,0,1743684275,12934.187024630002,121.2259324800034,53361.387835680005 2025-04-03,12:44:37.000,93,11083627,12445,0,1743684276,12934.079243669992,121.1131463999991,53361.37386144 2025-04-03,12:44:38.000,93,11083562,12365,0,1743684277,12934.045562120002,121.04970423000486,53361.30399024 2025-04-03,12:44:39.000,93,11083535,12485,0,1743684278,12933.978199019992,121.00036032000207,53361.27604176 2025-04-03,12:44:40.000,93,11083571,12885,0,1743684279,12933.890626989996,120.95806553999864,53361.26206752001 2025-04-03,12:44:41.000,93,11083591,12485,0,1743684280,12933.863681750001,120.93691815000057,53361.23411904 2025-04-03,12:44:42.000,93,11083562,12725,0,1743684281,12933.769373409996,120.90872163000313,53361.150273600004 2025-04-03,12:44:43.000,93,11083562,12445,0,1743684282,12933.708746619996,120.88052510999842,53361.10835088 2025-04-03,12:44:44.000,93,11083534,12885,0,1743684283,12933.65485613999,120.8664268499997,53360.99655696001 2025-04-03,12:44:45.000,93,11083572,12525,0,1743684284,12933.58075673,120.83823033000226,53360.96860848 2025-04-03,12:44:46.000,93,11083562,12445,0,1743684285,12933.5605478,120.80298467999819,53360.97559560001 2025-04-03,12:44:47.000,93,11083592,12445,0,1743684286,12933.51339362999,120.84527946000162,53360.97559560001 2025-04-03,12:44:48.000,93,11083545,12365,0,1743684287,12933.466239459995,120.82413207000354,53360.84982744 2025-04-03,12:44:49.000,93,11083550,12725,0,1743684288,12933.425821599994,120.72544424999796,53360.86380168 2025-04-03,12:44:50.000,93,11083572,12925,0,1743684289,12933.446030529994,120.77478816000075,53360.82886608001 2025-04-03,12:44:51.000,93,11083560,12765,0,1743684290,12933.45276683999,120.7677390300014,53360.765982000004 2025-04-03,12:44:52.000,93,11083601,12725,0,1743684291,12933.45950315,120.77478816000075,53360.70309792 2025-04-03,12:44:53.000,93,11083516,12725,0,1743684292,12933.486448389995,120.78183729000011,53360.73803352001 2025-04-03,12:44:54.000,93,11083574,12845,0,1743684293,12933.61443827999,120.78888641999947,53360.68912368001 2025-04-03,12:44:55.000,93,11083584,12365,0,1743684294,12933.64138352,120.8311812000029,53360.67514944 2025-04-03,12:44:56.000,93,11083615,12485,0,1743684295,12933.69527399999,120.84527946000162,53360.67514944 2025-04-03,12:44:57.000,93,11083575,12525,0,1743684296,12933.72221924,120.78888641999947,53360.67514944 2025-04-03,12:44:58.000,93,11083549,12645,0,1743684297,12933.749164479996,120.83823033000226,53360.598291120004 2025-04-03,12:44:59.000,93,11083585,12885,0,1743684298,12933.80305496,120.79593554999883,53360.52143280001 2025-04-03,12:45:00.000,93,11083574,12485,0,1743684299,12933.80305496,120.78888641999947,53360.52841992 2025-04-03,12:45:01.000,93,11083597,12445,0,1743684300,12933.816527579991,120.77478816000075,53360.52841992 2025-04-03,12:45:02.000,93,11083572,12565,0,1743684301,12933.80305496,120.7677390300014,53360.51444568 2025-04-03,12:45:03.000,93,11083596,12605,0,1743684302,12933.850209129996,120.69724773000053,53360.46553584 2025-04-03,12:45:04.000,93,11083516,12645,0,1743684303,12933.836736509991,120.75364077000268,53360.42361312001 2025-04-03,12:45:05.000,93,11083536,12645,0,1743684304,12933.82326389,120.7677390300014,53360.42361312001 2025-04-03,12:45:06.000,93,11083606,12605,0,1743684305,12933.84347282,120.74659164000332,53360.451561600006 2025-04-03,12:45:07.000,93,11083564,12605,0,1743684306,12933.75590078999,120.78183729000011,53360.381690400005 2025-04-03,12:45:08.000,93,11083554,12605,0,1743684307,12933.74242817,120.76068990000203,53360.381690400005 2025-04-03,12:45:09.000,93,11083571,12485,0,1743684308,12933.63464720999,120.7677390300014,53360.35374192001 2025-04-03,12:45:10.000,93,11083561,13005,0,1743684309,12933.607701969995,120.68314947000181,53360.29085784 2025-04-03,12:45:11.000,93,11083567,12765,0,1743684310,12933.5605478,120.64790381999774,53360.29085784 2025-04-03,12:45:12.000,93,11083610,12685,0,1743684311,12933.54033887,120.6197073000003,53360.241948 2025-04-03,12:45:13.000,93,11083569,12285,0,1743684312,12933.55381148999,120.61265817000094,53360.22797376 2025-04-03,12:45:14.000,93,11083566,12645,0,1743684313,12933.52012994,120.66905121000309,53360.19303816 2025-04-03,12:45:15.000,93,11083607,12445,0,1743684314,12933.47971208,120.65495295000437,53360.20002528 2025-04-03,12:45:16.000,93,11083570,12445,0,1743684315,12933.41908529,120.64790381999774,53360.1720768 2025-04-03,12:45:17.000,93,11083564,12645,0,1743684316,12933.37193111999,120.64790381999774,53360.12316696 2025-04-03,12:45:18.000,93,11083597,12605,0,1743684317,12933.284359089994,120.66200208000373,53360.06727000001 2025-04-03,12:45:19.000,93,11083573,12725,0,1743684318,12933.243941229994,120.65495295000437,53359.997398800006 2025-04-03,12:45:20.000,93,11083557,12765,0,1743684319,12933.216995989998,120.65495295000437,53359.94150184001 2025-04-03,12:45:21.000,93,11083551,12805,0,1743684320,12933.129423959988,120.66200208000373,53359.948488960006 2025-04-03,12:45:22.000,93,11083530,12605,0,1743684321,12933.102478719993,120.69019860000117,53359.927527600004 2025-04-03,12:45:23.000,93,11083610,12965,0,1743684322,12933.082269789993,120.72544424999796,53359.90656624 2025-04-03,12:45:24.000,93,11083557,12685,0,1743684323,12933.068797170003,120.80298467999819,53359.81573368 2025-04-03,12:45:25.000,93,11083560,12765,0,1743684324,12933.068797170003,120.81708294000418,53359.75284960001 2025-04-03,12:45:26.000,93,11083559,12525,0,1743684325,12932.974488829997,120.83823033000226,53359.717914 2025-04-03,12:45:27.000,93,11083588,12725,0,1743684326,12932.967752520002,120.87347597999906,53359.70393976001 2025-04-03,12:45:28.000,93,11083574,12725,0,1743684327,12932.961016209993,120.85937772000034,53359.72490112 2025-04-03,12:45:29.000,93,11083563,12685,0,1743684328,12932.974488829997,120.79593554999883,53359.62708144 2025-04-03,12:45:30.000,93,11083555,12445,0,1743684329,12932.981225139993,120.73954251000396,53359.66900416 2025-04-03,12:45:31.000,93,11083583,12565,0,1743684330,12932.994697759998,120.7183951199986,53359.59913296 2025-04-03,12:45:32.000,93,11083610,12645,0,1743684331,12932.994697759998,120.69724773000053,53359.52926176 2025-04-03,12:45:33.000,93,11083617,12605,0,1743684332,12933.041851929993,120.69019860000117,53359.53624888001 2025-04-03,12:45:34.000,93,11083569,12525,0,1743684333,12933.142896579993,120.68314947000181,53359.473364800004 2025-04-03,12:45:35.000,93,11083577,12685,0,1743684334,12933.129423959988,120.70429685999989,53359.45240344 2025-04-03,12:45:36.000,93,11083597,12605,0,1743684335,12933.176578129998,120.68314947000181,53359.38951936 2025-04-03,12:45:37.000,93,11083671,12685,0,1743684336,12933.243941229994,120.65495295000437,53359.375545120005 2025-04-03,12:45:38.000,93,11083627,12525,0,1743684337,12933.284359089994,120.69019860000117,53359.36157088 2025-04-03,12:45:39.000,93,11083601,12645,0,1743684338,12933.378667429999,120.71134598999924,53359.36157088 2025-04-03,12:45:40.000,93,11083606,12685,0,1743684339,12933.41234897999,120.7677390300014,53359.36855800001 2025-04-03,12:45:41.000,93,11083614,12605,0,1743684340,12933.52012994,120.75364077000268,53359.31266104 2025-04-03,12:45:42.000,93,11083565,12645,0,1743684341,12933.54033887,120.85937772000034,53359.31266104 2025-04-03,12:45:43.000,93,11083591,12565,0,1743684342,12933.5605478,120.88052510999842,53359.34060952 2025-04-03,12:45:44.000,93,11083554,12445,0,1743684343,12933.5605478,120.83823033000226,53359.256764080004 2025-04-03,12:45:45.000,93,11083560,12605,0,1743684344,12933.607701969995,120.89462337000441,53359.326635280006 2025-04-03,12:45:46.000,93,11083584,12645,0,1743684345,12933.61443827999,120.94396727999992,53359.29868680001 2025-04-03,12:45:47.000,93,11083586,12485,0,1743684346,12933.62117459,121.02150771000015,53359.256764080004 2025-04-03,12:45:48.000,93,11083623,12565,0,1743684347,12933.60096566,121.0779007500023,53359.277725440006 2025-04-03,12:45:49.000,93,11083544,12565,0,1743684348,12933.567284109995,121.09904814000038,53359.34060952 2025-04-03,12:45:50.000,93,11083566,12645,0,1743684349,12933.52012994,121.09199901000102,53359.256764080004 2025-04-03,12:45:51.000,93,11083596,12965,0,1743684350,12933.54033887,121.16249031000189,53359.31266104 2025-04-03,12:45:52.000,93,11083586,12965,0,1743684351,12933.526866249995,121.23298161000275,53359.29868680001 2025-04-03,12:45:53.000,93,11083521,12685,0,1743684352,12933.506657319995,121.24003074000211,53359.22182848 2025-04-03,12:45:54.000,93,11083533,12605,0,1743684353,12933.47971208,121.24003074000211,53359.29868680001 2025-04-03,12:45:55.000,93,11083672,12565,0,1743684354,12933.45276683999,121.24003074000211,53359.29868680001 2025-04-03,12:45:56.000,93,11083536,12445,0,1743684355,12933.405612669994,121.25412900000083,53359.29868680001 2025-04-03,12:45:57.000,93,11083597,12445,0,1743684356,12933.338249569999,121.34576768999978,53359.256764080004 2025-04-03,12:45:58.000,93,11083566,12405,0,1743684357,12933.264150159994,121.37396421000449,53359.27073832001 2025-04-03,12:45:59.000,93,11083584,12805,0,1743684358,12933.136160269998,121.41625899000064,53359.22182848 2025-04-03,12:46:00.000,93,11083574,13005,0,1743684359,12933.075533479998,121.42330812,53359.22881560001 2025-04-03,12:46:01.000,93,11083585,12645,0,1743684360,12933.008170380002,121.41625899000064,53359.21484136 2025-04-03,12:46:02.000,93,11083628,12645,0,1743684361,12932.913862039997,121.45150464000471,53359.207854240005 2025-04-03,12:46:03.000,93,11083518,12845,0,1743684362,12932.927334660002,121.50084855000023,53359.14497016 2025-04-03,12:46:04.000,93,11083587,12685,0,1743684363,12932.900389419992,121.55724159000238,53359.14497016 2025-04-03,12:46:05.000,93,11083568,12725,0,1743684364,12932.873444179997,121.61363463000453,53359.14497016 2025-04-03,12:46:06.000,93,11083592,12645,0,1743684365,12932.833026319997,121.68412592999812,53359.09606032 2025-04-03,12:46:07.000,93,11083529,12685,0,1743684366,12932.819553699992,121.73346984000091,53359.06811184 2025-04-03,12:46:08.000,93,11083578,12685,0,1743684367,12932.839762629992,121.7687154899977,53359.03317624001 2025-04-03,12:46:09.000,93,11083587,12845,0,1743684368,12932.792608459997,121.83215765999921,53359.04715048 2025-04-03,12:46:10.000,93,11083515,12805,0,1743684369,12932.745454290001,121.88855070000136,53358.92836944 2025-04-03,12:46:11.000,93,11083580,12485,0,1743684370,12932.779135839992,121.93789461000415,53358.93535656001 2025-04-03,12:46:12.000,93,11083574,12565,0,1743684371,12932.738717979992,121.97314026000095,53358.93535656001 2025-04-03,12:46:13.000,93,11083599,12605,0,1743684372,12932.731981669996,121.93084548000479,53358.8794596 2025-04-03,12:46:14.000,93,11083621,12365,0,1743684373,12932.745454290001,121.95199287000287,53358.85151112 2025-04-03,12:46:15.000,93,11083560,12765,0,1743684374,12932.731981669996,121.95904200000223,53358.8095884 2025-04-03,12:46:16.000,93,11083554,12525,0,1743684375,12932.799344769992,121.93789461000415,53358.78163992 2025-04-03,12:46:17.000,93,11083537,12565,0,1743684376,12932.806081080002,121.99428764999902,53358.753691440004 2025-04-03,12:46:18.000,93,11083603,12645,0,1743684377,12932.826290010002,122.01543504000438,53358.66285888 2025-04-03,12:46:19.000,93,11083548,13005,0,1743684378,12932.839762629992,122.06477894999989,53358.66285888 2025-04-03,12:46:20.000,93,11083535,12285,0,1743684379,12932.839762629992,122.07182807999925,53358.634910400004 2025-04-03,12:46:21.000,93,11083532,12565,0,1743684380,12932.873444179997,122.01543504000438,53358.59997480001 2025-04-03,12:46:22.000,93,11083555,12565,0,1743684381,12932.927334660002,122.06477894999989,53358.55106496 2025-04-03,12:46:23.000,93,11083554,12565,0,1743684382,12932.934070969997,122.10707373000332,53358.52311648 2025-04-03,12:46:24.000,93,11083605,12605,0,1743684383,12932.967752520002,122.12117199000204,53358.50914224001 2025-04-03,12:46:25.000,93,11083580,12805,0,1743684384,12932.981225139993,122.05772982000053,53358.45324528 2025-04-03,12:46:26.000,93,11083555,12485,0,1743684385,12933.021642999993,122.17051590000483,53358.43228392001 2025-04-03,12:46:27.000,93,11083610,12685,0,1743684386,12933.021642999993,122.29740024000057,53358.3554256 2025-04-03,12:46:28.000,93,11083551,12645,0,1743684387,12933.008170380002,122.339695020004,53358.33446424 2025-04-03,12:46:29.000,93,11083540,12885,0,1743684388,12932.994697759998,122.325596759998,53358.299528640004 2025-04-03,12:46:30.000,93,11083519,12525,0,1743684389,12932.940807279992,122.26215459000377,53358.250618800004 2025-04-03,12:46:31.000,93,11083569,12645,0,1743684390,12932.940807279992,122.23395806999906,53358.24363168001 2025-04-03,12:46:32.000,93,11083564,12525,0,1743684391,12932.947543590002,122.17756503000419,53358.19472184001 2025-04-03,12:46:33.000,93,11083539,12365,0,1743684392,12932.940807279992,122.14231938000012,53358.1807476 2025-04-03,12:46:34.000,93,11083569,13005,0,1743684393,12932.907125730002,122.18461416000355,53358.131837760004 2025-04-03,12:46:35.000,93,11083529,12565,0,1743684394,12932.873444179997,122.0929754700046,53358.08991504 2025-04-03,12:46:36.000,93,11083581,12285,0,1743684395,12932.866707870002,122.07887720999861,53358.06196656 2025-04-03,12:46:37.000,93,11083572,12765,0,1743684396,12932.826290010002,122.02248417000374,53358.034018080005 2025-04-03,12:46:38.000,93,11083511,12685,0,1743684397,12932.779135839992,122.04363156000181,53358.0410052 2025-04-03,12:46:39.000,93,11083602,12645,0,1743684398,12932.758926909992,122.05068069000117,53357.95017264 2025-04-03,12:46:40.000,93,11083508,12525,0,1743684399,12932.678091189991,122.02248417000374,53357.94318552 2025-04-03,12:46:41.000,93,11083519,12565,0,1743684400,12932.664618570001,122.0295333000031,53357.88728856001 2025-04-03,12:46:42.000,93,11083536,12405,0,1743684401,12932.630937019996,122.02248417000374,53357.88728856001 2025-04-03,12:46:43.000,93,11083555,12725,0,1743684402,12932.597255469991,122.03658243000245,53357.88728856001 2025-04-03,12:46:44.000,93,11083584,12405,0,1743684403,12932.53662867999,122.03658243000245,53357.81043024001 2025-04-03,12:46:45.000,93,11083540,12445,0,1743684404,12932.509683439996,122.04363156000181,53357.78946888001 2025-04-03,12:46:46.000,93,11083621,12485,0,1743684405,12932.52315606,122.0929754700046,53357.78946888001 2025-04-03,12:46:47.000,93,11083549,12565,0,1743684406,12932.44232034,122.07887720999861,53357.76152040001 2025-04-03,12:46:48.000,93,11083513,12605,0,1743684407,12932.4827382,122.11412286000268,53357.66370072 2025-04-03,12:46:49.000,93,11083594,12445,0,1743684408,12932.39516616999,122.1634667699982,53357.62177800001 2025-04-03,12:46:50.000,93,11083581,12525,0,1743684409,12932.32106676,122.14231938000012,53357.600816640006 2025-04-03,12:46:51.000,93,11083552,12685,0,1743684410,12932.32106676,122.14231938000012,53357.61479088 2025-04-03,12:46:52.000,93,11083539,12605,0,1743684411,12932.29412151999,122.10707373000332,53357.55889392 2025-04-03,12:46:53.000,93,11083566,12765,0,1743684412,12932.23349472999,122.07182807999925,53357.579855280004 2025-04-03,12:46:54.000,93,11083532,12485,0,1743684413,12932.206549489994,122.07182807999925,53357.530945440005 2025-04-03,12:46:55.000,93,11083612,12605,0,1743684414,12932.23349472999,122.0929754700046,53357.5169712 2025-04-03,12:46:56.000,93,11083578,12525,0,1743684415,12932.17960425,122.11412286000268,53357.47504848001 2025-04-03,12:46:57.000,93,11083569,12885,0,1743684416,12932.166131629994,122.14231938000012,53357.47504848001 2025-04-03,12:46:58.000,93,11083627,12885,0,1743684417,12932.105504839994,122.07887720999861,53357.48902272 2025-04-03,12:46:59.000,93,11083547,12405,0,1743684418,12932.11224114999,122.07182807999925,53357.50299696001 2025-04-03,12:47:00.000,93,11083552,12565,0,1743684419,12932.098768529999,122.12117199000204,53357.44011288 2025-04-03,12:47:01.000,93,11083548,12685,0,1743684420,12932.105504839994,122.13527025000076,53357.41915152 2025-04-03,12:47:02.000,93,11083598,12605,0,1743684421,12932.004460189994,122.17051590000483,53357.42613864001 2025-04-03,12:47:03.000,93,11083569,12445,0,1743684422,12931.869733989988,122.10707373000332,53357.363254560005 2025-04-03,12:47:04.000,93,11083567,12845,0,1743684423,12931.775425649997,121.9801893900003,53357.32133184 2025-04-03,12:47:05.000,93,11083608,12685,0,1743684424,12931.681117309992,121.86740331000328,53357.293383360004 2025-04-03,12:47:06.000,93,11083585,12885,0,1743684425,12931.640699449992,121.77576462000434,53357.30735760001 2025-04-03,12:47:07.000,93,11083579,12565,0,1743684426,12931.512709559996,121.69822419000411,53357.272422 2025-04-03,12:47:08.000,93,11083557,12445,0,1743684427,12931.36451074,121.65592941000068,53357.265434880006 2025-04-03,12:47:09.000,93,11083651,12805,0,1743684428,12931.29714763999,121.5360942000043,53357.23748640001 2025-04-03,12:47:10.000,93,11083581,12325,0,1743684429,12931.07484940999,121.55724159000238,53357.16761520001 2025-04-03,12:47:11.000,93,11083580,12685,0,1743684430,12930.89296903999,121.50084855000023,53357.195563680005 2025-04-03,12:47:12.000,93,11083527,12805,0,1743684431,12930.704352359993,121.40920986000128,53357.17460232 2025-04-03,12:47:13.000,93,11083599,12645,0,1743684432,12930.535944609997,121.40920986000128,53357.146653840005 2025-04-03,12:47:14.000,93,11083591,12565,0,1743684433,12930.333855309997,121.36691507999785,53357.13966672001 2025-04-03,12:47:15.000,93,11083560,12645,0,1743684434,12930.14523863,121.33871856000042,53357.08376976 2025-04-03,12:47:16.000,93,11083619,12925,0,1743684435,12930.03745766999,121.38101334000385,53357.11171824 2025-04-03,12:47:17.000,93,11083554,12925,0,1743684436,12929.85557729999,121.33166943000106,53357.06979552001 2025-04-03,12:47:18.000,93,11083583,12725,0,1743684437,12929.626542759994,121.24003074000211,53356.9929372 2025-04-03,12:47:19.000,93,11083632,12605,0,1743684438,12929.485080249993,121.19068682999932,53356.9580016 2025-04-03,12:47:20.000,93,11083538,12605,0,1743684439,12929.256045709997,121.16249031000189,53356.91607888 2025-04-03,12:47:21.000,93,11083541,12725,0,1743684440,12929.033747479996,121.12019552999845,53356.8881304 2025-04-03,12:47:22.000,93,11083559,12685,0,1743684441,12928.81818555999,121.09904814000038,53356.84620768 2025-04-03,12:47:23.000,93,11083601,12645,0,1743684442,12928.63630518999,121.03560596999887,53356.77633648 2025-04-03,12:47:24.000,93,11083567,12525,0,1743684443,12928.380325409998,120.965114669998,53356.68550392001 2025-04-03,12:47:25.000,93,11083581,12525,0,1743684444,12928.178236109998,120.97216380000464,53356.706465279996 2025-04-03,12:47:26.000,93,11083588,12365,0,1743684445,12927.982883119992,120.94396727999992,53356.61563272001 2025-04-03,12:47:27.000,93,11083567,12965,0,1743684446,12927.70669441,120.87347597999906,53356.573710000004 2025-04-03,12:47:28.000,93,11083541,12565,0,1743684447,12927.50460511,120.82413207000354,53356.5038388 2025-04-03,12:47:29.000,93,11083533,13085,0,1743684448,12927.27557056999,120.76068990000203,53356.406019120004 2025-04-03,12:47:30.000,93,11083584,12645,0,1743684449,12927.086953889993,120.69019860000117,53356.30121232001 2025-04-03,12:47:31.000,93,11083557,12765,0,1743684450,12926.891600900002,120.61265817000094,53356.259289600006 2025-04-03,12:47:32.000,93,11083542,12525,0,1743684451,12926.736665769997,120.64790381999774,53356.24531536 2025-04-03,12:47:33.000,93,11083616,12445,0,1743684452,12926.52784016,120.6197073000003,53356.02871464 2025-04-03,12:47:34.000,93,11083635,12845,0,1743684453,12926.39985026999,120.5844616500035,53356.049676 2025-04-03,12:47:35.000,93,11083562,12805,0,1743684454,12926.211233589995,120.521019480002,53355.95884344 2025-04-03,12:47:36.000,93,11083573,12485,0,1743684455,12926.103452629999,120.54921599999943,53355.91692072001 2025-04-03,12:47:37.000,93,11083596,12645,0,1743684456,12925.968726429994,120.521019480002,53355.81910104 2025-04-03,12:47:38.000,93,11083570,12485,0,1743684457,12925.874418089988,120.49987209000392,53355.756216960006 2025-04-03,12:47:39.000,93,11083620,12685,0,1743684458,12925.800318679998,120.49282296000456,53355.67935864001 2025-04-03,12:47:40.000,93,11083563,12685,0,1743684459,12925.712746650002,120.39413513999898,53355.62346168 2025-04-03,12:47:41.000,93,11083531,12645,0,1743684460,12925.591493070002,120.36593862000154,53355.518654880005 2025-04-03,12:47:42.000,93,11083566,12605,0,1743684461,12925.517393659997,120.32364383999811,53355.47673216 2025-04-03,12:47:43.000,93,11083577,12485,0,1743684462,12925.409612700001,120.34479123000347,53355.420835200006 2025-04-03,12:47:44.000,93,11083618,12405,0,1743684463,12925.32877698,120.3377421000041,53355.3160284 2025-04-03,12:47:45.000,93,11083567,12725,0,1743684464,12925.173841849995,120.33069297000475,53355.24615720001 2025-04-03,12:47:46.000,93,11083607,12485,0,1743684465,12925.072797199995,120.3095455799994,53355.197247359996 2025-04-03,12:47:47.000,93,11083566,12685,0,1743684466,12924.92459838,120.2742999300026,53355.0714792 2025-04-03,12:47:48.000,93,11083527,12605,0,1743684467,12924.810081109994,120.23200514999917,53354.98763376001 2025-04-03,12:47:49.000,93,11083486,12485,0,1743684468,12924.702300149998,120.26725080000324,53354.94571104 2025-04-03,12:47:50.000,93,11083578,12565,0,1743684469,12924.520419779998,120.26725080000324,53354.81994288001 2025-04-03,12:47:51.000,93,11083574,12565,0,1743684470,12924.439584059997,120.24610340999789,53354.70814896 2025-04-03,12:47:52.000,93,11083492,12925,0,1743684471,12924.345275719992,120.26725080000324,53354.65225200001 2025-04-03,12:47:53.000,93,11083565,12605,0,1743684472,12924.257703689997,120.21790689000045,53354.5474452 2025-04-03,12:47:54.000,93,11083551,12485,0,1743684473,12924.250967380001,120.23905427999853,53354.53347096001 2025-04-03,12:47:55.000,93,11083546,12365,0,1743684474,12924.163395349991,120.22495601999981,53354.3727672 2025-04-03,12:47:56.000,93,11083578,12725,0,1743684475,12924.149922730001,120.2742999300026,53354.295908880005 2025-04-03,12:47:57.000,93,11083621,12605,0,1743684476,12924.096032249996,120.20380863000173,53354.18411496 2025-04-03,12:47:58.000,93,11083542,12765,0,1743684477,12924.082559629991,120.19675950000237,53354.12123088001 2025-04-03,12:47:59.000,93,11083603,12725,0,1743684478,12924.10950487,120.19675950000237,53354.03039832001 2025-04-03,12:48:00.000,93,11083634,12525,0,1743684479,12924.156659039996,120.18971037000301,53353.93257864001 2025-04-03,12:48:01.000,93,11083583,12645,0,1743684480,12924.203813209991,120.1615138499983,53353.890655920004 2025-04-03,12:48:02.000,93,11083546,12645,0,1743684481,12924.237494759996,120.11921907000215,53353.75790064 2025-04-03,12:48:03.000,93,11083581,12605,0,1743684482,12924.298121549997,120.13331733000086,53353.674055200005 2025-04-03,12:48:04.000,93,11083550,12485,0,1743684483,12924.298121549997,120.1615138499983,53353.59719688001 2025-04-03,12:48:05.000,93,11083542,12725,0,1743684484,12924.298121549997,120.20380863000173,53353.555274160004 2025-04-03,12:48:06.000,93,11083545,12525,0,1743684485,12924.291385240002,120.20380863000173,53353.42950600001 2025-04-03,12:48:07.000,93,11083521,12605,0,1743684486,12924.264439999992,120.14741558999958,53353.3246992 2025-04-03,12:48:08.000,93,11083598,12565,0,1743684487,12924.250967380001,120.19675950000237,53353.22687952 2025-04-03,12:48:09.000,93,11083488,12885,0,1743684488,12924.331803100002,120.1756121100043,53353.14303408001 2025-04-03,12:48:10.000,93,11083569,12245,0,1743684489,12924.358748339997,120.07692428999871,53353.08015 2025-04-03,12:48:11.000,93,11083536,12605,0,1743684490,12924.399166199997,120.13331733000086,53352.99630456001 2025-04-03,12:48:12.000,93,11083555,12565,0,1743684491,12924.459792989997,120.11921907000215,53352.91245912 2025-04-03,12:48:13.000,93,11083561,12845,0,1743684492,12924.480001919997,120.1756121100043,53352.81463944 2025-04-03,12:48:14.000,93,11083563,12685,0,1743684493,12924.554101330003,120.26020167000388,53352.75874248001 2025-04-03,12:48:15.000,93,11083603,12565,0,1743684494,12924.648409669993,120.22495601999981,53352.667909920005 2025-04-03,12:48:16.000,93,11083548,12965,0,1743684495,12924.668618599993,120.20380863000173,53352.56310312001 2025-04-03,12:48:17.000,93,11083627,12205,0,1743684496,12924.709036459994,120.16856297999766,53352.59105160001 2025-04-03,12:48:18.000,93,11083580,12725,0,1743684497,12924.803344799999,120.18971037000301,53352.56310312001 2025-04-03,12:48:19.000,93,11083517,12845,0,1743684498,12924.884180519999,120.19675950000237,53352.43733496 2025-04-03,12:48:20.000,93,11083601,12805,0,1743684499,12924.991961479995,120.23200514999917,53352.43034784 2025-04-03,12:48:21.000,93,11083556,12765,0,1743684500,12925.04585196,120.18971037000301,53352.32554104001 2025-04-03,12:48:22.000,93,11083526,12645,0,1743684501,12925.14016029999,120.21085776000109,53352.32554104001 2025-04-03,12:48:23.000,93,11083559,12565,0,1743684502,12925.234468639996,120.1615138499983,53352.24868272 2025-04-03,12:48:24.000,93,11083608,12725,0,1743684503,12925.389403770001,120.11216994000279,53352.19977288 2025-04-03,12:48:25.000,93,11083579,12605,0,1743684504,12925.443294249992,120.16856297999766,53352.12291456 2025-04-03,12:48:26.000,93,11083585,12365,0,1743684505,12925.530866280002,120.16856297999766,53352.1718244 2025-04-03,12:48:27.000,93,11083579,12285,0,1743684506,12925.564547829992,120.18971037000301,53352.09496608 2025-04-03,12:48:28.000,93,11083612,12565,0,1743684507,12925.665592479992,120.10512081000343,53352.046056240004 2025-04-03,12:48:29.000,93,11083546,12805,0,1743684508,12925.732955580002,120.14036646000022,53352.01810776001 2025-04-03,12:48:30.000,93,11083592,12765,0,1743684509,12925.773373440003,120.08397341999807,53351.9622108 2025-04-03,12:48:31.000,93,11083532,12445,0,1743684510,12925.793582369988,120.04872777000128,53351.88535248 2025-04-03,12:48:32.000,93,11083603,12605,0,1743684511,12925.807054989993,120.08397341999807,53351.9272752 2025-04-03,12:48:33.000,93,11083555,12685,0,1743684512,12925.807054989993,120.0275803800032,53351.84342976001 2025-04-03,12:48:34.000,93,11083542,12965,0,1743684513,12925.800318679998,120.06987515999936,53351.79451992 2025-04-03,12:48:35.000,93,11083562,12685,0,1743684514,12925.746428199993,119.98528559999977,53351.75958432 2025-04-03,12:48:36.000,93,11083536,12605,0,1743684515,12925.706010339993,119.99233472999913,53351.731635840006 2025-04-03,12:48:37.000,93,11083547,12565,0,1743684516,12925.645383549992,119.92184342999826,53351.710674480004 2025-04-03,12:48:38.000,93,11083588,12605,0,1743684517,12925.578020449997,119.90774516999954,53351.6477904 2025-04-03,12:48:39.000,93,11083520,12605,0,1743684518,12925.476975799997,119.80905735000124,53351.5779192 2025-04-03,12:48:40.000,93,11083524,12805,0,1743684519,12925.409612700001,119.74561517999973,53351.542983600004 2025-04-03,12:48:41.000,93,11083598,12645,0,1743684520,12925.274886499996,119.76676256999781,53351.48009952 2025-04-03,12:48:42.000,93,11083627,12325,0,1743684521,12925.254677569996,119.78790996000316,53351.43118968 2025-04-03,12:48:43.000,93,11083596,12725,0,1743684522,12925.16710554,119.79495909000252,53351.41721544001 2025-04-03,12:48:44.000,93,11083601,12405,0,1743684523,12925.06606089,119.78790996000316,53351.35433136 2025-04-03,12:48:45.000,93,11083545,12565,0,1743684524,12924.92459838,119.89364691000083,53351.24253744 2025-04-03,12:48:46.000,93,11083573,12565,0,1743684525,12924.863971589999,119.90069604000018,53351.2634988 2025-04-03,12:48:47.000,93,11083515,12565,0,1743684526,12924.850498969994,119.97823647000041,53351.23555032 2025-04-03,12:48:48.000,93,11083561,12685,0,1743684527,12924.823553729999,120.04167864000192,53351.18664048 2025-04-03,12:48:49.000,93,11083590,12405,0,1743684528,12924.803344799999,120.11921907000215,53351.05388520001 2025-04-03,12:48:50.000,93,11083577,12565,0,1743684529,12924.803344799999,120.18971037000301,53351.011962480006 2025-04-03,12:48:51.000,93,11083610,12645,0,1743684530,12924.776399559989,120.26020167000388,53350.97702688 2025-04-03,12:48:52.000,93,11083541,12765,0,1743684531,12924.810081109994,120.30249645000004,53350.92112992 2025-04-03,12:48:53.000,93,11083589,12725,0,1743684532,12924.762926939999,120.32364383999811,53350.8792072 2025-04-03,12:48:54.000,93,11083586,12485,0,1743684533,12924.783135869999,120.39413513999898,53350.83728448001 2025-04-03,12:48:55.000,93,11083594,12485,0,1743684534,12924.783135869999,120.46462643999985,53350.76741328001 2025-04-03,12:48:56.000,93,11083605,12685,0,1743684535,12924.83702634999,120.45757731000049,53350.71850344001 2025-04-03,12:48:57.000,93,11083568,12685,0,1743684536,12924.81681741999,120.56331425999815,53350.69754208001 2025-04-03,12:48:58.000,93,11083529,12645,0,1743684537,12924.81681741999,120.62675642999966,53350.676580720006 2025-04-03,12:48:59.000,93,11083536,12685,0,1743684538,12924.810081109994,120.69019860000117,53350.634658 2025-04-03,12:49:00.000,93,11083632,12645,0,1743684539,12924.709036459994,120.78183729000011,53350.54382544 2025-04-03,12:49:01.000,93,11083597,12805,0,1743684540,12924.648409669993,120.78888641999947,53350.55081256001 2025-04-03,12:49:02.000,93,11083566,12885,0,1743684541,12924.527156089993,120.78183729000011,53350.45299288 2025-04-03,12:49:03.000,93,11083603,12445,0,1743684542,12924.412638820002,120.78888641999947,53350.4250444 2025-04-03,12:49:04.000,93,11083529,12645,0,1743684543,12924.318330479997,120.79593554999883,53350.29927624 2025-04-03,12:49:05.000,93,11083555,12245,0,1743684544,12924.190340590001,120.81708294000418,53350.30626336 2025-04-03,12:49:06.000,93,11083574,12645,0,1743684545,12924.035405459996,120.85937772000034,53350.201456560004 2025-04-03,12:49:07.000,93,11083607,12725,0,1743684546,12923.92088818999,120.85232859000098,53350.14555960001 2025-04-03,12:49:08.000,93,11083582,12605,0,1743684547,12923.752480439995,120.87347597999906,53350.06171416 2025-04-03,12:49:09.000,93,11083546,12645,0,1743684548,12923.651435789994,120.83823033000226,53349.94293312 2025-04-03,12:49:10.000,93,11083630,12765,0,1743684549,12923.63796316999,120.92281989000185,53349.94992024 2025-04-03,12:49:11.000,93,11083601,12285,0,1743684550,12923.604281619999,120.93691815000057,53349.887036160006 2025-04-03,12:49:12.000,93,11083600,12645,0,1743684551,12923.483028039998,120.979212930004,53349.7962036 2025-04-03,12:49:13.000,93,11083648,12725,0,1743684552,12923.469555419993,121.01445858000079,53349.76126800001 2025-04-03,12:49:14.000,93,11083578,12445,0,1743684553,12923.402192319998,121.0779007500023,53349.70537104 2025-04-03,12:49:15.000,93,11083625,12525,0,1743684554,12923.307883979993,121.1765885700006,53349.66344832001 2025-04-03,12:49:16.000,93,11083646,12645,0,1743684555,12923.193366710002,121.15544118000253,53349.530693040004 2025-04-03,12:49:17.000,93,11083619,12365,0,1743684556,12923.139476229997,121.15544118000253,53349.49575744001 2025-04-03,12:49:18.000,93,11083596,12605,0,1743684557,12923.031695270001,121.14839205000317,53349.46780896 2025-04-03,12:49:19.000,93,11083536,12765,0,1743684558,12922.991277410001,121.16953944000124,53349.383963520006 2025-04-03,12:49:20.000,93,11083571,12765,0,1743684559,12922.984541099991,121.15544118000253,53349.28614384001 2025-04-03,12:49:21.000,93,11083618,12965,0,1743684560,12922.950859550001,121.18363769999996,53349.24422112 2025-04-03,12:49:22.000,93,11083585,12605,0,1743684561,12922.944123239991,121.18363769999996,53349.11845296001 2025-04-03,12:49:23.000,93,11083578,12725,0,1743684562,12922.917177999996,121.15544118000253,53349.048581760006 2025-04-03,12:49:24.000,93,11083517,12885,0,1743684563,12922.991277410001,121.19068682999932,53349.048581760006 2025-04-03,12:49:25.000,93,11083539,12725,0,1743684564,12922.883496449991,121.09904814000038,53348.999671920006 2025-04-03,12:49:26.000,93,11083569,12765,0,1743684565,12922.950859550001,121.09199901000102,53348.92281360001 2025-04-03,12:49:27.000,93,11083596,12565,0,1743684566,12922.977804789996,121.10609726999974,53348.87390376001 2025-04-03,12:49:28.000,93,11083578,12525,0,1743684567,12923.045167889992,121.0779007500023,53348.859929520004 2025-04-03,12:49:29.000,93,11083601,12525,0,1743684568,12923.132739920002,121.04970423000486,53348.8180068 2025-04-03,12:49:30.000,93,11083609,12725,0,1743684569,12923.186630399992,120.95101640999928,53348.762109840005 2025-04-03,12:49:31.000,93,11083538,12645,0,1743684570,12923.307883979993,121.00740945000143,53348.69922576 2025-04-03,12:49:32.000,93,11083603,12485,0,1743684571,12923.449346489993,121.02855683999951,53348.70621288001 2025-04-03,12:49:33.000,93,11083513,12765,0,1743684572,12923.543654829999,121.00740945000143,53348.74114848 2025-04-03,12:49:34.000,93,11083599,12885,0,1743684573,12923.584072689999,121.04970423000486,53348.65031592 2025-04-03,12:49:35.000,93,11083663,12565,0,1743684574,12923.644699479999,121.05675336000422,53348.62236744 2025-04-03,12:49:36.000,93,11083552,12605,0,1743684575,12923.712062579994,121.1131463999991,53348.594418960005 2025-04-03,12:49:37.000,93,11083550,12725,0,1743684576,12923.792898299995,121.12019552999845,53348.594418960005 2025-04-03,12:49:38.000,93,11083619,12605,0,1743684577,12923.813107229995,121.12724465999781,53348.61538032001 2025-04-03,12:49:39.000,93,11083590,12605,0,1743684578,12923.84005246999,121.19068682999932,53348.60140608 2025-04-03,12:49:40.000,93,11083641,12565,0,1743684579,12923.90067925999,121.25412900000083,53348.51756064001 2025-04-03,12:49:41.000,93,11083609,12685,0,1743684580,12923.94109711999,121.3246203000017,53348.496599280006 2025-04-03,12:49:42.000,93,11083594,12805,0,1743684581,12924.035405459996,121.42330812,53348.53153488 2025-04-03,12:49:43.000,93,11083612,12605,0,1743684582,12924.10950487,121.51494680999895,53348.545509120006 2025-04-03,12:49:44.000,93,11083547,12645,0,1743684583,12924.170131660001,121.59953636999853,53348.53852200001 2025-04-03,12:49:45.000,93,11083586,12805,0,1743684584,12924.257703689997,121.61363463000453,53348.5035864 2025-04-03,12:49:46.000,93,11083524,12845,0,1743684585,12924.352012030002,121.64183115000196,53348.53153488 2025-04-03,12:49:47.000,93,11083589,12525,0,1743684586,12924.473265610002,121.65592941000068,53348.5734576 2025-04-03,12:49:48.000,93,11083594,12765,0,1743684587,12924.547365019993,121.65592941000068,53348.5035864 2025-04-03,12:49:49.000,93,11083557,12565,0,1743684588,12924.668618599993,121.64888028000132,53348.545509120006 2025-04-03,12:49:50.000,93,11083607,12645,0,1743684589,12924.742718009998,121.61363463000453,53348.60140608 2025-04-03,12:49:51.000,93,11083547,12405,0,1743684590,12924.83702634999,121.59248723999917,53348.56647048001 2025-04-03,12:49:52.000,93,11083591,12565,0,1743684591,12924.95827992999,121.55019246000302,53348.63634168001 2025-04-03,12:49:53.000,93,11083585,12805,0,1743684592,12925.052588269995,121.50084855000023,53348.69922576 2025-04-03,12:49:54.000,93,11083561,12845,0,1743684593,12925.14689661,121.48675029000151,53348.72717424 2025-04-03,12:49:55.000,93,11083649,12725,0,1743684594,12925.18731447,121.3880624700032,53348.72717424 2025-04-03,12:49:56.000,93,11083620,12445,0,1743684595,12925.234468639996,121.3880624700032,53348.7481356 2025-04-03,12:49:57.000,93,11083601,12805,0,1743684596,12925.274886499996,121.33871856000042,53348.75512272001 2025-04-03,12:49:58.000,93,11083598,12605,0,1743684597,12925.274886499996,121.26117813000019,53348.78307120001 2025-04-03,12:49:59.000,93,11083594,12445,0,1743684598,12925.26141387999,121.24707987000147,53348.831981040006 2025-04-03,12:50:00.000,93,11083596,12965,0,1743684599,12925.18731447,121.28232551999827,53348.90883936 2025-04-03,12:50:01.000,93,11083540,13005,0,1743684600,12925.113215059995,121.26822725999955,53348.89486512 2025-04-03,12:50:02.000,93,11083572,12605,0,1743684601,12925.06606089,121.28232551999827,53348.92281360001 2025-04-03,12:50:03.000,93,11083521,12525,0,1743684602,12924.97848885999,121.26117813000019,53348.91582648 2025-04-03,12:50:04.000,93,11083595,12845,0,1743684603,12924.93807099999,121.27527638999891,53348.95076208001 2025-04-03,12:50:05.000,93,11083571,12605,0,1743684604,12924.810081109994,121.31757117000234,53348.98569768 2025-04-03,12:50:06.000,93,11083544,12445,0,1743684605,12924.729245389994,121.3246203000017,53349.07653024 2025-04-03,12:50:07.000,93,11083612,12725,0,1743684606,12924.581046569998,121.3880624700032,53348.99268480001 2025-04-03,12:50:08.000,93,11083559,12645,0,1743684607,12924.547365019993,121.43740637999872,53349.02063328001 2025-04-03,12:50:09.000,93,11083531,12685,0,1743684608,12924.399166199997,121.47265203000279,53349.09050448001 2025-04-03,12:50:10.000,93,11083581,12685,0,1743684609,12924.352012030002,121.50789767999959,53349.097491600005 2025-04-03,12:50:11.000,93,11083545,12725,0,1743684610,12924.257703689997,121.46560290000343,53349.11146584 2025-04-03,12:50:12.000,93,11083593,12645,0,1743684611,12924.217285829996,121.43035724999936,53349.12544008 2025-04-03,12:50:13.000,93,11083577,12525,0,1743684612,12924.217285829996,121.39511160000256,53349.1324272 2025-04-03,12:50:14.000,93,11083553,12765,0,1743684613,12924.224022139992,121.43740637999872,53349.195311280004 2025-04-03,12:50:15.000,93,11083621,12325,0,1743684614,12924.183604279991,121.50084855000023,53349.195311280004 2025-04-03,12:50:16.000,93,11083586,12605,0,1743684615,12924.082559629991,121.46560290000343,53349.23723400001 2025-04-03,12:50:17.000,93,11083574,12525,0,1743684616,12923.994987599996,121.3880624700032,53349.27915672 2025-04-03,12:50:18.000,93,11083571,12725,0,1743684617,12923.98825129,121.3598659499985,53349.30011808 2025-04-03,12:50:19.000,93,11083546,12965,0,1743684618,12923.92088818999,121.34576768999978,53349.30011808 2025-04-03,12:50:20.000,93,11083550,12445,0,1743684619,12923.84005246999,121.43035724999936,53349.24422112 2025-04-03,12:50:21.000,93,11083618,12645,0,1743684620,12923.84678878,121.42330812,53349.27915672 2025-04-03,12:50:22.000,93,11083554,12645,0,1743684621,12923.792898299995,121.38101334000385,53349.24422112 2025-04-03,12:50:23.000,93,11083618,12605,0,1743684622,12923.671644719994,121.34576768999978,53349.265182480005 2025-04-03,12:50:24.000,93,11083474,12965,0,1743684623,12923.63796316999,121.36691507999785,53349.2721696 2025-04-03,12:50:25.000,93,11083590,12605,0,1743684624,12923.584072689999,121.3880624700032,53349.28614384001 2025-04-03,12:50:26.000,93,11083531,12765,0,1743684625,12923.496500659989,121.42330812,53349.2022984 2025-04-03,12:50:27.000,93,11083512,12525,0,1743684626,12923.483028039998,121.43740637999872,53349.22325976 2025-04-03,12:50:28.000,93,11083533,12685,0,1743684627,12923.395456009988,121.51494680999895,53349.18832416001 2025-04-03,12:50:29.000,93,11083554,12645,0,1743684628,12923.381983389998,121.5219959399983,53349.25120824 2025-04-03,12:50:30.000,93,11083537,12445,0,1743684629,12923.375247079988,121.54314333000366,53349.18832416001 2025-04-03,12:50:31.000,93,11083543,12645,0,1743684630,12923.328092909993,121.59953636999853,53349.18133704 2025-04-03,12:50:32.000,93,11083468,12525,0,1743684631,12923.267466119993,121.69822419000411,53349.20928552001 2025-04-03,12:50:33.000,93,11083565,12605,0,1743684632,12923.260729809997,121.72642071000155,53349.216272640006 2025-04-03,12:50:34.000,93,11083539,12445,0,1743684633,12923.233784570002,121.69117506000475,53349.07653024 2025-04-03,12:50:35.000,93,11083568,12565,0,1743684634,12923.260729809997,121.77576462000434,53349.1324272 2025-04-03,12:50:36.000,93,11083590,12725,0,1743684635,12923.247257189993,121.77576462000434,53349.12544008 2025-04-03,12:50:37.000,93,11083603,12645,0,1743684636,12923.247257189993,121.79691201000242,53349.097491600005 2025-04-03,12:50:38.000,93,11083580,12485,0,1743684637,12923.240520879997,121.81101027000113,53349.06954312001 2025-04-03,12:50:39.000,93,11083533,12405,0,1743684638,12923.186630399992,121.78986288000306,53349.027620400004 2025-04-03,12:50:40.000,93,11083542,12365,0,1743684639,12923.139476229997,121.74051897000027,53349.06954312001 2025-04-03,12:50:41.000,93,11083496,12565,0,1743684640,12923.179894089997,121.6700276699994,53349.05556888 2025-04-03,12:50:42.000,93,11083554,12765,0,1743684641,12923.105794679992,121.57838898000045,53349.04159464001 2025-04-03,12:50:43.000,93,11083538,12725,0,1743684642,12923.112530990002,121.50789767999959,53348.97172344001 2025-04-03,12:50:44.000,93,11083590,12765,0,1743684643,12923.085585749992,121.43035724999936,53348.978710560004 2025-04-03,12:50:45.000,93,11083595,12805,0,1743684644,12923.065376819992,121.38101334000385,53348.91582648 2025-04-03,12:50:46.000,93,11083593,12805,0,1743684645,12923.152948850002,121.30347291000362,53348.87390376001 2025-04-03,12:50:47.000,93,11083639,12445,0,1743684646,12923.206839329992,121.23298161000275,53348.8180068 2025-04-03,12:50:48.000,93,11083523,12845,0,1743684647,12923.247257189993,121.21183422000468,53348.82499392001 2025-04-03,12:50:49.000,93,11083592,12765,0,1743684648,12923.267466119993,121.18363769999996,53348.8180068 2025-04-03,12:50:50.000,93,11083579,12605,0,1743684649,12923.267466119993,121.12019552999845,53348.76909696 2025-04-03,12:50:51.000,93,11083558,12645,0,1743684650,12923.341565529998,121.00036032000207,53348.72717424 2025-04-03,12:50:52.000,93,11083602,12645,0,1743684651,12923.341565529998,120.83823033000226,53348.69922576 2025-04-03,12:50:53.000,93,11083572,12885,0,1743684652,12923.334829220003,120.73954251000396,53348.713200000006 2025-04-03,12:50:54.000,93,11083583,12685,0,1743684653,12923.395456009988,120.70429685999989,53348.67127728 2025-04-03,12:50:55.000,93,11083542,12405,0,1743684654,12923.402192319998,120.59151078000286,53348.70621288001 2025-04-03,12:50:56.000,93,11083569,12645,0,1743684655,12923.422401249998,120.54216687000007,53348.51057352 2025-04-03,12:50:57.000,93,11083564,12685,0,1743684656,12923.402192319998,120.50692122000328,53348.5734576 2025-04-03,12:50:58.000,93,11083590,12525,0,1743684657,12923.489764349993,120.45757731000049,53348.545509120006 2025-04-03,12:50:59.000,93,11083552,12485,0,1743684658,12923.557127449989,120.45757731000049,53348.48961216001 2025-04-03,12:51:00.000,93,11083602,12405,0,1743684659,12923.590808999994,120.45052818000113,53348.48262504 2025-04-03,12:51:01.000,93,11083547,12645,0,1743684660,12923.65817209999,120.42233166000369,53348.4337152 2025-04-03,12:51:02.000,93,11083576,12525,0,1743684661,12923.664908409999,120.35184036000283,53348.44070232 2025-04-03,12:51:03.000,93,11083552,12405,0,1743684662,12923.69858995999,120.24610340999789,53348.328908400006 2025-04-03,12:51:04.000,93,11083523,12805,0,1743684663,12923.73900781999,120.21085776000109,53348.37083112001 2025-04-03,12:51:05.000,93,11083586,12565,0,1743684664,12923.77942567999,120.1756121100043,53348.307947040004 2025-04-03,12:51:06.000,93,11083548,12365,0,1743684665,12923.813107229995,120.11921907000215,53348.32192128001 2025-04-03,12:51:07.000,93,11083558,12765,0,1743684666,12923.86699771,120.04872777000128,53348.259037200005 2025-04-03,12:51:08.000,93,11083517,12645,0,1743684667,12923.833316159995,119.95708908000233,53348.27999856001 2025-04-03,12:51:09.000,93,11083581,12645,0,1743684668,12923.813107229995,119.90774516999954,53348.30095992001 2025-04-03,12:51:10.000,93,11083577,12565,0,1743684669,12923.833316159995,119.77381170000444,53348.307947040004 2025-04-03,12:51:11.000,93,11083552,12605,0,1743684670,12923.914151879995,119.70332040000358,53348.27999856001 2025-04-03,12:51:12.000,93,11083556,12645,0,1743684671,12923.86699771,119.62577997000335,53348.27999856001 2025-04-03,12:51:13.000,93,11083576,12805,0,1743684672,12923.81984353999,119.56233780000184,53348.23108872001 2025-04-03,12:51:14.000,93,11083573,12485,0,1743684673,12923.73900781999,119.47774824000226,53348.19615312 2025-04-03,12:51:15.000,93,11083592,12285,0,1743684674,12923.712062579994,119.3226673800018,53348.189166000004 2025-04-03,12:51:16.000,93,11083581,12605,0,1743684675,12923.604281619999,119.23102869000286,53348.1192948 2025-04-03,12:51:17.000,93,11083548,12925,0,1743684676,12923.536918519989,119.01955479000026,53348.091346320005 2025-04-03,12:51:18.000,93,11083528,12685,0,1743684677,12923.415664939988,118.93496523000067,53348.13326904001 2025-04-03,12:51:19.000,93,11083540,12685,0,1743684678,12923.287675049993,118.83627741000237,53348.02846224 2025-04-03,12:51:20.000,93,11083571,12605,0,1743684679,12923.126003609992,118.67414742000256,53347.96557816001 2025-04-03,12:51:21.000,93,11083592,12485,0,1743684680,12922.977804789996,118.53316482000082,53347.923655440005 2025-04-03,12:51:22.000,93,11083640,12725,0,1743684681,12922.917177999996,118.46267351999995,53347.93762968 2025-04-03,12:51:23.000,93,11083534,12645,0,1743684682,12922.82286965999,118.32874005000485,53347.88173272 2025-04-03,12:51:24.000,93,11083582,12525,0,1743684683,12922.674670839995,118.20185571000184,53347.825835760006 2025-04-03,12:51:25.000,93,11083610,12565,0,1743684684,12922.64098928999,118.07497136999882,53347.755964560005 2025-04-03,12:51:26.000,93,11083534,12525,0,1743684685,12922.48605416,118.0256274600033,53347.658144880006 2025-04-03,12:51:27.000,93,11083542,12965,0,1743684686,12922.324382719999,117.91989050999837,53347.60923504001 2025-04-03,12:51:28.000,93,11083590,12445,0,1743684687,12922.189656519993,117.82120269000006,53347.61622216 2025-04-03,12:51:29.000,93,11083571,12485,0,1743684688,12922.088611869993,117.69431835000432,53347.518402480004 2025-04-03,12:51:30.000,93,11083546,12645,0,1743684689,12922.007776149992,117.6167779200041,53347.44853128 2025-04-03,12:51:31.000,93,11083561,12445,0,1743684690,12921.846104709992,117.468746190003,53347.39962144 2025-04-03,12:51:32.000,93,11083524,12685,0,1743684691,12921.765268989991,117.4053040200015,53347.350711600004 2025-04-03,12:51:33.000,93,11083518,12405,0,1743684692,12921.63054279,117.27841967999848,53347.27385328001 2025-04-03,12:51:34.000,93,11083574,12525,0,1743684693,12921.54970707,117.17973186000017,53347.16904648 2025-04-03,12:51:35.000,93,11083536,12725,0,1743684694,12921.36109038999,117.20087924999825,53347.05725256001 2025-04-03,12:51:36.000,93,11083509,12485,0,1743684695,12921.233100499994,117.15153534000274,53347.02930408001 2025-04-03,12:51:37.000,93,11083610,12645,0,1743684696,12921.051220129993,117.15153534000274,53346.93847152001 2025-04-03,12:51:38.000,93,11083543,12765,0,1743684697,12920.916493930003,117.08104404000187,53346.8965488 2025-04-03,12:51:39.000,93,11083542,12605,0,1743684698,12920.754822490002,117.02465099999972,53346.79174200001 2025-04-03,12:51:40.000,93,11083528,12445,0,1743684699,12920.586414739992,117.07399491000251,53346.70789656 2025-04-03,12:51:41.000,93,11083524,12645,0,1743684700,12920.492106400001,117.0457983899978,53346.58911552 2025-04-03,12:51:42.000,93,11083554,12685,0,1743684701,12920.377589129996,117.03874925999844,53346.512257200004 2025-04-03,12:51:43.000,93,11083525,12605,0,1743684702,12920.20918138,117.03874925999844,53346.42841176 2025-04-03,12:51:44.000,93,11083578,12565,0,1743684703,12920.14855459,117.03170012999908,53346.33757920001 2025-04-03,12:51:45.000,93,11083481,12565,0,1743684704,12919.986883149999,117.0598966500038,53346.2327724 2025-04-03,12:51:46.000,93,11083522,12605,0,1743684705,12919.825211709998,117.13038795000466,53346.148926960006 2025-04-03,12:51:47.000,93,11083507,13005,0,1743684706,12919.730903369993,117.17268273000082,53346.093029999996 2025-04-03,12:51:48.000,93,11083596,12605,0,1743684707,12919.582704549997,117.20792838000489,53346.03713304 2025-04-03,12:51:49.000,93,11083565,12605,0,1743684708,12919.394087870001,117.15153534000274,53345.89040352 2025-04-03,12:51:50.000,93,11083522,12525,0,1743684709,12919.23241643,117.16563360000146,53345.78559672001 2025-04-03,12:51:51.000,93,11083548,12845,0,1743684710,12919.03032713,117.10219142999995,53345.68078992 2025-04-03,12:51:52.000,93,11083598,12605,0,1743684711,12918.86191937999,117.08809317000123,53345.61790584001 2025-04-03,12:51:53.000,93,11083638,12605,0,1743684712,12918.693511629994,117.06694578000315,53345.527073280005 2025-04-03,12:51:54.000,93,11083604,12605,0,1743684713,12918.457740780002,117.0598966500038,53345.36636952 2025-04-03,12:51:55.000,93,11083549,12565,0,1743684714,12918.316278270002,117.010552740001,53345.26854984 2025-04-03,12:51:56.000,93,11083518,12445,0,1743684715,12918.181552069997,117.02465099999972,53345.17771728 2025-04-03,12:51:57.000,93,11083567,12605,0,1743684716,12917.99293539,117.01760187000036,53345.0798976 2025-04-03,12:51:58.000,93,11083555,12645,0,1743684717,12917.87168181,117.05284752000443,53344.93316808 2025-04-03,12:51:59.000,93,11083603,12845,0,1743684718,12917.716746679995,117.00350361000164,53344.84932264001 2025-04-03,12:52:00.000,93,11083506,12765,0,1743684719,12917.575284169994,117.07399491000251,53344.70259312 2025-04-03,12:52:01.000,93,11083586,12565,0,1743684720,12917.400140109989,117.02465099999972,53344.583812079996 2025-04-03,12:52:02.000,93,11083566,12925,0,1743684721,12917.312568079993,117.01760187000036,53344.45804392 2025-04-03,12:52:03.000,93,11083567,12605,0,1743684722,12917.204787119997,116.98235622000357,53344.31830152 2025-04-03,12:52:04.000,93,11083622,12725,0,1743684723,12917.144160329997,116.92596318000142,53344.19253336 2025-04-03,12:52:05.000,93,11083552,12685,0,1743684724,12917.016170440002,116.9471105699995,53344.03881672001 2025-04-03,12:52:06.000,93,11083565,12285,0,1743684725,12917.009434129992,116.89776666000398,53343.94099704001 2025-04-03,12:52:07.000,93,11083575,12965,0,1743684726,12916.921862099996,116.92596318000142,53343.76631904 2025-04-03,12:52:08.000,93,11083542,12485,0,1743684727,12916.854499000001,116.91891405000206,53343.69644784 2025-04-03,12:52:09.000,93,11083537,12765,0,1743684728,12916.820817449996,116.88366839999799,53343.563692560005 2025-04-03,12:52:10.000,93,11083592,12565,0,1743684729,12916.787135899991,116.9118649200027,53343.48683424001 2025-04-03,12:52:11.000,93,11083559,12805,0,1743684730,12916.827553759991,116.86957013999927,53343.36805320001 2025-04-03,12:52:12.000,93,11083551,12765,0,1743684731,12916.83429007,116.82022623000375,53343.228310800005 2025-04-03,12:52:13.000,93,11083552,12885,0,1743684732,12916.942071029996,116.89776666000398,53343.06760704 2025-04-03,12:52:14.000,93,11083520,12845,0,1743684733,12916.955543650001,116.92596318000142,53343.011710080005 2025-04-03,12:52:15.000,93,11083554,12605,0,1743684734,12916.982488889997,116.9471105699995,53342.97677448 2025-04-03,12:52:16.000,93,11083531,12565,0,1743684735,12917.036379370002,116.96825796000485,53342.81607072001 2025-04-03,12:52:17.000,93,11083556,12605,0,1743684736,12917.123951399997,116.91891405000206,53342.76017376 2025-04-03,12:52:18.000,93,11083523,12805,0,1743684737,12917.137424020002,116.99645448000228,53342.69728968001 2025-04-03,12:52:19.000,93,11083536,12805,0,1743684738,12917.245204979998,116.97530709000421,53342.66235408 2025-04-03,12:52:20.000,93,11083600,12605,0,1743684739,12917.272150219993,117.010552740001,53342.59248288 2025-04-03,12:52:21.000,93,11083574,12645,0,1743684740,12917.332777009993,117.03874925999844,53342.55056016001 2025-04-03,12:52:22.000,93,11083565,12605,0,1743684741,12917.400140109989,117.01760187000036,53342.51562456 2025-04-03,12:52:23.000,93,11083514,12725,0,1743684742,12917.433821659994,117.02465099999972,53342.424792 2025-04-03,12:52:24.000,93,11083497,12725,0,1743684743,12917.447294279998,117.00350361000164,53342.424792 2025-04-03,12:52:25.000,93,11083615,12525,0,1743684744,12917.433821659994,116.98235622000357,53342.38286928001 2025-04-03,12:52:26.000,93,11083540,12485,0,1743684745,12917.447294279998,116.98940535000293,53342.29902384 2025-04-03,12:52:27.000,93,11083564,12725,0,1743684746,12917.427085349998,116.98940535000293,53342.29902384 2025-04-03,12:52:28.000,93,11083588,12805,0,1743684747,12917.386667489998,116.95415969999885,53342.26408824001 2025-04-03,12:52:29.000,93,11083594,12485,0,1743684748,12917.386667489998,116.98940535000293,53342.222165520005 2025-04-03,12:52:30.000,93,11083564,12605,0,1743684749,12917.339513319988,117.01760187000036,53342.23613976001 2025-04-03,12:52:31.000,93,11083575,12605,0,1743684750,12917.218259740002,116.96120882999821,53342.24312688001 2025-04-03,12:52:32.000,93,11083550,12365,0,1743684751,12917.103742469997,116.92596318000142,53342.21517840001 2025-04-03,12:52:33.000,93,11083614,12645,0,1743684752,12917.016170440002,116.85547188000055,53342.13832008 2025-04-03,12:52:34.000,93,11083583,12685,0,1743684753,12916.888180549991,116.78498057999968,53342.07543600001 2025-04-03,12:52:35.000,93,11083564,12645,0,1743684754,12916.70630017999,116.7638331900016,53342.09639736001 2025-04-03,12:52:36.000,93,11083599,12605,0,1743684755,12916.56483766999,116.7638331900016,53342.03351328 2025-04-03,12:52:37.000,93,11083602,12565,0,1743684756,12916.44358408999,116.72153840999817,53342.08941024 2025-04-03,12:52:38.000,93,11083585,12565,0,1743684757,12916.248231099999,116.65809624000394,53341.97761632001 2025-04-03,12:52:39.000,93,11083549,12445,0,1743684758,12916.153922759993,116.62989971999923,53342.005564800005 2025-04-03,12:52:40.000,93,11083590,12645,0,1743684759,12915.998987630002,116.59465407000243,53341.87979664001 2025-04-03,12:52:41.000,93,11083590,12565,0,1743684760,12915.911415599992,116.56645754999772,53341.85883528001 2025-04-03,12:52:42.000,93,11083616,12605,0,1743684761,12915.817107260002,116.60875233000115,53341.82389968 2025-04-03,12:52:43.000,93,11083555,12645,0,1743684762,12915.756480470001,116.7003910200001,53341.768002720004 2025-04-03,12:52:44.000,93,11083597,12765,0,1743684763,12915.695853680001,116.74268580000353,53341.72608 2025-04-03,12:52:45.000,93,11083542,12885,0,1743684764,12915.662172129996,116.84137362000183,53341.64223456001 2025-04-03,12:52:46.000,93,11083558,12925,0,1743684765,12915.641963199996,116.86957013999927,53341.63524744 2025-04-03,12:52:47.000,93,11083573,12765,0,1743684766,12915.641963199996,116.98940535000293,53341.600311840004 2025-04-03,12:52:48.000,93,11083568,12525,0,1743684767,12915.689117369991,117.07399491000251,53341.56537624001 2025-04-03,12:52:49.000,93,11083555,12485,0,1743684768,12915.736271540001,117.20087924999825,53341.57935048 2025-04-03,12:52:50.000,93,11083578,12725,0,1743684769,12915.749744159992,117.30661620000319,53341.46056944 2025-04-03,12:52:51.000,93,11083549,12925,0,1743684770,12915.850788809992,117.41940228000021,53341.4815308 2025-04-03,12:52:52.000,93,11083587,12645,0,1743684771,12915.924888219997,117.53923749000387,53341.44659520001 2025-04-03,12:52:53.000,93,11083572,12485,0,1743684772,12915.998987630002,117.65907270000025,53341.46056944 2025-04-03,12:52:54.000,93,11083566,12525,0,1743684773,12916.052878109993,117.79300617000263,53341.41864672 2025-04-03,12:52:55.000,93,11083597,12885,0,1743684774,12916.066350729998,117.87054660000285,53341.4116596 2025-04-03,12:52:56.000,93,11083556,12605,0,1743684775,12916.073087039993,117.94808703000308,53341.35576264001 2025-04-03,12:52:57.000,93,11083661,12805,0,1743684776,12916.093295969993,118.01857833000395,53341.285891440006 2025-04-03,12:52:58.000,93,11083628,12525,0,1743684777,12916.113504899993,118.10316789000353,53341.29986568 2025-04-03,12:52:59.000,93,11083593,12645,0,1743684778,12916.113504899993,118.19480658000248,53341.23698160001 2025-04-03,12:53:00.000,93,11083592,12445,0,1743684779,12916.106768589998,118.27939614000206,53341.25095584 2025-04-03,12:53:01.000,93,11083571,12805,0,1743684780,12916.086559659998,118.36398570000165,53341.264930080004 2025-04-03,12:53:02.000,93,11083558,12485,0,1743684781,12916.052878109993,118.39923134999844,53341.2719172 2025-04-03,12:53:03.000,93,11083526,13005,0,1743684782,12916.140450139988,118.46972264999931,53341.22300736 2025-04-03,12:53:04.000,93,11083555,12725,0,1743684783,12916.120241209988,118.49791917000402,53341.216020240005 2025-04-03,12:53:05.000,93,11083617,12485,0,1743684784,12916.194340619993,118.50496830000338,53341.18807176001 2025-04-03,12:53:06.000,93,11083567,12285,0,1743684785,12916.234758479994,118.5543122099989,53341.202046 2025-04-03,12:53:07.000,93,11083586,12765,0,1743684786,12916.234758479994,118.63890176999848,53341.18807176001 2025-04-03,12:53:08.000,93,11083586,12645,0,1743684787,12916.201076929989,118.70939306999935,53341.167110400005 2025-04-03,12:53:09.000,93,11083563,12725,0,1743684788,12916.167395379998,118.74463872000342,53341.17409752 2025-04-03,12:53:10.000,93,11083600,12645,0,1743684789,12916.187604309998,118.75873698000214,53341.12518768 2025-04-03,12:53:11.000,93,11083601,12765,0,1743684790,12916.147186449998,118.75168785000278,53341.1321748 2025-04-03,12:53:12.000,93,11083540,12605,0,1743684791,12916.120241209988,118.80808088999765,53341.097239200004 2025-04-03,12:53:13.000,93,11083562,12645,0,1743684792,12916.126977519998,118.8010317599983,53341.118200560006 2025-04-03,12:53:14.000,93,11083603,12565,0,1743684793,12916.093295969993,118.75168785000278,53341.12518768 2025-04-03,12:53:15.000,93,11083600,12605,0,1743684794,12916.133713829993,118.72349132999807,53341.18108464 2025-04-03,12:53:16.000,93,11083603,12685,0,1743684795,12916.079823349988,118.69529481000063,53341.1321748 2025-04-03,12:53:17.000,93,11083635,12565,0,1743684796,12916.046141799998,118.64595089999784,53341.15313616 2025-04-03,12:53:18.000,93,11083605,12685,0,1743684797,12916.066350729998,118.6177543800004,53341.1321748 2025-04-03,12:53:19.000,93,11083585,12645,0,1743684798,12916.046141799998,118.54726307999954,53341.14614904 2025-04-03,12:53:20.000,93,11083579,12565,0,1743684799,12916.046141799998,118.43447700000252,53341.118200560006 2025-04-03,12:53:21.000,93,11083565,12725,0,1743684800,12916.019196560002,118.38513308999973,53341.12518768 2025-04-03,12:53:22.000,93,11083577,12605,0,1743684801,12916.052878109993,118.35693657000229,53341.12518768 2025-04-03,12:53:23.000,93,11083555,12845,0,1743684802,12916.046141799998,118.32169091999822,53341.167110400005 2025-04-03,12:53:24.000,93,11083528,12565,0,1743684803,12916.167395379998,118.27939614000206,53341.118200560006 2025-04-03,12:53:25.000,93,11083553,12405,0,1743684804,12916.167395379998,118.23005222999927,53341.22999448001 2025-04-03,12:53:26.000,93,11083574,12525,0,1743684805,12916.174131689993,118.26529788000335,53341.11121344001 2025-04-03,12:53:27.000,93,11083619,12605,0,1743684806,12916.214549549994,118.21595397000056,53341.216020240005 2025-04-03,12:53:28.000,93,11083594,12685,0,1743684807,12916.214549549994,118.20185571000184,53341.18807176001 2025-04-03,12:53:29.000,93,11083572,12645,0,1743684808,12916.241494789989,118.13841354000033,53341.22999448001 2025-04-03,12:53:30.000,93,11083587,12645,0,1743684809,12916.261703719989,118.1595609299984,53341.202046 2025-04-03,12:53:31.000,93,11083522,12605,0,1743684810,12916.34253943999,118.18775745000312,53341.22300736 2025-04-03,12:53:32.000,93,11083581,12685,0,1743684811,12916.329066819999,118.15251179999905,53341.27890432001 2025-04-03,12:53:33.000,93,11083570,12685,0,1743684812,12916.34253943999,118.14546266999969,53341.264930080004 2025-04-03,12:53:34.000,93,11083520,12525,0,1743684813,12916.302121579989,118.12431528000161,53341.27890432001 2025-04-03,12:53:35.000,93,11083576,12805,0,1743684814,12916.261703719989,118.08906963000481,53341.36973688 2025-04-03,12:53:36.000,93,11083536,12765,0,1743684815,12916.261703719989,118.04677485000138,53341.31383992 2025-04-03,12:53:37.000,93,11083616,12605,0,1743684816,12916.254967409994,118.0256274600033,53341.383711120005 2025-04-03,12:53:38.000,93,11083593,12445,0,1743684817,12916.254967409994,118.03267659000267,53341.4116596 2025-04-03,12:53:39.000,93,11083571,12525,0,1743684818,12916.201076929989,118.0256274600033,53341.41864672 2025-04-03,12:53:40.000,93,11083574,12645,0,1743684819,12916.126977519998,118.00448006999795,53341.46056944 2025-04-03,12:53:41.000,93,11083635,12645,0,1743684820,12916.059614420003,117.90579224999965,53341.453582320006 2025-04-03,12:53:42.000,93,11083604,12685,0,1743684821,12915.978778700002,117.82825181999942,53341.502492160005 2025-04-03,12:53:43.000,93,11083651,12605,0,1743684822,12915.870997739992,117.73661313000048,53341.52345352001 2025-04-03,12:53:44.000,93,11083566,12685,0,1743684823,12915.763216779997,117.57448314000067,53341.53044064 2025-04-03,12:53:45.000,93,11083590,12605,0,1743684824,12915.689117369991,117.42645140999957,53341.57935048 2025-04-03,12:53:46.000,93,11083642,12645,0,1743684825,12915.608281649991,117.38415663000342,53341.55838912 2025-04-03,12:53:47.000,93,11083638,12285,0,1743684826,12915.53418224,117.29251794000447,53341.53044064 2025-04-03,12:53:48.000,93,11083603,12605,0,1743684827,12915.43313759,117.2220266400036,53341.55838912 2025-04-03,12:53:49.000,93,11083575,12485,0,1743684828,12915.34556555999,117.18678098999953,53341.55838912 2025-04-03,12:53:50.000,93,11083615,12645,0,1743684829,12915.197366739994,117.08809317000123,53341.551402000005 2025-04-03,12:53:51.000,93,11083592,12565,0,1743684830,12915.10305839999,117.010552740001,53341.53742776 2025-04-03,12:53:52.000,93,11083591,12685,0,1743684831,12915.008750059998,116.99645448000228,53341.50947928 2025-04-03,12:53:53.000,93,11083616,12685,0,1743684832,12914.914441719993,116.87661926999863,53341.54441488001 2025-04-03,12:53:54.000,93,11083551,12845,0,1743684833,12914.820133380003,116.82022623000375,53341.54441488001 2025-04-03,12:53:55.000,93,11083591,12605,0,1743684834,12914.779715520002,116.74268580000353,53341.53742776 2025-04-03,12:53:56.000,93,11083626,12645,0,1743684835,12914.772979209993,116.6651453700033,53341.551402000005 2025-04-03,12:53:57.000,93,11083524,12645,0,1743684836,12914.786451829998,116.62989971999923,53341.54441488001 2025-04-03,12:53:58.000,93,11083586,12285,0,1743684837,12914.853814929993,116.55940841999836,53341.56537624001 2025-04-03,12:53:59.000,93,11083576,12525,0,1743684838,12914.941386959988,116.58760494000308,53341.57236336001 2025-04-03,12:54:00.000,93,11083633,12365,0,1743684839,12915.002013749989,116.57350668000436,53341.5164664 2025-04-03,12:54:01.000,93,11083649,12325,0,1743684840,12915.109794709999,116.55940841999836,53341.57236336001 2025-04-03,12:54:02.000,93,11083599,12565,0,1743684841,12915.177157809994,116.53826103000029,53341.57935048 2025-04-03,12:54:03.000,93,11083577,12645,0,1743684842,12915.237784599994,116.48891712000477,53341.5863376 2025-04-03,12:54:04.000,93,11083579,12765,0,1743684843,12915.28493876999,116.4184258200039,53341.60729896 2025-04-03,12:54:05.000,93,11083572,12725,0,1743684844,12915.25125722,116.39022929999919,53341.67717016 2025-04-03,12:54:06.000,93,11083663,12605,0,1743684845,12915.197366739994,116.25629583000409,53341.74005424001 2025-04-03,12:54:07.000,93,11083573,12645,0,1743684846,12915.16368518999,116.12236236000172,53341.74704136 2025-04-03,12:54:08.000,93,11083605,12525,0,1743684847,12915.22431197999,116.07301844999893,53341.74704136 2025-04-03,12:54:09.000,93,11083534,12645,0,1743684848,12915.19063043,116.07301844999893,53341.73306712001 2025-04-03,12:54:10.000,93,11083605,12605,0,1743684849,12915.082849469989,115.9954780199987,53341.8658224 2025-04-03,12:54:11.000,93,11083575,12365,0,1743684850,12915.008750059998,115.93203585000447,53341.83088680001 2025-04-03,12:54:12.000,93,11083644,12645,0,1743684851,12914.914441719993,115.84039715999825,53341.96364208 2025-04-03,12:54:13.000,93,11083567,12845,0,1743684852,12914.853814929993,115.79810238000209,53341.96364208 2025-04-03,12:54:14.000,93,11083564,12605,0,1743684853,12914.779715520002,115.77695499000401,53341.9706292 2025-04-03,12:54:15.000,93,11083582,12645,0,1743684854,12914.624780389997,115.81924977000017,53341.99857768001 2025-04-03,12:54:16.000,93,11083621,12565,0,1743684855,12914.490054189991,115.75580759999866,53342.02652616001 2025-04-03,12:54:17.000,93,11083538,12525,0,1743684856,12914.31491013,115.7135128200025,53342.04748752001 2025-04-03,12:54:18.000,93,11083596,12365,0,1743684857,12914.200392859995,115.69941456000379,53342.08941024 2025-04-03,12:54:19.000,93,11083574,12805,0,1743684858,12914.02524879999,115.69236543000443,53342.054474640005 2025-04-03,12:54:20.000,93,11083585,12685,0,1743684859,12913.829895809999,115.63597239000228,53342.06844888001 2025-04-03,12:54:21.000,93,11083554,12725,0,1743684860,12913.674960679993,115.66416890999972,53342.09639736001 2025-04-03,12:54:22.000,93,11083572,12405,0,1743684861,12913.513289239992,115.60777587000484,53342.08242312 2025-04-03,12:54:23.000,93,11083583,12445,0,1743684862,12913.378563040002,115.58662847999949,53342.06146176 2025-04-03,12:54:24.000,93,11083653,12565,0,1743684863,12913.169737429991,115.57957935000013,53342.06844888001 2025-04-03,12:54:25.000,93,11083563,12605,0,1743684864,12913.001329679995,115.58662847999949,53342.08941024 2025-04-03,12:54:26.000,93,11083527,12405,0,1743684865,12912.758822519994,115.48794066000119,53342.06146176 2025-04-03,12:54:27.000,93,11083478,12645,0,1743684866,12912.516315359993,115.5513828300027,53342.01953904 2025-04-03,12:54:28.000,93,11083533,12485,0,1743684867,12912.294017129992,115.49498979000055,53341.96364208 2025-04-03,12:54:29.000,93,11083639,12765,0,1743684868,12912.091927829992,115.48794066000119,53341.92870648001 2025-04-03,12:54:30.000,93,11083563,12645,0,1743684869,12911.89657484,115.50908804999926,53341.80992544001 2025-04-03,12:54:31.000,93,11083524,12645,0,1743684870,12911.75511233,115.49498979000055,53341.74704136 2025-04-03,12:54:32.000,93,11083586,12605,0,1743684871,12911.620386129995,115.49498979000055,53341.74005424001 2025-04-03,12:54:33.000,93,11083495,12565,0,1743684872,12911.492396239999,115.45974414000375,53341.68415728 2025-04-03,12:54:34.000,93,11083515,12725,0,1743684873,12911.371142659998,115.48089153000183,53341.62826032 2025-04-03,12:54:35.000,93,11083541,12645,0,1743684874,12911.290306939998,115.52318630999798,53341.502492160005 2025-04-03,12:54:36.000,93,11083593,12405,0,1743684875,12911.297043249993,115.48089153000183,53341.432620960004 2025-04-03,12:54:37.000,93,11083542,12525,0,1743684876,12911.317252179993,115.51613717999862,53341.30685280001 2025-04-03,12:54:38.000,93,11083520,12725,0,1743684877,12911.404824209989,115.51613717999862,53341.32082704 2025-04-03,12:54:39.000,93,11083621,12725,0,1743684878,12911.425033139989,115.53728457000398,53341.24396872 2025-04-03,12:54:40.000,93,11083589,12525,0,1743684879,12911.56649564999,115.54433370000334,53341.167110400005 2025-04-03,12:54:41.000,93,11083565,12605,0,1743684880,12911.64733136999,115.58662847999949,53341.097239200004 2025-04-03,12:54:42.000,93,11083549,12485,0,1743684881,12911.65406768,115.51613717999862,53341.12518768 2025-04-03,12:54:43.000,93,11083546,12565,0,1743684882,12911.71469447,115.5020389199999,53341.07627784 2025-04-03,12:54:44.000,93,11083604,12605,0,1743684883,12911.78879387999,115.49498979000055,53340.97147104001 2025-04-03,12:54:45.000,93,11083496,12805,0,1743684884,12911.91678377,115.47384240000247,53341.027368 2025-04-03,12:54:46.000,93,11083499,12685,0,1743684885,12912.017828420001,115.49498979000055,53340.91557408 2025-04-03,12:54:47.000,93,11083508,12485,0,1743684886,12912.038037350001,115.39630197000224,53340.85967712 2025-04-03,12:54:48.000,93,11083518,12645,0,1743684887,12912.098664140001,115.45974414000375,53340.82474152001 2025-04-03,12:54:49.000,93,11083651,12525,0,1743684888,12912.085191519996,115.47384240000247,53340.8177544 2025-04-03,12:54:50.000,93,11083555,12365,0,1743684889,12912.105400449997,115.60072673999821,53340.78980592 2025-04-03,12:54:51.000,93,11083611,12885,0,1743684890,12912.172763549992,115.67826716999843,53340.782818800006 2025-04-03,12:54:52.000,93,11083527,12485,0,1743684891,12912.192972479992,115.72056195000187,53340.761857440004 2025-04-03,12:54:53.000,93,11083531,12805,0,1743684892,12912.226654029997,115.84744629000488,53340.678012 2025-04-03,12:54:54.000,93,11083567,12565,0,1743684893,12912.219917720002,115.96728150000126,53340.63608928001 2025-04-03,12:54:55.000,93,11083613,12645,0,1743684894,12912.260335580002,116.04482193000149,53340.65705064001 2025-04-03,12:54:56.000,93,11083552,12445,0,1743684895,12912.280544510002,116.05892019000021,53340.62211504 2025-04-03,12:54:57.000,93,11083567,12605,0,1743684896,12912.280544510002,116.10121497000364,53340.56621808001 2025-04-03,12:54:58.000,93,11083517,12845,0,1743684897,12912.307489749997,116.1435097499998,53340.545256720005 2025-04-03,12:54:59.000,93,11083586,12565,0,1743684898,12912.341171300002,116.2069519200013,53340.51032112 2025-04-03,12:55:00.000,93,11083571,12645,0,1743684899,12912.442215949988,116.29154148000089,53340.47538552 2025-04-03,12:55:01.000,93,11083511,12685,0,1743684900,12912.549996909998,116.38318016999983,53340.51032112 2025-04-03,12:55:02.000,93,11083587,12445,0,1743684901,12912.597151079994,116.40432755999791,53340.46839840001 2025-04-03,12:55:03.000,93,11083593,12845,0,1743684902,12912.644305249989,116.50301538000349,53340.45442416 2025-04-03,12:55:04.000,93,11083558,12805,0,1743684903,12912.644305249989,116.51006451000285,53340.39154008001 2025-04-03,12:55:05.000,93,11083589,12445,0,1743684904,12912.74534989999,116.48186798999814,53340.40551432 2025-04-03,12:55:06.000,93,11083606,12685,0,1743684905,12912.779031449994,116.46776972999942,53340.377565840005 2025-04-03,12:55:07.000,93,11083556,12765,0,1743684906,12912.86660347999,116.46776972999942,53340.34263024 2025-04-03,12:55:08.000,93,11083544,12685,0,1743684907,12912.92723026999,116.62285058999987,53340.279746160006 2025-04-03,12:55:09.000,93,11083582,12485,0,1743684908,12912.92723026999,116.69334189000074,53340.26577192 2025-04-03,12:55:10.000,93,11083572,12605,0,1743684909,12912.940702889995,116.73563667000417,53340.28673328 2025-04-03,12:55:11.000,93,11083585,12365,0,1743684910,12912.93396658,116.73563667000417,53340.26577192 2025-04-03,12:55:12.000,93,11083558,12525,0,1743684911,12913.00806598999,116.69334189000074,53340.25179768001 2025-04-03,12:55:13.000,93,11083518,12565,0,1743684912,12913.05522016,116.68629276000138,53340.20288784001 2025-04-03,12:55:14.000,93,11083580,13125,0,1743684913,12913.15626481,116.74268580000353,53340.160965120005 2025-04-03,12:55:15.000,93,11083611,12485,0,1743684914,12913.210155289991,116.79202970999904,53340.209874960005 2025-04-03,12:55:16.000,93,11083529,12645,0,1743684915,12913.257309460001,116.84842275000119,53340.18192648001 2025-04-03,12:55:17.000,93,11083573,12685,0,1743684916,12913.304463629996,116.94006144000014,53340.12602952 2025-04-03,12:55:18.000,93,11083506,12525,0,1743684917,12913.425717209997,116.94006144000014,53340.160965120005 2025-04-03,12:55:19.000,93,11083525,12605,0,1743684918,12913.513289239992,116.95415969999885,53340.16795224 2025-04-03,12:55:20.000,93,11083556,12245,0,1743684919,12913.580652340002,117.02465099999972,53340.16795224 2025-04-03,12:55:21.000,93,11083534,12445,0,1743684920,12913.674960679993,117.10219142999995,53340.17493936 2025-04-03,12:55:22.000,93,11083604,12685,0,1743684921,12913.802950569989,117.22907577000296,53340.16795224 2025-04-03,12:55:23.000,93,11083525,12805,0,1743684922,12913.823159499989,117.32776359000127,53340.15397800001 2025-04-03,12:55:24.000,93,11083529,12525,0,1743684923,12913.877049979994,117.44054966999829,53340.14000376 2025-04-03,12:55:25.000,93,11083578,12485,0,1743684924,12913.883786289989,117.59563052999874,53340.16795224 2025-04-03,12:55:26.000,93,11083537,12765,0,1743684925,12913.836632119994,117.67317095999897,53340.15397800001 2025-04-03,12:55:27.000,93,11083574,12445,0,1743684926,12913.816423189994,117.77890791000391,53340.23782344 2025-04-03,12:55:28.000,93,11083618,12605,0,1743684927,12913.755796399993,117.87759573000221,53340.20288784001 2025-04-03,12:55:29.000,93,11083603,12485,0,1743684928,12913.674960679993,117.93398877000436,53340.19590072 2025-04-03,12:55:30.000,93,11083568,12365,0,1743684929,12913.695169609993,117.99038180999923,53340.19590072 2025-04-03,12:55:31.000,93,11083536,12805,0,1743684930,12913.600861270002,118.03972572000202,53340.23782344 2025-04-03,12:55:32.000,93,11083563,12485,0,1743684931,12913.560443410002,118.07497136999882,53340.258784800004 2025-04-03,12:55:33.000,93,11083520,12765,0,1743684932,12913.425717209997,118.15251179999905,53340.20288784001 2025-04-03,12:55:34.000,93,11083550,12525,0,1743684933,12913.297727320001,118.18775745000312,53340.209874960005 2025-04-03,12:55:35.000,93,11083558,12805,0,1743684934,12913.223627909996,118.15251179999905,53340.230836320006 2025-04-03,12:55:36.000,93,11083560,12645,0,1743684935,12913.082165399996,118.16661005999777,53340.17493936 2025-04-03,12:55:37.000,93,11083531,12685,0,1743684936,12912.97438444,118.28644527000142,53340.18192648001 2025-04-03,12:55:38.000,93,11083562,12405,0,1743684937,12912.880076099995,118.34988744000293,53340.13301664001 2025-04-03,12:55:39.000,93,11083561,12645,0,1743684938,12912.76555882999,118.37103483000101,53340.091093920004 2025-04-03,12:55:40.000,93,11083567,12525,0,1743684939,12912.617360009994,118.4203787400038,53340.09808104 2025-04-03,12:55:41.000,93,11083531,12485,0,1743684940,12912.516315359993,118.38513308999973,53340.07013256 2025-04-03,12:55:42.000,93,11083575,12645,0,1743684941,12912.415270709993,118.30054353000014,53340.042184080005 2025-04-03,12:55:43.000,93,11083564,12765,0,1743684942,12912.354643919993,118.34283831000357,53339.97231288 2025-04-03,12:55:44.000,93,11083524,12365,0,1743684943,12912.341171300002,118.37103483000101,53339.923403040004 2025-04-03,12:55:45.000,93,11083592,12565,0,1743684944,12912.253599269992,118.48382090999803,53339.874493200005 2025-04-03,12:55:46.000,93,11083594,12605,0,1743684945,12912.199708790002,118.56841047000489,53339.81160912 2025-04-03,12:55:47.000,93,11083581,12645,0,1743684946,12912.186236169997,118.54726307999954,53339.79064776 2025-04-03,12:55:48.000,93,11083575,12525,0,1743684947,12912.125609379997,118.6177543800004,53339.68584096 2025-04-03,12:55:49.000,93,11083617,12645,0,1743684948,12912.219917720002,118.6177543800004,53339.69282808 2025-04-03,12:55:50.000,93,11083570,12645,0,1743684949,12912.280544510002,118.71644219999871,53339.6648796 2025-04-03,12:55:51.000,93,11083567,12485,0,1743684950,12912.280544510002,118.77988437000022,53339.58103416001 2025-04-03,12:55:52.000,93,11083525,12725,0,1743684951,12912.327698679997,118.85742480000044,53339.58103416001 2025-04-03,12:55:53.000,93,11083555,12645,0,1743684952,12912.368116539998,118.9772600100041,53339.5251372 2025-04-03,12:55:54.000,93,11083524,12485,0,1743684953,12912.354643919993,118.93496523000067,53339.47622736 2025-04-03,12:55:55.000,93,11083577,12645,0,1743684954,12912.388325469998,118.95611261999875,53339.5251372 2025-04-03,12:55:56.000,93,11083553,12605,0,1743684955,12912.442215949988,119.08299696000176,53339.44827888 2025-04-03,12:55:57.000,93,11083543,12605,0,1743684956,12912.448952259998,119.15348826000263,53339.39936904 2025-04-03,12:55:58.000,93,11083552,12525,0,1743684957,12912.415270709993,119.11824260999856,53339.35744632 2025-04-03,12:55:59.000,93,11083596,12485,0,1743684958,12912.496106429993,119.10414434999984,53339.322510720005 2025-04-03,12:56:00.000,93,11083601,12725,0,1743684959,12912.590414769998,119.08299696000176,53339.30154936 2025-04-03,12:56:01.000,93,11083555,12845,0,1743684960,12912.630832629999,119.0759478300024,53339.30154936 2025-04-03,12:56:02.000,93,11083552,12685,0,1743684961,12912.657777869994,119.13234087000455,53339.3504592 2025-04-03,12:56:03.000,93,11083632,12725,0,1743684962,12912.617360009994,119.19578303999879,53339.30853648 2025-04-03,12:56:04.000,93,11083553,12565,0,1743684963,12912.617360009994,119.16053739000199,53339.273600880006 2025-04-03,12:56:05.000,93,11083540,12725,0,1743684964,12912.603887389989,119.11824260999856,53339.30154936 2025-04-03,12:56:06.000,93,11083587,12845,0,1743684965,12912.657777869994,119.08299696000176,53339.30154936 2025-04-03,12:56:07.000,93,11083520,12445,0,1743684966,12912.77229514,119.08299696000176,53339.32949784 2025-04-03,12:56:08.000,93,11083561,12565,0,1743684967,12912.93396658,119.08299696000176,53339.37840768 2025-04-03,12:56:09.000,93,11083578,12725,0,1743684968,12913.06869277999,119.06889870000305,53339.40635616 2025-04-03,12:56:10.000,93,11083560,12485,0,1743684969,12913.250573149991,118.9772600100041,53339.441291760006 2025-04-03,12:56:11.000,93,11083537,12685,0,1743684970,12913.365090419997,119.0125056600009,53339.46924024 2025-04-03,12:56:12.000,93,11083521,12725,0,1743684971,12913.425717209997,118.99135827000282,53339.49718872 2025-04-03,12:56:13.000,93,11083533,12445,0,1743684972,12913.540234480002,118.96316174999811,53339.58103416001 2025-04-03,12:56:14.000,93,11083614,12725,0,1743684973,12913.681696989988,118.94201436000003,53339.67885384001 2025-04-03,12:56:15.000,93,11083591,12645,0,1743684974,12913.762532709989,118.85742480000044,53339.61596976 2025-04-03,12:56:16.000,93,11083575,12445,0,1743684975,12913.836632119994,118.82922828000301,53339.69282808 2025-04-03,12:56:17.000,93,11083562,12725,0,1743684976,12913.917467839994,118.79398262999894,53339.74173792 2025-04-03,12:56:18.000,93,11083596,12525,0,1743684977,12914.04545772999,118.7657861100015,53339.825583360005 2025-04-03,12:56:19.000,93,11083538,12565,0,1743684978,12914.119557139995,118.71644219999871,53339.93039016 2025-04-03,12:56:20.000,93,11083534,12285,0,1743684979,12914.16671130999,118.70234393999999,53339.923403040004 2025-04-03,12:56:21.000,93,11083531,12485,0,1743684980,12914.15323869,118.62480350999977,53339.98628712001 2025-04-03,12:56:22.000,93,11083599,12645,0,1743684981,12914.180183929995,118.58250873000361,53339.9793 2025-04-03,12:56:23.000,93,11083560,12645,0,1743684982,12914.25428334,118.69529481000063,53340.02122272 2025-04-03,12:56:24.000,93,11083620,12605,0,1743684983,12914.261019649995,118.73758959000406,53340.063145440006 2025-04-03,12:56:25.000,93,11083588,12565,0,1743684984,12914.281228579996,118.7305404600047,53340.13301664001 2025-04-03,12:56:26.000,93,11083487,12565,0,1743684985,12914.321646439996,118.71644219999871,53340.12602952 2025-04-03,12:56:27.000,93,11083529,12565,0,1743684986,12914.321646439996,118.70234393999999,53340.26577192 2025-04-03,12:56:28.000,93,11083595,12565,0,1743684987,12914.389009539991,118.63185263999912,53340.230836320006 2025-04-03,12:56:29.000,93,11083544,12725,0,1743684988,12914.463108949996,118.56136133999826,53340.27275904001 2025-04-03,12:56:30.000,93,11083567,12485,0,1743684989,12914.577626220002,118.50496830000338,53340.33564312 2025-04-03,12:56:31.000,93,11083554,12645,0,1743684990,12914.665198249997,118.46972264999931,53340.398527200006 2025-04-03,12:56:32.000,93,11083584,12565,0,1743684991,12914.840342310003,118.43447700000252,53340.38455296 2025-04-03,12:56:33.000,93,11083587,12605,0,1743684992,12915.049167919999,118.39923134999844,53340.44044992001 2025-04-03,12:56:34.000,93,11083564,12605,0,1743684993,12915.116531019994,118.29349440000078,53340.51032112 2025-04-03,12:56:35.000,93,11083617,12525,0,1743684994,12915.25125722,118.2089048400012,53340.615127920006 2025-04-03,12:56:36.000,93,11083591,12605,0,1743684995,12915.3725108,118.09611876000417,53340.65006352 2025-04-03,12:56:37.000,93,11083589,12565,0,1743684996,12915.460082829995,117.95513616000244,53340.678012 2025-04-03,12:56:38.000,93,11083555,12645,0,1743684997,12915.567863789991,117.95513616000244,53340.71993472 2025-04-03,12:56:39.000,93,11083527,12525,0,1743684998,12915.689117369991,117.82825181999942,53340.73390896001 2025-04-03,12:56:40.000,93,11083600,12565,0,1743684999,12915.722798919996,117.8141535600007,53340.76884456 2025-04-03,12:56:41.000,93,11083584,12645,0,1743685000,12915.769953089992,117.74366225999984,53340.85967712 2025-04-03,12:56:42.000,93,11083534,12685,0,1743685001,12915.796898330002,117.60972879000474,53340.929548320004 2025-04-03,12:56:43.000,93,11083523,12765,0,1743685002,12915.790162019992,117.468746190003,53341.01339376 2025-04-03,12:56:44.000,93,11083520,12525,0,1743685003,12915.864261429997,117.47579532000236,53341.00640664 2025-04-03,12:56:45.000,93,11083590,12845,0,1743685004,12915.776689400001,117.39825489000214,53341.05531648 2025-04-03,12:56:46.000,93,11083533,12605,0,1743685005,12915.810370949992,117.39120576000278,53341.18108464 2025-04-03,12:56:47.000,93,11083523,12685,0,1743685006,12915.756480470001,117.31366533000255,53341.19505888 2025-04-03,12:56:48.000,93,11083544,12725,0,1743685007,12915.655435820001,117.27841967999848,53341.20903312001 2025-04-03,12:56:49.000,93,11083582,12245,0,1743685008,12915.588072719991,117.17973186000017,53341.25095584 2025-04-03,12:56:50.000,93,11083559,12565,0,1743685009,12915.50723699999,117.10924055999931,53341.25794296001 2025-04-03,12:56:51.000,93,11083524,12565,0,1743685010,12915.35230187,117.0598966500038,53341.35576264001 2025-04-03,12:56:52.000,93,11083599,12525,0,1743685011,12915.24452090999,116.98940535000293,53341.383711120005 2025-04-03,12:56:53.000,93,11083539,12685,0,1743685012,12915.25125722,116.93301231000078,53341.4815308 2025-04-03,12:56:54.000,93,11083534,12725,0,1743685013,12915.197366739994,116.7638331900016,53341.52345352001 2025-04-03,12:56:55.000,93,11083586,12325,0,1743685014,12915.156948879994,116.67219450000266,53341.49550504001 2025-04-03,12:56:56.000,93,11083593,12765,0,1743685015,12915.062640539989,116.6017032000018,53341.47454368001 2025-04-03,12:56:57.000,93,11083583,12645,0,1743685016,12915.062640539989,116.46072060000006,53341.57935048 2025-04-03,12:56:58.000,93,11083597,12285,0,1743685017,12915.008750059998,116.34793452000304,53341.59332472001 2025-04-03,12:56:59.000,93,11083610,12445,0,1743685018,12914.887496479998,116.27039409000281,53341.56537624001 2025-04-03,12:57:00.000,93,11083540,12445,0,1743685019,12914.759506590002,116.18580453000322,53341.600311840004 2025-04-03,12:57:01.000,93,11083559,12725,0,1743685020,12914.611307769992,116.01662541000405,53341.64922168 2025-04-03,12:57:02.000,93,11083585,12725,0,1743685021,12914.510263119992,115.88269194000168,53341.621273200006 2025-04-03,12:57:03.000,93,11083583,12645,0,1743685022,12914.35532799,115.81924977000017,53341.59332472001 2025-04-03,12:57:04.000,93,11083577,12445,0,1743685023,12914.23407441,115.72761108000122,53341.57236336001 2025-04-03,12:57:05.000,93,11083552,12365,0,1743685024,12914.13302976,115.52318630999798,53341.53742776 2025-04-03,12:57:06.000,93,11083563,12405,0,1743685025,12914.018512489994,115.33990893000009,53341.57935048 2025-04-03,12:57:07.000,93,11083620,12645,0,1743685026,12913.856841049994,115.13548416000413,53341.55838912 2025-04-03,12:57:08.000,93,11083497,12485,0,1743685027,12913.749060089998,114.9451576499996,53341.47454368001 2025-04-03,12:57:09.000,93,11083542,12725,0,1743685028,12913.688433299998,114.75483114000235,53341.49550504001 2025-04-03,12:57:10.000,93,11083582,12445,0,1743685029,12913.567179719998,114.67729071000213,53341.44659520001 2025-04-03,12:57:11.000,93,11083624,12645,0,1743685030,12913.499816620002,114.53630811000039,53341.43960808 2025-04-03,12:57:12.000,93,11083645,12805,0,1743685031,12913.378563040002,114.38122724999994,53341.4116596 2025-04-03,12:57:13.000,93,11083472,12765,0,1743685032,12913.270782079991,114.22614638999949,53341.39069824 2025-04-03,12:57:14.000,93,11083548,12645,0,1743685033,12913.09563802,114.03581988000224,53341.27890432001 2025-04-03,12:57:15.000,93,11083585,12605,0,1743685034,12912.92723026999,113.90188640999986,53341.27890432001 2025-04-03,12:57:16.000,93,11083568,12645,0,1743685035,12912.738613589994,113.75385467999877,53341.202046 2025-04-03,12:57:17.000,93,11083568,12485,0,1743685036,12912.523051669988,113.52828252000472,53341.19505888 2025-04-03,12:57:18.000,93,11083579,12405,0,1743685037,12912.260335580002,113.36615253000491,53341.05531648 2025-04-03,12:57:19.000,93,11083571,12605,0,1743685038,12912.017828420001,113.30975949000276,53341.01339376 2025-04-03,12:57:20.000,93,11083544,12565,0,1743685039,12911.761848639995,113.24631732000125,53340.96448392 2025-04-03,12:57:21.000,93,11083536,12965,0,1743685040,12911.46545099999,113.1899242799991,53340.81076728 2025-04-03,12:57:22.000,93,11083549,12565,0,1743685041,12911.155580739993,113.09828559000016,53340.74089608 2025-04-03,12:57:23.000,93,11083532,12365,0,1743685042,12910.852446789992,113.04894168000465,53340.615127920006 2025-04-03,12:57:24.000,93,11083590,12605,0,1743685043,12910.63688487,112.88681169000483,53340.51032112 2025-04-03,12:57:25.000,93,11083545,12645,0,1743685044,12910.401114019995,112.78812386999925,53340.377565840005 2025-04-03,12:57:26.000,93,11083594,12645,0,1743685045,12910.165343169989,112.73173083000438,53340.328656000005 2025-04-03,12:57:27.000,93,11083530,12485,0,1743685046,12909.855472909992,112.69648518000031,53340.21686208 2025-04-03,12:57:28.000,93,11083538,12765,0,1743685047,12909.626438369996,112.6330430099988,53340.042184080005 2025-04-03,12:57:29.000,93,11083562,12765,0,1743685048,12909.41761276,112.58369910000329,53339.91641592001 2025-04-03,12:57:30.000,93,11083558,12725,0,1743685049,12909.23573239,112.59074823000265,53339.79064776 2025-04-03,12:57:31.000,93,11083635,12605,0,1743685050,12909.06732463999,112.51320780000242,53339.64391824 2025-04-03,12:57:32.000,93,11083576,12645,0,1743685051,12908.919125819993,112.44271650000155,53339.53212432001 2025-04-03,12:57:33.000,93,11083608,12605,0,1743685052,12908.730509139998,112.42156911000347,53339.371420560004 2025-04-03,12:57:34.000,93,11083558,12525,0,1743685053,12908.568837699997,112.39337258999876,53339.280588 2025-04-03,12:57:35.000,93,11083604,12485,0,1743685054,12908.461056740001,112.32993042000453,53339.09892288001 2025-04-03,12:57:36.000,93,11083570,12445,0,1743685055,12908.386957329996,112.29468477000046,53338.95219336 2025-04-03,12:57:37.000,93,11083655,12525,0,1743685056,12908.333066849991,112.18189869000344,53338.819438080005 2025-04-03,12:57:38.000,93,11083569,12765,0,1743685057,12908.265703749996,112.13255478000065,53338.651747200005 2025-04-03,12:57:39.000,93,11083505,12565,0,1743685058,12908.13771386,112.01976870000362,53338.581876000004 2025-04-03,12:57:40.000,93,11083586,12485,0,1743685059,12908.00972396999,111.98452304999955,53338.39322376 2025-04-03,12:57:41.000,93,11083614,12805,0,1743685060,12907.901943009994,111.89993348999997,53338.316365440005 2025-04-03,12:57:42.000,93,11083532,12645,0,1743685061,12907.740271569994,111.83649131999846,53338.14168744001 2025-04-03,12:57:43.000,93,11083528,12885,0,1743685062,12907.544918580003,111.78714741000294,53338.00893216 2025-04-03,12:57:44.000,93,11083555,12725,0,1743685063,12907.349565589997,111.70960698000272,53337.84124128 2025-04-03,12:57:45.000,93,11083603,12805,0,1743685064,12907.160948910001,111.58977176999906,53337.75739584001 2025-04-03,12:57:46.000,93,11083620,12765,0,1743685065,12906.87802389,111.49108395000076,53337.62464056 2025-04-03,12:57:47.000,93,11083561,12805,0,1743685066,12906.601835179994,111.45583830000396,53337.49887240001 2025-04-03,12:57:48.000,93,11083541,12765,0,1743685067,12906.366064329988,111.49108395000076,53337.37310424001 2025-04-03,12:57:49.000,93,11083609,12765,0,1743685068,12906.130293479997,111.55452612000227,53337.22637472 2025-04-03,12:57:50.000,93,11083592,12925,0,1743685069,12905.83389583999,111.64616481000121,53337.03073536 2025-04-03,12:57:51.000,93,11083593,12765,0,1743685070,12905.604861299995,111.75895088999823,53336.89798008001 2025-04-03,12:57:52.000,93,11083569,12485,0,1743685071,12905.315199969999,111.76600002000487,53336.78618616 2025-04-03,12:57:53.000,93,11083626,12525,0,1743685072,12905.039011259993,111.90698261999933,53336.65343088 2025-04-03,12:57:54.000,93,11083550,12445,0,1743685073,12904.688723139996,111.92108087999804,53336.47875288 2025-04-03,12:57:55.000,93,11083580,12365,0,1743685074,12904.35864395,111.9422282700034,53336.29010064 2025-04-03,12:57:56.000,93,11083567,12765,0,1743685075,12904.089191549989,111.81534393000038,53336.21324232 2025-04-03,12:57:57.000,93,11083575,12645,0,1743685076,12903.900574869993,111.85058958000445,53335.98266736 2025-04-03,12:57:58.000,93,11083602,12685,0,1743685077,12903.698485569992,111.92108087999804,53335.89183480001 2025-04-03,12:57:59.000,93,11083575,12445,0,1743685078,12903.469451029996,112.02681783000298,53335.682221200004 2025-04-03,12:58:00.000,93,11083617,12485,0,1743685079,12903.287570659995,112.09026000000449,53335.50754320001 2025-04-03,12:58:01.000,93,11083603,12485,0,1743685080,12903.05179980999,112.11140739000257,53335.36081368001 2025-04-03,12:58:02.000,93,11083552,12525,0,1743685081,12902.768874789988,112.17484956000408,53335.179148560004 2025-04-03,12:58:03.000,93,11083571,12485,0,1743685082,12902.506158700002,112.23124259999895,53334.92761224 2025-04-03,12:58:04.000,93,11083578,12805,0,1743685083,12902.344487260001,112.2876356400011,53334.76690848001 2025-04-03,12:58:05.000,93,11083582,12685,0,1743685084,12902.12218903,112.33697955000389,53334.52235928001 2025-04-03,12:58:06.000,93,11083570,12525,0,1743685085,12901.85273662999,112.3228812899979,53334.38261688001 2025-04-03,12:58:07.000,93,11083560,12525,0,1743685086,12901.623702089993,112.28058651000174,53334.138067679996 2025-04-03,12:58:08.000,93,11083606,13045,0,1743685087,12901.482239579993,112.30173389999982,53333.956402560005 2025-04-03,12:58:09.000,93,11083569,12645,0,1743685088,12901.259941349992,112.35107781000261,53333.739801840005 2025-04-03,12:58:10.000,93,11083608,12805,0,1743685089,12901.037643119991,112.35107781000261,53333.50922688 2025-04-03,12:58:11.000,93,11083588,12405,0,1743685090,12900.909653229995,112.29468477000046,53333.32756176001 2025-04-03,12:58:12.000,93,11083599,12965,0,1743685091,12900.86249906,112.27353738000238,53333.11096104001 2025-04-03,12:58:13.000,93,11083578,12605,0,1743685092,12900.727772859995,112.25943912000366,53332.89436032001 2025-04-03,12:58:14.000,93,11083519,12485,0,1743685093,12900.71430023999,112.09730913000385,53332.72666944001 2025-04-03,12:58:15.000,93,11083567,12525,0,1743685094,12900.606519279994,112.0409160900017,53332.52404296 2025-04-03,12:58:16.000,93,11083617,12805,0,1743685095,12900.55262879999,111.95632653000212,53332.26551952 2025-04-03,12:58:17.000,93,11083542,12565,0,1743685096,12900.559365109999,111.94927740000276,53332.17468696001 2025-04-03,12:58:18.000,93,11083565,12525,0,1743685097,12900.53241986999,111.9422282700034,53331.98603472001 2025-04-03,12:58:19.000,93,11083576,12565,0,1743685098,12900.512210939989,111.94927740000276,53331.76244688 2025-04-03,12:58:20.000,93,11083566,12645,0,1743685099,12900.337066879998,111.87878610000189,53331.62270448001 2025-04-03,12:58:21.000,93,11083610,12485,0,1743685100,12900.202340679993,111.78714741000294,53331.392129520005 2025-04-03,12:58:22.000,93,11083612,12725,0,1743685101,12900.040669239992,111.75190175999887,53331.273348480005 2025-04-03,12:58:23.000,93,11083577,12685,0,1743685102,12899.852052559996,111.72370524000144,53331.12661896001 2025-04-03,12:58:24.000,93,11083551,12485,0,1743685103,12899.61628170999,111.59682089999842,53330.97988944001 2025-04-03,12:58:25.000,93,11083605,12525,0,1743685104,12899.367038239994,111.56157525000162,53330.79822432 2025-04-03,12:58:26.000,93,11083605,12445,0,1743685105,12899.225575729994,111.59682089999842,53330.651494800004 2025-04-03,12:58:27.000,93,11083580,12685,0,1743685106,12898.996541189998,111.49813308000012,53330.46982968 2025-04-03,12:58:28.000,93,11083575,12525,0,1743685107,12898.787715580002,111.45583830000396,53330.3021388 2025-04-03,12:58:29.000,93,11083597,12485,0,1743685108,12898.53847210999,111.3360030900003,53330.148422160004 2025-04-03,12:58:30.000,93,11083612,12805,0,1743685109,12898.491317939995,111.25846266000008,53329.95976992 2025-04-03,12:58:31.000,93,11083537,12765,0,1743685110,12898.43742745999,111.19502048999857,53329.86893736 2025-04-03,12:58:32.000,93,11083578,12645,0,1743685111,12898.39700959999,111.09633267000027,53329.68028512 2025-04-03,12:58:33.000,93,11083567,12365,0,1743685112,12898.329646499995,111.11043092999898,53329.547529840005 2025-04-03,12:58:34.000,93,11083569,12765,0,1743685113,12898.36332805,111.17387310000049,53329.45669728 2025-04-03,12:58:35.000,93,11083565,12845,0,1743685114,12898.450900079995,111.20206961999793,53329.35189048001 2025-04-03,12:58:36.000,93,11083591,12645,0,1743685115,12898.511526869996,111.19502048999857,53329.2191352 2025-04-03,12:58:37.000,93,11083608,12685,0,1743685116,12898.592362589996,111.22321701000328,53329.093367040005 2025-04-03,12:58:38.000,93,11083562,12445,0,1743685117,12898.760770339992,111.36419960999774,53328.995547360006 2025-04-03,12:58:39.000,93,11083537,12565,0,1743685118,12898.882023919992,111.51223133999883,53328.89074056 2025-04-03,12:58:40.000,93,11083595,12525,0,1743685119,12899.023486429993,111.70255785000336,53328.78593376 2025-04-03,12:58:41.000,93,11083593,12685,0,1743685120,12899.144740009993,111.82239305999974,53328.67413984 2025-04-03,12:58:42.000,93,11083626,12445,0,1743685121,12899.313147759989,111.92108087999804,53328.63221712001 2025-04-03,12:58:43.000,93,11083577,12325,0,1743685122,12899.468082889995,111.90698261999933,53328.5553588 2025-04-03,12:58:44.000,93,11083626,12485,0,1743685123,12899.649963259995,111.92813001000468,53328.49946184 2025-04-03,12:58:45.000,93,11083567,12445,0,1743685124,12899.84531625,111.99157217999891,53328.56234592001 2025-04-03,12:58:46.000,93,11083548,12725,0,1743685125,12900.000251379992,112.02681783000298,53328.43657776001 2025-04-03,12:58:47.000,93,11083667,12805,0,1743685126,12900.020460309992,111.95632653000212,53328.35971944 2025-04-03,12:58:48.000,93,11083579,12685,0,1743685127,12900.074350789997,111.91403174999868,53328.3806808 2025-04-03,12:58:49.000,93,11083531,12565,0,1743685128,12900.141713889992,111.81534393000038,53328.373693680005 2025-04-03,12:58:50.000,93,11083601,12645,0,1743685129,12900.215813299998,111.72370524000144,53328.31779672001 2025-04-03,12:58:51.000,93,11083609,12645,0,1743685130,12900.202340679993,111.64616481000121,53328.29683536001 2025-04-03,12:58:52.000,93,11083632,12485,0,1743685131,12900.215813299998,111.59682089999842,53328.34574520001 2025-04-03,12:58:53.000,93,11083608,12565,0,1743685132,12900.141713889992,111.5474769900029,53328.28984824 2025-04-03,12:58:54.000,93,11083602,12765,0,1743685133,12900.033932929997,111.47698569000204,53328.29683536001 2025-04-03,12:58:55.000,93,11083515,12285,0,1743685134,12899.919415659992,111.42764177999925,53328.28286112 2025-04-03,12:58:56.000,93,11083567,12525,0,1743685135,12899.791425769996,111.18092222999985,53328.26888688001 2025-04-03,12:58:57.000,93,11083603,12565,0,1743685136,12899.67690849999,110.9905957200026,53328.24792552001 2025-04-03,12:58:58.000,93,11083581,12605,0,1743685137,12899.53544598999,110.86371137999959,53328.26189976 2025-04-03,12:58:59.000,93,11083524,12485,0,1743685138,12899.33335668999,110.6310900899989,53328.19901568001 2025-04-03,12:59:00.000,93,11083600,12645,0,1743685139,12899.292938829989,110.4689600999991,53328.22696416001 2025-04-03,12:59:01.000,93,11083637,12685,0,1743685140,12899.218839419998,110.320928369998,53328.17805432001 2025-04-03,12:59:02.000,93,11083565,12805,0,1743685141,12899.084113219993,110.16584751000482,53328.157092960006 2025-04-03,12:59:03.000,93,11083556,12565,0,1743685142,12898.956123329997,110.11650360000203,53328.14311872 2025-04-03,12:59:04.000,93,11083577,12805,0,1743685143,12898.868551300002,110.02486491000309,53328.16408008 2025-04-03,12:59:05.000,93,11083609,12525,0,1743685144,12898.740561409992,109.90502969999943,53328.10119600001 2025-04-03,12:59:06.000,93,11083577,12605,0,1743685145,12898.578889969991,109.67945753999811,53328.14311872 2025-04-03,12:59:07.000,93,11083563,12925,0,1743685146,12898.410482219995,109.5173275499983,53328.07324752 2025-04-03,12:59:08.000,93,11083578,12365,0,1743685147,12898.17471136999,109.34814842999913,53328.07324752 2025-04-03,12:59:09.000,93,11083620,12525,0,1743685148,12898.033248859989,109.15782192000188,53328.02433768 2025-04-03,12:59:10.000,93,11083582,12685,0,1743685149,12897.932204209988,108.98159367000335,53327.96145360001 2025-04-03,12:59:11.000,93,11083542,12565,0,1743685150,12897.810950630002,108.79126715999882,53327.93350512001 2025-04-03,12:59:12.000,93,11083591,12645,0,1743685151,12897.642542879992,108.6784810800018,53327.870621040005 2025-04-03,12:59:13.000,93,11083558,12565,0,1743685152,12897.507816680001,108.4317615300024,53327.77978848 2025-04-03,12:59:14.000,93,11083600,12805,0,1743685153,12897.393299409996,108.2202876299998,53327.7867756 2025-04-03,12:59:15.000,93,11083592,12445,0,1743685154,12897.31919999999,107.95242069000233,53327.74485288001 2025-04-03,12:59:16.000,93,11083560,12565,0,1743685155,12897.171001179995,107.6634063599995,53327.654020320006 2025-04-03,12:59:17.000,93,11083575,12525,0,1743685156,12897.03627497999,107.4166868100001,53327.62607184001 2025-04-03,12:59:18.000,93,11083566,12445,0,1743685157,12896.89481246999,107.15586900000199,53327.54921352 2025-04-03,12:59:19.000,93,11083610,12805,0,1743685158,12896.726404719993,106.90914945000259,53327.535239280005 2025-04-03,12:59:20.000,93,11083504,12445,0,1743685159,12896.564733279993,106.62718424999912,53327.47934232001 2025-04-03,12:59:21.000,93,11083536,12645,0,1743685160,12896.349171360001,106.35226818000228,53327.437419600006 2025-04-03,12:59:22.000,93,11083524,13005,0,1743685161,12896.08645527,106.09145037000417,53327.36056128001 2025-04-03,12:59:23.000,93,11083531,12725,0,1743685162,12895.790057629994,105.83063255999878,53327.297677200004 2025-04-03,12:59:24.000,93,11083582,12645,0,1743685163,12895.507132609993,105.52047083999787,53327.25575448 2025-04-03,12:59:25.000,93,11083553,12445,0,1743685164,12895.177053419997,105.28080041999783,53327.19287040001 2025-04-03,12:59:26.000,93,11083568,12325,0,1743685165,12894.873919469996,105.12571956000465,53327.1579348 2025-04-03,12:59:27.000,93,11083556,12285,0,1743685166,12894.510158729994,104.97768783000356,53327.07408936001 2025-04-03,12:59:28.000,93,11083584,12485,0,1743685167,12894.240706329998,104.86490174999926,53326.99024392 2025-04-03,12:59:29.000,93,11083553,12485,0,1743685168,12893.917363449997,104.86490174999926,53326.95530832001 2025-04-03,12:59:30.000,93,11083549,12605,0,1743685169,12893.60075687999,104.84375436000118,53326.87845 2025-04-03,12:59:31.000,93,11083568,12645,0,1743685170,12893.33804078999,104.7944104499984,53326.78761744001 2025-04-03,12:59:32.000,93,11083582,12645,0,1743685171,12893.021434219998,104.83670523000183,53326.67582352 2025-04-03,12:59:33.000,93,11083569,12605,0,1743685172,12892.832817540002,104.82965610000247,53326.60595232 2025-04-03,12:59:34.000,93,11083576,12965,0,1743685173,12892.650937170001,104.81555784000375,53326.459222800004 2025-04-03,12:59:35.000,93,11083559,12485,0,1743685174,12892.44884787,104.86490174999926,53326.44524856 2025-04-03,12:59:36.000,93,11083568,12525,0,1743685175,12892.34106690999,104.9706387000042,53326.361403120005 2025-04-03,12:59:37.000,93,11083516,12565,0,1743685176,12892.253494879995,105.01998260999972,53326.27057056 2025-04-03,12:59:38.000,93,11083563,12565,0,1743685177,12892.16592285,105.16801434000081,53326.27755768 2025-04-03,12:59:39.000,93,11083617,12445,0,1743685178,12892.071614509994,105.33719345999998,53326.193712240005 2025-04-03,12:59:40.000,93,11083613,12645,0,1743685179,12892.044669269999,105.37948824000341,53326.074931200004 2025-04-03,12:59:41.000,93,11083528,12605,0,1743685180,12892.064878199999,105.37948824000341,53326.0399956 2025-04-03,12:59:42.000,93,11083608,12605,0,1743685181,12892.044669269999,105.40768476000085,53325.94916304001 2025-04-03,12:59:43.000,93,11083517,12605,0,1743685182,12892.09855974999,105.5275199700045,53325.858330480005 2025-04-03,12:59:44.000,93,11083605,12725,0,1743685183,12892.12550499,105.5627656200013,53325.760510800006 2025-04-03,12:59:45.000,93,11083540,12605,0,1743685184,12892.192868089995,105.61210953000409,53325.68365248001 2025-04-03,12:59:46.000,93,11083549,12805,0,1743685185,12892.273703809995,105.6614534399996,53325.620768400004 2025-04-03,12:59:47.000,93,11083525,12525,0,1743685186,12892.273703809995,105.74604299999919,53325.55788432 2025-04-03,12:59:48.000,93,11083545,12605,0,1743685187,12892.354539529995,105.79538691000198,53325.46705176001 2025-04-03,12:59:49.000,93,11083548,12725,0,1743685188,12892.38822108,105.93636951000371,53325.39019344 2025-04-03,12:59:50.000,93,11083579,12565,0,1743685189,12892.475793109996,106.01390994000394,53325.33429648 2025-04-03,12:59:51.000,93,11083546,12685,0,1743685190,12892.38822108,106.11259776000225,53325.257438160006 2025-04-03,12:59:52.000,93,11083546,12445,0,1743685191,12892.273703809995,106.14784340999904,53325.15961848001 2025-04-03,12:59:53.000,93,11083555,12445,0,1743685192,12892.18613178,106.27472775000206,53325.05481168 2025-04-03,12:59:54.000,93,11083546,12525,0,1743685193,12892.085087129999,106.32407166000485,53324.950004880004 2025-04-03,12:59:55.000,93,11083583,12525,0,1743685194,12891.984042479999,106.366366440001,53324.88013368 2025-04-03,12:59:56.000,93,11083525,12645,0,1743685195,12891.869525209993,106.47915251999802,53324.82423672001 2025-04-03,12:59:57.000,93,11083568,12605,0,1743685196,12891.869525209993,106.5143981700021,53324.69846856 2025-04-03,12:59:58.000,93,11083548,12645,0,1743685197,12891.829107349993,106.57079121000424,53324.614623120004 2025-04-03,12:59:59.000,93,11083571,12445,0,1743685198,12891.856052589988,106.52849643000081,53324.586674640006 2025-04-03,13:00:00.000,93,11083475,12405,0,1743685199,12891.889734139993,106.47210338999867,53324.57968752001 2025-04-03,13:00:01.000,93,11083546,12685,0,1743685200,12891.862788899998,106.4016120899978,53324.43994512001 2025-04-03,13:00:02.000,93,11083583,12405,0,1743685201,12891.869525209993,106.28882601000078,53324.37706104 2025-04-03,13:00:03.000,93,11083525,12605,0,1743685202,12891.963833549999,106.21833470999991,53324.37007392001 2025-04-03,13:00:04.000,93,11083549,12525,0,1743685203,12891.990778789994,106.18308906000311,53324.33513832 2025-04-03,13:00:05.000,93,11083566,12685,0,1743685204,12891.977306169989,106.09849950000353,53324.251292880006 2025-04-03,13:00:06.000,93,11083609,12645,0,1743685205,12892.051405579994,105.98571341999923,53324.230331520004 2025-04-03,13:00:07.000,93,11083577,12805,0,1743685206,12892.192868089995,105.85882908000349,53324.1884088 2025-04-03,13:00:08.000,93,11083556,12765,0,1743685207,12892.314121669995,105.67555169999832,53324.14648608 2025-04-03,13:00:09.000,93,11083591,12605,0,1743685208,12892.40169369999,105.57686388000002,53324.062640640004 2025-04-03,13:00:10.000,93,11083590,12565,0,1743685209,12892.44884787,105.44997954000428,53324.02770504 2025-04-03,13:00:11.000,93,11083538,12445,0,1743685210,12892.623991929991,105.32309520000126,53323.99975656 2025-04-03,13:00:12.000,93,11083569,12805,0,1743685211,12892.758718129997,105.2173582500036,53323.97180808 2025-04-03,13:00:13.000,93,11083549,12445,0,1743685212,12892.954071120002,105.16801434000081,53323.90892400001 2025-04-03,13:00:14.000,93,11083498,12445,0,1743685213,12893.048379459993,105.14686695000273,53323.97180808 2025-04-03,13:00:15.000,93,11083597,12725,0,1743685214,12893.230259829994,105.13276869000401,53323.9438596 2025-04-03,13:00:16.000,93,11083592,12685,0,1743685215,12893.38519496,105.12571956000465,53323.8739884 2025-04-03,13:00:17.000,93,11083590,12645,0,1743685216,12893.54013008999,105.08342478000122,53323.92988536 2025-04-03,13:00:18.000,93,11083595,12645,0,1743685217,12893.762428319991,105.13276869000401,53323.83905280001 2025-04-03,13:00:19.000,93,11083612,12765,0,1743685218,12893.890418210001,105.19621085999825,53323.8739884 2025-04-03,13:00:20.000,93,11083566,12485,0,1743685219,12893.991462860002,105.23145651000232,53323.915911120006 2025-04-03,13:00:21.000,93,11083613,12605,0,1743685220,12894.052089650002,105.28784955000447,53323.90892400001 2025-04-03,13:00:22.000,93,11083563,12805,0,1743685221,12894.227233709993,105.29489868000383,53323.860014159996 2025-04-03,13:00:23.000,93,11083610,12445,0,1743685222,12894.361959909998,105.3512917199987,53323.8739884 2025-04-03,13:00:24.000,93,11083538,12885,0,1743685223,12894.523631349999,105.38653737000277,53323.86700128001 2025-04-03,13:00:25.000,93,11083596,12485,0,1743685224,12894.64488493,105.34424258999934,53323.92289824 2025-04-03,13:00:26.000,93,11083580,12605,0,1743685225,12894.76613851,105.26670215999911,53323.97180808 2025-04-03,13:00:27.000,93,11083587,12685,0,1743685226,12894.88065577999,105.17506347000017,53324.02770504 2025-04-03,13:00:28.000,93,11083547,12605,0,1743685227,12895.102954009992,105.09752303999994,53324.04167928 2025-04-03,13:00:29.000,93,11083589,12365,0,1743685228,12895.203998659992,105.01293348000036,53324.07661488001 2025-04-03,13:00:30.000,93,11083592,12565,0,1743685229,12895.284834379992,104.94244217999949,53324.132511840005 2025-04-03,13:00:31.000,93,11083564,12605,0,1743685230,12895.352197480002,104.94244217999949,53324.22334440001 2025-04-03,13:00:32.000,93,11083646,12925,0,1743685231,12895.486923679993,104.84375436000118,53324.230331520004 2025-04-03,13:00:33.000,93,11083574,12805,0,1743685232,12895.581232019998,104.67457524000201,53324.24430576001 2025-04-03,13:00:34.000,93,11083592,12685,0,1743685233,12895.641858809999,104.56883829000435,53324.37706104 2025-04-03,13:00:35.000,93,11083579,12805,0,1743685234,12895.749639769994,104.4490030800007,53324.37706104 2025-04-03,13:00:36.000,93,11083593,12725,0,1743685235,12895.69574928999,104.3996591699979,53324.48885496001 2025-04-03,13:00:37.000,93,11083606,12685,0,1743685236,12895.682276669999,104.32916787000431,53324.54475192 2025-04-03,13:00:38.000,93,11083571,12605,0,1743685237,12895.614913569989,104.14589048999915,53324.614623120004 2025-04-03,13:00:39.000,93,11083590,12485,0,1743685238,12895.554286779989,104.0190061500034,53324.6425716 2025-04-03,13:00:40.000,93,11083614,12525,0,1743685239,12895.513868919988,103.86392529000295,53324.754365520006 2025-04-03,13:00:41.000,93,11083675,12605,0,1743685240,12895.426296889993,103.76523747000465,53324.754365520006 2025-04-03,13:00:42.000,93,11083597,12605,0,1743685241,12895.298306999997,103.63130400000227,53324.81026248 2025-04-03,13:00:43.000,93,11083670,12525,0,1743685242,12895.102954009992,103.61720574000356,53324.83821096 2025-04-03,13:00:44.000,93,11083559,12685,0,1743685243,12894.853710539996,103.54671444000269,53324.901095040004 2025-04-03,13:00:45.000,93,11083598,12565,0,1743685244,12894.56404921,103.41983009999967,53324.8871208 2025-04-03,13:00:46.000,93,11083568,12725,0,1743685245,12894.294596809988,103.28589663000457,53324.93603064 2025-04-03,13:00:47.000,93,11083579,12685,0,1743685246,12894.025144409992,103.1519631600022,53324.93603064 2025-04-03,13:00:48.000,93,11083561,12685,0,1743685247,12893.789373560001,103.08852099000069,53324.922056400006 2025-04-03,13:00:49.000,93,11083583,12565,0,1743685248,12893.533393779995,102.92639100000088,53325.01288896001 2025-04-03,13:00:50.000,93,11083608,12725,0,1743685249,12893.304359239999,102.8065557900045,53324.98494048 2025-04-03,13:00:51.000,93,11083616,12605,0,1743685250,12893.034906839988,102.82065405000321,53324.93603064 2025-04-03,13:00:52.000,93,11083563,12365,0,1743685251,12892.738509199997,102.66557319000276,53324.91506928001 2025-04-03,13:00:53.000,93,11083573,12685,0,1743685252,12892.455584179996,102.53868884999974,53324.8871208 2025-04-03,13:00:54.000,93,11083536,12805,0,1743685253,12892.12550499,102.48229581000487,53324.8871208 2025-04-03,13:00:55.000,93,11083571,12965,0,1743685254,12891.768480559993,102.33426408000378,53324.82423672001 2025-04-03,13:00:56.000,93,11083594,12845,0,1743685255,12891.512500780002,102.17918322000332,53324.803275360006 2025-04-03,13:00:57.000,93,11083555,12405,0,1743685256,12891.20936683,101.96066019000136,53324.77532688001 2025-04-03,13:00:58.000,93,11083534,12525,0,1743685257,12890.953387049994,101.8549232400037,53324.7124428 2025-04-03,13:00:59.000,93,11083524,12685,0,1743685258,12890.731088819994,101.8549232400037,53324.6425716 2025-04-03,13:01:00.000,93,11083535,12765,0,1743685259,12890.475109040002,101.82672671999899,53324.59366176 2025-04-03,13:01:01.000,93,11083615,12445,0,1743685260,12890.212392950001,101.84787411000434,53324.586674640006 2025-04-03,13:01:02.000,93,11083563,12565,0,1743685261,12889.895786379995,101.79853020000155,53324.467893600005 2025-04-03,13:01:03.000,93,11083594,12765,0,1743685262,12889.673488149994,101.77738281000347,53324.40500952 2025-04-03,13:01:04.000,93,11083529,12525,0,1743685263,12889.532025639994,101.69984238000325,53324.26526712 2025-04-03,13:01:05.000,93,11083601,12805,0,1743685264,12889.383826819998,101.60115455999767,53324.25828 2025-04-03,13:01:06.000,93,11083531,12605,0,1743685265,12889.269309549993,101.67164585999853,53324.1185376 2025-04-03,13:01:07.000,93,11083616,12445,0,1743685266,12889.073956560002,101.6786949899979,53324.09058912 2025-04-03,13:01:08.000,93,11083600,12645,0,1743685267,12888.939230359996,101.61525282000366,53324.02770504 2025-04-03,13:01:09.000,93,11083600,12965,0,1743685268,12888.777558919995,101.51656499999808,53323.964820960005 2025-04-03,13:01:10.000,93,11083576,12645,0,1743685269,12888.66977796,101.49541761,53323.860014159996 2025-04-03,13:01:11.000,93,11083579,12605,0,1743685270,12888.56199699999,101.53066326000408,53323.83905280001 2025-04-03,13:01:12.000,93,11083573,12805,0,1743685271,12888.454216039994,101.52361413000472,53323.72027176001 2025-04-03,13:01:13.000,93,11083528,12765,0,1743685272,12888.434007109994,101.40377892000106,53323.64341344 2025-04-03,13:01:14.000,93,11083590,12605,0,1743685273,12888.40032555999,101.35443500999827,53323.559568000004 2025-04-03,13:01:15.000,93,11083573,12805,0,1743685274,12888.299280909989,101.36853327000426,53323.44777408 2025-04-03,13:01:16.000,93,11083603,12445,0,1743685275,12888.204972569998,101.33328762000019,53323.412838480006 2025-04-03,13:01:17.000,93,11083553,12605,0,1743685276,12888.124136849998,101.31918936000147,53323.294057440005 2025-04-03,13:01:18.000,93,11083637,12405,0,1743685277,12888.009619579992,101.26279631999932,53323.20322488 2025-04-03,13:01:19.000,93,11083593,12645,0,1743685278,12887.935520170002,101.19230501999846,53323.189250639996 2025-04-03,13:01:20.000,93,11083522,12765,0,1743685279,12887.773848730001,101.13591198000358,53323.14732792001 2025-04-03,13:01:21.000,93,11083585,12645,0,1743685280,12887.69301301,101.07246981000208,53323.04950824001 2025-04-03,13:01:22.000,93,11083655,12645,0,1743685281,12887.538077879995,100.94558546999906,53323.00059840001 2025-04-03,13:01:23.000,93,11083591,12765,0,1743685282,12887.32251595999,100.88919243000419,53322.909765840006 2025-04-03,13:01:24.000,93,11083572,12645,0,1743685283,12887.133899279994,100.73411157000373,53322.88181736001 2025-04-03,13:01:25.000,93,11083571,12445,0,1743685284,12886.938546289988,100.67066940000223,53322.86784312 2025-04-03,13:01:26.000,93,11083557,12685,0,1743685285,12886.709511749992,100.60722723000072,53322.78399768001 2025-04-03,13:01:27.000,93,11083566,12405,0,1743685286,12886.487213519991,100.45214637000026,53322.70015224 2025-04-03,13:01:28.000,93,11083579,12605,0,1743685287,12886.28512421999,100.35345855000196,53322.59534544001 2025-04-03,13:01:29.000,93,11083565,12445,0,1743685288,12886.08977123,100.13493552,53322.56040984 2025-04-03,13:01:30.000,93,11083608,12325,0,1743685289,12885.914627169994,99.97985465999955,53322.53246136 2025-04-03,13:01:31.000,93,11083591,12685,0,1743685290,12885.833791449993,99.90231422999932,53322.42066744 2025-04-03,13:01:32.000,93,11083552,12885,0,1743685291,12885.611493219993,99.8247737999991,53322.29489928 2025-04-03,13:01:33.000,93,11083597,12645,0,1743685292,12885.436349160002,99.71198772000207,53322.22502808 2025-04-03,13:01:34.000,93,11083533,12805,0,1743685293,12885.267941409991,99.62034903000313,53322.21105384001 2025-04-03,13:01:35.000,93,11083546,12885,0,1743685294,12885.01196163,99.60625077000441,53322.11323416001 2025-04-03,13:01:36.000,93,11083558,12485,0,1743685295,12884.78292708999,99.54985773000226,53322.071311440006 2025-04-03,13:01:37.000,93,11083527,12765,0,1743685296,12884.580837789988,99.50051381999947,53321.94554328001 2025-04-03,13:01:38.000,93,11083580,12805,0,1743685297,12884.365275869997,99.50756294999883,53321.82676224001 2025-04-03,13:01:39.000,93,11083553,12605,0,1743685298,12884.149713949992,99.53575947000354,53321.72894256001 2025-04-03,13:01:40.000,93,11083555,12925,0,1743685299,12884.01498775,99.47231730000203,53321.72195544 2025-04-03,13:01:41.000,93,11083553,12485,0,1743685300,12883.88699785999,99.43707164999796,53321.57522592 2025-04-03,13:01:42.000,93,11083535,12445,0,1743685301,12883.76574427999,99.38772774000245,53321.48439336 2025-04-03,13:01:43.000,93,11083555,12645,0,1743685302,12883.590600219999,99.34543295999902,53321.41452216 2025-04-03,13:01:44.000,93,11083522,12645,0,1743685303,12883.455874019994,99.27494165999815,53321.330676720005 2025-04-03,13:01:45.000,93,11083592,12725,0,1743685304,12883.273993649993,99.24674514000071,53321.2188828 2025-04-03,13:01:46.000,93,11083532,12765,0,1743685305,12883.105585899997,99.27494165999815,53321.10010176 2025-04-03,13:01:47.000,93,11083547,12725,0,1743685306,12882.883287669996,99.38067861000309,53321.01625632001 2025-04-03,13:01:48.000,93,11083592,12365,0,1743685307,12882.52626323999,99.3947768700018,53320.86952680001 2025-04-03,13:01:49.000,93,11083540,12445,0,1743685308,12882.209656669998,99.4300225199986,53320.78568136 2025-04-03,13:01:50.000,93,11083572,12565,0,1743685309,12881.872841169992,99.4300225199986,53320.70183592001 2025-04-03,13:01:51.000,93,11083548,12645,0,1743685310,12881.562970909996,99.43707164999796,53320.541132160004 2025-04-03,13:01:52.000,93,11083547,12565,0,1743685311,12881.239628029994,99.3947768700018,53320.38741552001 2025-04-03,13:01:53.000,93,11083538,12805,0,1743685312,12880.835449429993,99.35248208999838,53320.21972464001 2025-04-03,13:01:54.000,93,11083531,12445,0,1743685313,12880.498633930001,99.2960890500035,53320.14286632 2025-04-03,13:01:55.000,93,11083592,12605,0,1743685314,12880.21570891,99.28903992000414,53320.038059520004 2025-04-03,13:01:56.000,93,11083540,12765,0,1743685315,12879.939520199994,99.28199079000478,53319.82844592 2025-04-03,13:01:57.000,93,11083551,12525,0,1743685316,12879.676804109993,99.28903992000414,53319.6817164 2025-04-03,13:01:58.000,93,11083612,12605,0,1743685317,12879.400615400002,99.31723644000158,53319.51402552 2025-04-03,13:01:59.000,93,11083601,12605,0,1743685318,12879.185053479996,99.3947768700018,53319.32537328 2025-04-03,13:02:00.000,93,11083545,12645,0,1743685319,12878.962755249995,99.48641556000075,53319.18563088 2025-04-03,13:02:01.000,93,11083566,12765,0,1743685320,12878.760665949994,99.50756294999883,53319.03890136 2025-04-03,13:02:02.000,93,11083538,12845,0,1743685321,12878.659621299994,99.50051381999947,53318.80133928 2025-04-03,13:02:03.000,93,11083572,12805,0,1743685322,12878.598994509994,99.5428086000029,53318.65460976 2025-04-03,13:02:04.000,93,11083528,12565,0,1743685323,12878.551840339998,99.52166121000482,53318.49390600001 2025-04-03,13:02:05.000,93,11083632,12445,0,1743685324,12878.565312959989,99.53575947000354,53318.312240880005 2025-04-03,13:02:06.000,93,11083606,12645,0,1743685325,12878.531631409998,99.59920163999777,53318.20044696 2025-04-03,13:02:07.000,93,11083578,12725,0,1743685326,12878.518158789993,99.56395599000098,53317.99083336001 2025-04-03,13:02:08.000,93,11083532,12725,0,1743685327,12878.551840339998,99.61329990000377,53317.927949280005 2025-04-03,13:02:09.000,93,11083542,12485,0,1743685328,12878.511422479998,99.71903685000143,53317.69737432 2025-04-03,13:02:10.000,93,11083564,12645,0,1743685329,12878.477740929993,99.7895281500023,53317.52968344 2025-04-03,13:02:11.000,93,11083535,12565,0,1743685330,12878.551840339998,99.79657728000166,53317.375966800006 2025-04-03,13:02:12.000,93,11083537,12565,0,1743685331,12878.659621299994,99.74723336999887,53317.20128880001 2025-04-03,13:02:13.000,93,11083574,12445,0,1743685332,12878.760665949994,99.75428249999823,53317.12443048 2025-04-03,13:02:14.000,93,11083532,12845,0,1743685333,12878.922337389995,99.80362641000102,53316.97770096 2025-04-03,13:02:15.000,93,11083603,12645,0,1743685334,12879.131162999991,99.90231422999932,53316.83097144 2025-04-03,13:02:16.000,93,11083584,12445,0,1743685335,12879.252416579991,100.0010020500049,53316.7121904 2025-04-03,13:02:17.000,93,11083570,12645,0,1743685336,12879.245680269996,100.15608290999808,53316.50956392001 2025-04-03,13:02:18.000,93,11083601,12765,0,1743685337,12879.286098129996,100.24067246999766,53316.43969272001 2025-04-03,13:02:19.000,93,11083516,12605,0,1743685338,12879.339988610001,100.26181986000302,53316.348860160004 2025-04-03,13:02:20.000,93,11083561,12685,0,1743685339,12879.467978499997,100.3464094200026,53316.153220800006 2025-04-03,13:02:21.000,93,11083559,12685,0,1743685340,12879.515132669992,100.41690072000347,53316.06937536 2025-04-03,13:02:22.000,93,11083553,12685,0,1743685341,12879.710485659998,100.48739202000434,53315.89469736 2025-04-03,13:02:23.000,93,11083599,12765,0,1743685342,12879.865420789989,100.64952201000415,53315.83181328 2025-04-03,13:02:24.000,93,11083580,12685,0,1743685343,12880.04730115999,100.71296417999838,53315.678096640004 2025-04-03,13:02:25.000,93,11083579,12645,0,1743685344,12880.182027359995,100.74820983000245,53315.629186800004 2025-04-03,13:02:26.000,93,11083609,12525,0,1743685345,12880.303280939996,100.76230809000117,53315.5593156 2025-04-03,13:02:27.000,93,11083609,12525,0,1743685346,12880.505370239996,100.74820983000245,53315.412586080005 2025-04-03,13:02:28.000,93,11083598,12645,0,1743685347,12880.687250609997,100.67066940000223,53315.37066336 2025-04-03,13:02:29.000,93,11083583,12725,0,1743685348,12880.821976810003,100.67771853000158,53315.2798308 2025-04-03,13:02:30.000,93,11083548,12605,0,1743685349,12880.943230389988,100.61427636000008,53315.244895200005 2025-04-03,13:02:31.000,93,11083584,12965,0,1743685350,12881.037538729994,100.41690072000347,53315.18201112 2025-04-03,13:02:32.000,93,11083592,12525,0,1743685351,12881.14531968999,100.33936029000324,53315.16104976 2025-04-03,13:02:33.000,93,11083528,12605,0,1743685352,12881.21268279,100.17018117000407,53315.15406264 2025-04-03,13:02:34.000,93,11083592,12685,0,1743685353,12881.23289172,100.05739508999977,53315.09816568001 2025-04-03,13:02:35.000,93,11083586,12565,0,1743685354,12881.172264929999,99.90231422999932,53315.11912704001 2025-04-03,13:02:36.000,93,11083585,12605,0,1743685355,12881.10490182999,99.76133163000486,53315.00034600001 2025-04-03,13:02:37.000,93,11083628,12805,0,1743685356,12880.970175629998,99.5780542499997,53315.02130736001 2025-04-03,13:02:38.000,93,11083582,12685,0,1743685357,12880.916285149993,99.38067861000309,53314.9654104 2025-04-03,13:02:39.000,93,11083612,12405,0,1743685358,12880.720932160002,99.21149949000392,53314.91650056 2025-04-03,13:02:40.000,93,11083604,12805,0,1743685359,12880.565997029997,99.01412385000003,53314.839642240004 2025-04-03,13:02:41.000,93,11083611,12765,0,1743685360,12880.485161309996,98.96477994000452,53314.76977104 2025-04-03,13:02:42.000,93,11083547,12605,0,1743685361,12880.37738035,98.90838690000237,53314.73483544001 2025-04-03,13:02:43.000,93,11083574,12445,0,1743685362,12880.262863079995,98.76035517000128,53314.70688696 2025-04-03,13:02:44.000,93,11083577,12605,0,1743685363,12880.18876366999,98.65461822000361,53314.59509304001 2025-04-03,13:02:45.000,93,11083587,12845,0,1743685364,12879.98667436999,98.5911760500021,53314.49028624 2025-04-03,13:02:46.000,93,11083587,12805,0,1743685365,12879.851948169999,98.52068475000124,53314.42740216001 2025-04-03,13:02:47.000,93,11083577,12605,0,1743685366,12879.777848759994,98.48543910000444,53314.30163400001 2025-04-03,13:02:48.000,93,11083629,12525,0,1743685367,12879.649858869998,98.36560389000078,53314.28067264001 2025-04-03,13:02:49.000,93,11083559,12445,0,1743685368,12879.602704700003,98.27396520000184,53314.189840080006 2025-04-03,13:02:50.000,93,11083591,12965,0,1743685369,12879.542077910002,98.18937564000225,53314.05009768 2025-04-03,13:02:51.000,93,11083617,12765,0,1743685370,12879.569023149998,98.14708085999882,53313.973239360006 2025-04-03,13:02:52.000,93,11083610,12645,0,1743685371,12879.501660050002,98.15412998999818,53313.87541968001 2025-04-03,13:02:53.000,93,11083582,12565,0,1743685372,12879.427560639997,98.16822825000418,53313.86144544 2025-04-03,13:02:54.000,93,11083558,12645,0,1743685373,12879.353461229992,98.21052303000033,53313.74965152 2025-04-03,13:02:55.000,93,11083564,12565,0,1743685374,12879.259152890001,98.10478608000267,53313.616896240004 2025-04-03,13:02:56.000,93,11083541,12485,0,1743685375,12879.232207649991,97.97790173999965,53313.567986400005 2025-04-03,13:02:57.000,93,11083570,12525,0,1743685376,12879.13789931,97.9356069600035,53313.498115200004 2025-04-03,13:02:58.000,93,11083579,12605,0,1743685377,12879.01664573,97.85101740000391,53313.46317960001 2025-04-03,13:02:59.000,93,11083549,12605,0,1743685378,12878.81455643,97.75232957999833,53313.34439856001 2025-04-03,13:03:00.000,93,11083552,12805,0,1743685379,12878.713511779999,97.59724871999788,53313.27452736001 2025-04-03,13:03:01.000,93,11083615,12765,0,1743685380,12878.551840339998,97.3787256900032,53313.16972056 2025-04-03,13:03:02.000,93,11083650,12445,0,1743685381,12878.383432590002,97.16020266000123,53313.10683648001 2025-04-03,13:03:03.000,93,11083566,12725,0,1743685382,12878.228497459997,96.83594268000161,53312.9740812 2025-04-03,13:03:04.000,93,11083617,12565,0,1743685383,12878.113980189992,96.64561617000436,53312.88324864 2025-04-03,13:03:05.000,93,11083599,12605,0,1743685384,12878.019671850001,96.4623387899992,53312.799403200006 2025-04-03,13:03:06.000,93,11083608,12645,0,1743685385,12877.89841827,96.2790614100013,53312.743506239996 2025-04-03,13:03:07.000,93,11083660,12805,0,1743685386,12877.79063730999,96.10988229000213,53312.61773808 2025-04-03,13:03:08.000,93,11083536,12645,0,1743685387,12877.622229559995,95.8702118700021,53312.561841120005 2025-04-03,13:03:09.000,93,11083601,12365,0,1743685388,12877.460558119994,95.65168884000013,53312.464021440006 2025-04-03,13:03:10.000,93,11083550,12805,0,1743685389,12877.305622989988,95.51775536999776,53312.394150240005 2025-04-03,13:03:11.000,93,11083608,12725,0,1743685390,12877.218050959993,95.30628147000243,53312.33825328001 2025-04-03,13:03:12.000,93,11083595,12845,0,1743685391,12877.117006309993,95.18644625999877,53312.16357528 2025-04-03,13:03:13.000,93,11083570,12565,0,1743685392,12877.022697970002,95.15824974000134,53312.107678320004 2025-04-03,13:03:14.000,93,11083597,12645,0,1743685393,12876.901444390001,95.03841452999768,53311.98191016001 2025-04-03,13:03:15.000,93,11083604,12645,0,1743685394,12876.793663429991,94.98907062000217,53311.91902608 2025-04-03,13:03:16.000,93,11083584,12325,0,1743685395,12876.57810151,94.9538249699981,53311.80024504 2025-04-03,13:03:17.000,93,11083583,12765,0,1743685396,12876.51747472,94.9538249699981,53311.68845112 2025-04-03,13:03:18.000,93,11083604,12565,0,1743685397,12876.49052947999,94.96087410000473,53311.59063144 2025-04-03,13:03:19.000,93,11083592,12845,0,1743685398,12876.45684793,94.99611975000153,53311.48582464 2025-04-03,13:03:20.000,93,11083561,12725,0,1743685399,12876.49052947999,95.03136539999832,53311.436914800004 2025-04-03,13:03:21.000,93,11083627,12725,0,1743685400,12876.61851937,95.03841452999768,53311.31114664001 2025-04-03,13:03:22.000,93,11083567,12925,0,1743685401,12876.820608670001,95.07366018000175,53311.24127544001 2025-04-03,13:03:23.000,93,11083612,12525,0,1743685402,12876.955334869992,95.1652988700007,53311.14345576001 2025-04-03,13:03:24.000,93,11083608,12765,0,1743685403,12877.130478929997,95.29218321000371,53311.08057168 2025-04-03,13:03:25.000,93,11083593,12685,0,1743685404,12877.319095609993,95.45431320000353,53311.003713360005 2025-04-03,13:03:26.000,93,11083579,13045,0,1743685405,12877.480767049994,95.63054145000206,53310.9128808 2025-04-03,13:03:27.000,93,11083551,12445,0,1743685406,12877.57507539,95.70103275000292,53310.836022480005 2025-04-03,13:03:28.000,93,11083611,12445,0,1743685407,12877.561602769994,95.83496621999802,53310.731215679996 2025-04-03,13:03:29.000,93,11083565,12765,0,1743685408,12877.682856349995,95.80676970000059,53310.71025432001 2025-04-03,13:03:30.000,93,11083552,12525,0,1743685409,12877.844527789995,95.76447492000443,53310.60544752 2025-04-03,13:03:31.000,93,11083631,12645,0,1743685410,12877.952308749991,95.7574257899978,53310.52160208001 2025-04-03,13:03:32.000,93,11083591,12645,0,1743685411,12878.100507570001,95.6869344900042,53310.48666648 2025-04-03,13:03:33.000,93,11083579,12485,0,1743685412,12878.349751039997,95.70808188000228,53310.48666648 2025-04-03,13:03:34.000,93,11083594,12605,0,1743685413,12878.511422479998,95.6869344900042,53310.3888468 2025-04-03,13:03:35.000,93,11083529,12485,0,1743685414,12878.68656653999,95.71513101000164,53310.31198848 2025-04-03,13:03:36.000,93,11083575,12645,0,1743685415,12878.82802904999,95.70808188000228,53310.332949840005 2025-04-03,13:03:37.000,93,11083587,12645,0,1743685416,12879.01664573,95.69398362000356,53310.35391120001 2025-04-03,13:03:38.000,93,11083604,12605,0,1743685417,12879.171580859991,95.74332752999908,53310.32596272001 2025-04-03,13:03:39.000,93,11083605,12725,0,1743685418,12879.393879089992,95.76447492000443,53310.284040000006 2025-04-03,13:03:40.000,93,11083569,12445,0,1743685419,12879.656595179993,95.82791708999866,53310.284040000006 2025-04-03,13:03:41.000,93,11083584,12445,0,1743685420,12879.872157099999,95.9336540400036,53310.35391120001 2025-04-03,13:03:42.000,93,11083536,12445,0,1743685421,12880.04730115999,96.0323418600019,53310.35391120001 2025-04-03,13:03:43.000,93,11083582,12605,0,1743685422,12880.242654149995,96.0816857700047,53310.40282104001 2025-04-03,13:03:44.000,93,11083618,12765,0,1743685423,12880.384116659996,96.15217706999829,53310.500640720005 2025-04-03,13:03:45.000,93,11083530,12565,0,1743685424,12880.532315479992,96.25086489000387,53310.500640720005 2025-04-03,13:03:46.000,93,11083574,12645,0,1743685425,12880.646832749997,96.32135619000474,53310.57051192001 2025-04-03,13:03:47.000,93,11083546,12565,0,1743685426,12880.848922049998,96.43414227000176,53310.55653768 2025-04-03,13:03:48.000,93,11083638,12765,0,1743685427,12881.098165519994,96.4905353100039,53310.68230584 2025-04-03,13:03:49.000,93,11083611,12845,0,1743685428,12881.34740898999,96.57512487000349,53310.766151280004 2025-04-03,13:03:50.000,93,11083590,12485,0,1743685429,12881.522553049996,96.53283009000006,53310.787112640006 2025-04-03,13:03:51.000,93,11083570,13005,0,1743685430,12881.812214379992,96.56102661000477,53310.884932320005 2025-04-03,13:03:52.000,93,11083585,12805,0,1743685431,12882.088403089998,96.56807574000413,53310.92685504001 2025-04-03,13:03:53.000,93,11083546,12485,0,1743685432,12882.39153704,96.56102661000477,53311.03166184 2025-04-03,13:03:54.000,93,11083556,12725,0,1743685433,12882.6340442,96.55397747999814,53311.15743 2025-04-03,13:03:55.000,93,11083544,12765,0,1743685434,12882.849606119991,96.40594575000432,53311.19935272 2025-04-03,13:03:56.000,93,11083605,12605,0,1743685435,12882.997804940002,96.30020879999938,53311.27621104 2025-04-03,13:03:57.000,93,11083568,12765,0,1743685436,12883.071904349992,96.23676662999787,53311.42992768001 2025-04-03,13:03:58.000,93,11083554,12285,0,1743685437,12883.146003759997,96.12398055000085,53311.56268296 2025-04-03,13:03:59.000,93,11083590,12445,0,1743685438,12883.253784719993,96.03939099000127,53311.66748976001 2025-04-03,13:04:00.000,93,11083531,12565,0,1743685439,12883.381774609988,95.85611361000338,53311.74434808001 2025-04-03,13:04:01.000,93,11083541,12605,0,1743685440,12883.54344604999,95.76447492000443,53311.842167760005 2025-04-03,13:04:02.000,93,11083559,12605,0,1743685441,12883.66469962999,95.63759058000142,53311.94697456 2025-04-03,13:04:03.000,93,11083551,12445,0,1743685442,12883.77248059,95.46136233000288,53312.03082000001 2025-04-03,13:04:04.000,93,11083556,12565,0,1743685443,12883.860052619995,95.31333060000179,53312.12165256001 2025-04-03,13:04:05.000,93,11083540,12605,0,1743685444,12883.81289845,95.18644625999877,53312.25440784 2025-04-03,13:04:06.000,93,11083600,12565,0,1743685445,12883.72532641999,94.90448106000258,53312.31729192001 2025-04-03,13:04:07.000,93,11083604,12725,0,1743685446,12883.657963319994,94.5731719500036,53312.408124479996 2025-04-03,13:04:08.000,93,11083557,12725,0,1743685447,12883.64449069999,94.26301023000269,53312.575815359996 2025-04-03,13:04:09.000,93,11083603,12965,0,1743685448,12883.63101808,93.9669467700005,53312.67363504001 2025-04-03,13:04:10.000,93,11083559,12645,0,1743685449,12883.72532641999,93.68498157000431,53312.75748048 2025-04-03,13:04:11.000,93,11083578,12485,0,1743685450,12883.738799039995,93.41711462999956,53312.84132592001 2025-04-03,13:04:12.000,93,11083546,12285,0,1743685451,12883.60407283999,93.24793551000039,53312.946132720004 2025-04-03,13:04:13.000,93,11083559,12645,0,1743685452,12883.570391289999,93.01531421999971,53313.08587512001 2025-04-03,13:04:14.000,93,11083628,12605,0,1743685453,12883.462610329989,92.78269292999903,53313.162733440004 2025-04-03,13:04:15.000,93,11083568,12485,0,1743685454,12883.334620439993,92.52892425000027,53313.16972056 2025-04-03,13:04:16.000,93,11083563,12605,0,1743685455,12883.273993649993,92.33859774000302,53313.27452736001 2025-04-03,13:04:17.000,93,11083554,12365,0,1743685456,12883.146003759997,92.17646775000321,53313.302475840006 2025-04-03,13:04:18.000,93,11083574,12765,0,1743685457,12882.984332319997,92.06368166999891,53313.351385680005 2025-04-03,13:04:19.000,93,11083586,12485,0,1743685458,12882.863078739996,91.94384646000253,53313.40728264 2025-04-03,13:04:20.000,93,11083530,12765,0,1743685459,12882.71487992,91.83106037999823,53313.449205360004 2025-04-03,13:04:21.000,93,11083566,12605,0,1743685460,12882.65425313,91.75351994999801,53313.48414096 2025-04-03,13:04:22.000,93,11083564,12605,0,1743685461,12882.499317999995,91.7041760400025,53313.55401216 2025-04-03,13:04:23.000,93,11083603,12845,0,1743685462,12882.45216383,91.62663561000227,53313.57497352 2025-04-03,13:04:24.000,93,11083597,12685,0,1743685463,12882.34438286999,91.57729169999948,53313.56099928001 2025-04-03,13:04:25.000,93,11083568,12605,0,1743685464,12882.202920359989,91.46450562000246,53313.54003792001 2025-04-03,13:04:26.000,93,11083519,12485,0,1743685465,12882.074930469993,91.28122824000457,53313.58196064 2025-04-03,13:04:27.000,93,11083605,12685,0,1743685466,12881.967149509997,91.08385260000068,53313.56099928001 2025-04-03,13:04:28.000,93,11083562,12725,0,1743685467,12881.771796519992,90.87237869999808,53313.519076560005 2025-04-03,13:04:29.000,93,11083582,12965,0,1743685468,12881.724642349996,90.61861001999932,53313.470166720006 2025-04-03,13:04:30.000,93,11083511,12565,0,1743685469,12881.603388769996,90.407136120004,53313.498115200004 2025-04-03,13:04:31.000,93,11083537,12685,0,1743685470,12881.53602567,90.26615352000226,53313.43523112 2025-04-03,13:04:32.000,93,11083591,12525,0,1743685471,12881.46866256999,90.08992527000373,53313.44221824001 2025-04-03,13:04:33.000,93,11083539,12285,0,1743685472,12881.381090539995,89.91369701999793,53313.330424320004 2025-04-03,13:04:34.000,93,11083544,12765,0,1743685473,12881.30699112999,89.64583008000045,53313.31645008 2025-04-03,13:04:35.000,93,11083607,12565,0,1743685474,12881.21268279,89.43435617999785,53313.25356600001 2025-04-03,13:04:36.000,93,11083547,12485,0,1743685475,12881.26657326999,89.20173489000445,53313.22561752001 2025-04-03,13:04:37.000,93,11083561,12685,0,1743685476,12881.24636433999,89.0959979399995,53313.10683648001 2025-04-03,13:04:38.000,93,11083554,12765,0,1743685477,12881.219419099994,88.91976969000098,53313.078888 2025-04-03,13:04:39.000,93,11083562,12605,0,1743685478,12880.983648249989,88.7999344800046,53312.98805544001 2025-04-03,13:04:40.000,93,11083521,12805,0,1743685479,12880.646832749997,88.58846058000199,53312.93215848 2025-04-03,13:04:41.000,93,11083558,12565,0,1743685480,12880.283072009996,88.46862536999834,53312.88324864 2025-04-03,13:04:42.000,93,11083577,12525,0,1743685481,12879.885629719989,88.27124973000173,53312.78542896 2025-04-03,13:04:43.000,93,11083506,12525,0,1743685482,12879.414088019992,88.10911974000192,53312.743506239996 2025-04-03,13:04:44.000,93,11083564,12485,0,1743685483,12878.93581001,87.8835475800006,53312.5897896 2025-04-03,13:04:45.000,93,11083518,12645,0,1743685484,12878.497949859993,87.70731933000206,53312.4500472 2025-04-03,13:04:46.000,93,11083605,12765,0,1743685485,12878.120716500001,87.5381402100029,53312.30331768 2025-04-03,13:04:47.000,93,11083574,12605,0,1743685486,12877.68959265999,87.34076456999901,53312.14960104001 2025-04-03,13:04:48.000,93,11083537,12565,0,1743685487,12877.258468819993,87.15043806000176,53312.009858640005 2025-04-03,13:04:49.000,93,11083564,12685,0,1743685488,12876.887971769997,87.02355371999874,53311.77928368 2025-04-03,13:04:50.000,93,11083530,12645,0,1743685489,12876.443375309995,86.90371851000236,53311.68845112 2025-04-03,13:04:51.000,93,11083546,12765,0,1743685490,12875.917943129993,86.71339199999784,53311.46486328 2025-04-03,13:04:52.000,93,11083551,12485,0,1743685491,12875.3588294,86.46667244999844,53311.269223920004 2025-04-03,13:04:53.000,93,11083599,12965,0,1743685492,12874.833397219998,86.23405115999776,53311.0875588 2025-04-03,13:04:54.000,93,11083560,12725,0,1743685493,12874.206920389996,85.90979117999814,53310.79409976 2025-04-03,13:04:55.000,93,11083611,12645,0,1743685494,12873.661279279993,85.61372772000323,53310.52160208001 2025-04-03,13:04:56.000,93,11083545,12365,0,1743685495,12873.10216555,85.35995904000447,53310.30500136001 2025-04-03,13:04:57.000,93,11083612,12605,0,1743685496,12872.61041491999,85.12028862000443,53310.01852944001 2025-04-03,13:04:58.000,93,11083583,12565,0,1743685497,12872.105191670002,84.90881472000183,53309.72507040001 2025-04-03,13:04:59.000,93,11083502,12525,0,1743685498,12871.64038628,84.61275125999964,53309.38968864001 2025-04-03,13:05:00.000,93,11083639,12565,0,1743685499,12871.175580889998,84.29554040999938,53309.06828112 2025-04-03,13:05:01.000,93,11083623,12805,0,1743685500,12870.791611219996,83.90078912999888,53308.753860720004 2025-04-03,13:05:02.000,93,11083573,12485,0,1743685501,12870.448059409995,83.59767654000461,53308.38354336001 2025-04-03,13:05:03.000,93,11083616,12645,0,1743685502,12870.050617119989,83.26636742999835,53308.04117448 2025-04-03,13:05:04.000,93,11083576,12525,0,1743685503,12869.740746859992,83.02669700999832,53307.7337412 2025-04-03,13:05:05.000,93,11083612,12845,0,1743685504,12869.511712319996,82.8645670199985,53307.35643672001 2025-04-03,13:05:06.000,93,11083617,12445,0,1743685505,12869.289414089995,82.75178094000148,53307.076951920004 2025-04-03,13:05:07.000,93,11083587,12725,0,1743685506,12869.087324789994,82.5191596500008,53306.643750480005 2025-04-03,13:05:08.000,93,11083650,12765,0,1743685507,12868.811136079989,82.33588227000291,53306.38522704 2025-04-03,13:05:09.000,93,11083583,12885,0,1743685508,12868.575365229997,82.18785054000182,53306.021896800004 2025-04-03,13:05:10.000,93,11083634,12685,0,1743685509,12868.406957480001,82.09621185000287,53305.65157944 2025-04-03,13:05:11.000,93,11083623,12805,0,1743685510,12868.17792293999,82.06801532999816,53305.351133280004 2025-04-03,13:05:12.000,93,11083560,12605,0,1743685511,12867.948888399995,82.025720550002,53305.00177728 2025-04-03,13:05:13.000,93,11083587,12805,0,1743685512,12867.726590169994,82.04686794000008,53304.62447280001 2025-04-03,13:05:14.000,93,11083609,12485,0,1743685513,12867.578391349998,82.0609661999988,53304.2751168 2025-04-03,13:05:15.000,93,11083551,12685,0,1743685514,12867.511028249988,82.11735924000095,53303.93973504 2025-04-03,13:05:16.000,93,11083645,12645,0,1743685515,12867.463874079993,82.26539097000204,53303.58339192 2025-04-03,13:05:17.000,93,11083656,12925,0,1743685516,12867.362829429992,82.44866834999993,53303.27595864 2025-04-03,13:05:18.000,93,11083608,12485,0,1743685517,12867.268521090002,82.69538789999933,53302.9824996 2025-04-03,13:05:19.000,93,11083604,12685,0,1743685518,12867.194421679997,82.83637050000107,53302.668079200004 2025-04-03,13:05:20.000,93,11083593,12565,0,1743685519,12867.113585959996,82.99850049000088,53302.381607280004 2025-04-03,13:05:21.000,93,11083612,12605,0,1743685520,12867.032750239996,83.18177786999877,53302.067186880005 2025-04-03,13:05:22.000,93,11083546,12685,0,1743685521,12866.89802403999,83.40735003000009,53301.75276648001 2025-04-03,13:05:23.000,93,11083551,12845,0,1743685522,12866.81718831999,83.51308697999775,53301.43834608001 2025-04-03,13:05:24.000,93,11083554,12445,0,1743685523,12866.90476035,83.70341349000228,53301.20777112 2025-04-03,13:05:25.000,93,11083590,12525,0,1743685524,12866.88455142,83.94308391000231,53300.93527344001 2025-04-03,13:05:26.000,93,11083621,12765,0,1743685525,12866.92496928,83.99242781999783,53300.58591744 2025-04-03,13:05:27.000,93,11083622,12925,0,1743685526,12866.972123449996,84.16865607000364,53300.327394 2025-04-03,13:05:28.000,93,11083587,12845,0,1743685527,12866.951914519996,84.38717909999832,53300.08983192 2025-04-03,13:05:29.000,93,11083575,12565,0,1743685528,12866.999068689991,84.55635822000477,53299.768424400005 2025-04-03,13:05:30.000,93,11083560,12565,0,1743685529,12866.96538714,84.69029168999987,53299.551823680005 2025-04-03,13:05:31.000,93,11083571,12285,0,1743685530,12867.005805,84.72553734000394,53299.28631312001 2025-04-03,13:05:32.000,93,11083587,12645,0,1743685531,12867.106849650001,84.69734081999923,53299.02080256001 2025-04-03,13:05:33.000,93,11083551,12485,0,1743685532,12867.308938950002,84.65504604000307,53298.811188960004 2025-04-03,13:05:34.000,93,11083580,12645,0,1743685533,12867.558182419998,84.62684951999836,53298.67144656 2025-04-03,13:05:35.000,93,11083575,12445,0,1743685534,12867.780480649999,84.68324256000051,53298.44087160001 2025-04-03,13:05:36.000,93,11083589,12645,0,1743685535,12867.948888399995,84.69029168999987,53298.22427088 2025-04-03,13:05:37.000,93,11083530,12725,0,1743685536,12868.130768769995,84.5845547400022,53298.05658 2025-04-03,13:05:38.000,93,11083601,12805,0,1743685537,12868.359803309992,84.71848821000458,53297.972734560004 2025-04-03,13:05:39.000,93,11083529,12805,0,1743685538,12868.501265819992,84.75373386000138,53297.79805656001 2025-04-03,13:05:40.000,93,11083569,12485,0,1743685539,12868.635992019998,84.85947080999904,53297.72818536001 2025-04-03,13:05:41.000,93,11083581,12725,0,1743685540,12868.750509289988,84.99340428000141,53297.588442960005 2025-04-03,13:05:42.000,93,11083610,12445,0,1743685541,12868.817872389998,84.94406036999862,53297.4976104 2025-04-03,13:05:43.000,93,11083564,12405,0,1743685542,12868.932389659989,84.82422516000224,53297.39979072 2025-04-03,13:05:44.000,93,11083583,12605,0,1743685543,12869.1614242,84.87356906999776,53297.31594528001 2025-04-03,13:05:45.000,93,11083601,13005,0,1743685544,12869.38372243,85.03569906000484,53297.27402256001 2025-04-03,13:05:46.000,93,11083575,12765,0,1743685545,12869.558866489991,85.10619035999844,53297.19017712 2025-04-03,13:05:47.000,93,11083548,12965,0,1743685546,12869.707065310002,85.21897644000273,53297.0434476 2025-04-03,13:05:48.000,93,11083555,12605,0,1743685547,12869.781164719992,85.28241861000424,53297.0434476 2025-04-03,13:05:49.000,93,11083574,12765,0,1743685548,12869.956308779998,85.30356600000232,53296.966589280004 2025-04-03,13:05:50.000,93,11083615,12285,0,1743685549,12870.111243909989,85.31766426000104,53296.9735764 2025-04-03,13:05:51.000,93,11083599,12525,0,1743685550,12870.37395999999,85.31766426000104,53296.9037052 2025-04-03,13:05:52.000,93,11083586,12725,0,1743685551,12870.59625822999,85.39520469000126,53296.85479536 2025-04-03,13:05:53.000,93,11083610,12285,0,1743685552,12870.865710630002,85.55733468000108,53296.84082112001 2025-04-03,13:05:54.000,93,11083538,12485,0,1743685553,12871.202526129993,85.6701207599981,53296.85479536 2025-04-03,13:05:55.000,93,11083547,12525,0,1743685554,12871.49892377,85.81110335999983,53296.86178248001 2025-04-03,13:05:56.000,93,11083588,12565,0,1743685555,12871.70101307,85.80405423000047,53296.87575672 2025-04-03,13:05:57.000,93,11083575,12525,0,1743685556,12871.849211889996,85.83225074999791,53296.91069232001 2025-04-03,13:05:58.000,93,11083595,12645,0,1743685557,12872.091719049997,85.83225074999791,53296.987550640006 2025-04-03,13:05:59.000,93,11083582,12805,0,1743685558,12872.347698830003,85.93093857000349,53297.02248624 2025-04-03,13:06:00.000,93,11083580,12565,0,1743685559,12872.536315509999,86.05077377999987,53297.09235744 2025-04-03,13:06:01.000,93,11083547,13005,0,1743685560,12872.61041491999,86.16355986000417,53297.204151360005 2025-04-03,13:06:02.000,93,11083598,12725,0,1743685561,12872.61041491999,86.14946159999818,53297.21113848 2025-04-03,13:06:03.000,93,11083574,12565,0,1743685562,12872.603678609994,86.07192116999795,53297.2879968 2025-04-03,13:06:04.000,93,11083620,12565,0,1743685563,12872.704723259994,85.8815946600007,53297.39979072 2025-04-03,13:06:05.000,93,11083557,12525,0,1743685564,12872.846185769995,85.79700510000112,53297.420752080005 2025-04-03,13:06:06.000,93,11083606,12605,0,1743685565,12873.007857209996,85.75471031999768,53297.50459752 2025-04-03,13:06:07.000,93,11083583,12285,0,1743685566,12873.149319719996,85.85339814000326,53297.59543008 2025-04-03,13:06:08.000,93,11083571,12605,0,1743685567,12873.250364369997,85.83929988000455,53297.6722884 2025-04-03,13:06:09.000,93,11083517,12725,0,1743685568,12873.351409019997,85.81110335999983,53297.78408232 2025-04-03,13:06:10.000,93,11083591,12605,0,1743685569,12873.418772119992,85.69831728000281,53297.90286336 2025-04-03,13:06:11.000,93,11083556,12525,0,1743685570,12873.438981049992,85.62782598000194,53297.91683760001 2025-04-03,13:06:12.000,93,11083530,12445,0,1743685571,12873.492871529998,85.40930294999998,53297.993695920006 2025-04-03,13:06:13.000,93,11083587,12805,0,1743685572,12873.641070349993,85.34586077999847,53298.1264512 2025-04-03,13:06:14.000,93,11083523,12765,0,1743685573,12873.782532859994,85.34586077999847,53298.20330952001 2025-04-03,13:06:15.000,93,11083577,12605,0,1743685574,12873.769060239989,85.31766426000104,53298.23125800001 2025-04-03,13:06:16.000,93,11083588,12685,0,1743685575,12873.856632269999,85.31766426000104,53298.35702616 2025-04-03,13:06:17.000,93,11083621,12805,0,1743685576,12873.91052274999,85.21192731000338,53298.44087160001 2025-04-03,13:06:18.000,93,11083590,12725,0,1743685577,12873.91052274999,85.08504297000036,53298.55965264 2025-04-03,13:06:19.000,93,11083569,12565,0,1743685578,12873.964413229995,84.96520776000398,53298.53170416 2025-04-03,13:06:20.000,93,11083567,12965,0,1743685579,12873.99135846999,84.85242167999968,53298.62952384 2025-04-03,13:06:21.000,93,11083536,12605,0,1743685580,12874.05198525999,84.74668473000202,53298.68542080001 2025-04-03,13:06:22.000,93,11083562,12445,0,1743685581,12873.99809478,84.66209517000243,53298.77625336001 2025-04-03,13:06:23.000,93,11083571,12485,0,1743685582,12873.97788585,84.49996518000262,53298.832150320006 2025-04-03,13:06:24.000,93,11083570,12805,0,1743685583,12873.93073167999,84.39422822999768,53298.8950344 2025-04-03,13:06:25.000,93,11083556,12885,0,1743685584,12873.87010488999,84.24619650000386,53298.88804728 2025-04-03,13:06:26.000,93,11083578,12525,0,1743685585,12873.796005479999,84.18275433000235,53299.01381544 2025-04-03,13:06:27.000,93,11083591,12525,0,1743685586,12873.721906069994,83.95718217000103,53299.01381544 2025-04-03,13:06:28.000,93,11083619,12805,0,1743685587,12873.681488209993,83.83029782999802,53299.00682832 2025-04-03,13:06:29.000,93,11083545,12565,0,1743685588,12873.560234629993,83.63292219000141,53299.02778968 2025-04-03,13:06:30.000,93,11083585,12645,0,1743685589,12873.378354259992,83.35800612000457,53299.04176392001 2025-04-03,13:06:31.000,93,11083545,12645,0,1743685590,12873.236891749992,83.16767961000005,53299.02080256001 2025-04-03,13:06:32.000,93,11083595,12605,0,1743685591,12873.068483999996,82.94210744999873,53299.048751040005 2025-04-03,13:06:33.000,93,11083612,12605,0,1743685592,12872.87986732,82.72358442000404,53299.05573816 2025-04-03,13:06:34.000,93,11083566,12605,0,1743685593,12872.71145956999,82.58260182000231,53299.02778968 2025-04-03,13:06:35.000,93,11083614,12565,0,1743685594,12872.421798239993,82.49801226000272,53299.00682832 2025-04-03,13:06:36.000,93,11083572,12805,0,1743685595,12872.159082149992,82.29358748999948,53298.999841200006 2025-04-03,13:06:37.000,93,11083568,12765,0,1743685596,12871.889629749996,82.14555575999839,53298.91599576 2025-04-03,13:06:38.000,93,11083592,12525,0,1743685597,12871.687540449995,81.9622783800005,53298.84612456 2025-04-03,13:06:39.000,93,11083570,12885,0,1743685598,12871.53934163,81.8635905600022,53298.84612456 2025-04-03,13:06:40.000,93,11083581,12445,0,1743685599,12871.438296979999,81.75785361000453,53298.832150320006 2025-04-03,13:06:41.000,93,11083616,12925,0,1743685600,12871.269889229989,81.73670621999918,53298.74830488 2025-04-03,13:06:42.000,93,11083566,12485,0,1743685601,12871.189053509988,81.75785361000453,53298.68542080001 2025-04-03,13:06:43.000,93,11083598,12525,0,1743685602,12871.027382070002,81.7155588300011,53298.6504852 2025-04-03,13:06:44.000,93,11083552,12725,0,1743685603,12870.892655869997,81.65916578999895,53298.594588240005 2025-04-03,13:06:45.000,93,11083590,12565,0,1743685604,12870.744457050001,81.58867448999808,53298.58760112001 2025-04-03,13:06:46.000,93,11083566,12645,0,1743685605,12870.609730849996,81.39834798000084,53298.48279432 2025-04-03,13:06:47.000,93,11083568,12605,0,1743685606,12870.549104059995,81.30670929000189,53298.43388448 2025-04-03,13:06:48.000,93,11083536,12245,0,1743685607,12870.50194989,81.21507060000295,53298.37100040001 2025-04-03,13:06:49.000,93,11083506,12645,0,1743685608,12870.42111417,81.15162843000144,53298.32209056001 2025-04-03,13:06:50.000,93,11083575,12965,0,1743685609,12870.198815939999,81.19392321000487,53298.21728376 2025-04-03,13:06:51.000,93,11083582,12805,0,1743685610,12870.084298669994,81.09523538999929,53298.161386800006 2025-04-03,13:06:52.000,93,11083557,12805,0,1743685611,12870.016935569998,80.94015452999884,53298.14741256 2025-04-03,13:06:53.000,93,11083615,12685,0,1743685612,12869.956308779998,80.78507366999838,53298.091515600005 2025-04-03,13:06:54.000,93,11083526,12805,0,1743685613,12869.760955789992,80.67228759000136,53297.9517732 2025-04-03,13:06:55.000,93,11083569,13005,0,1743685614,12869.680120069992,80.49605934000283,53297.94478608001 2025-04-03,13:06:56.000,93,11083592,12885,0,1743685615,12869.558866489991,80.34802761000174,53297.83997928 2025-04-03,13:06:57.000,93,11083546,12885,0,1743685616,12869.38372243,80.20704501,53297.77010808001 2025-04-03,13:06:58.000,93,11083602,12565,0,1743685617,12869.29615039999,80.05901327999891,53297.6722884 2025-04-03,13:06:59.000,93,11083576,12645,0,1743685618,12869.07385216999,80.00262024000403,53297.59543008 2025-04-03,13:07:00.000,93,11083544,12685,0,1743685619,12868.878499179998,79.96737458999996,53297.4976104 2025-04-03,13:07:01.000,93,11083563,12525,0,1743685620,12868.689882500003,79.87573590000102,53297.39280360001 2025-04-03,13:07:02.000,93,11083647,12445,0,1743685621,12868.474320579997,79.75590069000464,53297.24607408001 2025-04-03,13:07:03.000,93,11083587,12645,0,1743685622,12868.19813186999,79.60081983000418,53297.134280160004 2025-04-03,13:07:04.000,93,11083551,12605,0,1743685623,12867.97583363999,79.5162302700046,53297.02947336001 2025-04-03,13:07:05.000,93,11083612,12765,0,1743685624,12867.706381239994,79.5021320099986,53296.91069232001 2025-04-03,13:07:06.000,93,11083601,12885,0,1743685625,12867.490819320003,79.55852505000075,53296.76396280001 2025-04-03,13:07:07.000,93,11083566,12405,0,1743685626,12867.275257399997,79.49508287999925,53296.61024616 2025-04-03,13:07:08.000,93,11083592,12605,0,1743685627,12867.100113339991,79.44573897000373,53296.49845224 2025-04-03,13:07:09.000,93,11083574,12885,0,1743685628,12866.87781510999,79.39639506000094,53296.33774848001 2025-04-03,13:07:10.000,93,11083582,12525,0,1743685629,12866.601626399999,79.41049331999966,53296.198006080005 2025-04-03,13:07:11.000,93,11083547,12605,0,1743685630,12866.352382929988,79.28360898000392,53296.01634096 2025-04-03,13:07:12.000,93,11083525,12685,0,1743685631,12866.136821009997,79.21311768000305,53295.911534160005 2025-04-03,13:07:13.000,93,11083567,12645,0,1743685632,12865.901050159991,79.0932824699994,53295.72288192 2025-04-03,13:07:14.000,93,11083594,12765,0,1743685633,12865.752851339996,79.02279116999853,53295.52025544001 2025-04-03,13:07:15.000,93,11083547,12725,0,1743685634,12865.59791620999,79.07213508000132,53295.38051304001 2025-04-03,13:07:16.000,93,11083546,12605,0,1743685635,12865.348672739994,79.22016681000241,53295.18487368001 2025-04-03,13:07:17.000,93,11083561,12605,0,1743685636,12865.133110819988,79.24131420000049,53295.00320856 2025-04-03,13:07:18.000,93,11083586,12965,0,1743685637,12864.978175689997,79.28360898000392,53294.81455632 2025-04-03,13:07:19.000,93,11083557,12765,0,1743685638,12864.829976870002,79.24131420000049,53294.63289120001 2025-04-03,13:07:20.000,93,11083574,12565,0,1743685639,12864.560524469991,79.2554124599992,53294.38135488 2025-04-03,13:07:21.000,93,11083593,12765,0,1743685640,12864.37864409999,79.35410028000479,53294.185715520005 2025-04-03,13:07:22.000,93,11083629,13125,0,1743685641,12864.142873249999,79.81229372999951,53294.03199888 2025-04-03,13:07:23.000,93,11083583,12645,0,1743685642,12863.711749410002,80.22819239999808,53293.73853984 2025-04-03,13:07:24.000,93,11083598,12725,0,1743685643,12863.354724979996,80.3198310900043,53293.52892624 2025-04-03,13:07:25.000,93,11083561,12765,0,1743685644,12863.14589937,80.33392935000302,53293.249441440006 2025-04-03,13:07:26.000,93,11083540,12365,0,1743685645,12863.092008889995,80.34097848000238,53293.01886648 2025-04-03,13:07:27.000,93,11083593,12525,0,1743685646,12862.99770054999,80.24933979000343,53292.80925288 2025-04-03,13:07:28.000,93,11083634,12685,0,1743685647,12862.950546379994,80.17884849000257,53292.58566504 2025-04-03,13:07:29.000,93,11083544,12605,0,1743685648,12863.051591029995,80.17884849000257,53292.33412872001 2025-04-03,13:07:30.000,93,11083621,12445,0,1743685649,12863.07853626999,80.27753631000087,53292.173424960005 2025-04-03,13:07:31.000,93,11083613,12845,0,1743685650,12863.071799959995,80.3550767400011,53291.935862880004 2025-04-03,13:07:32.000,93,11083644,12805,0,1743685651,12863.14589937,80.37622412999917,53291.74721064 2025-04-03,13:07:33.000,93,11083613,12925,0,1743685652,12863.193053539995,80.42556804000196,53291.53060992 2025-04-03,13:07:34.000,93,11083615,12605,0,1743685653,12863.26715295,80.50310847000219,53291.41182888 2025-04-03,13:07:35.000,93,11083585,12605,0,1743685654,12863.361461289991,80.62294367999857,53291.244138 2025-04-03,13:07:36.000,93,11083552,12565,0,1743685655,12863.422088079991,80.67933672000072,53291.08343424 2025-04-03,13:07:37.000,93,11083620,12765,0,1743685656,12863.590495830002,80.64409107000392,53290.901769120006 2025-04-03,13:07:38.000,93,11083628,12965,0,1743685657,12863.758903579997,80.67228759000136,53290.713116880004 2025-04-03,13:07:39.000,93,11083567,12605,0,1743685658,12864.008147049994,80.665238460002,53290.62228432 2025-04-03,13:07:40.000,93,11083597,12605,0,1743685659,12864.230445279994,80.72868063000351,53290.44061920001 2025-04-03,13:07:41.000,93,11083604,12605,0,1743685660,12864.43927088999,80.79212279999774,53290.31485104 2025-04-03,13:07:42.000,93,11083582,12765,0,1743685661,12864.634623879996,80.82736845000181,53290.18209576001 2025-04-03,13:07:43.000,93,11083591,12885,0,1743685662,12864.856922109997,80.78507366999838,53290.10523744001 2025-04-03,13:07:44.000,93,11083610,12565,0,1743685663,12865.112901889988,80.79212279999774,53289.993443520005 2025-04-03,13:07:45.000,93,11083572,12485,0,1743685664,12865.33520011999,80.82031932000245,53289.993443520005 2025-04-03,13:07:46.000,93,11083613,12685,0,1743685665,12865.611388829995,80.86966322999797,53289.91658520001 2025-04-03,13:07:47.000,93,11083600,12565,0,1743685666,12865.820214439991,80.88376149000396,53289.8117784 2025-04-03,13:07:48.000,93,11083597,12525,0,1743685667,12866.035776359997,80.89785975000268,53289.75588144 2025-04-03,13:07:49.000,93,11083583,12605,0,1743685668,12866.116612079997,80.98949844000163,53289.706971600004 2025-04-03,13:07:50.000,93,11083600,12445,0,1743685669,12866.258074589998,80.96835105000355,53289.66504888 2025-04-03,13:07:51.000,93,11083618,13085,0,1743685670,12866.446691269994,80.90490888000204,53289.65107464001 2025-04-03,13:07:52.000,93,11083629,12685,0,1743685671,12866.78350677,80.90490888000204,53289.57421632 2025-04-03,13:07:53.000,93,11083553,12645,0,1743685672,12867.019277619991,80.8767123600046,53289.60216480001 2025-04-03,13:07:54.000,93,11083559,12725,0,1743685673,12867.174212749997,81.09523538999929,53289.44844816 2025-04-03,13:07:55.000,93,11083521,12445,0,1743685674,12867.275257399997,81.09523538999929,53289.4274868 2025-04-03,13:07:56.000,93,11083597,12725,0,1743685675,12867.389774670002,80.92605627000012,53289.371589840004 2025-04-03,13:07:57.000,93,11083638,12485,0,1743685676,12867.511028249988,80.72163150000415,53289.36460272001 2025-04-03,13:07:58.000,93,11083596,12645,0,1743685677,12867.760271719999,80.58769803000177,53289.336654239996 2025-04-03,13:07:59.000,93,11083563,12525,0,1743685678,12868.009515189995,80.42556804000196,53289.30171864 2025-04-03,13:08:00.000,93,11083591,12965,0,1743685679,12868.24528604,80.1717993600032,53289.24582168001 2025-04-03,13:08:01.000,93,11083601,12685,0,1743685680,12868.353066999996,80.06606240999827,53289.273770160005 2025-04-03,13:08:02.000,93,11083609,12565,0,1743685681,12868.582101539992,79.91098154999781,53289.2528088 2025-04-03,13:08:03.000,93,11083637,12965,0,1743685682,12868.851553939989,79.8616376400023,53289.2528088 2025-04-03,13:08:04.000,93,11083581,12645,0,1743685683,12869.08058848,79.82639198999823,53289.19691184001 2025-04-03,13:08:05.000,93,11083590,12805,0,1743685684,12869.188369439995,79.7136059100012,53289.1829376 2025-04-03,13:08:06.000,93,11083616,12765,0,1743685685,12869.32309564,79.60081983000418,53289.21088608 2025-04-03,13:08:07.000,93,11083626,12965,0,1743685686,12869.558866489991,79.54442679000203,53289.17595048001 2025-04-03,13:08:08.000,93,11083633,12685,0,1743685687,12869.626229590001,79.49508287999925,53289.24582168001 2025-04-03,13:08:09.000,93,11083594,12685,0,1743685688,12869.680120069992,79.38934593000158,53289.1829376 2025-04-03,13:08:10.000,93,11083666,12685,0,1743685689,12869.814846269997,79.22016681000241,53289.18992472 2025-04-03,13:08:11.000,93,11083609,12525,0,1743685690,12869.868736750002,79.0932824699994,53289.203898960004 2025-04-03,13:08:12.000,93,11083645,12525,0,1743685691,12869.949572469988,79.00164378000045,53289.21088608 2025-04-03,13:08:13.000,93,11083638,12685,0,1743685692,12869.996726639998,78.9100050900015,53289.2528088 2025-04-03,13:08:14.000,93,11083601,12605,0,1743685693,12869.996726639998,78.76197336000041,53289.21088608 2025-04-03,13:08:15.000,93,11083588,12565,0,1743685694,12869.996726639998,78.70558031999826,53289.21787320001 2025-04-03,13:08:16.000,93,11083634,12805,0,1743685695,12870.016935569998,78.52935206999973,53289.25979592 2025-04-03,13:08:17.000,93,11083610,12725,0,1743685696,12869.936099849998,78.33197643000312,53289.224860320006 2025-04-03,13:08:18.000,93,11083621,12765,0,1743685697,12869.909154610003,78.1557481800046,53289.2877444 2025-04-03,13:08:19.000,93,11083630,12525,0,1743685698,12869.740746859992,77.93722515000263,53289.2528088 2025-04-03,13:08:20.000,93,11083607,12805,0,1743685699,12869.504976010001,77.76804603000346,53289.24582168001 2025-04-03,13:08:21.000,93,11083582,12605,0,1743685700,12869.538657559991,77.57771951999894,53289.23883456 2025-04-03,13:08:22.000,93,11083583,12845,0,1743685701,12869.390458739996,77.42263865999848,53289.21787320001 2025-04-03,13:08:23.000,93,11083606,12645,0,1743685702,12869.15468788999,77.28165606000402,53289.12704064001 2025-04-03,13:08:24.000,93,11083575,12605,0,1743685703,12868.945862279994,77.37329475000297,53289.07114368 2025-04-03,13:08:25.000,93,11083556,12805,0,1743685704,12868.629255710002,77.34509822999826,53289.02223384 2025-04-03,13:08:26.000,93,11083589,12485,0,1743685705,12868.406957480001,77.32395084000018,53288.92441416 2025-04-03,13:08:27.000,93,11083595,12365,0,1743685706,12868.19813186999,77.3028034500021,53288.81262024001 2025-04-03,13:08:28.000,93,11083565,12565,0,1743685707,12867.93541577999,77.34509822999826,53288.76371040001 2025-04-03,13:08:29.000,93,11083577,12605,0,1743685708,12867.558182419998,77.27460693000467,53288.59601952001 2025-04-03,13:08:30.000,93,11083626,12725,0,1743685709,12867.322411569992,77.2041156300038,53288.56807104 2025-04-03,13:08:31.000,93,11083562,12445,0,1743685710,12867.100113339991,77.23231215000123,53288.35845744001 2025-04-03,13:08:32.000,93,11083549,12565,0,1743685711,12866.87781510999,77.22526302000188,53288.274612 2025-04-03,13:08:33.000,93,11083596,12445,0,1743685712,12866.83739724999,77.17591910999909,53288.14185672001 2025-04-03,13:08:34.000,93,11083571,12765,0,1743685713,12866.70267105,77.07723129000078,53288.08595976 2025-04-03,13:08:35.000,93,11083602,12685,0,1743685714,12866.55447222999,76.99969086000056,53287.87634616001 2025-04-03,13:08:36.000,93,11083558,12845,0,1743685715,12866.406273409993,76.95034694999777,53287.79250072 2025-04-03,13:08:37.000,93,11083562,12965,0,1743685716,12866.318701379998,76.86575738999818,53287.715642400006 2025-04-03,13:08:38.000,93,11083556,12925,0,1743685717,12866.325437689993,76.8093643500033,53287.61782272001 2025-04-03,13:08:39.000,93,11083586,12645,0,1743685718,12866.264810899993,76.77411869999924,53287.47109320001 2025-04-03,13:08:40.000,93,11083560,12685,0,1743685719,12866.197447799997,76.83756087000074,53287.40820912 2025-04-03,13:08:41.000,93,11083526,12925,0,1743685720,12865.988622190001,76.83756087000074,53287.24051824 2025-04-03,13:08:42.000,93,11083518,12485,0,1743685721,12865.67875192999,76.80231522000395,53287.20558264001 2025-04-03,13:08:43.000,93,11083569,12405,0,1743685722,12865.180264989998,76.76002044000052,53287.044878880006 2025-04-03,13:08:44.000,93,11083580,12685,0,1743685723,12864.890603660002,76.62608696999814,53286.96802056001 2025-04-03,13:08:45.000,93,11083516,12605,0,1743685724,12864.695250669996,76.56969393000327,53286.88417512 2025-04-03,13:08:46.000,93,11083605,12565,0,1743685725,12864.54031553999,76.55559567000455,53286.79334256 2025-04-03,13:08:47.000,93,11083525,12845,0,1743685726,12864.34496255,76.5978904500007,53286.67456152 2025-04-03,13:08:48.000,93,11083596,12445,0,1743685727,12864.22370897,76.7459221800018,53286.58372896001 2025-04-03,13:08:49.000,93,11083579,12925,0,1743685728,12864.075510149989,76.83756087000074,53286.50687064 2025-04-03,13:08:50.000,93,11083582,12525,0,1743685729,12863.833002990003,76.82346261000203,53286.38110248 2025-04-03,13:08:51.000,93,11083552,12805,0,1743685730,12863.657858929997,76.73182392000308,53286.36712824001 2025-04-03,13:08:52.000,93,11083519,12605,0,1743685731,12863.516396419996,76.61903783999878,53286.33219264 2025-04-03,13:08:53.000,93,11083587,12765,0,1743685732,12863.38840653,76.60493958000006,53286.24136008 2025-04-03,13:08:54.000,93,11083619,12565,0,1743685733,12863.18631723,76.73182392000308,53286.22738584001 2025-04-03,13:08:55.000,93,11083576,12645,0,1743685734,12862.950546379994,76.67543088000093,53286.11559192 2025-04-03,13:08:56.000,93,11083539,12605,0,1743685735,12862.795611249989,76.51330089000112,53286.06668208 2025-04-03,13:08:57.000,93,11083559,12885,0,1743685736,12862.714775529988,76.3864165499981,53285.98982376001 2025-04-03,13:08:58.000,93,11083507,12525,0,1743685737,12862.681093979998,76.3864165499981,53285.91296544001 2025-04-03,13:08:59.000,93,11083574,12645,0,1743685738,12862.627203499993,76.46395697999833,53285.91296544001 2025-04-03,13:09:00.000,93,11083606,12525,0,1743685739,12862.600258259998,76.57674306000263,53285.82912 2025-04-03,13:09:01.000,93,11083581,12405,0,1743685740,12862.526158849992,76.65428349000285,53285.752261680005 2025-04-03,13:09:02.000,93,11083605,12605,0,1743685741,12862.371223720002,76.65428349000285,53285.71033896 2025-04-03,13:09:03.000,93,11083580,12605,0,1743685742,12862.236497519996,76.61903783999878,53285.584570800005 2025-04-03,13:09:04.000,93,11083607,12485,0,1743685743,12862.095035009996,76.63313610000478,53285.59854504 2025-04-03,13:09:05.000,93,11083549,12845,0,1743685744,12861.94009987999,76.71067652999773,53285.47277688 2025-04-03,13:09:06.000,93,11083555,12725,0,1743685745,12861.832318919995,76.75297131000116,53285.3749572 2025-04-03,13:09:07.000,93,11083581,12645,0,1743685746,12861.69759271999,76.81641348000267,53285.31906024001 2025-04-03,13:09:08.000,93,11083593,12685,0,1743685747,12861.610020689994,76.79526609000459,53285.15835648 2025-04-03,13:09:09.000,93,11083581,12765,0,1743685748,12861.603284379999,76.9432978199984,53285.10944664 2025-04-03,13:09:10.000,93,11083585,12605,0,1743685749,12861.650438549994,77.06313303000206,53285.05354968001 2025-04-03,13:09:11.000,93,11083554,12885,0,1743685750,12861.67738378999,77.21116476000316,53284.89983304 2025-04-03,13:09:12.000,93,11083578,12605,0,1743685751,12861.80537368,77.30985258000146,53284.8509232 2025-04-03,13:09:13.000,93,11083585,12485,0,1743685752,12861.791901059994,77.49312995999935,53284.77406488 2025-04-03,13:09:14.000,93,11083545,12565,0,1743685753,12861.569602829994,77.78214429000218,53284.66925808001 2025-04-03,13:09:15.000,93,11083570,12565,0,1743685754,12861.508976039993,77.94427428000199,53284.58541264 2025-04-03,13:09:16.000,93,11083513,12925,0,1743685755,12861.663911169999,78.1416499199986,53284.50156720001 2025-04-03,13:09:17.000,93,11083593,12605,0,1743685756,12861.79863736999,78.36722207999992,53284.42470888 2025-04-03,13:09:18.000,93,11083528,12565,0,1743685757,12861.83905522999,78.57164685000316,53284.31990208 2025-04-03,13:09:19.000,93,11083577,12725,0,1743685758,12861.852527849995,78.73377684000297,53284.21509528001 2025-04-03,13:09:20.000,93,11083618,12685,0,1743685759,12862.04788084,79.00164378000045,53284.11028848 2025-04-03,13:09:21.000,93,11083581,12645,0,1743685760,12862.08156238999,79.39639506000094,53284.075352880005 2025-04-03,13:09:22.000,93,11083648,12525,0,1743685761,12862.175870729996,79.46688636000181,53283.91464912 2025-04-03,13:09:23.000,93,11083546,12565,0,1743685762,12862.263442759991,79.48098462000053,53283.89368776 2025-04-03,13:09:24.000,93,11083595,12885,0,1743685763,12862.317333239997,79.64311461000034,53283.84477792 2025-04-03,13:09:25.000,93,11083594,12685,0,1743685764,12862.196079659996,79.67836026000441,53283.80285520001 2025-04-03,13:09:26.000,93,11083579,12485,0,1743685765,12862.12198024999,79.34705114999815,53283.73298400001 2025-04-03,13:09:27.000,93,11083592,12845,0,1743685766,12862.209552280001,79.00869290999981,53283.691061280006 2025-04-03,13:09:28.000,93,11083526,12605,0,1743685767,12862.344278479992,78.86066117999871,53283.6281772 2025-04-03,13:09:29.000,93,11083618,12725,0,1743685768,12862.485740989992,78.91705422000086,53283.57926736 2025-04-03,13:09:30.000,93,11083598,12365,0,1743685769,12862.627203499993,79.08623334000004,53283.49542192001 2025-04-03,13:09:31.000,93,11083497,12845,0,1743685770,12862.856238039989,79.22721594000177,53283.44651208001 2025-04-03,13:09:32.000,93,11083583,12485,0,1743685771,12863.04485472,79.22721594000177,53283.355679520006 2025-04-03,13:09:33.000,93,11083572,12725,0,1743685772,12863.17958091999,79.37524767000286,53283.29978256001 2025-04-03,13:09:34.000,93,11083585,12765,0,1743685773,12863.273889259995,79.48803374999989,53283.26484696 2025-04-03,13:09:35.000,93,11083564,12565,0,1743685774,12863.482714869991,79.5514759200014,53283.1740144 2025-04-03,13:09:36.000,93,11083554,12565,0,1743685775,12863.657858929997,79.88278503000038,53283.13209168001 2025-04-03,13:09:37.000,93,11083540,12845,0,1743685776,12863.691540480002,80.00262024000403,53283.139078800006 2025-04-03,13:09:38.000,93,11083644,12565,0,1743685777,12863.725222029992,80.02376763000211,53283.1041432 2025-04-03,13:09:39.000,93,11083570,12485,0,1743685778,12863.745430959993,79.9603254600006,53283.11113032001 2025-04-03,13:09:40.000,93,11083545,12445,0,1743685779,12863.967729189993,80.08016067000426,53283.15305304 2025-04-03,13:09:41.000,93,11083541,12725,0,1743685780,12864.088982769994,80.17884849000257,53283.08318184 2025-04-03,13:09:42.000,93,11083579,12485,0,1743685781,12864.109191699994,80.33392935000302,53283.12510456 2025-04-03,13:09:43.000,93,11083594,12485,0,1743685782,12864.075510149989,80.24933979000343,53283.1041432 2025-04-03,13:09:44.000,93,11083605,12725,0,1743685783,12864.055301219989,80.1083571900017,53283.069207600005 2025-04-03,13:09:45.000,93,11083612,12965,0,1743685784,12864.035092289989,79.95327633000124,53283.09715608 2025-04-03,13:09:46.000,93,11083524,12765,0,1743685785,12864.062037529999,79.73475329999928,53283.069207600005 2025-04-03,13:09:47.000,93,11083636,12685,0,1743685786,12864.15634586999,79.49508287999925,53283.08318184 2025-04-03,13:09:48.000,93,11083576,12645,0,1743685787,12864.31801730999,79.29770724000264,53283.09715608 2025-04-03,13:09:49.000,93,11083578,12725,0,1743685788,12864.351698859995,79.24836332999985,53283.09016896001 2025-04-03,13:09:50.000,93,11083645,12525,0,1743685789,12864.37864409999,79.22016681000241,53283.069207600005 2025-04-03,13:09:51.000,93,11083575,12805,0,1743685790,12864.4460072,78.9593490000043,53283.034272 2025-04-03,13:09:52.000,93,11083598,12645,0,1743685791,12864.675041739996,78.67738380000083,53283.020297760006 2025-04-03,13:09:53.000,93,11083600,12605,0,1743685792,12864.836713179997,78.62099075999868,53283.034272 2025-04-03,13:09:54.000,93,11083571,12525,0,1743685793,12864.782822699992,78.58574511000188,53282.999336400004 2025-04-03,13:09:55.000,93,11083618,12525,0,1743685794,12864.776086389997,78.53640119999909,53282.96440080001 2025-04-03,13:09:56.000,93,11083599,12965,0,1743685795,12864.850185800002,78.62803988999804,53282.971387920006 2025-04-03,13:09:57.000,93,11083615,12645,0,1743685796,12864.735668529996,78.63508902000467,53282.94343944001 2025-04-03,13:09:58.000,93,11083535,13045,0,1743685797,12864.472952439995,78.45886076999886,53282.92247808001 2025-04-03,13:09:59.000,93,11083558,12605,0,1743685798,12864.22370897,78.26148513000226,53282.83863264 2025-04-03,13:10:00.000,93,11083549,12765,0,1743685799,12864.122664319999,78.1064042700018,53282.81068416 2025-04-03,13:10:01.000,93,11083590,12525,0,1743685800,12864.001410739998,77.94427428000199,53282.70587736001 2025-04-03,13:10:02.000,93,11083606,12765,0,1743685801,12863.846475609993,77.80329168000026,53282.64299328 2025-04-03,13:10:03.000,93,11083590,12445,0,1743685802,12863.745430959993,77.66935820999788,53282.60805768001 2025-04-03,13:10:04.000,93,11083547,12565,0,1743685803,12863.590495830002,77.76804603000346,53282.50325088 2025-04-03,13:10:05.000,93,11083643,12605,0,1743685804,12863.3681976,77.85263559000305,53282.37049560001 2025-04-03,13:10:06.000,93,11083581,12605,0,1743685805,12863.051591029995,77.92312689000391,53282.32158576001 2025-04-03,13:10:07.000,93,11083501,12365,0,1743685806,12862.862974349999,77.77509516000282,53282.22376608001 2025-04-03,13:10:08.000,93,11083582,12565,0,1743685807,12862.667621359993,77.5495230000015,53282.0910108 2025-04-03,13:10:09.000,93,11083582,12565,0,1743685808,12862.479004679997,77.3380490999989,53281.97222976 2025-04-03,13:10:10.000,93,11083602,12725,0,1743685809,12862.236497519996,77.07018216000142,53281.895371440005 2025-04-03,13:10:11.000,93,11083598,12965,0,1743685810,12861.87947308999,76.90100304000225,53281.75562904 2025-04-03,13:10:12.000,93,11083570,12805,0,1743685811,12861.502239729998,76.9573960800044,53281.657809360004 2025-04-03,13:10:13.000,93,11083546,12605,0,1743685812,12860.983543859991,77.02083824999863,53281.53204120001 2025-04-03,13:10:14.000,93,11083565,12605,0,1743685813,12860.49852953999,77.08428042000014,53281.37133744 2025-04-03,13:10:15.000,93,11083591,12765,0,1743685814,12860.161714039998,76.87280652000481,53281.23858216 2025-04-03,13:10:16.000,93,11083623,12445,0,1743685815,12859.986569979992,76.54149740999856,53281.09185264 2025-04-03,13:10:17.000,93,11083615,12805,0,1743685816,12859.62280923999,76.41461307000282,53280.889226160005 2025-04-03,13:10:18.000,93,11083573,12485,0,1743685817,12859.265784809999,76.58379219000199,53280.70756104 2025-04-03,13:10:19.000,93,11083588,12485,0,1743685818,12858.969387169993,76.35822003000067,53280.504934560005 2025-04-03,13:10:20.000,93,11083587,12805,0,1743685819,12858.686462149992,76.11854961000063,53280.267372480004 2025-04-03,13:10:21.000,93,11083551,12605,0,1743685820,12858.40353712999,76.06920569999784,53280.11365584001 2025-04-03,13:10:22.000,93,11083530,12645,0,1743685821,12858.093666869994,76.13264786999935,53279.952952080006 2025-04-03,13:10:23.000,93,11083581,12685,0,1743685822,12857.790532919993,76.22428655999829,53279.77128696 2025-04-03,13:10:24.000,93,11083561,12685,0,1743685823,12857.514344210002,76.25953221000236,53279.48481504 2025-04-03,13:10:25.000,93,11083596,12485,0,1743685824,12857.18426501999,76.08330396000383,53279.331098400005 2025-04-03,13:10:26.000,93,11083620,12765,0,1743685825,12856.92154892999,75.9423213600021,53279.14943328 2025-04-03,13:10:27.000,93,11083583,12685,0,1743685826,12856.753141179994,75.85773180000251,53278.93283256 2025-04-03,13:10:28.000,93,11083605,12565,0,1743685827,12856.726195939998,75.75904398000421,53278.779115920006 2025-04-03,13:10:29.000,93,11083572,12645,0,1743685828,12856.571260809993,75.83658441000443,53278.51360536001 2025-04-03,13:10:30.000,93,11083575,12925,0,1743685829,12856.261390549997,75.93527223000274,53278.324953120005 2025-04-03,13:10:31.000,93,11083583,12605,0,1743685830,12855.93131136,75.99871440000425,53278.09437816 2025-04-03,13:10:32.000,93,11083569,12765,0,1743685831,12855.70227681999,75.92822310000338,53277.919700160004 2025-04-03,13:10:33.000,93,11083596,12325,0,1743685832,12855.581023239989,75.87183006000123,53277.6891252 2025-04-03,13:10:34.000,93,11083608,12765,0,1743685833,12855.614704789994,76.1396969999987,53277.535408560005 2025-04-03,13:10:35.000,93,11083588,12605,0,1743685834,12855.560814309989,76.48510437000368,53277.318807840005 2025-04-03,13:10:36.000,93,11083602,12645,0,1743685835,12855.479978589989,76.8446100000001,53277.14412984001 2025-04-03,13:10:37.000,93,11083616,12685,0,1743685836,12855.426088109998,77.08428042000014,53276.96246472 2025-04-03,13:10:38.000,93,11083599,12765,0,1743685837,12855.459769659989,77.11952607000421,53276.79477384 2025-04-03,13:10:39.000,93,11083604,12765,0,1743685838,12855.473242279993,77.1900173699978,53276.68297992 2025-04-03,13:10:40.000,93,11083629,12765,0,1743685839,12855.479978589989,77.38034388000233,53276.51528904 2025-04-03,13:10:41.000,93,11083602,12485,0,1743685840,12855.547341689999,77.41558952999912,53276.40349512001 2025-04-03,13:10:42.000,93,11083609,12725,0,1743685841,12855.655122649994,77.43673692000448,53276.22881712 2025-04-03,13:10:43.000,93,11083512,12845,0,1743685842,12855.695540509994,77.48608082999999,53276.03317776 2025-04-03,13:10:44.000,93,11083628,12365,0,1743685843,12855.74943099,77.56362126000022,53275.89343536 2025-04-03,13:10:45.000,93,11083595,12725,0,1743685844,12855.628177409999,77.8949303699992,53275.71875736 2025-04-03,13:10:46.000,93,11083603,12445,0,1743685845,12855.655122649994,78.16984644000331,53275.53010512 2025-04-03,13:10:47.000,93,11083585,12605,0,1743685846,12855.72248574999,78.41656599000271,53275.32049152 2025-04-03,13:10:48.000,93,11083576,12845,0,1743685847,12855.756167299995,78.55754859000444,53275.20869760001 2025-04-03,13:10:49.000,93,11083591,12565,0,1743685848,12855.76963992,78.74082597000233,53274.999084 2025-04-03,13:10:50.000,93,11083573,12565,0,1743685849,12855.68206788999,79.00869290999981,53274.86632872001 2025-04-03,13:10:51.000,93,11083562,12885,0,1743685850,12855.567550619999,79.17787202999898,53274.7195992 2025-04-03,13:10:52.000,93,11083602,12485,0,1743685851,12855.479978589989,79.34000201999879,53274.47505 2025-04-03,13:10:53.000,93,11083586,12445,0,1743685852,12855.351988699993,79.49508287999925,53274.34229472001 2025-04-03,13:10:54.000,93,11083631,12565,0,1743685853,12855.170108329992,79.63606548000098,53274.14665536 2025-04-03,13:10:55.000,93,11083571,12925,0,1743685854,12855.015173200001,79.79114634000143,53274.04883568 2025-04-03,13:10:56.000,93,11083584,12645,0,1743685855,12855.102745229997,79.76999895000336,53273.964990240005 2025-04-03,13:10:57.000,93,11083538,12685,0,1743685856,12855.338516080003,79.69950765000249,53273.73441528 2025-04-03,13:10:58.000,93,11083613,12805,0,1743685857,12855.70901313,79.64311461000034,53273.62262136001 2025-04-03,13:10:59.000,93,11083577,12365,0,1743685858,12856.167082209991,79.74180242999864,53273.52480168001 2025-04-03,13:11:00.000,93,11083605,12725,0,1743685859,12856.348962579992,79.8968832899991,53273.45493048001 2025-04-03,13:11:01.000,93,11083525,12845,0,1743685860,12856.497161400002,79.99557111000468,53273.364097920006 2025-04-03,13:11:02.000,93,11083611,12605,0,1743685861,12856.510634019993,80.03081676000147,53273.294226720005 2025-04-03,13:11:03.000,93,11083627,12805,0,1743685862,12856.524106639998,80.12245545000042,53273.16845856001 2025-04-03,13:11:04.000,93,11083526,12965,0,1743685863,12856.537579260003,80.15065196999785,53273.09858736001 2025-04-03,13:11:05.000,93,11083574,13045,0,1743685864,12856.577997119988,80.24229066000407,53273.03570328 2025-04-03,13:11:06.000,93,11083569,12805,0,1743685865,12856.793559039994,80.24229066000407,53272.93089648001 2025-04-03,13:11:07.000,93,11083557,12605,0,1743685866,12857.056275129995,80.16475023000385,53272.861025280006 2025-04-03,13:11:08.000,93,11083564,12325,0,1743685867,12857.359409079996,80.0731115400049,53272.83307680001 2025-04-03,13:11:09.000,93,11083534,12845,0,1743685868,12857.635597790002,80.08720980000362,53272.81211544001 2025-04-03,13:11:10.000,93,11083554,12645,0,1743685869,12857.878104949988,80.13655370999913,53272.78416696001 2025-04-03,13:11:11.000,93,11083554,12525,0,1743685870,12857.979149599989,80.09425893000298,53272.78416696001 2025-04-03,13:11:12.000,93,11083596,12685,0,1743685871,12858.086930559999,80.03786589000083,53272.77019272 2025-04-03,13:11:13.000,93,11083544,12645,0,1743685872,12858.275547239995,79.8968832899991,53272.65141168 2025-04-03,13:11:14.000,93,11083613,12805,0,1743685873,12858.524790709991,79.76999895000336,53272.693334400006 2025-04-03,13:11:15.000,93,11083639,12685,0,1743685874,12858.800979419997,79.8968832899991,53272.71429576001 2025-04-03,13:11:16.000,93,11083570,12845,0,1743685875,12859.043486579998,79.98852197999804,53272.70032152 2025-04-03,13:11:17.000,93,11083553,12645,0,1743685876,12859.306202669999,79.98852197999804,53272.66538592001 2025-04-03,13:11:18.000,93,11083533,12565,0,1743685877,12859.56891876,79.88278503000038,53272.6583988 2025-04-03,13:11:19.000,93,11083518,12725,0,1743685878,12859.811425920001,79.74180242999864,53272.6583988 2025-04-03,13:11:20.000,93,11083615,12445,0,1743685879,12860.040460459997,79.56557418000011,53272.66538592001 2025-04-03,13:11:21.000,93,11083564,12805,0,1743685880,12860.303176549998,79.6501637399997,53272.693334400006 2025-04-03,13:11:22.000,93,11083599,12685,0,1743685881,12860.512002159994,79.6501637399997,53272.721282880004 2025-04-03,13:11:23.000,93,11083613,12885,0,1743685882,12860.714091459995,79.57262330999947,53272.742244240006 2025-04-03,13:11:24.000,93,11083608,12685,0,1743685883,12860.956598619996,79.36114941000415,53272.81211544001 2025-04-03,13:11:25.000,93,11083619,12605,0,1743685884,12861.354040910002,79.18492115999834,53272.861025280006 2025-04-03,13:11:26.000,93,11083553,12445,0,1743685885,12861.67738378999,79.05098769000324,53272.888973760004 2025-04-03,13:11:27.000,93,11083601,12485,0,1743685886,12861.98051773999,78.87475944000471,53272.90294800001 2025-04-03,13:11:28.000,93,11083598,12605,0,1743685887,12862.249970140001,78.67738380000083,53273.007754800004 2025-04-03,13:11:29.000,93,11083598,12445,0,1743685888,12862.330805860001,78.62803988999804,53273.028716160006 2025-04-03,13:11:30.000,93,11083594,12605,0,1743685889,12862.290388000001,78.55754859000444,53273.01474192 2025-04-03,13:11:31.000,93,11083523,12765,0,1743685890,12862.344278479992,78.30377990999841,53273.09160024 2025-04-03,13:11:32.000,93,11083577,12605,0,1743685891,12862.431850510002,77.95837254000071,53273.14749720001 2025-04-03,13:11:33.000,93,11083546,12445,0,1743685892,12862.613730880003,77.43673692000448,53273.18941992001 2025-04-03,13:11:34.000,93,11083588,12605,0,1743685893,12862.714775529988,77.0913295499995,53273.23134264 2025-04-03,13:11:35.000,93,11083587,12645,0,1743685894,12862.829292799994,76.90805217000161,53273.30820096 2025-04-03,13:11:36.000,93,11083565,12605,0,1743685895,12862.910128519994,76.73182392000308,53273.3221752 2025-04-03,13:11:37.000,93,11083594,12885,0,1743685896,12862.970755309994,76.41461307000282,53273.364097920006 2025-04-03,13:11:38.000,93,11083588,12685,0,1743685897,12862.990964239994,76.14674612999806,53273.38505928001 2025-04-03,13:11:39.000,93,11083593,12685,0,1743685898,12862.903392209999,75.92117397000402,53273.51781456 2025-04-03,13:11:40.000,93,11083617,12525,0,1743685899,12862.883183279999,75.73789658999885,53273.47589184 2025-04-03,13:11:41.000,93,11083539,12485,0,1743685900,12862.842765419999,75.63920877000055,53273.559737280004 2025-04-03,13:11:42.000,93,11083557,12445,0,1743685901,12862.802347559998,75.53347182000289,53273.53877592 2025-04-03,13:11:43.000,93,11083597,12765,0,1743685902,12862.667621359993,75.44183313000394,53273.629608480005 2025-04-03,13:11:44.000,93,11083638,13045,0,1743685903,12862.532895160002,75.29380140000285,53273.629608480005 2025-04-03,13:11:45.000,93,11083621,12525,0,1743685904,12862.458795749997,75.11052401999768,53273.65056984001 2025-04-03,13:11:46.000,93,11083546,12525,0,1743685905,12862.391432650002,75.06118011000217,53273.74140240001 2025-04-03,13:11:47.000,93,11083604,12765,0,1743685906,12862.276915379996,74.9906888100013,53273.73441528 2025-04-03,13:11:48.000,93,11083606,12605,0,1743685907,12862.18934335,75.07527837000089,53273.83922208001 2025-04-03,13:11:49.000,93,11083557,12765,0,1743685908,12861.913154639995,75.16691705999983,53273.83223496 2025-04-03,13:11:50.000,93,11083595,12845,0,1743685909,12861.771692129994,75.15281880000111,53273.83223496 2025-04-03,13:11:51.000,93,11083545,12605,0,1743685910,12861.549393899993,75.08232750000025,53273.895119040004 2025-04-03,13:11:52.000,93,11083528,12725,0,1743685911,12861.374249840002,74.94839402999787,53273.92306752 2025-04-03,13:11:53.000,93,11083581,12645,0,1743685912,12861.138478989997,74.78626403999806,53273.87415768 2025-04-03,13:11:54.000,93,11083555,12645,0,1743685913,12860.997016479996,74.55364275000466,53273.90210616 2025-04-03,13:11:55.000,93,11083567,12845,0,1743685914,12860.76798194,74.54659361999802,53273.90909328001 2025-04-03,13:11:56.000,93,11083543,12725,0,1743685915,12860.512002159994,74.51839710000058,53273.95800312001 2025-04-03,13:11:57.000,93,11083574,12565,0,1743685916,12860.357067029989,74.62413404999825,53273.90210616 2025-04-03,13:11:58.000,93,11083613,12525,0,1743685917,12860.134768800002,74.69462534999911,53273.88813192001 2025-04-03,13:11:59.000,93,11083544,12885,0,1743685918,12859.872052710001,74.61708491999889,53273.93005464 2025-04-03,13:12:00.000,93,11083557,12645,0,1743685919,12859.636281859996,74.39151276000484,53273.916080400006 2025-04-03,13:12:01.000,93,11083573,12725,0,1743685920,12859.46787411,74.15889147000416,53273.90210616 2025-04-03,13:12:02.000,93,11083585,12645,0,1743685921,12859.353356839994,74.13774407999881,53273.90909328001 2025-04-03,13:12:03.000,93,11083573,12685,0,1743685922,12859.110849679993,74.17298973000288,53273.87415768 2025-04-03,13:12:04.000,93,11083543,12525,0,1743685923,12858.848133589992,74.26462842000183,53273.88813192001 2025-04-03,13:12:05.000,93,11083621,12365,0,1743685924,12858.46416391999,74.72987100000319,53273.83922208001 2025-04-03,13:12:06.000,93,11083600,12685,0,1743685925,12857.985885909999,74.96249229000387,53273.81826072001 2025-04-03,13:12:07.000,93,11083593,12725,0,1743685926,12857.662543029997,74.87085359999764,53273.79031224001 2025-04-03,13:12:08.000,93,11083610,12725,0,1743685927,12857.413299560001,74.72987100000319,53273.73441528 2025-04-03,13:12:09.000,93,11083546,12365,0,1743685928,12857.352672770001,74.62413404999825,53273.74140240001 2025-04-03,13:12:10.000,93,11083637,12925,0,1743685929,12857.325727529991,74.40561102000356,53273.678518320005 2025-04-03,13:12:11.000,93,11083592,12485,0,1743685930,12857.386354319991,74.19413712000096,53273.61563424 2025-04-03,13:12:12.000,93,11083621,12605,0,1743685931,12857.26510073999,74.13069494999945,53273.60166000001 2025-04-03,13:12:13.000,93,11083579,12285,0,1743685932,12857.197737639995,74.02495800000179,53273.55275016001 2025-04-03,13:12:14.000,93,11083515,12685,0,1743685933,12857.18426501999,73.89807365999877,53273.47589184 2025-04-03,13:12:15.000,93,11083615,12725,0,1743685934,12857.22468287999,73.75709106000431,53273.46890472 2025-04-03,13:12:16.000,93,11083589,13005,0,1743685935,12857.393090630001,73.74299279999832,53273.43396912001 2025-04-03,13:12:17.000,93,11083560,12845,0,1743685936,12857.325727529991,73.91922105000413,53273.343136560004 2025-04-03,13:12:18.000,93,11083586,12565,0,1743685937,12857.25162812,73.96856495999964,53273.33614944001 2025-04-03,13:12:19.000,93,11083610,12405,0,1743685938,12857.157319779995,73.96151583000028,53273.26627824001 2025-04-03,13:12:20.000,93,11083612,12525,0,1743685939,12857.116901919995,73.96151583000028,53273.18941992001 2025-04-03,13:12:21.000,93,11083616,12445,0,1743685940,12857.04280250999,73.96151583000028,53273.13352296 2025-04-03,13:12:22.000,93,11083564,12605,0,1743685941,12856.96196678999,74.02495800000179,53273.01474192 2025-04-03,13:12:23.000,93,11083568,12725,0,1743685942,12856.82050427999,74.0884001700033,53272.95185784001 2025-04-03,13:12:24.000,93,11083583,12605,0,1743685943,12856.813767969994,74.10249843000202,53272.87499952 2025-04-03,13:12:25.000,93,11083622,12485,0,1743685944,12856.874394759994,74.06020364999858,53272.80512832 2025-04-03,13:12:26.000,93,11083575,12645,0,1743685945,12857.04953882,74.0884001700033,53272.75621848 2025-04-03,13:12:27.000,93,11083627,12605,0,1743685946,12857.076484059995,74.56069188000401,53272.672373040004 2025-04-03,13:12:28.000,93,11083653,12365,0,1743685947,12856.90807631,75.34314530999836,53272.61647608001 2025-04-03,13:12:29.000,93,11083568,12605,0,1743685948,12856.423061989997,76.3511709000013,53272.49070792 2025-04-03,13:12:30.000,93,11083568,12765,0,1743685949,12855.98520183999,76.60493958000006,53272.33000416001 2025-04-03,13:12:31.000,93,11083593,12485,0,1743685950,12855.85047564,76.61198870999942,53272.190261760006 2025-04-03,13:12:32.000,93,11083580,12565,0,1743685951,12855.6888042,76.60493958000006,53272.0994292 2025-04-03,13:12:33.000,93,11083613,12645,0,1743685952,12855.62144109999,76.54149740999856,53271.98763528 2025-04-03,13:12:34.000,93,11083552,12645,0,1743685953,12855.74943099,76.42166220000217,53271.87584136001 2025-04-03,13:12:35.000,93,11083654,12645,0,1743685954,12856.106455419991,76.29477785999916,53271.80597016001 2025-04-03,13:12:36.000,93,11083606,12485,0,1743685955,12856.322017339997,76.3864165499981,53271.666227760004 2025-04-03,13:12:37.000,93,11083591,12605,0,1743685956,12856.355698890002,76.43576046000089,53271.61033080001 2025-04-03,13:12:38.000,93,11083637,12605,0,1743685957,12856.348962579992,76.23133568999765,53271.498536880004 2025-04-03,13:12:39.000,93,11083529,12845,0,1743685958,12856.470216159993,75.96346875000017,53271.449627040005 2025-04-03,13:12:40.000,93,11083601,12765,0,1743685959,12856.638623909988,75.99166527000489,53271.30988464 2025-04-03,13:12:41.000,93,11083602,12685,0,1743685960,12856.611678669993,76.48510437000368,53271.184116480006 2025-04-03,13:12:42.000,93,11083580,12685,0,1743685961,12856.618414979988,76.61198870999942,53271.10725816001 2025-04-03,13:12:43.000,93,11083610,12525,0,1743685962,12856.638623909988,76.67543088000093,53271.044374080004 2025-04-03,13:12:44.000,93,11083607,12765,0,1743685963,12856.739668559989,76.47100610999769,53270.90463168 2025-04-03,13:12:45.000,93,11083623,12525,0,1743685964,12856.92154892999,76.19609004000085,53270.88367032 2025-04-03,13:12:46.000,93,11083578,12645,0,1743685965,12857.18426501999,75.95641962000082,53270.83476048 2025-04-03,13:12:47.000,93,11083603,12765,0,1743685966,12857.197737639995,75.87183006000123,53270.75091504001 2025-04-03,13:12:48.000,93,11083592,12685,0,1743685967,12857.217946569996,75.93527223000274,53270.708992320004 2025-04-03,13:12:49.000,93,11083596,12485,0,1743685968,12856.90133999999,76.01986179000232,53270.6670696 2025-04-03,13:12:50.000,93,11083647,12645,0,1743685969,12856.874394759994,75.90002657999867,53270.562262800006 2025-04-03,13:12:51.000,93,11083600,12365,0,1743685970,12857.02259357999,75.68855268000334,53270.53431432001 2025-04-03,13:12:52.000,93,11083620,12805,0,1743685971,12857.20447394999,75.43478400000458,53270.45046888 2025-04-03,13:12:53.000,93,11083618,12525,0,1743685972,12857.433508490001,75.17396618999919,53270.4225204 2025-04-03,13:12:54.000,93,11083564,12525,0,1743685973,12857.709697199993,75.01183619999938,53270.41553328001 2025-04-03,13:12:55.000,93,11083611,12605,0,1743685974,12858.019567459989,75.30789966000157,53270.324700720004 2025-04-03,13:12:56.000,93,11083544,12725,0,1743685975,12858.073457939994,75.63920877000055,53270.29675224001 2025-04-03,13:12:57.000,93,11083577,12605,0,1743685976,12858.16102996999,75.7308474599995,53270.205919680004 2025-04-03,13:12:58.000,93,11083616,12605,0,1743685977,12858.28901986,75.74494571999821,53270.19893256001 2025-04-03,13:12:59.000,93,11083565,12725,0,1743685978,12858.40353712999,75.68855268000334,53270.13604848 2025-04-03,13:13:00.000,93,11083585,12605,0,1743685979,12858.558472259996,75.49117703999946,53270.108100000005 2025-04-03,13:13:01.000,93,11083607,12645,0,1743685980,12858.565208569991,75.27265401000477,53270.03124168001 2025-04-03,13:13:02.000,93,11083549,12485,0,1743685981,12858.43048237,75.51232443000481,53269.98233184001 2025-04-03,13:13:03.000,93,11083582,12765,0,1743685982,12858.518054399996,75.39953835000051,53269.97534472 2025-04-03,13:13:04.000,93,11083600,12445,0,1743685983,12858.666253219992,75.25855574999878,53269.96137048001 2025-04-03,13:13:05.000,93,11083608,12685,0,1743685984,12858.854869900002,75.23035923000134,53269.940409120005 2025-04-03,13:13:06.000,93,11083634,12565,0,1743685985,12859.097377059989,75.2021627100039,53269.86355080001 2025-04-03,13:13:07.000,93,11083566,12445,0,1743685986,12859.27925742999,75.28675227000349,53269.84957656 2025-04-03,13:13:08.000,93,11083573,12685,0,1743685987,12859.413983629995,75.4841279100001,53269.79367960001 2025-04-03,13:13:09.000,93,11083604,12565,0,1743685988,12859.555446139995,75.55461921000096,53269.71682128001 2025-04-03,13:13:10.000,93,11083599,12845,0,1743685989,12859.77100806,75.4488822600033,53269.723808400006 2025-04-03,13:13:11.000,93,11083597,12645,0,1743685990,12860.000042599997,75.336096179999,53269.63297584 2025-04-03,13:13:12.000,93,11083622,12645,0,1743685991,12860.128032489993,75.47707878000074,53269.63996296 2025-04-03,13:13:13.000,93,11083658,12565,0,1743685992,12860.074142010002,75.51232443000481,53269.47925920001 2025-04-03,13:13:14.000,93,11083586,12965,0,1743685993,12860.134768800002,75.45593139000266,53269.4443236 2025-04-03,13:13:15.000,93,11083506,12365,0,1743685994,12860.202131899998,75.21626097000262,53269.367465280004 2025-04-03,13:13:16.000,93,11083604,12445,0,1743685995,12860.262758689998,75.11757315000432,53269.24868424 2025-04-03,13:13:17.000,93,11083545,12485,0,1743685996,12860.289703929993,75.01183619999938,53269.1299032 2025-04-03,13:13:18.000,93,11083630,12325,0,1743685997,12860.276231309988,74.82855882000149,53269.08099336 2025-04-03,13:13:19.000,93,11083603,12725,0,1743685998,12860.343594409998,74.62413404999825,53268.9901608 2025-04-03,13:13:20.000,93,11083556,12605,0,1743685999,12860.485056919999,74.47610232000443,53268.934263840005 2025-04-03,13:13:21.000,93,11083590,12525,0,1743686000,12860.505265849999,74.25757929000247,53268.85740552001 2025-04-03,13:13:22.000,93,11083570,12645,0,1743686001,12860.471584299994,74.0390562600005,53268.82246992 2025-04-03,13:13:23.000,93,11083599,12485,0,1743686002,12860.491793229994,73.86282801000198,53268.7456116 2025-04-03,13:13:24.000,93,11083588,12485,0,1743686003,12860.309912859993,73.67955063000409,53268.668753280006 2025-04-03,13:13:25.000,93,11083546,12485,0,1743686004,12860.107823559993,73.58791193999787,53268.56394648 2025-04-03,13:13:26.000,93,11083610,12685,0,1743686005,12860.026987839992,73.44692934000341,53268.480101040004 2025-04-03,13:13:27.000,93,11083598,12645,0,1743686006,12860.000042599997,73.20020979000401,53268.42420408001 2025-04-03,13:13:28.000,93,11083605,12565,0,1743686007,12860.316649169989,73.31299587000103,53268.34734576 2025-04-03,13:13:29.000,93,11083578,12285,0,1743686008,12860.485056919999,73.27775022000424,53268.24253896 2025-04-03,13:13:30.000,93,11083530,12565,0,1743686009,12860.673673599995,73.20725892000337,53268.20061624 2025-04-03,13:13:31.000,93,11083608,12645,0,1743686010,12860.835345039995,73.20725892000337,53268.19362912 2025-04-03,13:13:32.000,93,11083579,12645,0,1743686011,12860.990280170001,73.18611152999802,53268.06786096001 2025-04-03,13:13:33.000,93,11083500,12605,0,1743686012,12861.259732569997,73.14381675000186,53268.011964 2025-04-03,13:13:34.000,93,11083565,12805,0,1743686013,12861.562866519998,73.01693240999884,53268.03991248001 2025-04-03,13:13:35.000,93,11083591,12765,0,1743686014,12861.77842843999,73.00283415000013,53268.011964 2025-04-03,13:13:36.000,93,11083544,12725,0,1743686015,12861.75821950999,72.99578502000077,53268.06786096001 2025-04-03,13:13:37.000,93,11083530,12605,0,1743686016,12861.78516475,72.87594981000439,53268.046899600005 2025-04-03,13:13:38.000,93,11083630,12605,0,1743686017,12861.86600047,72.81250764000288,53268.06786096001 2025-04-03,13:13:39.000,93,11083577,12645,0,1743686018,12861.892945709995,72.51644418000069,53268.144719280004 2025-04-03,13:13:40.000,93,11083573,12685,0,1743686019,12861.933363569995,72.1216929000002,53268.1517064 2025-04-03,13:13:41.000,93,11083549,12445,0,1743686020,12861.98725405,71.89612073999888,53268.214590480005 2025-04-03,13:13:42.000,93,11083519,12765,0,1743686021,12862.014199289995,71.70579423000163,53268.25651320001 2025-04-03,13:13:43.000,93,11083608,12805,0,1743686022,12862.074826079996,71.6282538000014,53268.29843592 2025-04-03,13:13:44.000,93,11083585,12605,0,1743686023,12862.074826079996,71.58595901999797,53268.34035864 2025-04-03,13:13:45.000,93,11083593,12565,0,1743686024,12862.034408219995,71.5648116299999,53268.37529424001 2025-04-03,13:13:46.000,93,11083537,12605,0,1743686025,12861.83905522999,71.40973076999944,53268.3962556 2025-04-03,13:13:47.000,93,11083527,12445,0,1743686026,12861.603284379999,71.17710947999876,53268.445165439996 2025-04-03,13:13:48.000,93,11083577,12565,0,1743686027,12861.448349249993,70.74006342000212,53268.501062400006 2025-04-03,13:13:49.000,93,11083591,12925,0,1743686028,12861.293414120002,70.3030173599982,53268.480101040004 2025-04-03,13:13:50.000,93,11083507,12485,0,1743686029,12861.246259949992,69.86597130000155,53268.52202376001 2025-04-03,13:13:51.000,93,11083557,12565,0,1743686030,12861.232787330002,69.84482391000347,53268.57093360001 2025-04-03,13:13:52.000,93,11083559,12525,0,1743686031,12860.754509319995,69.97875737999857,53268.6058692 2025-04-03,13:13:53.000,93,11083549,12445,0,1743686032,12860.289703929993,69.86597130000155,53268.54298512001 2025-04-03,13:13:54.000,93,11083574,12765,0,1743686033,12859.872052710001,69.58400609999808,53268.549972240005 2025-04-03,13:13:55.000,93,11083564,12605,0,1743686034,12859.413983629995,69.21040221000294,53268.535998 2025-04-03,13:13:56.000,93,11083600,12685,0,1743686035,12858.969387169993,68.70991398000479,53268.52202376001 2025-04-03,13:13:57.000,93,11083538,12645,0,1743686036,12858.538263329996,68.3151627000043,53268.501062400006 2025-04-03,13:13:58.000,93,11083574,12645,0,1743686037,12858.10040317999,68.16008184000384,53268.54298512001 2025-04-03,13:13:59.000,93,11083594,12645,0,1743686038,12857.723169819998,68.0190992400021,53268.4661268 2025-04-03,13:14:00.000,93,11083580,12445,0,1743686039,12857.31225491,68.04024663000018,53268.48708816 2025-04-03,13:14:01.000,93,11083551,12765,0,1743686040,12856.746404869999,68.12483618999977,53268.382281360005 2025-04-03,13:14:02.000,93,11083577,12645,0,1743686041,12856.234445310001,68.08959054000297,53268.34734576 2025-04-03,13:14:03.000,93,11083551,12285,0,1743686042,12855.88415718999,67.94860794000124,53268.28446168001 2025-04-03,13:14:04.000,93,11083612,12605,0,1743686043,12855.64165002999,67.87811664000037,53268.24952608 2025-04-03,13:14:05.000,93,11083569,12645,0,1743686044,12855.372197629993,67.87811664000037,53268.17965488 2025-04-03,13:14:06.000,93,11083540,12605,0,1743686045,12855.042118439997,67.92746055000316,53268.165680640006 2025-04-03,13:14:07.000,93,11083533,12765,0,1743686046,12854.70530293999,67.94155881000188,53268.0818352 2025-04-03,13:14:08.000,93,11083548,12685,0,1743686047,12854.078826110002,68.14598357999785,53268.00497688 2025-04-03,13:14:09.000,93,11083555,12645,0,1743686048,12853.479294519995,68.11073793000105,53267.90017008001 2025-04-03,13:14:10.000,93,11083615,12605,0,1743686049,12852.778718280002,68.04729575999954,53267.80235040001 2025-04-03,13:14:11.000,93,11083584,12445,0,1743686050,12852.34759443999,67.88516576999973,53267.65562088001 2025-04-03,13:14:12.000,93,11083515,12605,0,1743686051,12851.923206909989,67.8076253399995,53267.53683984001 2025-04-03,13:14:13.000,93,11083497,12605,0,1743686052,12851.640281890002,67.75828143000399,53267.439020159996 2025-04-03,13:14:14.000,93,11083605,12565,0,1743686053,12851.424719969997,67.54680753000139,53267.34818760001 2025-04-03,13:14:15.000,93,11083569,12565,0,1743686054,12851.081168159995,67.25779319999856,53267.29927776001 2025-04-03,13:14:16.000,93,11083533,12645,0,1743686055,12850.858869929994,67.17320363999897,53267.1735096 2025-04-03,13:14:17.000,93,11083584,12685,0,1743686056,12850.582681219988,67.4622179700018,53267.040754320005 2025-04-03,13:14:18.000,93,11083548,12485,0,1743686057,12850.360382990002,67.63844622000033,53266.88005056 2025-04-03,13:14:19.000,93,11083614,12725,0,1743686058,12850.070721659991,67.91336229000444,53266.768256639996 2025-04-03,13:14:20.000,93,11083516,12685,0,1743686059,12849.56549840999,68.0543448899989,53266.67742408001 2025-04-03,13:14:21.000,93,11083589,12365,0,1743686060,12849.221946600002,67.99795185000403,53266.5446688 2025-04-03,13:14:22.000,93,11083615,12245,0,1743686061,12848.932285269992,67.87811664000037,53266.46082336001 2025-04-03,13:14:23.000,93,11083610,12605,0,1743686062,12848.69651442,67.82877273000486,53266.34204232001 2025-04-03,13:14:24.000,93,11083604,12725,0,1743686063,12848.64936024999,67.92746055000316,53266.265183999996 2025-04-03,13:14:25.000,93,11083592,12525,0,1743686064,12848.53484298,67.93450968000252,53266.202299920005 2025-04-03,13:14:26.000,93,11083618,12565,0,1743686065,12848.501161429995,67.87811664000037,53266.132428720004 2025-04-03,13:14:27.000,93,11083638,12485,0,1743686066,12848.4135894,67.79352708000079,53266.07653176001 2025-04-03,13:14:28.000,93,11083561,12685,0,1743686067,12848.359698919994,67.9204114200038,53266.06255752 2025-04-03,13:14:29.000,93,11083545,12885,0,1743686068,12848.43379833,67.90631315999781,53265.915828000005 2025-04-03,13:14:30.000,93,11083606,12765,0,1743686069,12848.46747987999,67.94860794000124,53265.89486664 2025-04-03,13:14:31.000,93,11083634,12605,0,1743686070,12848.891867409991,68.08254141000361,53265.81102120001 2025-04-03,13:14:32.000,93,11083580,12725,0,1743686071,12848.763877519996,68.55483312000433,53265.71320152 2025-04-03,13:14:33.000,93,11083617,12605,0,1743686072,12848.400116779994,68.83679832000053,53265.629356080004 2025-04-03,13:14:34.000,93,11083532,12605,0,1743686073,12848.144136999988,69.04827222000313,53265.57345912001 2025-04-03,13:14:35.000,93,11083605,12605,0,1743686074,12848.110455449998,69.06237048000185,53265.44769096 2025-04-03,13:14:36.000,93,11083603,12765,0,1743686075,12848.137400689993,68.9707317900029,53265.40576824001 2025-04-03,13:14:37.000,93,11083578,12765,0,1743686076,12848.063301280003,68.77335614999902,53265.314935680006 2025-04-03,13:14:38.000,93,11083586,12685,0,1743686077,12848.211500099998,68.56893138000305,53265.23807736001 2025-04-03,13:14:39.000,93,11083548,12485,0,1743686078,12848.218236409994,68.53368572999898,53265.23109024 2025-04-03,13:14:40.000,93,11083572,12725,0,1743686079,12848.137400689993,68.46319442999811,53265.196154640005 2025-04-03,13:14:41.000,93,11083613,12765,0,1743686080,12848.184554859989,68.32926096000301,53265.13327056 2025-04-03,13:14:42.000,93,11083572,12765,0,1743686081,12848.251917959999,68.1671309700032,53265.06339936 2025-04-03,13:14:43.000,93,11083586,12645,0,1743686082,12848.38664415999,68.2658187900015,53265.01448952 2025-04-03,13:14:44.000,93,11083530,12725,0,1743686083,12848.51463405,68.32221183000365,53264.979553920006 2025-04-03,13:14:45.000,93,11083598,12765,0,1743686084,12848.46747987999,68.49139095000282,53264.88173424001 2025-04-03,13:14:46.000,93,11083632,12605,0,1743686085,12848.51463405,68.58302964000177,53264.7978888 2025-04-03,13:14:47.000,93,11083599,12645,0,1743686086,12848.69651442,68.59007877000113,53264.73500472001 2025-04-03,13:14:48.000,93,11083543,12325,0,1743686087,12848.817768,68.53368572999898,53264.741991840005 2025-04-03,13:14:49.000,93,11083621,12485,0,1743686088,12849.033329919992,68.42089965000196,53264.70705624 2025-04-03,13:14:50.000,93,11083605,12685,0,1743686089,12849.181528740002,68.27991705000022,53264.6581464 2025-04-03,13:14:51.000,93,11083566,12605,0,1743686090,12849.282573390003,68.47024356000475,53264.63019792 2025-04-03,13:14:52.000,93,11083544,12685,0,1743686091,12849.349936489998,68.5477839899977,53264.574300960005 2025-04-03,13:14:53.000,93,11083644,12925,0,1743686092,12849.592443649999,68.56188225000369,53264.51141688 2025-04-03,13:14:54.000,93,11083570,12805,0,1743686093,12849.801269259995,68.88614223000332,53264.50442976 2025-04-03,13:14:55.000,93,11083587,12725,0,1743686094,12849.531816859999,69.69679218000238,53264.4834684 2025-04-03,13:14:56.000,93,11083608,12765,0,1743686095,12849.376881729993,69.76023435000388,53264.44853280001 2025-04-03,13:14:57.000,93,11083561,12605,0,1743686096,12849.033329919992,69.98580650999793,53264.26686768 2025-04-03,13:14:58.000,93,11083620,12605,0,1743686097,12848.784086449996,70.14793649999774,53264.21097072001 2025-04-03,13:14:59.000,93,11083566,12645,0,1743686098,12848.891867409991,69.88006956000027,53264.07821544 2025-04-03,13:15:00.000,93,11083580,12645,0,1743686099,12848.979439440001,69.56990783999936,53263.99437000001 2025-04-03,13:15:01.000,93,11083553,12645,0,1743686100,12848.959230510001,69.33728654999868,53263.87558896001 2025-04-03,13:15:02.000,93,11083548,12485,0,1743686101,12848.66956917999,69.2526969899991,53263.77078216 2025-04-03,13:15:03.000,93,11083608,12525,0,1743686102,12848.352962609999,69.13991091000207,53263.65898824001 2025-04-03,13:15:04.000,93,11083590,12525,0,1743686103,12848.299072129994,68.7592578900003,53263.5052716 2025-04-03,13:15:05.000,93,11083582,12765,0,1743686104,12848.400116779994,68.28696617999958,53263.42841328 2025-04-03,13:15:06.000,93,11083524,12485,0,1743686105,12848.57526084,67.78647795000143,53263.3655292 2025-04-03,13:15:07.000,93,11083569,12485,0,1743686106,12848.73693228,67.38467754000158,53263.232773920005 2025-04-03,13:15:08.000,93,11083563,12885,0,1743686107,12848.932285269992,67.01812277999852,53263.23976104 2025-04-03,13:15:09.000,93,11083602,12645,0,1743686108,12849.221946600002,66.8066488800032,53263.19783832 2025-04-03,13:15:10.000,93,11083612,12765,0,1743686109,12849.444244829989,66.73615758000233,53263.1908512 2025-04-03,13:15:11.000,93,11083556,12765,0,1743686110,12849.61265258,66.72205932000361,53263.1908512 2025-04-03,13:15:12.000,93,11083543,12645,0,1743686111,12849.73390616,66.73615758000233,53263.17687696001 2025-04-03,13:15:13.000,93,11083569,12565,0,1743686112,12849.84842342999,66.76435409999976,53263.16988984 2025-04-03,13:15:14.000,93,11083578,12605,0,1743686113,12850.030303799991,66.74320671000169,53263.16988984 2025-04-03,13:15:15.000,93,11083563,12565,0,1743686114,12850.400800850002,66.76435409999976,53263.16988984 2025-04-03,13:15:16.000,93,11083515,12445,0,1743686115,12850.87234255,66.79959975000384,53263.21181256 2025-04-03,13:15:17.000,93,11083599,12885,0,1743686116,12851.15526757,66.99697539000044,53263.29565800001 2025-04-03,13:15:18.000,93,11083533,12965,0,1743686117,12851.451665209992,67.20140016000369,53263.31661936 2025-04-03,13:15:19.000,93,11083588,12765,0,1743686118,12851.754799159993,67.32123537000007,53263.38649056 2025-04-03,13:15:20.000,93,11083583,12605,0,1743686119,12852.16571406999,67.32123537000007,53263.46334888001 2025-04-03,13:15:21.000,93,11083600,12565,0,1743686120,12852.428430159991,67.56795491999947,53263.47732312 2025-04-03,13:15:22.000,93,11083618,12445,0,1743686121,12852.542947429996,67.89221489999909,53263.49129736001 2025-04-03,13:15:23.000,93,11083607,12645,0,1743686122,12852.704618869997,68.28696617999958,53263.54719432 2025-04-03,13:15:24.000,93,11083566,12525,0,1743686123,12852.879762930002,68.32926096000301,53263.5751428 2025-04-03,13:15:25.000,93,11083562,12725,0,1743686124,12853.115533779994,68.29401530999894,53263.568155680005 2025-04-03,13:15:26.000,93,11083586,12605,0,1743686125,12853.418667729995,68.38565399999788,53263.519245840005 2025-04-03,13:15:27.000,93,11083594,12645,0,1743686126,12853.36477724999,68.49139095000282,53263.61007840001 2025-04-03,13:15:28.000,93,11083621,12485,0,1743686127,12853.196369499994,68.39270313000452,53263.56116856001 2025-04-03,13:15:29.000,93,11083571,12725,0,1743686128,12853.041434369989,68.09663967000233,53263.63103976001 2025-04-03,13:15:30.000,93,11083587,12805,0,1743686129,12852.953862339993,67.77237969000271,53263.62405264 2025-04-03,13:15:31.000,93,11083580,12725,0,1743686130,12852.462111709996,67.48336535999988,53263.568155680005 2025-04-03,13:15:32.000,93,11083661,12725,0,1743686131,12851.977097389994,67.01812277999852,53263.56116856001 2025-04-03,13:15:33.000,93,11083613,12565,0,1743686132,12851.660490820002,66.5458310699978,53263.568155680005 2025-04-03,13:15:34.000,93,11083608,12685,0,1743686133,12851.417983660001,66.30616064999776,53263.5751428 2025-04-03,13:15:35.000,93,11083610,12525,0,1743686134,12851.15526757,66.15107979000459,53263.51225872001 2025-04-03,13:15:36.000,93,11083581,12605,0,1743686135,12850.710671109999,65.73518111999874,53263.48431024 2025-04-03,13:15:37.000,93,11083613,12485,0,1743686136,12850.441218710002,65.34042983999825,53263.42841328 2025-04-03,13:15:38.000,93,11083540,12765,0,1743686137,12850.353646679992,64.98092421000183,53263.3655292 2025-04-03,13:15:39.000,93,11083616,12605,0,1743686138,12850.185238929997,64.75535205000051,53263.32360648001 2025-04-03,13:15:40.000,93,11083566,12845,0,1743686139,12850.023567489996,64.91043291000096,53263.232773920005 2025-04-03,13:15:41.000,93,11083568,12725,0,1743686140,12849.80800556999,65.05846464000206,53263.1908512 2025-04-03,13:15:42.000,93,11083586,12485,0,1743686141,12849.58570733999,65.03731725000398,53263.0511088 2025-04-03,13:15:43.000,93,11083573,12685,0,1743686142,12849.484662689989,64.9033837800016,53263.03014744 2025-04-03,13:15:44.000,93,11083558,12805,0,1743686143,12849.370145419998,64.74830292000115,53262.93931488001 2025-04-03,13:15:45.000,93,11083624,12965,0,1743686144,12849.356672799993,64.74125379000179,53262.93232776 2025-04-03,13:15:46.000,93,11083588,12565,0,1743686145,12849.289309699998,64.79764683000394,53262.848482320005 2025-04-03,13:15:47.000,93,11083606,12445,0,1743686146,12849.127638259997,64.87518726000417,53262.70873992 2025-04-03,13:15:48.000,93,11083606,12605,0,1743686147,12848.932285269992,64.98092421000183,53262.750662640006 2025-04-03,13:15:49.000,93,11083612,12885,0,1743686148,12848.64936024999,64.98797334000119,53262.61790736 2025-04-03,13:15:50.000,93,11083590,12525,0,1743686149,12848.373171539999,64.9033837800016,53262.57598464001 2025-04-03,13:15:51.000,93,11083605,12605,0,1743686150,12848.184554859989,64.83289248000074,53262.49912632 2025-04-03,13:15:52.000,93,11083624,12605,0,1743686151,12848.036356039993,64.79059770000458,53262.38733240001 2025-04-03,13:15:53.000,93,11083580,12685,0,1743686152,12847.948784009997,64.94567855999776,53262.31746120001 2025-04-03,13:15:54.000,93,11083612,12325,0,1743686153,12847.585023269996,65.2487911499993,53262.24060288001 2025-04-03,13:15:55.000,93,11083560,12645,0,1743686154,12847.221262529994,65.44616679000319,53262.11483472 2025-04-03,13:15:56.000,93,11083593,12565,0,1743686155,12847.086536329989,65.5096089600047,53261.9681052 2025-04-03,13:15:57.000,93,11083572,13005,0,1743686156,12846.972019059998,65.5448546100015,53261.891246880004 2025-04-03,13:15:58.000,93,11083618,12685,0,1743686157,12846.547631529997,65.72108286000002,53261.744517360006 2025-04-03,13:15:59.000,93,11083636,12645,0,1743686158,12846.305124369996,65.62239504000172,53261.53490376 2025-04-03,13:16:00.000,93,11083603,12605,0,1743686159,12846.33880592,65.55190374000085,53261.47201968 2025-04-03,13:16:01.000,93,11083603,12445,0,1743686160,12846.466795809996,65.5448546100015,53261.339264400005 2025-04-03,13:16:02.000,93,11083593,12405,0,1743686161,12846.527422599996,65.45321592000255,53261.22747048 2025-04-03,13:16:03.000,93,11083625,12765,0,1743686162,12846.453323189991,65.37567549000232,53261.17856064 2025-04-03,13:16:04.000,93,11083553,12565,0,1743686163,12846.648676179997,65.41092113999912,53261.08772808 2025-04-03,13:16:05.000,93,11083604,12485,0,1743686164,12846.864238099988,65.40387200999976,53261.101702320004 2025-04-03,13:16:06.000,93,11083617,12765,0,1743686165,12847.201053599994,65.46731418000127,53261.03881824 2025-04-03,13:16:07.000,93,11083583,12965,0,1743686166,12847.423351829995,65.72108286000002,53261.01785688 2025-04-03,13:16:08.000,93,11083640,12685,0,1743686167,12847.423351829995,65.93960589000199,53261.01785688 2025-04-03,13:16:09.000,93,11083546,12645,0,1743686168,12847.59849589,66.24271848000353,53260.98292128 2025-04-03,13:16:10.000,93,11083557,12965,0,1743686169,12847.57828696,66.99697539000044,53261.02484400001 2025-04-03,13:16:11.000,93,11083615,12525,0,1743686170,12847.652386369991,67.8076253399995,53261.03881824 2025-04-03,13:16:12.000,93,11083543,12645,0,1743686171,12847.773639949992,67.97680445999868,53261.01785688 2025-04-03,13:16:13.000,93,11083550,12565,0,1743686172,12847.867948289997,67.98385358999803,53261.073753840006 2025-04-03,13:16:14.000,93,11083588,12605,0,1743686173,12848.049828659998,68.12483618999977,53261.122663680006 2025-04-03,13:16:15.000,93,11083578,12645,0,1743686174,12848.137400689993,68.07549228000426,53261.16458640001 2025-04-03,13:16:16.000,93,11083576,12365,0,1743686175,12848.373171539999,68.01205011000275,53261.23445760001 2025-04-03,13:16:17.000,93,11083528,12405,0,1743686176,12848.67630549,68.03319750000082,53261.3043288 2025-04-03,13:16:18.000,93,11083597,12525,0,1743686177,12848.898603720001,67.9556570700006,53261.339264400005 2025-04-03,13:16:19.000,93,11083532,12765,0,1743686178,12849.282573390003,67.99090272000467,53261.506955280005 2025-04-03,13:16:20.000,93,11083552,12805,0,1743686179,12849.700224609995,67.93450968000252,53261.506955280005 2025-04-03,13:16:21.000,93,11083609,12805,0,1743686180,12849.8955776,67.99795185000403,53261.63272344 2025-04-03,13:16:22.000,93,11083579,12965,0,1743686181,12850.01683118,67.9204114200038,53261.66067192 2025-04-03,13:16:23.000,93,11083590,12645,0,1743686182,12850.286283579997,67.77942882000207,53261.77945296 2025-04-03,13:16:24.000,93,11083580,12645,0,1743686183,12850.676989559994,67.69483926000248,53261.85631128 2025-04-03,13:16:25.000,93,11083601,12685,0,1743686184,12850.879078859994,67.82877273000486,53261.98906656 2025-04-03,13:16:26.000,93,11083583,12725,0,1743686185,12850.94644195999,67.84287099000358,53262.079899120006 2025-04-03,13:16:27.000,93,11083595,12605,0,1743686186,12850.89255148,67.87106751000101,53262.107847600004 2025-04-03,13:16:28.000,93,11083646,12765,0,1743686187,12850.82518837999,68.08254141000361,53262.23361576 2025-04-03,13:16:29.000,93,11083505,12565,0,1743686188,12850.93296934,67.98385358999803,53262.296499840006 2025-04-03,13:16:30.000,93,11083563,13045,0,1743686189,12850.96665088999,67.6736918700044,53262.415280880006 2025-04-03,13:16:31.000,93,11083609,12605,0,1743686190,12851.00706874999,67.20140016000369,53262.55502328001 2025-04-03,13:16:32.000,93,11083599,12965,0,1743686191,12851.10811339999,66.7573049700004,53262.68777856 2025-04-03,13:16:33.000,93,11083564,12605,0,1743686192,12851.229366979991,66.48238890000357,53262.82752096 2025-04-03,13:16:34.000,93,11083590,13005,0,1743686193,12851.12832232999,66.25681674000225,53262.9812376 2025-04-03,13:16:35.000,93,11083545,12605,0,1743686194,12850.91276041,66.01714632000221,53263.065083040005 2025-04-03,13:16:36.000,93,11083579,12685,0,1743686195,12850.76456158999,65.77042677000281,53263.16988984 2025-04-03,13:16:37.000,93,11083620,12605,0,1743686196,12850.501845499988,65.608296780003,53263.20482544001 2025-04-03,13:16:38.000,93,11083606,12805,0,1743686197,12850.252602029992,65.37567549000232,53263.29565800001 2025-04-03,13:16:39.000,93,11083593,12445,0,1743686198,12849.96967700999,65.22059463000187,53263.3655292 2025-04-03,13:16:40.000,93,11083615,12925,0,1743686199,12849.882104979995,65.00207159999991,53263.48431024 2025-04-03,13:16:41.000,93,11083582,12605,0,1743686200,12850.084194279996,65.12895594000292,53263.56116856001 2025-04-03,13:16:42.000,93,11083552,12645,0,1743686201,12849.79453295,65.42501939999784,53263.5751428 2025-04-03,13:16:43.000,93,11083615,12365,0,1743686202,12849.376881729993,65.74927938000474,53263.59610416 2025-04-03,13:16:44.000,93,11083573,12405,0,1743686203,12849.181528740002,65.98190066999814,53263.58212992001 2025-04-03,13:16:45.000,93,11083628,12565,0,1743686204,12848.898603720001,66.11583414000052,53263.65898824001 2025-04-03,13:16:46.000,93,11083572,12605,0,1743686205,12848.66956917999,65.77042677000281,53263.69392384 2025-04-03,13:16:47.000,93,11083606,12605,0,1743686206,12848.59546977,64.93158029999904,53263.65200112 2025-04-03,13:16:48.000,93,11083607,12845,0,1743686207,12848.191291169998,64.74830292000115,53263.67296248 2025-04-03,13:16:49.000,93,11083584,12725,0,1743686208,12847.800585190002,64.62141857999814,53263.54719432 2025-04-03,13:16:50.000,93,11083566,12645,0,1743686209,12847.645650059996,64.38879729000473,53263.53322008 2025-04-03,13:16:51.000,93,11083559,12725,0,1743686210,12847.51766017,64.0997829600019,53263.49129736001 2025-04-03,13:16:52.000,93,11083606,12845,0,1743686211,12847.113481569999,63.803719499999715,53263.41443904001 2025-04-03,13:16:53.000,93,11083588,12605,0,1743686212,12846.729511899997,63.41601734999858,53263.302645120006 2025-04-03,13:16:54.000,93,11083626,12685,0,1743686213,12846.614994629992,63.20454345000326,53263.29565800001 2025-04-03,13:16:55.000,93,11083573,12605,0,1743686214,12846.520686290001,63.176346929998545,53263.20482544001 2025-04-03,13:16:56.000,93,11083593,12685,0,1743686215,12846.433114259991,63.211592580002616,53263.232773920005 2025-04-03,13:16:57.000,93,11083600,12685,0,1743686216,12846.534158909992,62.92962737999915,53263.232773920005 2025-04-03,13:16:58.000,93,11083611,12285,0,1743686217,12846.796874999993,62.46438479999779,53263.25373528001 2025-04-03,13:16:59.000,93,11083550,12765,0,1743686218,12846.790138689998,62.44323740999971,53263.25373528001 2025-04-03,13:17:00.000,93,11083593,12525,0,1743686219,12846.675621419992,62.66176044000167,53263.183864080005 2025-04-03,13:17:01.000,93,11083610,12965,0,1743686220,12846.635203559992,62.816841300002125,53263.1908512 2025-04-03,13:17:02.000,93,11083596,12725,0,1743686221,12846.601522010002,62.816841300002125,53263.19783832 2025-04-03,13:17:03.000,93,11083571,12725,0,1743686222,12846.35901485,62.577170880002086,53263.16988984 2025-04-03,13:17:04.000,93,11083553,12805,0,1743686223,12846.10977137999,62.33750046000205,53263.14892848 2025-04-03,13:17:05.000,93,11083560,13045,0,1743686224,12845.934627319999,62.25996003000182,53263.12098 2025-04-03,13:17:06.000,93,11083575,12805,0,1743686225,12845.725801709988,62.21061611999903,53263.086044400006 2025-04-03,13:17:07.000,93,11083557,12525,0,1743686226,12845.591075509998,62.27405829000054,53263.02316032 2025-04-03,13:17:08.000,93,11083591,12645,0,1743686227,12845.449612999997,62.4925813200025,53262.98822472001 2025-04-03,13:17:09.000,93,11083592,12685,0,1743686228,12845.234051079991,62.68995695999911,53262.8764308 2025-04-03,13:17:10.000,93,11083564,12685,0,1743686229,12844.75577307,62.79569391000405,53262.82053384001 2025-04-03,13:17:11.000,93,11083570,12845,0,1743686230,12844.237077199992,63.15519954000047,53262.799572480006 2025-04-03,13:17:12.000,93,11083547,12645,0,1743686231,12843.85984384,63.669786030004616,53262.750662640006 2025-04-03,13:17:13.000,93,11083532,12605,0,1743686232,12843.273784869998,64.33240425000258,53262.65983008 2025-04-03,13:17:14.000,93,11083563,12685,0,1743686233,12843.004332470002,64.6566642300022,53262.596946 2025-04-03,13:17:15.000,93,11083563,12285,0,1743686234,12842.923496750002,64.71305727000436,53262.54104904 2025-04-03,13:17:16.000,93,11083579,12565,0,1743686235,12842.903287820001,64.6566642300022,53262.47816496 2025-04-03,13:17:17.000,93,11083620,12885,0,1743686236,12842.876342579992,64.68486074999964,53262.36637104001 2025-04-03,13:17:18.000,93,11083603,12885,0,1743686237,12842.829188409996,64.73420466000243,53262.3523968 2025-04-03,13:17:19.000,93,11083584,12605,0,1743686238,12842.869606269996,64.63551684000413,53262.28951272001 2025-04-03,13:17:20.000,93,11083613,12725,0,1743686239,12842.896551509992,64.62846771000477,53262.19868016001 2025-04-03,13:17:21.000,93,11083658,12725,0,1743686240,12843.044750330002,64.73420466000243,53262.19169304 2025-04-03,13:17:22.000,93,11083584,12965,0,1743686241,12842.856133649992,64.98092421000183,53262.079899120006 2025-04-03,13:17:23.000,93,11083623,13085,0,1743686242,12842.795506859991,65.150103330001,53262.01701504 2025-04-03,13:17:24.000,93,11083573,12565,0,1743686243,12842.842661030001,65.05846464000206,53261.90522112001 2025-04-03,13:17:25.000,93,11083621,12965,0,1743686244,12842.835924719991,64.83289248000074,53261.82137568 2025-04-03,13:17:26.000,93,11083586,12965,0,1743686245,12842.835924719991,65.02321898999799,53261.744517360006 2025-04-03,13:17:27.000,93,11083581,12485,0,1743686246,12842.755088999991,65.04436638000334,53261.70958176 2025-04-03,13:17:28.000,93,11083604,12485,0,1743686247,12842.768561619996,65.44616679000319,53261.56983936001 2025-04-03,13:17:29.000,93,11083575,12565,0,1743686248,12842.687725899996,65.53780548000213,53261.458045440006 2025-04-03,13:17:30.000,93,11083651,12805,0,1743686249,12842.566472319995,65.31223332000081,53261.36022576001 2025-04-03,13:17:31.000,93,11083620,12645,0,1743686250,12842.57994494,64.84699073999946,53261.22747048 2025-04-03,13:17:32.000,93,11083603,12605,0,1743686251,12842.957178299992,64.36764989999938,53261.13663792 2025-04-03,13:17:33.000,93,11083631,12605,0,1743686252,12843.341147969993,63.97289861999889,53261.04580536001 2025-04-03,13:17:34.000,93,11083595,12965,0,1743686253,12843.563446199994,63.95175123000081,53260.87811448001 2025-04-03,13:17:35.000,93,11083595,12725,0,1743686254,12843.765535499995,64.09273383000254,53260.77330768 2025-04-03,13:17:36.000,93,11083636,12845,0,1743686255,12844.061933140001,64.37469902999874,53260.68247512 2025-04-03,13:17:37.000,93,11083613,12805,0,1743686256,12844.216868269992,64.60732031999942,53260.54273272001 2025-04-03,13:17:38.000,93,11083647,12325,0,1743686257,12844.136032549992,64.62141857999814,53260.4658744 2025-04-03,13:17:39.000,93,11083656,12645,0,1743686258,12844.068669449996,64.50863250000111,53260.382028960004 2025-04-03,13:17:40.000,93,11083595,12605,0,1743686259,12843.9002617,64.26191295000172,53260.333119120005 2025-04-03,13:17:41.000,93,11083576,12605,0,1743686260,12843.94067956,63.90240731999802,53260.31914488 2025-04-03,13:17:42.000,93,11083638,12645,0,1743686261,12844.196659339992,63.53585256000224,53260.2911964 2025-04-03,13:17:43.000,93,11083645,12365,0,1743686262,12844.782718309994,63.56404907999968,53260.24927368 2025-04-03,13:17:44.000,93,11083569,12725,0,1743686263,12844.964598679995,64.23371643000428,53260.10953128001 2025-04-03,13:17:45.000,93,11083632,12845,0,1743686264,12844.87702665,64.67076249000093,53259.99075024001 2025-04-03,13:17:46.000,93,11083562,12565,0,1743686265,12845.025225469995,64.68486074999964,53259.92087904001 2025-04-03,13:17:47.000,93,11083615,12845,0,1743686266,12845.207105839996,64.55092728000454,53259.80209800001 2025-04-03,13:17:48.000,93,11083612,12685,0,1743686267,12845.287941559996,64.56502554000326,53259.73921392 2025-04-03,13:17:49.000,93,11083549,12725,0,1743686268,12845.05890702,64.69895900999836,53259.711265440004 2025-04-03,13:17:50.000,93,11083620,12765,0,1743686269,12844.82987247999,64.33945338000194,53259.62742 2025-04-03,13:17:51.000,93,11083617,12645,0,1743686270,12844.82987247999,64.01519340000232,53259.55056168 2025-04-03,13:17:52.000,93,11083641,12605,0,1743686271,12844.742300449994,63.83896515000379,53259.592484400004 2025-04-03,13:17:53.000,93,11083639,12405,0,1743686272,12844.674937349999,63.5429016900016,53259.51562608001 2025-04-03,13:17:54.000,93,11083577,12485,0,1743686273,12844.695146279999,63.11290476000431,53259.51562608001 2025-04-03,13:17:55.000,93,11083621,12565,0,1743686274,12844.735564139999,62.68290782999975,53259.48069048 2025-04-03,13:17:56.000,93,11083583,12885,0,1743686275,12844.82987247999,62.19651786000031,53259.45972912 2025-04-03,13:17:57.000,93,11083644,12605,0,1743686276,12844.924180819995,61.829963100004534,53259.41081928 2025-04-03,13:17:58.000,93,11083679,12805,0,1743686277,12844.903971889995,61.55504703000042,53259.396845040006 2025-04-03,13:17:59.000,93,11083567,12445,0,1743686278,12844.823136169995,61.16734487999929,53259.38985792001 2025-04-03,13:18:00.000,93,11083622,12445,0,1743686279,12844.91070819999,60.906527070001175,53259.36190944 2025-04-03,13:18:01.000,93,11083637,12525,0,1743686280,12845.07237963999,60.69505316999857,53259.29902536001 2025-04-03,13:18:02.000,93,11083582,12765,0,1743686281,12845.227314769996,60.490628400002606,53259.31998672001 2025-04-03,13:18:03.000,93,11083619,12765,0,1743686282,12845.523712410002,60.20161406999978,53259.326973840005 2025-04-03,13:18:04.000,93,11083639,12605,0,1743686283,12845.685383849988,60.53292317999876,53259.396845040006 2025-04-03,13:18:05.000,93,11083653,12445,0,1743686284,12845.611284439998,61.04046054000355,53259.3828708 2025-04-03,13:18:06.000,93,11083629,12485,0,1743686285,12845.449612999997,61.34357312999782,53259.375883680004 2025-04-03,13:18:07.000,93,11083632,12605,0,1743686286,12845.260996320001,61.2307870500008,53259.43178064 2025-04-03,13:18:08.000,93,11083610,12685,0,1743686287,12845.11953381,60.962920110003324,53259.41081928 2025-04-03,13:18:09.000,93,11083587,12765,0,1743686288,12845.045434399995,60.93472358999861,53259.494664720005 2025-04-03,13:18:10.000,93,11083584,12525,0,1743686289,12845.01175284999,60.948821850004606,53259.50863896 2025-04-03,13:18:11.000,93,11083587,12805,0,1743686290,12845.065643329996,61.01226401999884,53259.53658744001 2025-04-03,13:18:12.000,93,11083623,12485,0,1743686291,12845.153215359991,61.06865706000099,53259.58549728001 2025-04-03,13:18:13.000,93,11083609,12645,0,1743686292,12845.05217070999,61.35062226000446,53259.58549728001 2025-04-03,13:18:14.000,93,11083603,12885,0,1743686293,12844.81639986,61.4775066000002,53259.64139424 2025-04-03,13:18:15.000,93,11083644,12645,0,1743686294,12844.68840996999,61.3294748699991,53259.66934272 2025-04-03,13:18:16.000,93,11083630,12725,0,1743686295,12844.674937349999,61.082755319999706,53259.68331696001 2025-04-03,13:18:17.000,93,11083591,12725,0,1743686296,12844.701882589994,61.0193131499982,53259.71825256 2025-04-03,13:18:18.000,93,11083608,12445,0,1743686297,12844.533474839998,60.9840675000014,53259.73921392 2025-04-03,13:18:19.000,93,11083641,12365,0,1743686298,12844.290967679997,60.864232289997744,53259.70427832001 2025-04-03,13:18:20.000,93,11083613,12845,0,1743686299,12844.156241479992,60.60341447999963,53259.79511088 2025-04-03,13:18:21.000,93,11083585,12485,0,1743686300,12843.967624799996,60.34259667000151,53259.73921392 2025-04-03,13:18:22.000,93,11083592,12645,0,1743686301,12843.71164501999,60.10997538000083,53259.78812376 2025-04-03,13:18:23.000,93,11083601,12805,0,1743686302,12843.563446199994,59.9337471300023,53259.72523968001 2025-04-03,13:18:24.000,93,11083590,12685,0,1743686303,12843.46913785999,60.145221030004905,53259.72523968001 2025-04-03,13:18:25.000,93,11083626,12525,0,1743686304,12842.842661030001,61.16029574999993,53259.60645864001 2025-04-03,13:18:26.000,93,11083618,12525,0,1743686305,12842.155557409998,61.87930701000005,53259.47370336 2025-04-03,13:18:27.000,93,11083582,12565,0,1743686306,12841.859159769992,61.80176657999982,53259.3828708 2025-04-03,13:18:28.000,93,11083540,12725,0,1743686307,12841.744642500002,61.43521182000404,53259.29902536001 2025-04-03,13:18:29.000,93,11083622,12765,0,1743686308,12841.737906189992,61.00521488999948,53259.19421856 2025-04-03,13:18:30.000,93,11083610,12765,0,1743686309,12841.549289509996,60.65980752000178,53259.09639888 2025-04-03,13:18:31.000,93,11083580,12485,0,1743686310,12841.23268293999,60.53292317999876,53259.089411760004 2025-04-03,13:18:32.000,93,11083573,12685,0,1743686311,12840.693778139997,60.63161100000434,53258.9985792 2025-04-03,13:18:33.000,93,11083557,12925,0,1743686312,12840.067301309995,60.92767445999925,53258.91473376001 2025-04-03,13:18:34.000,93,11083570,12645,0,1743686313,12839.454297099997,60.83603577000031,53258.73306864 2025-04-03,13:18:35.000,93,11083621,12765,0,1743686314,12838.81434764999,60.70210229999793,53258.6142876 2025-04-03,13:18:36.000,93,11083577,12605,0,1743686315,12838.302388089993,60.43423536000046,53258.52345504 2025-04-03,13:18:37.000,93,11083583,12565,0,1743686316,12838.032935689997,60.095877120002115,53258.3348028 2025-04-03,13:18:38.000,93,11083576,12605,0,1743686317,12837.871264249996,59.679978450003546,53258.31384144001 2025-04-03,13:18:39.000,93,11083608,12605,0,1743686318,12837.80390115,59.34162020999793,53258.23698312 2025-04-03,13:18:40.000,93,11083564,12645,0,1743686319,12837.857791629991,59.11604805000388,53258.13217632 2025-04-03,13:18:41.000,93,11083610,12605,0,1743686320,12837.86452794,59.010311099998944,53258.0902536 2025-04-03,13:18:42.000,93,11083562,13085,0,1743686321,12837.69612018999,59.07375327000045,53257.99243392 2025-04-03,13:18:43.000,93,11083583,12885,0,1743686322,12837.51423981999,59.1301463100026,53257.887627120006 2025-04-03,13:18:44.000,93,11083636,13005,0,1743686323,12837.53444874999,58.97506545000215,53257.90160136 2025-04-03,13:18:45.000,93,11083545,12645,0,1743686324,12837.507503509994,58.91162328000064,53257.83173016 2025-04-03,13:18:46.000,93,11083556,12605,0,1743686325,12837.406458859994,58.84113197999977,53257.79679456 2025-04-03,13:18:47.000,93,11083602,12565,0,1743686326,12837.231314799988,58.643756340003165,53257.71294912001 2025-04-03,13:18:48.000,93,11083575,12805,0,1743686327,12836.948389780002,59.10194978999789,53257.6360908 2025-04-03,13:18:49.000,93,11083588,12885,0,1743686328,12836.847345130001,59.36981673000264,53257.54525824001 2025-04-03,13:18:50.000,93,11083516,12885,0,1743686329,12836.68567369,59.53899585000181,53257.42647720001 2025-04-03,13:18:51.000,93,11083581,12845,0,1743686330,12836.47684807999,59.75046975000441,53257.30070904 2025-04-03,13:18:52.000,93,11083514,12765,0,1743686331,12836.207395679994,59.77866627000185,53257.15397952 2025-04-03,13:18:53.000,93,11083605,12845,0,1743686332,12835.897525419998,59.835059310004,53257.0771212 2025-04-03,13:18:54.000,93,11083612,12765,0,1743686333,12835.722381359992,59.87735409000015,53256.91641744 2025-04-03,13:18:55.000,93,11083603,12765,0,1743686334,12835.587655160001,59.863255830001435,53256.7277652 2025-04-03,13:18:56.000,93,11083583,12725,0,1743686335,12835.37882954999,59.905550610004866,53256.63693264001 2025-04-03,13:18:57.000,93,11083555,13045,0,1743686336,12835.048750359994,60.102926250001474,53256.525138720004 2025-04-03,13:18:58.000,93,11083528,12685,0,1743686337,12834.772561649988,60.12407363999955,53256.44828040001 2025-04-03,13:18:59.000,93,11083596,12565,0,1743686338,12834.705198549993,60.07472973000404,53256.33648648 2025-04-03,13:19:00.000,93,11083503,12605,0,1743686339,12834.631099140002,60.01128756000253,53256.26661528 2025-04-03,13:19:01.000,93,11083584,12765,0,1743686340,12834.651308070002,59.87735409000015,53256.17578272 2025-04-03,13:19:02.000,93,11083558,12645,0,1743686341,12834.684989619993,59.820961049998004,53256.0989244 2025-04-03,13:19:03.000,93,11083547,12685,0,1743686342,12834.590681280002,60.18751581000106,53256.00809184 2025-04-03,13:19:04.000,93,11083599,12725,0,1743686343,12834.631099140002,60.441284489999816,53255.96616912001 2025-04-03,13:19:05.000,93,11083568,12645,0,1743686344,12834.900551539999,60.29325275999872,53255.88232368 2025-04-03,13:19:06.000,93,11083608,12685,0,1743686345,12835.13632238999,60.4271862300011,53255.84040096 2025-04-03,13:19:07.000,93,11083580,12645,0,1743686346,12835.149795009995,60.61046360999899,53255.84040096 2025-04-03,13:19:08.000,93,11083593,12605,0,1743686347,12835.021805119999,60.58931622000091,53255.86136232 2025-04-03,13:19:09.000,93,11083605,12525,0,1743686348,12835.170003939995,60.7725935999988,53255.79149112 2025-04-03,13:19:10.000,93,11083621,12765,0,1743686349,12835.12284977,60.76554446999944,53255.77751688001 2025-04-03,13:19:11.000,93,11083539,12805,0,1743686350,12835.1430587,60.561119700003474,53255.72161992 2025-04-03,13:19:12.000,93,11083648,12605,0,1743686351,12835.250839659995,60.20161406999978,53255.72860704001 2025-04-03,13:19:13.000,93,11083586,12805,0,1743686352,12835.392302169996,59.813911919998645,53255.707645680006 2025-04-03,13:19:14.000,93,11083635,12605,0,1743686353,12835.452928959996,59.52489759000309,53255.67271008 2025-04-03,13:19:15.000,93,11083516,12605,0,1743686354,12835.25757596999,59.56719236999925,53255.588864640005 2025-04-03,13:19:16.000,93,11083539,12725,0,1743686355,12835.149795009995,59.447357160002866,53255.56091616001 2025-04-03,13:19:17.000,93,11083557,12645,0,1743686356,12835.05548666999,59.57424149999861,53255.5050192 2025-04-03,13:19:18.000,93,11083570,12525,0,1743686357,12834.880342609998,60.01128756000253,53255.38623816 2025-04-03,13:19:19.000,93,11083574,12685,0,1743686358,12834.779297959998,60.03243495000061,53255.26745712 2025-04-03,13:19:20.000,93,11083594,12485,0,1743686359,12834.455955079997,60.37784231999831,53255.23950864 2025-04-03,13:19:21.000,93,11083554,12485,0,1743686360,12834.00462231,60.53997230999812,53255.10675336001 2025-04-03,13:19:22.000,93,11083565,12445,0,1743686361,12833.688015739994,60.35669493000023,53255.07880488001 2025-04-03,13:19:23.000,93,11083545,12445,0,1743686362,12833.304046069992,59.77161714000249,53255.015920800004 2025-04-03,13:19:24.000,93,11083635,12685,0,1743686363,12833.128902010001,59.34162020999793,53254.93906248001 2025-04-03,13:19:25.000,93,11083523,12525,0,1743686364,12833.223210349992,59.0314584900043,53254.8063072 2025-04-03,13:19:26.000,93,11083556,12605,0,1743686365,12833.418563339997,58.869328500004485,53254.70848752 2025-04-03,13:19:27.000,93,11083563,12685,0,1743686366,12833.560025849998,58.777689809998265,53254.58970648 2025-04-03,13:19:28.000,93,11083525,12565,0,1743686367,12833.809269319994,58.70014937999804,53254.43598984001 2025-04-03,13:19:29.000,93,11083559,12805,0,1743686368,12834.03830385999,58.67900198999996,53254.30323456 2025-04-03,13:19:30.000,93,11083580,12805,0,1743686369,12834.14608482,58.777689809998265,53254.18445352 2025-04-03,13:19:31.000,93,11083593,12605,0,1743686370,12834.112403269995,58.67900198999996,53254.09362096 2025-04-03,13:19:32.000,93,11083575,12565,0,1743686371,12834.031567549995,58.53097025999887,53254.00278840001 2025-04-03,13:19:33.000,93,11083513,12285,0,1743686372,12834.092194339995,58.368840269999055,53253.863046000006 2025-04-03,13:19:34.000,93,11083536,12765,0,1743686373,12833.930522899995,58.50277374000143,53253.81413616001 2025-04-03,13:19:35.000,93,11083644,12725,0,1743686374,12833.90357766,59.108998920004524,53253.77920056 2025-04-03,13:19:36.000,93,11083583,12805,0,1743686375,12833.91705027999,59.919648870003584,53253.64644528001 2025-04-03,13:19:37.000,93,11083553,12925,0,1743686376,12834.17976636999,60.01128756000253,53253.6534324 2025-04-03,13:19:38.000,93,11083552,12965,0,1743686377,12834.644571759993,59.77866627000185,53253.59753544001 2025-04-03,13:19:39.000,93,11083576,12485,0,1743686378,12835.311466449995,59.4755536800003,53253.55561272 2025-04-03,13:19:40.000,93,11083606,12485,0,1743686379,12835.655018259997,60.15931929000362,53253.47875440001 2025-04-03,13:19:41.000,93,11083572,12965,0,1743686380,12835.769535530002,61.47045747000084,53253.35298624001 2025-04-03,13:19:42.000,93,11083551,12725,0,1743686381,12835.836898629997,62.633563920004235,53253.122411280005 2025-04-03,13:19:43.000,93,11083580,12725,0,1743686382,12835.917734349998,63.345526049997716,53252.989656 2025-04-03,13:19:44.000,93,11083536,12565,0,1743686383,12836.099614719998,63.38782083000115,53252.87087496 2025-04-03,13:19:45.000,93,11083590,12685,0,1743686384,12836.268022469994,63.06356085000152,53252.79401664 2025-04-03,13:19:46.000,93,11083601,12885,0,1743686385,12836.308440329994,62.42209002000163,53252.7451068 2025-04-03,13:19:47.000,93,11083565,12725,0,1743686386,12836.36233081,61.9357000500022,53252.75908104001 2025-04-03,13:19:48.000,93,11083612,12405,0,1743686387,12836.57789272999,62.118977430000086,53252.71017120001 2025-04-03,13:19:49.000,93,11083629,12565,0,1743686388,12836.934917159997,62.92257824999979,53252.62632576 2025-04-03,13:19:50.000,93,11083580,12565,0,1743686389,12837.467085649994,63.789621240001,53252.56344168001 2025-04-03,13:19:51.000,93,11083571,12565,0,1743686390,12837.71632911999,64.33240425000258,53252.47260912001 2025-04-03,13:19:52.000,93,11083620,12805,0,1743686391,12837.925154730001,64.35355164000066,53252.36780232 2025-04-03,13:19:53.000,93,11083542,12685,0,1743686392,12838.187870820002,64.05748817999847,53252.31190536 2025-04-03,13:19:54.000,93,11083606,12685,0,1743686393,12838.288915470002,63.83191602000443,53252.3608152 2025-04-03,13:19:55.000,93,11083599,12285,0,1743686394,12838.376487499998,63.669786030004616,53252.290944 2025-04-03,13:19:56.000,93,11083570,12765,0,1743686395,12838.349542260003,63.49355777999881,53252.17915008001 2025-04-03,13:19:57.000,93,11083547,12685,0,1743686396,12838.443850599993,63.401919089999865,53252.13722736001 2025-04-03,13:19:58.000,93,11083597,12765,0,1743686397,12838.302388089993,63.49355777999881,53252.13722736001 2025-04-03,13:19:59.000,93,11083614,12525,0,1743686398,12838.228288680002,63.43716474000394,53252.06036904001 2025-04-03,13:20:00.000,93,11083595,12885,0,1743686399,12838.221552369992,63.458312130002014,53252.00447208 2025-04-03,13:20:01.000,93,11083551,12885,0,1743686400,12838.214816059997,63.43716474000394,53251.94158800001 2025-04-03,13:20:02.000,93,11083548,12645,0,1743686401,12838.181134509992,63.60634386000311,53251.93460088 2025-04-03,13:20:03.000,93,11083592,12725,0,1743686402,12837.985781520001,63.83191602000443,53251.82280696001 2025-04-03,13:20:04.000,93,11083637,12445,0,1743686403,12837.871264249996,63.98699688000488,53251.82280696001 2025-04-03,13:20:05.000,93,11083608,12685,0,1743686404,12837.9049458,64.14207773999806,53251.75293576001 2025-04-03,13:20:06.000,93,11083581,12685,0,1743686405,12838.012726759996,64.19142165000085,53251.73896152 2025-04-03,13:20:07.000,93,11083586,12605,0,1743686406,12838.235024989997,64.0997829600019,53251.71101304 2025-04-03,13:20:08.000,93,11083562,12605,0,1743686407,12838.531422629989,64.05748817999847,53251.683064560006 2025-04-03,13:20:09.000,93,11083632,12485,0,1743686408,12838.73351192999,64.1350286099987,53251.662103200004 2025-04-03,13:20:10.000,93,11083623,12605,0,1743686409,12838.908655989995,64.23371643000428,53251.60620624001 2025-04-03,13:20:11.000,93,11083552,12445,0,1743686410,12839.05685480999,64.48043598000368,53251.613193360005 2025-04-03,13:20:12.000,93,11083559,12805,0,1743686411,12839.366725070002,64.57912380000198,53251.57127064 2025-04-03,13:20:13.000,93,11083580,12405,0,1743686412,12839.683331639993,64.69895900999836,53251.60620624001 2025-04-03,13:20:14.000,93,11083655,12565,0,1743686413,12839.99993821,64.92453116999968,53251.564283520005 2025-04-03,13:20:15.000,93,11083563,12485,0,1743686414,12840.25591798999,65.0514155100027,53251.5223608 2025-04-03,13:20:16.000,93,11083564,12685,0,1743686415,12840.505161460002,65.00207159999991,53251.52934792 2025-04-03,13:20:17.000,93,11083575,12725,0,1743686416,12840.875658509998,64.89633465000225,53251.494412320004 2025-04-03,13:20:18.000,93,11083571,12445,0,1743686417,12840.936285299998,64.86108899999817,53251.48043808 2025-04-03,13:20:19.000,93,11083625,12725,0,1743686418,12840.727459690002,65.21354550000251,53251.43851536001 2025-04-03,13:20:20.000,93,11083577,12725,0,1743686419,12840.612942419997,65.33338070999889,53251.43851536001 2025-04-03,13:20:21.000,93,11083606,12685,0,1743686420,12840.740932309993,65.34042983999825,53251.42454112 2025-04-03,13:20:22.000,93,11083624,12805,0,1743686421,12841.084484119994,65.25584027999867,53251.4524896 2025-04-03,13:20:23.000,93,11083526,12805,0,1743686422,12841.535816889991,65.150103330001,53251.45947672001 2025-04-03,13:20:24.000,93,11083589,12485,0,1743686423,12841.987149660003,65.1148576800042,53251.55030928 2025-04-03,13:20:25.000,93,11083535,12645,0,1743686424,12842.37111932999,65.1853489799978,53251.592232 2025-04-03,13:20:26.000,93,11083589,12725,0,1743686425,12842.862869960001,65.03731725000398,53251.64114184 2025-04-03,13:20:27.000,93,11083617,12685,0,1743686426,12843.374829519998,64.79059770000458,53251.64812896 2025-04-03,13:20:28.000,93,11083542,12965,0,1743686427,12843.9002617,64.62141857999814,53251.75992288 2025-04-03,13:20:29.000,93,11083581,12645,0,1743686428,12844.439166499993,64.56502554000326,53251.84376832001 2025-04-03,13:20:30.000,93,11083570,12725,0,1743686429,12845.05890702,64.41699381000217,53251.948575120005 2025-04-03,13:20:31.000,93,11083608,12765,0,1743686430,12845.597811819993,64.31830599000386,53252.02543344 2025-04-03,13:20:32.000,93,11083615,12605,0,1743686431,12846.09629876,64.36060077000002,53252.17915008001 2025-04-03,13:20:33.000,93,11083639,12725,0,1743686432,12846.527422599996,64.66371336000157,53252.24203416 2025-04-03,13:20:34.000,93,11083592,12805,0,1743686433,12846.985491679989,64.74125379000179,53252.34684096001 2025-04-03,13:20:35.000,93,11083567,12965,0,1743686434,12847.261680389995,64.76945030999923,53252.40972504 2025-04-03,13:20:36.000,93,11083562,12765,0,1743686435,12847.544605409996,64.74125379000179,53252.56344168001 2025-04-03,13:20:37.000,93,11083582,12605,0,1743686436,12847.766903639997,64.5579764100039,53252.73113256001 2025-04-03,13:20:38.000,93,11083539,12405,0,1743686437,12847.915102459992,64.52977988999919,53252.835939360004 2025-04-03,13:20:39.000,93,11083543,13125,0,1743686438,12847.995938179993,64.88223639000353,53252.98266888 2025-04-03,13:20:40.000,93,11083613,12685,0,1743686439,12848.002674490002,65.07961203000013,53253.13638552001 2025-04-03,13:20:41.000,93,11083613,13125,0,1743686440,12847.793848879992,65.10075941999821,53253.22023096 2025-04-03,13:20:42.000,93,11083609,12605,0,1743686441,12847.463769689995,65.12190681000357,53253.28311504001 2025-04-03,13:20:43.000,93,11083559,12965,0,1743686442,12847.180844669994,65.10075941999821,53253.31805064 2025-04-03,13:20:44.000,93,11083529,12445,0,1743686443,12846.897919649993,65.00912072999927,53253.38792184 2025-04-03,13:20:45.000,93,11083592,12765,0,1743686444,12846.513949979992,64.8046959600033,53253.48574152 2025-04-03,13:20:46.000,93,11083552,12485,0,1743686445,12846.29165174999,64.68486074999964,53253.56958696001 2025-04-03,13:20:47.000,93,11083595,12685,0,1743686446,12846.0558809,65.00207159999991,53253.5835612 2025-04-03,13:20:48.000,93,11083587,12645,0,1743686447,12845.759483259993,65.2487911499993,53253.61849680001 2025-04-03,13:20:49.000,93,11083580,12765,0,1743686448,12845.415931449992,65.29108593000274,53253.66041952 2025-04-03,13:20:50.000,93,11083549,12725,0,1743686449,12844.97133498999,65.2487911499993,53253.70234224 2025-04-03,13:20:51.000,93,11083589,12485,0,1743686450,12844.506529599988,65.20649637000315,53253.70234224 2025-04-03,13:20:52.000,93,11083590,12805,0,1743686451,12843.94067956,65.00207159999991,53253.674393760004 2025-04-03,13:20:53.000,93,11083601,12645,0,1743686452,12843.320939039993,64.95977682000375,53253.71631648001 2025-04-03,13:20:54.000,93,11083585,12605,0,1743686453,12842.76182531,64.94567855999776,53253.73727784001 2025-04-03,13:20:55.000,93,11083557,12645,0,1743686454,12842.27007467999,65.09371028999885,53253.7233036 2025-04-03,13:20:56.000,93,11083592,12605,0,1743686455,12841.825478220002,65.30518419000146,53253.63945816001 2025-04-03,13:20:57.000,93,11083568,12885,0,1743686456,12840.963230539994,66.39779934000398,53253.46478016 2025-04-03,13:20:58.000,93,11083567,12805,0,1743686457,12840.17508226999,66.96172974000365,53253.24817944 2025-04-03,13:20:59.000,93,11083568,12485,0,1743686458,12839.609232229988,66.83484540000063,53253.10144992 2025-04-03,13:21:00.000,93,11083553,12525,0,1743686459,12838.90191968,66.45419237999886,53252.89183632 2025-04-03,13:21:01.000,93,11083589,12765,0,1743686460,12838.302388089993,66.3132097800044,53252.71715832 2025-04-03,13:21:02.000,93,11083559,12805,0,1743686461,12837.669174949995,66.04534283999965,53252.54248032001 2025-04-03,13:21:03.000,93,11083559,12405,0,1743686462,12837.069643360002,65.43911766000383,53252.41671216 2025-04-03,13:21:04.000,93,11083488,12725,0,1743686463,12836.840608819992,64.79764683000394,53252.290944 2025-04-03,13:21:05.000,93,11083549,12565,0,1743686464,12836.820399889992,64.27601121000043,53252.1512016 2025-04-03,13:21:06.000,93,11083532,12725,0,1743686465,12836.61831058999,64.33945338000194,53251.997484960004 2025-04-03,13:21:07.000,93,11083552,12445,0,1743686466,12836.57789272999,64.62846771000477,53251.82280696001 2025-04-03,13:21:08.000,93,11083577,12685,0,1743686467,12836.328649259995,64.64256597000349,53251.662103200004 2025-04-03,13:21:09.000,93,11083564,12685,0,1743686468,12836.106351029994,64.56502554000326,53251.445502480005 2025-04-03,13:21:10.000,93,11083604,12605,0,1743686469,12835.742590289992,64.74125379000179,53251.242876 2025-04-03,13:21:11.000,93,11083574,12765,0,1743686470,12835.37882954999,64.97387508000247,53251.08915936 2025-04-03,13:21:12.000,93,11083564,12645,0,1743686471,12835.13632238999,64.9386294299984,53250.95640408001 2025-04-03,13:21:13.000,93,11083533,12565,0,1743686472,12835.109377149995,64.62846771000477,53250.80268744 2025-04-03,13:21:14.000,93,11083581,12285,0,1743686473,12835.210421799995,64.48043598000368,53250.655957920004 2025-04-03,13:21:15.000,93,11083646,12645,0,1743686474,12835.28452121,64.5932220600007,53250.52320264 2025-04-03,13:21:16.000,93,11083544,12725,0,1743686475,12835.26431228,64.60027119000006,53250.41140872001 2025-04-03,13:21:17.000,93,11083542,12605,0,1743686476,12835.30473014,64.64256597000349,53250.271666320004 2025-04-03,13:21:18.000,93,11083596,12365,0,1743686477,12835.32493907,64.62141857999814,53250.1598724 2025-04-03,13:21:19.000,93,11083547,12645,0,1743686478,12835.452928959996,64.62141857999814,53249.985194400004 2025-04-03,13:21:20.000,93,11083596,12685,0,1743686479,12835.607864090001,64.94567855999776,53249.96423304 2025-04-03,13:21:21.000,93,11083570,12485,0,1743686480,12835.661754569992,65.29108593000274,53249.90833608001 2025-04-03,13:21:22.000,93,11083525,12725,0,1743686481,12835.735853979997,65.51665809000406,53249.82449064 2025-04-03,13:21:23.000,93,11083571,12645,0,1743686482,12835.836898629997,65.43206853000447,53249.78256792001 2025-04-03,13:21:24.000,93,11083593,12565,0,1743686483,12835.890789110003,65.55190374000085,53249.73365808 2025-04-03,13:21:25.000,93,11083613,12725,0,1743686484,12836.012042689988,65.66468981999788,53249.6358384 2025-04-03,13:21:26.000,93,11083580,13005,0,1743686485,12836.012042689988,65.90436023999791,53249.53801872 2025-04-03,13:21:27.000,93,11083562,12445,0,1743686486,12835.877316489998,65.98894980000478,53249.49609600001 2025-04-03,13:21:28.000,93,11083561,12605,0,1743686487,12835.776271839997,65.81977067999833,53249.37032784 2025-04-03,13:21:29.000,93,11083586,12525,0,1743686488,12835.527028370001,65.78452503000153,53249.27949528001 2025-04-03,13:21:30.000,93,11083552,12565,0,1743686489,12835.190212869995,65.60124765000364,53249.19564984 2025-04-03,13:21:31.000,93,11083549,12925,0,1743686490,12834.947705709994,65.32633157999953,53249.04193320001 2025-04-03,13:21:32.000,93,11083617,12725,0,1743686491,12834.786034269993,65.22059463000187,53248.89520368 2025-04-03,13:21:33.000,93,11083624,12725,0,1743686492,12834.604153899993,65.36862636000296,53248.76943552 2025-04-03,13:21:34.000,93,11083562,12965,0,1743686493,12834.341437809991,66.15812892000395,53248.594757520004 2025-04-03,13:21:35.000,93,11083523,12605,0,1743686494,12834.334701499996,66.52468367999973,53248.427066640004 2025-04-03,13:21:36.000,93,11083643,12605,0,1743686495,12834.476164009997,66.35550456000055,53248.35020832001 2025-04-03,13:21:37.000,93,11083579,12645,0,1743686496,12834.516581869997,66.05944109999837,53248.19649168 2025-04-03,13:21:38.000,93,11083636,12645,0,1743686497,12834.489636630002,65.77042677000281,53248.04976216 2025-04-03,13:21:39.000,93,11083530,12445,0,1743686498,12834.301019949991,65.5096089600047,53247.944955360006 2025-04-03,13:21:40.000,93,11083594,12685,0,1743686499,12834.193238989996,65.41092113999912,53247.76329024 2025-04-03,13:21:41.000,93,11083589,12725,0,1743686500,12834.071985409995,65.25584027999867,53247.60258648001 2025-04-03,13:21:42.000,93,11083548,12445,0,1743686501,12833.890105039995,65.19944724000379,53247.35803728 2025-04-03,13:21:43.000,93,11083583,12485,0,1743686502,12833.728433599994,65.20649637000315,53247.23226912 2025-04-03,13:21:44.000,93,11083542,12645,0,1743686503,12833.472453820003,65.00912072999927,53246.93182296001 2025-04-03,13:21:45.000,93,11083546,12485,0,1743686504,12832.94702164,65.07961203000013,53246.72220936001 2025-04-03,13:21:46.000,93,11083617,12805,0,1743686505,12832.603469829999,65.33338070999889,53246.50560864001 2025-04-03,13:21:47.000,93,11083544,12645,0,1743686506,12832.53610672999,65.12895594000292,53246.28900792001 2025-04-03,13:21:48.000,93,11083593,12605,0,1743686507,12832.610206139994,64.8399416100001,53246.030484480005 2025-04-03,13:21:49.000,93,11083562,12565,0,1743686508,12832.68430555,64.51568163000047,53245.827858 2025-04-03,13:21:50.000,93,11083523,12765,0,1743686509,12832.603469829999,64.54387814999791,53245.709076959996 2025-04-03,13:21:51.000,93,11083555,12765,0,1743686510,12832.347490049993,64.5932220600007,53245.49946336001 2025-04-03,13:21:52.000,93,11083558,12685,0,1743686511,12832.098246579997,64.48043598000368,53245.21299144001 2025-04-03,13:21:53.000,93,11083564,12645,0,1743686512,12832.010674550002,64.0010951400036,53244.954468 2025-04-03,13:21:54.000,93,11083589,12605,0,1743686513,12831.970256690001,63.55699995000032,53244.73088016001 2025-04-03,13:21:55.000,93,11083582,12645,0,1743686514,12831.882684659991,63.211592580002616,53244.45838248 2025-04-03,13:21:56.000,93,11083580,12925,0,1743686515,12831.801848939991,63.06356085000152,53244.16492344 2025-04-03,13:21:57.000,93,11083542,13005,0,1743686516,12831.80858525,63.042413460003445,53243.88543864 2025-04-03,13:21:58.000,93,11083549,12765,0,1743686517,12831.976992999997,62.816841300002125,53243.64088944 2025-04-03,13:21:59.000,93,11083572,12605,0,1743686518,12832.253181710003,62.88733260000299,53243.43127584 2025-04-03,13:22:00.000,93,11083559,12685,0,1743686519,12832.57652458999,62.90143086000171,53243.20070088001 2025-04-03,13:22:01.000,93,11083611,12805,0,1743686520,12832.83924067999,63.14110128000175,53242.963138800005 2025-04-03,13:22:02.000,93,11083548,12805,0,1743686521,12832.80555913,63.25388735999877,53242.78846080001 2025-04-03,13:22:03.000,93,11083576,12485,0,1743686522,12832.81903174999,63.1974943200039,53242.55089872001 2025-04-03,13:22:04.000,93,11083608,12285,0,1743686523,12832.83924067999,63.07060998000088,53242.31333664001 2025-04-03,13:22:05.000,93,11083591,12525,0,1743686524,12832.953757949996,62.8379886900002,53242.14564576001 2025-04-03,13:22:06.000,93,11083629,12525,0,1743686525,12833.384881789993,62.760448259999976,53241.92904504001 2025-04-03,13:22:07.000,93,11083597,12645,0,1743686526,12833.90357766,62.8379886900002,53241.75436704 2025-04-03,13:22:08.000,93,11083549,12565,0,1743686527,12834.429009840002,63.000118680000014,53241.6006504 2025-04-03,13:22:09.000,93,11083532,12725,0,1743686528,12834.819715819998,63.56404907999968,53241.43994664 2025-04-03,13:22:10.000,93,11083564,12725,0,1743686529,12835.25757596999,64.53682901999855,53241.19539744 2025-04-03,13:22:11.000,93,11083593,12605,0,1743686530,12835.735853979997,65.20649637000315,53240.950848240005 2025-04-03,13:22:12.000,93,11083584,12685,0,1743686531,12836.207395679994,65.69288634000259,53240.81809296 2025-04-03,13:22:13.000,93,11083619,12685,0,1743686532,12836.64525583,65.88321284999984,53240.6923248 2025-04-03,13:22:14.000,93,11083583,12925,0,1743686533,12837.157215389998,66.10878501000116,53240.59450512 2025-04-03,13:22:15.000,93,11083561,12445,0,1743686534,12837.81737376999,66.02419545000157,53240.5525824 2025-04-03,13:22:16.000,93,11083576,12605,0,1743686535,12838.517950009998,66.01009719000285,53240.50367256 2025-04-03,13:22:17.000,93,11083598,12445,0,1743686536,12839.211789939996,66.09468675000244,53240.48969832001 2025-04-03,13:22:18.000,93,11083600,12805,0,1743686537,12839.966256659995,66.36255368999991,53240.50367256 2025-04-03,13:22:19.000,93,11083580,12845,0,1743686538,12840.633151349997,66.77845235999848,53240.517646800006 2025-04-03,13:22:20.000,93,11083582,12685,0,1743686539,12841.32025497,67.17320363999897,53240.545595280004 2025-04-03,13:22:21.000,93,11083562,12605,0,1743686540,12841.960204419993,67.55385666000075,53240.5525824 2025-04-03,13:22:22.000,93,11083570,12765,0,1743686541,12842.445218739995,67.79352708000079,53240.615466480005 2025-04-03,13:22:23.000,93,11083605,12605,0,1743686542,12842.997596159992,68.03319750000082,53240.75520888001 2025-04-03,13:22:24.000,93,11083609,12805,0,1743686543,12843.442192619994,68.14598357999785,53240.76918312 2025-04-03,13:22:25.000,93,11083592,12605,0,1743686544,12843.83963491,68.23762227000407,53240.94386112001 2025-04-03,13:22:26.000,93,11083580,12525,0,1743686545,12844.082142070001,68.27991705000022,53240.98578384 2025-04-03,13:22:27.000,93,11083566,12365,0,1743686546,12844.351594469998,68.30811356999766,53241.20238456 2025-04-03,13:22:28.000,93,11083599,12685,0,1743686547,12844.493056979998,68.37155573999917,53241.27924288001 2025-04-03,13:22:29.000,93,11083543,12685,0,1743686548,12844.540211149993,68.17418010000256,53241.43994664 2025-04-03,13:22:30.000,93,11083552,12525,0,1743686549,12844.621046869994,67.90631315999781,53241.56571480001 2025-04-03,13:22:31.000,93,11083600,12885,0,1743686550,12844.782718309994,67.61729883000226,53241.66353448001 2025-04-03,13:22:32.000,93,11083631,12645,0,1743686551,12844.80966354999,67.49041448999924,53241.82423824 2025-04-03,13:22:33.000,93,11083605,12485,0,1743686552,12844.85008140999,67.7089375200012,53241.95000640001 2025-04-03,13:22:34.000,93,11083568,12525,0,1743686553,12844.97133498999,67.91336229000444,53242.01289048 2025-04-03,13:22:35.000,93,11083626,12725,0,1743686554,12845.025225469995,68.02614837000147,53242.0897488 2025-04-03,13:22:36.000,93,11083656,12605,0,1743686555,12845.341832040001,67.86401838000165,53242.11071016 2025-04-03,13:22:37.000,93,11083608,12565,0,1743686556,12845.631493369998,67.88516576999973,53242.21551696001 2025-04-03,13:22:38.000,93,11083617,12885,0,1743686557,12845.712329089998,67.96270619999996,53242.28538816001 2025-04-03,13:22:39.000,93,11083541,12605,0,1743686558,12845.705592779988,68.56893138000305,53242.33429800001 2025-04-03,13:22:40.000,93,11083569,12685,0,1743686559,12845.631493369998,68.94253526999819,53242.341285120005 2025-04-03,13:22:41.000,93,11083634,12765,0,1743686560,12845.530448719997,68.8720439700046,53242.37622072 2025-04-03,13:22:42.000,93,11083600,12725,0,1743686561,12845.402458830002,68.63942268000392,53242.4391048 2025-04-03,13:22:43.000,93,11083580,12645,0,1743686562,12845.01175284999,68.82974919000117,53242.4391048 2025-04-03,13:22:44.000,93,11083610,12725,0,1743686563,12844.89049926999,68.98483005000162,53242.48801464 2025-04-03,13:22:45.000,93,11083625,12605,0,1743686564,12844.85008140999,68.99187918000098,53242.44609192 2025-04-03,13:22:46.000,93,11083573,12725,0,1743686565,12844.782718309994,69.06237048000185,53242.50198888001 2025-04-03,13:22:47.000,93,11083617,12725,0,1743686566,12844.85008140999,69.09761612999864,53242.48102752001 2025-04-03,13:22:48.000,93,11083615,12605,0,1743686567,12844.72882782999,69.26679524999781,53242.48801464 2025-04-03,13:22:49.000,93,11083607,12365,0,1743686568,12844.324649230002,69.32318828999996,53242.49500176 2025-04-03,13:22:50.000,93,11083619,12525,0,1743686569,12843.974361109991,69.21040221000294,53242.4740404 2025-04-03,13:22:51.000,93,11083631,12685,0,1743686570,12843.805953359995,68.99187918000098,53242.43211768001 2025-04-03,13:22:52.000,93,11083606,12965,0,1743686571,12843.81942598,68.84384744999988,53242.460066160005 2025-04-03,13:22:53.000,93,11083608,12485,0,1743686572,12843.89352538999,68.89319136000267,53242.39718208 2025-04-03,13:22:54.000,93,11083633,12885,0,1743686573,12844.082142070001,68.92843700999947,53242.37622072 2025-04-03,13:22:55.000,93,11083604,12685,0,1743686574,12844.351594469998,68.87909310000396,53242.33429800001 2025-04-03,13:22:56.000,93,11083572,12685,0,1743686575,12844.432430189998,69.02712482999777,53242.3692336 2025-04-03,13:22:57.000,93,11083609,12925,0,1743686576,12844.371803399998,69.13286178000271,53242.390194960004 2025-04-03,13:22:58.000,93,11083590,12645,0,1743686577,12844.203395650002,69.08351786999992,53242.35525936001 2025-04-03,13:22:59.000,93,11083603,12765,0,1743686578,12844.034987899991,68.56893138000305,53242.30634952 2025-04-03,13:23:00.000,93,11083576,12565,0,1743686579,12844.001306350001,68.21647487999871,53242.32032376 2025-04-03,13:23:01.000,93,11083591,12725,0,1743686580,12844.142768860002,68.02614837000147,53242.27141392 2025-04-03,13:23:02.000,93,11083579,12645,0,1743686581,12844.365067090002,67.82172359999822,53242.31333664001 2025-04-03,13:23:03.000,93,11083642,12845,0,1743686582,12844.546947459989,68.00500098000339,53242.2294912 2025-04-03,13:23:04.000,93,11083581,12885,0,1743686583,12844.91070819999,68.17418010000256,53242.18756848001 2025-04-03,13:23:05.000,93,11083589,12725,0,1743686584,12845.085852259996,68.38565399999788,53242.26442680001 2025-04-03,13:23:06.000,93,11083630,12605,0,1743686585,12845.321623110001,68.37860486999853,53242.15263288 2025-04-03,13:23:07.000,93,11083564,12605,0,1743686586,12845.476558239992,68.32926096000301,53242.27141392 2025-04-03,13:23:08.000,93,11083591,12725,0,1743686587,12845.294677869992,68.4772926900041,53242.25045256 2025-04-03,13:23:09.000,93,11083638,12645,0,1743686588,12845.355304659992,68.51958747000026,53242.222504080004 2025-04-03,13:23:10.000,93,11083566,12525,0,1743686589,12845.449612999997,68.51958747000026,53242.27840104 2025-04-03,13:23:11.000,93,11083648,12445,0,1743686590,12845.557393959993,68.4138505200026,53242.26442680001 2025-04-03,13:23:12.000,93,11083602,12645,0,1743686591,12845.570866579998,68.37155573999917,53242.27141392 2025-04-03,13:23:13.000,93,11083618,12485,0,1743686592,12845.382249900002,68.4490961699994,53242.33429800001 2025-04-03,13:23:14.000,93,11083627,12645,0,1743686593,12845.173424289991,68.39270313000452,53242.33429800001 2025-04-03,13:23:15.000,93,11083625,12605,0,1743686594,12845.1801606,68.18827836000128,53242.34827224 2025-04-03,13:23:16.000,93,11083560,12685,0,1743686595,12845.395722519992,67.89926402999845,53242.411156320006 2025-04-03,13:23:17.000,93,11083546,12325,0,1743686596,12845.496767169992,67.70188839000184,53242.48801464 2025-04-03,13:23:18.000,93,11083589,12685,0,1743686597,12845.490030859997,67.41992318999837,53242.56487296 2025-04-03,13:23:19.000,93,11083599,12565,0,1743686598,12845.267732629996,67.32123537000007,53242.59282144 2025-04-03,13:23:20.000,93,11083590,12485,0,1743686599,12845.045434399995,67.34943189000478,53242.63474416 2025-04-03,13:23:21.000,93,11083606,12965,0,1743686600,12844.553683769998,67.20844929000305,53242.63474416 2025-04-03,13:23:22.000,93,11083527,12685,0,1743686601,12843.974361109991,67.2154984200024,53242.60679568 2025-04-03,13:23:23.000,93,11083614,12485,0,1743686602,12843.374829519998,67.30713711000135,53242.557885840004 2025-04-03,13:23:24.000,93,11083587,12805,0,1743686603,12842.842661030001,67.48336535999988,53242.508976000005 2025-04-03,13:23:25.000,93,11083558,12645,0,1743686604,12842.66078066,67.65254447999905,53242.45307904001 2025-04-03,13:23:26.000,93,11083545,12485,0,1743686605,12842.566472319995,67.72303577999992,53242.411156320006 2025-04-03,13:23:27.000,93,11083562,12565,0,1743686606,12842.45195504999,67.68779013000312,53242.41814344 2025-04-03,13:23:28.000,93,11083579,13045,0,1743686607,12842.465427669995,67.63844622000033,53242.44609192 2025-04-03,13:23:29.000,93,11083650,12645,0,1743686608,12842.55299969999,67.53975840000203,53242.44609192 2025-04-03,13:23:30.000,93,11083560,12725,0,1743686609,12842.728143759996,67.41287405999901,53242.43211768001 2025-04-03,13:23:31.000,93,11083536,12565,0,1743686610,12842.869606269996,67.30713711000135,53242.42513056 2025-04-03,13:23:32.000,93,11083549,12285,0,1743686611,12842.822452100001,67.58910231000482,53242.37622072 2025-04-03,13:23:33.000,93,11083548,12645,0,1743686612,12842.60015387,68.04729575999954,53242.33429800001 2025-04-03,13:23:34.000,93,11083550,12365,0,1743686613,12842.364383019994,68.30811356999766,53242.21551696001 2025-04-03,13:23:35.000,93,11083594,12525,0,1743686614,12842.169030029989,68.54073485999834,53242.16660712001 2025-04-03,13:23:36.000,93,11083543,12965,0,1743686615,12842.034303829998,68.76630701999966,53242.054813200004 2025-04-03,13:23:37.000,93,11083541,12845,0,1743686616,12841.946731800002,69.11171439000464,53242.01289048 2025-04-03,13:23:38.000,93,11083562,12685,0,1743686617,12841.933259179998,69.37253220000275,53242.02686472001 2025-04-03,13:23:39.000,93,11083603,12605,0,1743686618,12841.690752019997,69.23859873000038,53241.89410944 2025-04-03,13:23:40.000,93,11083554,12725,0,1743686619,12841.41456330999,69.06237048000185,53241.89410944 2025-04-03,13:23:41.000,93,11083589,12725,0,1743686620,12841.19226507999,68.80155267000373,53241.86616096 2025-04-03,13:23:42.000,93,11083491,12605,0,1743686621,12840.653360279997,68.9707317900029,53241.85218672001 2025-04-03,13:23:43.000,93,11083502,12885,0,1743686622,12840.350226329996,69.03417396000441,53241.81725112 2025-04-03,13:23:44.000,93,11083530,12405,0,1743686623,12840.168345959995,68.96368266000354,53241.838212480005 2025-04-03,13:23:45.000,93,11083515,12605,0,1743686624,12839.95952035,68.70286484999815,53241.719431440004 2025-04-03,13:23:46.000,93,11083506,12645,0,1743686625,12839.703540569993,68.44204704000003,53241.69148296001 2025-04-03,13:23:47.000,93,11083515,12765,0,1743686626,12839.474506029997,68.32221183000365,53241.65654736 2025-04-03,13:23:48.000,93,11083490,12725,0,1743686627,12839.359988759992,68.38565399999788,53241.57968904 2025-04-03,13:23:49.000,93,11083570,12645,0,1743686628,12839.434088169997,68.32221183000365,53241.551740560004 2025-04-03,13:23:50.000,93,11083604,12805,0,1743686629,12839.508187580002,68.08959054000297,53241.48186936 2025-04-03,13:23:51.000,93,11083541,12805,0,1743686630,12839.386934000002,68.10368880000169,53241.51680496001 2025-04-03,13:23:52.000,93,11083555,12725,0,1743686631,12839.184844700001,68.03319750000082,53241.551740560004 2025-04-03,13:23:53.000,93,11083555,13005,0,1743686632,12839.05685480999,67.73713403999864,53241.572701920006 2025-04-03,13:23:54.000,93,11083545,12605,0,1743686633,12838.71330299999,67.35648102000414,53241.5307792 2025-04-03,13:23:55.000,93,11083592,12765,0,1743686634,12838.349542260003,67.53975840000203,53241.5307792 2025-04-03,13:23:56.000,93,11083595,12485,0,1743686635,12838.174398199997,67.64549534999969,53241.54475344001 2025-04-03,13:23:57.000,93,11083572,12605,0,1743686636,12838.369751189988,67.48336535999988,53241.51680496001 2025-04-03,13:23:58.000,93,11083545,12725,0,1743686637,12838.74024824,67.1168106000041,53241.572701920006 2025-04-03,13:23:59.000,93,11083597,12645,0,1743686638,12839.00296433,66.98287713000173,53241.572701920006 2025-04-03,13:24:00.000,93,11083536,12765,0,1743686639,12839.198317319991,66.89123844000278,53241.48885648 2025-04-03,13:24:01.000,93,11083557,12885,0,1743686640,12839.353252449997,66.76435409999976,53241.46789512 2025-04-03,13:24:02.000,93,11083509,12685,0,1743686641,12839.299361969992,67.33533362999879,53241.3910368 2025-04-03,13:24:03.000,93,11083541,12365,0,1743686642,12839.08380005,68.49844008000218,53241.29321712 2025-04-03,13:24:04.000,93,11083619,12805,0,1743686643,12838.79413871999,68.86499483999796,53241.0766164 2025-04-03,13:24:05.000,93,11083533,12805,0,1743686644,12838.63246727999,69.13286178000271,53240.950848240005 2025-04-03,13:24:06.000,93,11083565,12645,0,1743686645,12838.571840489989,69.16105830000015,53240.83905432 2025-04-03,13:24:07.000,93,11083542,12605,0,1743686646,12838.72003931,68.85089657999924,53240.72726040001 2025-04-03,13:24:08.000,93,11083543,12605,0,1743686647,12839.090536359996,68.55483312000433,53240.62944072 2025-04-03,13:24:09.000,93,11083592,12685,0,1743686648,12839.03664587999,68.68876658999943,53240.545595280004 2025-04-03,13:24:10.000,93,11083536,12565,0,1743686649,12839.029909569996,68.76630701999966,53240.41284 2025-04-03,13:24:11.000,93,11083516,12525,0,1743686650,12838.989491709995,68.59007877000113,53240.3080332 2025-04-03,13:24:12.000,93,11083495,12605,0,1743686651,12838.93560122999,68.48434182000346,53240.182265040006 2025-04-03,13:24:13.000,93,11083537,12285,0,1743686652,12838.928864919995,68.87909310000396,53240.02156128 2025-04-03,13:24:14.000,93,11083569,12805,0,1743686653,12839.164635770001,69.23154960000102,53239.88880600001 2025-04-03,13:24:15.000,93,11083542,12525,0,1743686654,12839.791112599989,69.47826915000041,53239.77002496001 2025-04-03,13:24:16.000,93,11083568,12645,0,1743686655,12840.552315629997,69.75318522000453,53239.63726968 2025-04-03,13:24:17.000,93,11083553,12765,0,1743686656,12841.30004604,70.10564172000159,53239.56739848 2025-04-03,13:24:18.000,93,11083520,12885,0,1743686657,12841.987149660003,70.52858951999951,53239.48355304001 2025-04-03,13:24:19.000,93,11083557,12605,0,1743686658,12842.66078066,71.13481470000261,53239.50451440001 2025-04-03,13:24:20.000,93,11083546,12725,0,1743686659,12843.287257489988,71.98071029999846,53239.45560456 2025-04-03,13:24:21.000,93,11083560,12765,0,1743686660,12843.886789079996,72.49529679000261,53239.45560456 2025-04-03,13:24:22.000,93,11083481,13005,0,1743686661,12844.297703989992,72.72086895000393,53239.50451440001 2025-04-03,13:24:23.000,93,11083537,12605,0,1743686662,12844.600837939994,72.97463763000269,53239.58137272001 2025-04-03,13:24:24.000,93,11083575,12525,0,1743686663,12844.72882782999,73.41168368999934,53239.55342424001 2025-04-03,13:24:25.000,93,11083634,12645,0,1743686664,12844.81639986,74.09544930000266,53239.56739848 2025-04-03,13:24:26.000,93,11083609,12645,0,1743686665,12845.005016539995,74.92019751000043,53239.609321200005 2025-04-03,13:24:27.000,93,11083607,12605,0,1743686666,12845.355304659992,75.35724357000436,53239.609321200005 2025-04-03,13:24:28.000,93,11083565,12645,0,1743686667,12845.523712410002,75.67445442000462,53239.59534696 2025-04-03,13:24:29.000,93,11083572,12605,0,1743686668,12845.759483259993,75.94937049000146,53239.63726968 2025-04-03,13:24:30.000,93,11083549,12645,0,1743686669,12845.96830886999,76.06920569999784,53239.728102240006 2025-04-03,13:24:31.000,93,11083547,12765,0,1743686670,12845.99525411,76.27363047000108,53239.81893480001 2025-04-03,13:24:32.000,93,11083590,12885,0,1743686671,12846.224288649995,76.68248001000029,53239.88880600001 2025-04-03,13:24:33.000,93,11083546,13005,0,1743686672,12846.460059500001,77.11952607000421,53240.014574160006 2025-04-03,13:24:34.000,93,11083545,12485,0,1743686673,12846.897919649993,77.32395084000018,53240.014574160006 2025-04-03,13:24:35.000,93,11083541,12765,0,1743686674,12847.160635739994,77.10542780999822,53240.14034232 2025-04-03,13:24:36.000,93,11083559,12765,0,1743686675,12847.483978619995,76.87985565000417,53240.22418776001 2025-04-03,13:24:37.000,93,11083552,12605,0,1743686676,12847.975729249993,76.8093643500033,53240.25213624001 2025-04-03,13:24:38.000,93,11083614,12765,0,1743686677,12848.55505191,76.89395391000289,53240.20322640001 2025-04-03,13:24:39.000,93,11083588,13005,0,1743686678,12848.965966819997,77.1900173699978,53240.210213520004 2025-04-03,13:24:40.000,93,11083535,12685,0,1743686679,12849.322991249988,77.38034388000233,53240.27309760001 2025-04-03,13:24:41.000,93,11083582,12565,0,1743686680,12849.75411509,77.5142773500047,53240.15431656001 2025-04-03,13:24:42.000,93,11083595,12685,0,1743686681,12850.185238929997,77.73280037999939,53240.14732944 2025-04-03,13:24:43.000,93,11083536,12765,0,1743686682,12850.353646679992,77.90197949999856,53240.161303680004 2025-04-03,13:24:44.000,93,11083647,12565,0,1743686683,12850.279547270002,77.88788123999984,53240.20322640001 2025-04-03,13:24:45.000,93,11083628,12685,0,1743686684,12850.077457970001,78.22623947999818,53240.20322640001 2025-04-03,13:24:46.000,93,11083596,12565,0,1743686685,12849.983149629996,78.41656599000271,53240.18925216 2025-04-03,13:24:47.000,93,11083550,12485,0,1743686686,12850.259338340002,78.3531238200012,53240.20322640001 2025-04-03,13:24:48.000,93,11083591,12885,0,1743686687,12850.643308009989,78.19099383000139,53240.280084720005 2025-04-03,13:24:49.000,93,11083584,12805,0,1743686688,12851.060959229995,78.14869904999796,53240.31502032 2025-04-03,13:24:50.000,93,11083613,13045,0,1743686689,12851.458401520002,78.02181471000222,53240.41284 2025-04-03,13:24:51.000,93,11083602,12445,0,1743686690,12851.781744399988,77.90197949999856,53240.47572408 2025-04-03,13:24:52.000,93,11083509,12765,0,1743686691,12852.23307717,78.11345340000116,53240.44078848001 2025-04-03,13:24:53.000,93,11083553,12885,0,1743686692,12852.610310529992,78.23328861000482,53240.398865760006 2025-04-03,13:24:54.000,93,11083584,12605,0,1743686693,12852.819136140002,78.33902556000248,53240.47572408 2025-04-03,13:24:55.000,93,11083579,12565,0,1743686694,12852.502529569996,78.92410335000022,53240.398865760006 2025-04-03,13:24:56.000,93,11083587,12645,0,1743686695,12852.037724179994,79.48098462000053,53240.40585288 2025-04-03,13:24:57.000,93,11083583,12725,0,1743686696,12851.572918789992,79.84049025000422,53240.377904400004 2025-04-03,13:24:58.000,93,11083594,12405,0,1743686697,12851.209158049991,79.94622720000189,53240.3080332 2025-04-03,13:24:59.000,93,11083610,12445,0,1743686698,12851.05422292,79.93917807000253,53240.29405896 2025-04-03,13:25:00.000,93,11083553,12285,0,1743686699,12850.919496719995,80.00262024000403,53240.231174880006 2025-04-03,13:25:01.000,93,11083610,12845,0,1743686700,12850.798243139994,80.19999588000064,53240.17527792001 2025-04-03,13:25:02.000,93,11083625,12485,0,1743686701,12850.643308009989,80.36212587000045,53240.182265040006 2025-04-03,13:25:03.000,93,11083579,12725,0,1743686702,12850.535527049993,80.27753631000087,53240.161303680004 2025-04-03,13:25:04.000,93,11083587,12565,0,1743686703,12850.394064539993,80.06606240999827,53240.1682908 2025-04-03,13:25:05.000,93,11083566,12605,0,1743686704,12850.185238929997,79.79819547000079,53240.14732944 2025-04-03,13:25:06.000,93,11083582,12405,0,1743686705,12850.003358559996,79.43868984000437,53240.182265040006 2025-04-03,13:25:07.000,93,11083595,12445,0,1743686706,12849.882104979995,79.02984029999789,53240.19623928 2025-04-03,13:25:08.000,93,11083582,12645,0,1743686707,12849.81474188,78.76902248999977,53240.22418776001 2025-04-03,13:25:09.000,93,11083591,12565,0,1743686708,12849.700224609995,78.51525381000101,53240.25213624001 2025-04-03,13:25:10.000,93,11083607,12565,0,1743686709,12849.477926379994,78.2896816499997,53240.28707184 2025-04-03,13:25:11.000,93,11083593,12645,0,1743686710,12849.060275160002,78.18394470000203,53240.25912336 2025-04-03,13:25:12.000,93,11083568,12725,0,1743686711,12848.75040489999,77.92312689000391,53240.25912336 2025-04-03,13:25:13.000,93,11083575,12565,0,1743686712,12848.352962609999,77.66230907999852,53240.26611048 2025-04-03,13:25:14.000,93,11083635,12605,0,1743686713,12847.793848879992,77.36624562000361,53240.280084720005 2025-04-03,13:25:15.000,93,11083561,13005,0,1743686714,12847.16737204999,77.26050866999867,53240.210213520004 2025-04-03,13:25:16.000,93,11083567,12725,0,1743686715,12846.500477360001,77.0913295499995,53240.1682908 2025-04-03,13:25:17.000,93,11083553,12645,0,1743686716,12846.0558809,76.98559260000184,53240.04950976 2025-04-03,13:25:18.000,93,11083624,12685,0,1743686717,12845.712329089998,76.78821695999795,53240.02156128 2025-04-03,13:25:19.000,93,11083589,12445,0,1743686718,12845.287941559996,76.73887305000244,53239.96566432001 2025-04-03,13:25:20.000,93,11083581,12645,0,1743686719,12844.89049926999,76.83756087000074,53239.874831760004 2025-04-03,13:25:21.000,93,11083639,12685,0,1743686720,12844.493056979998,76.76706956999988,53239.81893480001 2025-04-03,13:25:22.000,93,11083587,12765,0,1743686721,12844.048460519996,76.51330089000112,53239.679192400006 2025-04-03,13:25:23.000,93,11083561,12605,0,1743686722,12843.684699779995,76.02691092000168,53239.63028256001 2025-04-03,13:25:24.000,93,11083542,12725,0,1743686723,12843.428719999989,75.47002965000138,53239.4695788 2025-04-03,13:25:25.000,93,11083563,12645,0,1743686724,12843.145794980002,75.15281880000111,53239.392720480006 2025-04-03,13:25:26.000,93,11083565,12485,0,1743686725,12843.085168190002,74.83560795000085,53239.322849280004 2025-04-03,13:25:27.000,93,11083610,12485,0,1743686726,12842.734880069991,74.892000990003,53239.25297808 2025-04-03,13:25:28.000,93,11083618,12645,0,1743686727,12842.256602059999,74.70167447999847,53239.190094 2025-04-03,13:25:29.000,93,11083641,12885,0,1743686728,12841.805269290002,74.4972497100025,53239.106248560005 2025-04-03,13:25:30.000,93,11083610,12565,0,1743686729,12841.36067283,74.2857758099999,53239.00144176001 2025-04-03,13:25:31.000,93,11083555,12885,0,1743686730,12840.828504339988,74.0884001700033,53238.90362208 2025-04-03,13:25:32.000,93,11083603,12565,0,1743686731,12840.067301309995,73.93331931000284,53238.79182816001 2025-04-03,13:25:33.000,93,11083592,12525,0,1743686732,12838.746984549995,73.85577888000262,53238.700995600004 2025-04-03,13:25:34.000,93,11083568,12725,0,1743686733,12837.568130299995,73.92627018000348,53238.435485040005 2025-04-03,13:25:35.000,93,11083599,12525,0,1743686734,12836.61831058999,73.63725585000066,53238.149013120004 2025-04-03,13:25:36.000,93,11083617,12725,0,1743686735,12835.836898629997,73.37643804000254,53237.94638664 2025-04-03,13:25:37.000,93,11083567,12805,0,1743686736,12835.170003939995,73.33414325999911,53237.6529276 2025-04-03,13:25:38.000,93,11083612,12645,0,1743686737,12834.860133679998,73.18611152999802,53237.38741704 2025-04-03,13:25:39.000,93,11083600,12565,0,1743686738,12834.301019949991,74.14479320999817,53237.10793224 2025-04-03,13:25:40.000,93,11083602,12845,0,1743686739,12833.250155590002,75.794289630001,53236.69569216 2025-04-03,13:25:41.000,93,11083640,12485,0,1743686740,12832.65736030999,76.47100610999769,53236.31838768001 2025-04-03,13:25:42.000,93,11083583,12525,0,1743686741,12832.448534699994,76.41461307000282,53235.95505744 2025-04-03,13:25:43.000,93,11083628,12525,0,1743686742,12832.482216249999,75.90707570999803,53235.7664052 2025-04-03,13:25:44.000,93,11083552,12485,0,1743686743,12832.462007319999,74.99773794000066,53235.521856 2025-04-03,13:25:45.000,93,11083589,12525,0,1743686744,12832.179082299997,74.34216885000205,53235.28429392 2025-04-03,13:25:46.000,93,11083570,12485,0,1743686745,12832.017410859997,73.34824151999783,53235.10961592 2025-04-03,13:25:47.000,93,11083591,12725,0,1743686746,12831.822057869991,72.49529679000261,53234.88602808001 2025-04-03,13:25:48.000,93,11083566,12525,0,1743686747,12831.363988789999,71.98071029999846,53234.70436296 2025-04-03,13:25:49.000,93,11083571,12645,0,1743686748,12830.966546499993,71.74103987999843,53234.49474936 2025-04-03,13:25:50.000,93,11083637,12645,0,1743686749,12830.090826199994,72.10054551000212,53234.27116152 2025-04-03,13:25:51.000,93,11083579,12605,0,1743686750,12829.316150549996,72.43890375000046,53233.9846896 2025-04-03,13:25:52.000,93,11083601,12525,0,1743686751,12828.743564199998,72.50234592000197,53233.76110176001 2025-04-03,13:25:53.000,93,11083589,12205,0,1743686752,12828.10361474999,72.52349331000005,53233.48860408 2025-04-03,13:25:54.000,93,11083580,12765,0,1743686753,12827.544501019998,72.69267242999922,53233.306938960006 2025-04-03,13:25:55.000,93,11083581,12565,0,1743686754,12826.958442049996,72.94644110999798,53233.076364 2025-04-03,13:25:56.000,93,11083581,12565,0,1743686755,12826.66878072,72.78431111999816,53232.90867312 2025-04-03,13:25:57.000,93,11083640,12525,0,1743686756,12826.358910459989,72.31201941000472,53232.65713680001 2025-04-03,13:25:58.000,93,11083572,12565,0,1743686757,12825.988413409992,72.2344789800045,53232.43354896 2025-04-03,13:25:59.000,93,11083562,12645,0,1743686758,12825.617916359995,72.4318546200011,53232.24489672001 2025-04-03,13:26:00.000,93,11083573,12725,0,1743686759,12825.227210379999,72.79840938000416,53232.014321760005 2025-04-03,13:26:01.000,93,11083601,12725,0,1743686760,12824.971230599993,72.79840938000416,53231.80470816 2025-04-03,13:26:02.000,93,11083544,12485,0,1743686761,12824.890394879993,72.45300200999918,53231.60208168001 2025-04-03,13:26:03.000,93,11083599,12805,0,1743686762,12824.708514509992,72.22742984999786,53231.33657112001 2025-04-03,13:26:04.000,93,11083523,12605,0,1743686763,12824.439062109996,72.20628245999978,53231.14791888001 2025-04-03,13:26:05.000,93,11083579,12765,0,1743686764,12823.650913839992,72.86890067999775,53230.95227952001 2025-04-03,13:26:06.000,93,11083624,12765,0,1743686765,12822.418169110002,73.35529065000446,53230.66580760001 2025-04-03,13:26:07.000,93,11083606,12645,0,1743686766,12821.562657739989,73.63725585000066,53230.4212584 2025-04-03,13:26:08.000,93,11083616,12885,0,1743686767,12820.161505259988,75.3854400900018,53230.106838 2025-04-03,13:26:09.000,93,11083613,12685,0,1743686768,12819.35314806,75.80133876000036,53229.75049488 2025-04-03,13:26:10.000,93,11083523,12325,0,1743686769,12819.029805179998,75.56166834000032,53229.43607448 2025-04-03,13:26:11.000,93,11083593,12605,0,1743686770,12818.915287909993,75.28675227000349,53229.233448000006 2025-04-03,13:26:12.000,93,11083617,12725,0,1743686771,12819.164531379989,74.56069188000401,53228.96793744001 2025-04-03,13:26:13.000,93,11083572,12685,0,1743686772,12818.564999789996,74.75101839000126,53228.65351704001 2025-04-03,13:26:14.000,93,11083585,12445,0,1743686773,12818.25512953,75.11052401999768,53228.30416104 2025-04-03,13:26:15.000,93,11083594,12525,0,1743686774,12817.884632479989,75.8436335400038,53227.98275352001 2025-04-03,13:26:16.000,93,11083536,12605,0,1743686775,12817.520871740002,76.01281266000296,53227.76615280001 2025-04-03,13:26:17.000,93,11083581,12605,0,1743686776,12817.271628269991,75.5475700800016,53227.50762936001 2025-04-03,13:26:18.000,93,11083601,12525,0,1743686777,12817.157111,75.00478707000002,53227.28404152 2025-04-03,13:26:19.000,93,11083554,12485,0,1743686778,12817.392881849992,73.74299279999832,53226.9975696 2025-04-03,13:26:20.000,93,11083543,12885,0,1743686779,12817.514135429992,72.94644110999798,53226.78795600001 2025-04-03,13:26:21.000,93,11083643,12845,0,1743686780,12817.581498530002,72.87594981000439,53226.53641968 2025-04-03,13:26:22.000,93,11083538,12485,0,1743686781,12817.790324139998,72.91824459000054,53226.25693488001 2025-04-03,13:26:23.000,93,11083604,12605,0,1743686782,12818.05304023,72.97463763000269,53225.94251448 2025-04-03,13:26:24.000,93,11083561,12685,0,1743686783,12818.221447979995,72.98873589000141,53225.642068320005 2025-04-03,13:26:25.000,93,11083525,12685,0,1743686784,12818.261865839995,73.05217806000292,53225.474377440005 2025-04-03,13:26:26.000,93,11083565,12525,0,1743686785,12818.22818428999,73.00988327999949,53225.26476384 2025-04-03,13:26:27.000,93,11083613,12645,0,1743686786,12818.322492629995,72.81250764000288,53225.06213736001 2025-04-03,13:26:28.000,93,11083594,12445,0,1743686787,12817.810533069998,73.1720132699993,53224.90842072 2025-04-03,13:26:29.000,93,11083531,12725,0,1743686788,12817.446772329997,72.7772619899988,53224.74771696001 2025-04-03,13:26:30.000,93,11083594,12605,0,1743686789,12817.696015799993,72.31906854000408,53224.60098744 2025-04-03,13:26:31.000,93,11083557,12645,0,1743686790,12818.30902000999,72.0230050800019,53224.59400032 2025-04-03,13:26:32.000,93,11083573,12685,0,1743686791,12818.922024220003,71.98071029999846,53224.51015488001 2025-04-03,13:26:33.000,93,11083576,12685,0,1743686792,12819.642809389996,72.31201941000472,53224.419322320005 2025-04-03,13:26:34.000,93,11083585,12725,0,1743686793,12820.302967769989,72.48824766000325,53224.39137384001 2025-04-03,13:26:35.000,93,11083564,12565,0,1743686794,12821.131533899992,72.38955983999767,53224.27957992 2025-04-03,13:26:36.000,93,11083629,12645,0,1743686795,12821.99378158,72.38251070999831,53224.132850400005 2025-04-03,13:26:37.000,93,11083579,12765,0,1743686796,12822.876238189994,72.42480549000175,53224.04201784 2025-04-03,13:26:38.000,93,11083591,12965,0,1743686797,12823.725013249998,72.9252937199999,53223.89528832 2025-04-03,13:26:39.000,93,11083600,12805,0,1743686798,12824.297599599995,73.7288945399996,53223.81843000001 2025-04-03,13:26:40.000,93,11083631,12725,0,1743686799,12824.816295470002,74.10954756000137,53223.76253304 2025-04-03,13:26:41.000,93,11083529,12645,0,1743686800,12825.456244919995,74.32102146000398,53223.699648960006 2025-04-03,13:26:42.000,93,11083584,12565,0,1743686801,12825.887368759992,74.72987100000319,53223.60182928001 2025-04-03,13:26:43.000,93,11083606,12765,0,1743686802,12826.439746179989,75.03298359000473,53223.61580352 2025-04-03,13:26:44.000,93,11083579,13005,0,1743686803,12826.90455156999,75.30789966000157,53223.60182928001 2025-04-03,13:26:45.000,93,11083620,12605,0,1743686804,12826.97191467,75.56166834000032,53223.6088164 2025-04-03,13:26:46.000,93,11083603,12765,0,1743686805,12827.328939099993,75.32199792000029,53223.55291944001 2025-04-03,13:26:47.000,93,11083593,12645,0,1743686806,12827.76679925,75.10347488999832,53223.61580352 2025-04-03,13:26:48.000,93,11083620,12885,0,1743686807,12828.076669509996,75.10347488999832,53223.61580352 2025-04-03,13:26:49.000,93,11083561,12645,0,1743686808,12828.325912979992,75.39953835000051,53223.59484216 2025-04-03,13:26:50.000,93,11083591,13005,0,1743686809,12828.649255859993,75.62511051000183,53223.52497096001 2025-04-03,13:26:51.000,93,11083535,12445,0,1743686810,12829.06017076999,75.7308474599995,53223.50400960001 2025-04-03,13:26:52.000,93,11083611,12365,0,1743686811,12829.430667820001,75.99871440000425,53223.42715128 2025-04-03,13:26:53.000,93,11083608,12765,0,1743686812,12829.585602949992,76.59084132000135,53223.32234448 2025-04-03,13:26:54.000,93,11083561,12725,0,1743686813,12829.794428560002,77.09837867999886,53223.18260208 2025-04-03,13:26:55.000,93,11083615,12685,0,1743686814,12829.834846420003,77.61296517000301,53223.13369224 2025-04-03,13:26:56.000,93,11083594,12525,0,1743686815,12829.437404129996,77.67640734000452,53222.96600136 2025-04-03,13:26:57.000,93,11083626,12565,0,1743686816,12828.602101689998,77.90197949999856,53222.89613016 2025-04-03,13:26:58.000,93,11083653,12525,0,1743686817,12828.08340581999,78.2896816499997,53222.82625896 2025-04-03,13:26:59.000,93,11083551,12485,0,1743686818,12827.82742604,78.36722207999992,53222.79831048 2025-04-03,13:27:00.000,93,11083580,12925,0,1743686819,12828.278758809996,78.11345340000116,53222.742413520005 2025-04-03,13:27:01.000,93,11083619,12445,0,1743686820,12828.635783240003,78.16984644000331,53222.73542640001 2025-04-03,13:27:02.000,93,11083644,12725,0,1743686821,12829.06690708,78.53640119999909,53222.65856808 2025-04-03,13:27:03.000,93,11083636,12605,0,1743686822,12829.14100648999,79.0932824699994,53222.53978704 2025-04-03,13:27:04.000,93,11083585,12765,0,1743686823,12829.275732689995,79.48803374999989,53222.421006 2025-04-03,13:27:05.000,93,11083589,12565,0,1743686824,12829.882000589998,79.67131112999778,53222.302224959996 2025-04-03,13:27:06.000,93,11083623,12605,0,1743686825,12830.043672029999,79.81934285999887,53222.1065856 2025-04-03,13:27:07.000,93,11083591,12925,0,1743686826,12830.090826199994,80.16475023000385,53221.86902352 2025-04-03,13:27:08.000,93,11083676,12925,0,1743686827,12830.151452989994,80.5665506400037,53221.69434552 2025-04-03,13:27:09.000,93,11083560,12805,0,1743686828,12830.171661919994,80.73572976000287,53221.51268040001 2025-04-03,13:27:10.000,93,11083640,12285,0,1743686829,12830.27944287999,80.7639262800003,53221.36595088 2025-04-03,13:27:11.000,93,11083612,12645,0,1743686830,12830.495004799996,80.82736845000181,53221.21223424 2025-04-03,13:27:12.000,93,11083613,12885,0,1743686831,12830.737511959996,81.04589148000377,53221.12140168 2025-04-03,13:27:13.000,93,11083597,12565,0,1743686832,12830.986755429993,81.10228451999865,53221.04454336 2025-04-03,13:27:14.000,93,11083601,12845,0,1743686833,12831.491978679995,80.9472036599982,53221.065504720005 2025-04-03,13:27:15.000,93,11083637,12685,0,1743686834,12832.367698979993,80.92605627000012,53221.114414560005 2025-04-03,13:27:16.000,93,11083572,12645,0,1743686835,12833.162583559992,81.18687407999823,53221.08646608001 2025-04-03,13:27:17.000,93,11083578,12445,0,1743686836,12833.809269319994,81.64506753000023,53221.15633728001 2025-04-03,13:27:18.000,93,11083617,12765,0,1743686837,12834.051776479995,82.23719445000461,53221.19826 2025-04-03,13:27:19.000,93,11083595,12565,0,1743686838,12833.98441338,82.61079833999975,53221.29607968001 2025-04-03,13:27:20.000,93,11083608,12565,0,1743686839,12833.688015739994,82.58965095000167,53221.37992512 2025-04-03,13:27:21.000,93,11083624,12485,0,1743686840,12833.607180019993,82.37112791999971,53221.50569328 2025-04-03,13:27:22.000,93,11083632,12565,0,1743686841,12833.688015739994,82.25129271000333,53221.6524228 2025-04-03,13:27:23.000,93,11083659,12565,0,1743686842,12833.580234779998,82.44161922000058,53221.834087920004 2025-04-03,13:27:24.000,93,11083631,12525,0,1743686843,12833.425299649993,82.67424051000125,53222.022740160006 2025-04-03,13:27:25.000,93,11083598,12645,0,1743686844,12833.270364520002,82.6671913800019,53222.190431040006 2025-04-03,13:27:26.000,93,11083645,12565,0,1743686845,12832.90660378,82.80817398000363,53222.36510904 2025-04-03,13:27:27.000,93,11083632,12525,0,1743686846,12832.515897799989,83.09013917999982,53222.525812800006 2025-04-03,13:27:28.000,93,11083629,12765,0,1743686847,12832.165609679992,83.20292526000412,53222.6306196 2025-04-03,13:27:29.000,93,11083595,12645,0,1743686848,12831.66712274,83.4707922000016,53222.77734912 2025-04-03,13:27:30.000,93,11083611,12445,0,1743686849,12830.926128639992,84.41537562000303,53222.910104400005 2025-04-03,13:27:31.000,93,11083592,12725,0,1743686850,12830.050408339994,85.07094471000164,53223.077795280005 2025-04-03,13:27:32.000,93,11083599,12605,0,1743686851,12829.16795173,84.95815863000462,53223.18260208 2025-04-03,13:27:33.000,93,11083624,12325,0,1743686852,12828.258549879996,84.7960286400048,53223.31535736001 2025-04-03,13:27:34.000,93,11083603,12605,0,1743686853,12827.416511130003,84.78897950999817,53223.44112552 2025-04-03,13:27:35.000,93,11083556,12365,0,1743686854,12826.675517029995,84.59160387000156,53223.57388080001 2025-04-03,13:27:36.000,93,11083625,12605,0,1743686855,12826.136612230002,84.19685259000107,53223.748558800005 2025-04-03,13:27:37.000,93,11083604,12845,0,1743686856,12825.698752079996,83.8796417400008,53223.867339840006 2025-04-03,13:27:38.000,93,11083586,12525,0,1743686857,12825.200265139989,83.63997132000077,53224.00009512 2025-04-03,13:27:39.000,93,11083539,12685,0,1743686858,12824.647887719992,83.33685872999922,53224.0629792 2025-04-03,13:27:40.000,93,11083588,12805,0,1743686859,12824.18308232999,82.94210744999873,53224.15381176001 2025-04-03,13:27:41.000,93,11083654,12605,0,1743686860,12823.940575169989,82.09621185000287,53224.25861856 2025-04-03,13:27:42.000,93,11083591,12645,0,1743686861,12823.718276940002,81.63096927000151,53224.36342536001 2025-04-03,13:27:43.000,93,11083572,12605,0,1743686862,12823.522923949997,82.0750644600048,53224.48919352001 2025-04-03,13:27:44.000,93,11083592,13005,0,1743686863,12822.896447119994,82.46276660999865,53224.50316776 2025-04-03,13:27:45.000,93,11083612,12765,0,1743686864,12822.182398259996,82.52620878000016,53224.48919352001 2025-04-03,13:27:46.000,93,11083593,12645,0,1743686865,12821.636757149994,82.50506139000208,53224.49618064 2025-04-03,13:27:47.000,93,11083611,12405,0,1743686866,12821.064170799997,82.34998053000163,53224.49618064 2025-04-03,13:27:48.000,93,11083607,12605,0,1743686867,12820.47137552,81.82834490999812,53224.48919352001 2025-04-03,13:27:49.000,93,11083601,12965,0,1743686868,12819.959415960002,81.58867448999808,53224.50316776 2025-04-03,13:27:50.000,93,11083563,12445,0,1743686869,12819.844898689997,81.83539404000476,53224.41233520001 2025-04-03,13:27:51.000,93,11083582,12725,0,1743686870,12819.53502843,82.4557174799993,53224.349451120004 2025-04-03,13:27:52.000,93,11083556,12965,0,1743686871,12819.023068869988,82.92096006000065,53224.32848976 2025-04-03,13:27:53.000,93,11083668,12525,0,1743686872,12818.4370099,82.97030397000344,53224.314515519996 2025-04-03,13:27:54.000,93,11083605,12605,0,1743686873,12817.615180079993,82.75883007000084,53224.2376572 2025-04-03,13:27:55.000,93,11083576,12845,0,1743686874,12817.022384799995,82.47686487000465,53224.11188904 2025-04-03,13:27:56.000,93,11083611,12805,0,1743686875,12816.82703180999,81.78605013000197,53224.04201784 2025-04-03,13:27:57.000,93,11083640,12645,0,1743686876,12816.368962729997,81.44064276000427,53223.93022392 2025-04-03,13:27:58.000,93,11083595,12685,0,1743686877,12816.052356159991,81.20097234000423,53223.80445576 2025-04-03,13:27:59.000,93,11083586,12845,0,1743686878,12815.641441249994,81.31375842000125,53223.68567472 2025-04-03,13:28:00.000,93,11083592,12565,0,1743686879,12815.142954310002,81.85654143000284,53223.58785504 2025-04-03,13:28:01.000,93,11083615,12725,0,1743686880,12814.361542349994,82.25129271000333,53223.469074 2025-04-03,13:28:02.000,93,11083590,12765,0,1743686881,12813.829373859997,82.28653836000012,53223.31535736001 2025-04-03,13:28:03.000,93,11083542,12645,0,1743686882,12813.627284559996,81.77195187000325,53223.2245248 2025-04-03,13:28:04.000,93,11083583,12765,0,1743686883,12813.735065519992,80.96130192000419,53223.077795280005 2025-04-03,13:28:05.000,93,11083598,12565,0,1743686884,12813.162479169994,81.24326712000038,53222.93805288 2025-04-03,13:28:06.000,93,11083607,12685,0,1743686885,12812.495584479992,81.4053971100002,53222.66555520001 2025-04-03,13:28:07.000,93,11083573,12685,0,1743686886,12812.125087429995,81.11638278000464,53222.29523784 2025-04-03,13:28:08.000,93,11083573,12485,0,1743686887,12812.2396047,80.98244931000227,53222.071650000005 2025-04-03,13:28:09.000,93,11083588,12925,0,1743686888,12812.07119694999,81.25031624999974,53221.76421672 2025-04-03,13:28:10.000,93,11083542,12845,0,1743686889,12811.646809419988,81.27851277000445,53221.45678344 2025-04-03,13:28:11.000,93,11083571,12605,0,1743686890,12811.148322479996,81.18687407999823,53221.114414560005 2025-04-03,13:28:12.000,93,11083574,12565,0,1743686891,12810.824979599995,80.89081062000332,53220.75807144 2025-04-03,13:28:13.000,93,11083543,12685,0,1743686892,12810.097458119992,80.73572976000287,53220.45063816 2025-04-03,13:28:14.000,93,11083579,12445,0,1743686893,12809.356464019998,80.47491195000475,53220.1152564 2025-04-03,13:28:15.000,93,11083603,12605,0,1743686894,12808.999439589992,80.1083571900017,53219.77987464 2025-04-03,13:28:16.000,93,11083626,12445,0,1743686895,12808.770405049996,79.50918113999796,53219.40257016 2025-04-03,13:28:17.000,93,11083558,12525,0,1743686896,12808.74345981,78.82541553000192,53219.171995200006 2025-04-03,13:28:18.000,93,11083570,12525,0,1743686897,12808.716514569991,78.41656599000271,53218.85757480001 2025-04-03,13:28:19.000,93,11083569,12525,0,1743686898,12808.55484312999,79.00869290999981,53218.62699984 2025-04-03,13:28:20.000,93,11083553,12645,0,1743686899,12808.42011693,79.21311768000305,53218.31956656 2025-04-03,13:28:21.000,93,11083583,12765,0,1743686900,12808.756932429991,79.07918421000068,53218.06104312 2025-04-03,13:28:22.000,93,11083572,12965,0,1743686901,12809.61918011,78.79016987999785,53217.87239088001 2025-04-03,13:28:23.000,93,11083579,12605,0,1743686902,12809.71348844999,79.22016681000241,53217.55098336 2025-04-03,13:28:24.000,93,11083635,12445,0,1743686903,12809.51139914999,79.58672156999819,53217.26451144 2025-04-03,13:28:25.000,93,11083549,12525,0,1743686904,12809.120693169993,79.7136059100012,53216.95009104 2025-04-03,13:28:26.000,93,11083585,12685,0,1743686905,12809.262155679993,80.25638892000279,53216.57278656 2025-04-03,13:28:27.000,93,11083575,12685,0,1743686906,12808.716514569991,80.86261409999861,53216.11862376 2025-04-03,13:28:28.000,93,11083538,12445,0,1743686907,12808.399908,81.09523538999929,53215.69240944001 2025-04-03,13:28:29.000,93,11083558,12845,0,1743686908,12808.29212703999,81.41244623999955,53215.30113072 2025-04-03,13:28:30.000,93,11083537,12485,0,1743686909,12808.467271099995,81.5040849299985,53214.88190352001 2025-04-03,13:28:31.000,93,11083567,12525,0,1743686910,12808.952285419997,81.45474102000298,53214.58145736 2025-04-03,13:28:32.000,93,11083611,12725,0,1743686911,12809.356464019998,81.22916886000166,53214.287998320004 2025-04-03,13:28:33.000,93,11083588,12645,0,1743686912,12809.90210513,81.25031624999974,53213.98056504 2025-04-03,13:28:34.000,93,11083608,13005,0,1743686913,12810.77108911999,81.34195493999869,53213.805887040005 2025-04-03,13:28:35.000,93,11083527,12645,0,1743686914,12811.565973700002,81.4053971100002,53213.52640224 2025-04-03,13:28:36.000,93,11083609,12925,0,1743686915,12812.19245052999,81.70850970000174,53213.30980152 2025-04-03,13:28:37.000,93,11083596,12525,0,1743686916,12812.919972009993,82.13850662999903,53213.163072 2025-04-03,13:28:38.000,93,11083552,12885,0,1743686917,12813.782219690002,82.2089979299999,53212.90454856 2025-04-03,13:28:39.000,93,11083600,12445,0,1743686918,12814.69162153999,82.04686794000008,53212.71589632 2025-04-03,13:28:40.000,93,11083581,12485,0,1743686919,12815.63470494,81.98342576999858,53212.59012816 2025-04-03,13:28:41.000,93,11083579,12725,0,1743686920,12816.133191879992,82.65309312000318,53212.38750168001 2025-04-03,13:28:42.000,93,11083614,12885,0,1743686921,12816.705778229989,82.8786652800045,53212.26872064001 2025-04-03,13:28:43.000,93,11083553,12645,0,1743686922,12817.466981259997,82.7658792000002,53212.21282368 2025-04-03,13:28:44.000,93,11083602,12765,0,1743686923,12817.999149749994,82.98440223000216,53212.06609416 2025-04-03,13:28:45.000,93,11083550,12605,0,1743686924,12818.04630391999,83.06194266000239,53211.9752616 2025-04-03,13:28:46.000,93,11083591,12565,0,1743686925,12817.864423549989,82.78702658999828,53211.86346768001 2025-04-03,13:28:47.000,93,11083605,12445,0,1743686926,12818.02609498999,82.66014225000254,53211.75167376 2025-04-03,13:28:48.000,93,11083560,12565,0,1743686927,12818.578472410001,82.59670008000103,53211.75167376 2025-04-03,13:28:49.000,93,11083588,12605,0,1743686928,12819.25210341,82.46276660999865,53211.674815440005 2025-04-03,13:28:50.000,93,11083545,13085,0,1743686929,12819.770799279991,82.75178094000148,53211.71673816001 2025-04-03,13:28:51.000,93,11083570,12485,0,1743686930,12820.437693969994,82.99850049000088,53211.744686640006 2025-04-03,13:28:52.000,93,11083531,12765,0,1743686931,12821.037225560001,82.97030397000344,53211.75866088 2025-04-03,13:28:53.000,93,11083542,12645,0,1743686932,12821.562657739989,83.01964787999896,53211.88442904001 2025-04-03,13:28:54.000,93,11083618,12885,0,1743686933,12822.020726819996,83.28046569000435,53211.91936464 2025-04-03,13:28:55.000,93,11083547,12605,0,1743686934,12822.350806009992,83.29456395000307,53212.06609416 2025-04-03,13:28:56.000,93,11083589,12605,0,1743686935,12822.896447119994,82.92800919000001,53212.06609416 2025-04-03,13:28:57.000,93,11083589,12885,0,1743686936,12823.19284476,82.37817704999907,53212.14993960001 2025-04-03,13:28:58.000,93,11083600,12565,0,1743686937,12823.516187640002,81.9622783800005,53212.23378504 2025-04-03,13:28:59.000,93,11083587,12565,0,1743686938,12823.933838859994,81.80719752000005,53212.31763048001 2025-04-03,13:29:00.000,93,11083585,12445,0,1743686939,12824.634415100001,81.88473795000027,53212.40147592 2025-04-03,13:29:01.000,93,11083522,12565,0,1743686940,12825.395618129995,82.18080141000246,53212.47134712 2025-04-03,13:29:02.000,93,11083559,12805,0,1743686941,12825.988413409992,82.4557174799993,53212.57615392001 2025-04-03,13:29:03.000,93,11083537,12805,0,1743686942,12826.345437839998,82.55440530000487,53212.72288344001 2025-04-03,13:29:04.000,93,11083596,12565,0,1743686943,12826.675517029995,82.56145443000423,53212.86961296001 2025-04-03,13:29:05.000,93,11083526,12845,0,1743686944,12827.227894449992,82.46276660999865,53213.065252320004 2025-04-03,13:29:06.000,93,11083533,12885,0,1743686945,12827.834162349995,82.50506139000208,53213.253904560006 2025-04-03,13:29:07.000,93,11083557,12725,0,1743686946,12828.521265969997,82.4557174799993,53213.39364696001 2025-04-03,13:29:08.000,93,11083579,12765,0,1743686947,12828.905235639999,82.40637357000378,53213.568324960004 2025-04-03,13:29:09.000,93,11083577,12805,0,1743686948,12828.763773129998,82.8645670199985,53213.70806736001 2025-04-03,13:29:10.000,93,11083557,12565,0,1743686949,12828.352858220002,83.18882699999813,53213.86877112 2025-04-03,13:29:11.000,93,11083591,12765,0,1743686950,12827.854371279995,83.29456395000307,53213.96659080001 2025-04-03,13:29:12.000,93,11083574,12525,0,1743686951,12827.618600429989,83.18882699999813,53214.036462 2025-04-03,13:29:13.000,93,11083525,12765,0,1743686952,12827.504083159998,83.06194266000239,53214.12729456 2025-04-03,13:29:14.000,93,11083554,12565,0,1743686953,12827.571446259994,82.85751788999914,53214.260049840006 2025-04-03,13:29:15.000,93,11083580,12845,0,1743686954,12827.76679925,82.82932137000171,53214.33690816 2025-04-03,13:29:16.000,93,11083575,12565,0,1743686955,12828.184450469991,82.92800919000001,53214.48363768 2025-04-03,13:29:17.000,93,11083534,12485,0,1743686956,12828.541474899997,82.98440223000216,53214.560496 2025-04-03,13:29:18.000,93,11083569,12525,0,1743686957,12829.154479109995,83.1253848300039,53214.67228992 2025-04-03,13:29:19.000,93,11083588,12605,0,1743686958,12829.713592840002,83.37915351000265,53214.83299368001 2025-04-03,13:29:20.000,93,11083590,12525,0,1743686959,12830.17839822999,83.97832955999911,53214.9447876 2025-04-03,13:29:21.000,93,11083603,12765,0,1743686960,12830.212079779994,84.39422822999768,53215.077542880004 2025-04-03,13:29:22.000,93,11083558,12645,0,1743686961,12830.131244059994,84.70438994999859,53215.16138832 2025-04-03,13:29:23.000,93,11083547,12605,0,1743686962,12829.632757120002,85.26832034999825,53215.294143600004 2025-04-03,13:29:24.000,93,11083581,12765,0,1743686963,12829.659702359997,85.21897644000273,53215.41991176 2025-04-03,13:29:25.000,93,11083584,12805,0,1743686964,12829.828110109993,84.90176559000247,53215.54567992 2025-04-03,13:29:26.000,93,11083584,12725,0,1743686965,12830.090826199994,84.75373386000138,53215.699396560005 2025-04-03,13:29:27.000,93,11083563,12885,0,1743686966,12830.24576133,84.64799691000371,53215.88804880001 2025-04-03,13:29:28.000,93,11083597,12565,0,1743686967,12830.44785063,84.97225689000334,53216.0627268 2025-04-03,13:29:29.000,93,11083592,12405,0,1743686968,12830.629731,85.3247133900004,53216.2374048 2025-04-03,13:29:30.000,93,11083591,12365,0,1743686969,12830.980019119997,85.61372772000323,53216.45400552 2025-04-03,13:29:31.000,93,11083593,12645,0,1743686970,12831.040645909998,86.02257726000244,53216.55881232001 2025-04-03,13:29:32.000,93,11083593,12725,0,1743686971,12831.027173289993,86.38208288999886,53216.71951608 2025-04-03,13:29:33.000,93,11083658,12845,0,1743686972,12830.946337569992,87.2914206600035,53216.83131 2025-04-03,13:29:34.000,93,11083642,12565,0,1743686973,12830.818347679997,88.01043192000361,53216.943103920006 2025-04-03,13:29:35.000,93,11083562,12645,0,1743686974,12831.040645909998,88.41223233000346,53217.01996224 2025-04-03,13:29:36.000,93,11083568,12605,0,1743686975,12830.986755429993,88.58141145000263,53217.110794800006 2025-04-03,13:29:37.000,93,11083619,12925,0,1743686976,12830.50174110999,88.84927839000011,53217.16669176 2025-04-03,13:29:38.000,93,11083624,12565,0,1743686977,12830.070617269994,88.33469190000324,53217.17367888 2025-04-03,13:29:39.000,93,11083584,12605,0,1743686978,12829.848319039993,87.79190889000165,53217.27149856001 2025-04-03,13:29:40.000,93,11083620,12605,0,1743686979,12829.666438669992,87.41830499999924,53217.29944704001 2025-04-03,13:29:41.000,93,11083592,12645,0,1743686980,12829.646229739992,87.31256805000157,53217.32040840001 2025-04-03,13:29:42.000,93,11083596,12645,0,1743686981,12829.929154759993,87.53109108000353,53217.36931824001 2025-04-03,13:29:43.000,93,11083628,12765,0,1743686982,12830.131244059994,88.03157931000169,53217.41822808001 2025-04-03,13:29:44.000,93,11083562,12685,0,1743686983,12830.20534347,88.48272363000433,53217.425215200004 2025-04-03,13:29:45.000,93,11083634,12685,0,1743686984,12830.38722384,88.44747798000026,53217.495086400006 2025-04-03,13:29:46.000,93,11083602,12845,0,1743686985,12830.454586939995,88.17256191000342,53217.53700912001 2025-04-03,13:29:47.000,93,11083590,12525,0,1743686986,12830.454586939995,87.59453324999777,53217.58591896001 2025-04-03,13:29:48.000,93,11083609,12965,0,1743686987,12830.676885169996,87.16453632000048,53217.6697644 2025-04-03,13:29:49.000,93,11083585,12925,0,1743686988,12831.168635799993,87.0799467600009,53217.72566136 2025-04-03,13:29:50.000,93,11083574,12365,0,1743686989,12831.39767033999,87.19273283999792,53217.830468160006 2025-04-03,13:29:51.000,93,11083651,12285,0,1743686990,12831.62670488,87.64387716000056,53217.977197680004 2025-04-03,13:29:52.000,93,11083623,12605,0,1743686991,12831.37746140999,88.1584636500047,53217.99117192001 2025-04-03,13:29:53.000,93,11083611,12605,0,1743686992,12831.41787926999,88.29944624999916,53218.095978720004 2025-04-03,13:29:54.000,93,11083605,12445,0,1743686993,12831.41787926999,88.21485668999958,53218.24969536 2025-04-03,13:29:55.000,93,11083591,12605,0,1743686994,12831.64017749999,88.20075843000086,53218.31956656 2025-04-03,13:29:56.000,93,11083585,12605,0,1743686995,12832.024147169992,88.21485668999958,53218.41039912 2025-04-03,13:29:57.000,93,11083614,12565,0,1743686996,12832.73819602999,88.30649537999852,53218.55712864 2025-04-03,13:29:58.000,93,11083644,12725,0,1743686997,12833.250155590002,88.52501841000048,53218.647961200004 2025-04-03,13:29:59.000,93,11083586,12845,0,1743686998,12833.83621455999,88.56026406000456,53218.73879376001 2025-04-03,13:30:00.000,93,11083574,12765,0,1743686999,12834.132612199995,88.95501533999777,53218.77372936 2025-04-03,13:30:01.000,93,11083545,12885,0,1743687000,12834.287547330001,88.95501533999777,53218.8226392 2025-04-03,13:30:02.000,93,11083619,12445,0,1743687001,12834.173030059996,88.46862536999834,53218.90648464001 2025-04-03,13:30:03.000,93,11083581,12645,0,1743687002,12833.485926439993,88.29944624999916,53218.87154904 2025-04-03,13:30:04.000,93,11083599,12565,0,1743687003,12832.76514127,88.61665709999943,53218.82962632001 2025-04-03,13:30:05.000,93,11083582,12565,0,1743687004,12832.212763850002,88.71534491999773,53218.73180664 2025-04-03,13:30:06.000,93,11083597,12525,0,1743687005,12831.849003110001,88.73649231000309,53218.56411576 2025-04-03,13:30:07.000,93,11083610,12805,0,1743687006,12831.68059535999,88.3417410300026,53218.41738624 2025-04-03,13:30:08.000,93,11083577,12605,0,1743687007,12831.70080428999,87.9822353999989,53218.3684764 2025-04-03,13:30:09.000,93,11083578,12605,0,1743687008,12831.714276909996,87.53109108000353,53218.30559232001 2025-04-03,13:30:10.000,93,11083610,12605,0,1743687009,12832.064565029992,87.15043806000176,53218.263669600005 2025-04-03,13:30:11.000,93,11083587,12845,0,1743687010,12832.455271009989,86.72044113000447,53218.17982416 2025-04-03,13:30:12.000,93,11083580,12525,0,1743687011,12832.53610672999,86.49486897000315,53218.10995296001 2025-04-03,13:30:13.000,93,11083617,12685,0,1743687012,12832.199291229997,86.4878198400038,53218.03309464 2025-04-03,13:30:14.000,93,11083566,12685,0,1743687013,12831.781640009991,86.59355679000146,53217.92130072001 2025-04-03,13:30:15.000,93,11083585,12725,0,1743687014,12831.431351889994,86.96011155000451,53217.74662272 2025-04-03,13:30:16.000,93,11083616,12485,0,1743687015,12830.939601259997,87.52404195000418,53217.57194472 2025-04-03,13:30:17.000,93,11083601,12605,0,1743687016,12830.495004799996,87.82715453999845,53217.45316368 2025-04-03,13:30:18.000,93,11083610,12725,0,1743687017,12830.090826199994,87.87649845000124,53217.24355008 2025-04-03,13:30:19.000,93,11083555,12765,0,1743687018,12829.908945829993,87.96813714000018,53217.06188496001 2025-04-03,13:30:20.000,93,11083563,12805,0,1743687019,12829.902209519998,87.79190889000165,53216.88720696 2025-04-03,13:30:21.000,93,11083586,12685,0,1743687020,12829.760747009997,87.40420674000052,53216.6915676 2025-04-03,13:30:22.000,93,11083563,12325,0,1743687021,12829.720329149997,86.53716374999931,53216.57278656 2025-04-03,13:30:23.000,93,11083594,12725,0,1743687022,12829.693383910002,86.01552813000308,53216.41208280001 2025-04-03,13:30:24.000,93,11083585,12805,0,1743687023,12829.16795173,85.93093857000349,53216.251379040004 2025-04-03,13:30:25.000,93,11083612,12805,0,1743687024,12828.440430249997,85.69831728000281,53216.04875256 2025-04-03,13:30:26.000,93,11083588,12965,0,1743687025,12828.197923089996,85.47979425000085,53215.95093288 2025-04-03,13:30:27.000,93,11083591,12685,0,1743687026,12828.19118678,85.33176251999976,53215.783242 2025-04-03,13:30:28.000,93,11083563,12645,0,1743687027,12828.447166559992,85.46569599000213,53215.699396560005 2025-04-03,13:30:29.000,93,11083554,12645,0,1743687028,12828.373067150002,86.31159158999799,53215.50375720001 2025-04-03,13:30:30.000,93,11083649,12845,0,1743687029,12828.373067150002,86.86142372999893,53215.30113072 2025-04-03,13:30:31.000,93,11083509,12645,0,1743687030,12828.608837999993,87.20683110000391,53215.16837544001 2025-04-03,13:30:32.000,93,11083567,12805,0,1743687031,12828.521265969997,87.6368280300012,53214.99369744 2025-04-03,13:30:33.000,93,11083593,12645,0,1743687032,12828.426957629992,87.75666324000485,53214.82600656 2025-04-03,13:30:34.000,93,11083590,12245,0,1743687033,12828.649255859993,87.77076150000357,53214.61639296001 2025-04-03,13:30:35.000,93,11083576,13005,0,1743687034,12828.17097785,87.90469496999867,53214.41376648 2025-04-03,13:30:36.000,93,11083575,12325,0,1743687035,12827.551237329993,87.92584236000403,53214.11332032001 2025-04-03,13:30:37.000,93,11083583,12845,0,1743687036,12827.315466480002,87.86944932000188,53213.81986128 2025-04-03,13:30:38.000,93,11083559,12645,0,1743687037,12827.140322419997,87.38305935000244,53213.589286320006 2025-04-03,13:30:39.000,93,11083562,12805,0,1743687038,12826.715934889995,87.11519240999769,53213.27486592001 2025-04-03,13:30:40.000,93,11083564,13005,0,1743687039,12826.271338429993,86.52306549000059,53212.99538112 2025-04-03,13:30:41.000,93,11083561,12605,0,1743687040,12825.907577689992,86.00847900000372,53212.72288344001 2025-04-03,13:30:42.000,93,11083583,12605,0,1743687041,12826.049040199992,85.67716989000473,53212.513269840005 2025-04-03,13:30:43.000,93,11083586,12685,0,1743687042,12826.251129499993,85.56438381000044,53212.30365624 2025-04-03,13:30:44.000,93,11083550,12565,0,1743687043,12826.365646769998,85.6842190200041,53212.12199112001 2025-04-03,13:30:45.000,93,11083585,12645,0,1743687044,12826.406064629999,85.72651380000025,53211.98923584 2025-04-03,13:30:46.000,93,11083578,12445,0,1743687045,12826.54079082999,85.40930294999998,53211.842506320005 2025-04-03,13:30:47.000,93,11083572,12605,0,1743687046,12826.614890239995,85.28241861000424,53211.76564800001 2025-04-03,13:30:48.000,93,11083600,12245,0,1743687047,12826.534054519994,85.47979425000085,53211.6608412 2025-04-03,13:30:49.000,93,11083565,12605,0,1743687048,12826.446482489999,86.12126508000074,53211.507124560005 2025-04-03,13:30:50.000,93,11083619,12565,0,1743687049,12826.089458059992,86.49486897000315,53211.2765496 2025-04-03,13:30:51.000,93,11083544,12885,0,1743687050,12826.042303889997,86.43142680000165,53211.12982008 2025-04-03,13:30:52.000,93,11083566,12925,0,1743687051,12826.129875919993,86.26224768000247,53210.9621292 2025-04-03,13:30:53.000,93,11083587,12525,0,1743687052,12826.298283669988,85.8463490100039,53210.8223868 2025-04-03,13:30:54.000,93,11083553,12525,0,1743687053,12826.217447949988,85.37405730000319,53210.78046408001 2025-04-03,13:30:55.000,93,11083572,12565,0,1743687054,12825.968204479992,84.82422516000224,53210.6477088 2025-04-03,13:30:56.000,93,11083627,13005,0,1743687055,12826.129875919993,84.30258953999873,53210.64072168001 2025-04-03,13:30:57.000,93,11083560,12565,0,1743687056,12826.64857179,84.2743930200013,53210.56386336001 2025-04-03,13:30:58.000,93,11083540,12605,0,1743687057,12827.227894449992,84.46471952999855,53210.56386336001 2025-04-03,13:30:59.000,93,11083593,12565,0,1743687058,12827.349148029993,84.81012690000352,53210.59879896 2025-04-03,13:31:00.000,93,11083558,12725,0,1743687059,12827.322202789997,85.27536948000488,53210.54290200001 2025-04-03,13:31:01.000,93,11083622,12565,0,1743687060,12827.450192679993,85.7829068400024,53210.54290200001 2025-04-03,13:31:02.000,93,11083603,12645,0,1743687061,12827.355884340002,86.10011769000266,53210.62674744 2025-04-03,13:31:03.000,93,11083559,13005,0,1743687062,12826.95170574,85.90979117999814,53210.64072168001 2025-04-03,13:31:04.000,93,11083574,12565,0,1743687063,12826.56099975999,85.19077991999802,53210.74552848 2025-04-03,13:31:05.000,93,11083607,12685,0,1743687064,12826.534054519994,84.11226303000149,53210.78046408001 2025-04-03,13:31:06.000,93,11083557,12605,0,1743687065,12826.78329798999,83.28046569000435,53210.885270880004 2025-04-03,13:31:07.000,93,11083615,12445,0,1743687066,12827.066223009992,82.95620571000472,53210.92020648 2025-04-03,13:31:08.000,93,11083645,12765,0,1743687067,12827.463665299998,83.08309005000046,53211.04597464001 2025-04-03,13:31:09.000,93,11083580,12525,0,1743687068,12827.497346849988,83.42849741999817,53211.11584584001 2025-04-03,13:31:10.000,93,11083625,12685,0,1743687069,12827.167267659992,83.42849741999817,53211.220652640004 2025-04-03,13:31:11.000,93,11083603,12725,0,1743687070,12826.50037296999,83.38620264000201,53211.26257536001 2025-04-03,13:31:12.000,93,11083567,12845,0,1743687071,12825.496662779995,83.1112865699979,53211.29751096 2025-04-03,13:31:13.000,93,11083561,12845,0,1743687072,12824.721987129997,82.99850049000088,53211.353407919996 2025-04-03,13:31:14.000,93,11083569,12645,0,1743687073,12824.257181739995,83.20292526000412,53211.43725336 2025-04-03,13:31:15.000,93,11083595,12725,0,1743687074,12823.940575169989,83.23112178000156,53211.47917608001 2025-04-03,13:31:16.000,93,11083568,12485,0,1743687075,12823.987729339999,83.18882699999813,53211.60494424 2025-04-03,13:31:17.000,93,11083585,12565,0,1743687076,12824.115719229994,83.35095698999794,53211.65385408 2025-04-03,13:31:18.000,93,11083556,12845,0,1743687077,12824.16960971,83.66111870999885,53211.744686640006 2025-04-03,13:31:19.000,93,11083553,12725,0,1743687078,12824.257181739995,83.63292219000141,53211.82853208 2025-04-03,13:31:20.000,93,11083591,12725,0,1743687079,12824.028147199999,83.73161000999971,53211.84949344 2025-04-03,13:31:21.000,93,11083618,12525,0,1743687080,12823.765431109998,83.93603478000296,53211.86346768001 2025-04-03,13:31:22.000,93,11083601,12605,0,1743687081,12823.01096439,84.95815863000462,53211.75866088 2025-04-03,13:31:23.000,93,11083581,12645,0,1743687082,12821.76474703999,85.62077685000258,53211.556034400004 2025-04-03,13:31:24.000,93,11083605,12605,0,1743687083,12820.336649319994,86.45257418999972,53211.42327912 2025-04-03,13:31:25.000,93,11083577,12525,0,1743687084,12819.43398378,86.44552506000036,53211.23462688001 2025-04-03,13:31:26.000,93,11083572,12605,0,1743687085,12819.023068869988,85.8463490100039,53211.10885872 2025-04-03,13:31:27.000,93,11083592,12725,0,1743687086,12818.928760529998,84.91586385000119,53210.92020648 2025-04-03,13:31:28.000,93,11083597,12885,0,1743687087,12819.460929019995,83.80915043999994,53210.87828376001 2025-04-03,13:31:29.000,93,11083616,12805,0,1743687088,12819.838162380001,83.52718524000375,53210.82937392001 2025-04-03,13:31:30.000,93,11083578,12645,0,1743687089,12820.235604669993,83.77390479000314,53210.71059288001 2025-04-03,13:31:31.000,93,11083612,12605,0,1743687090,12820.77450947,84.21799997999915,53210.61277320001 2025-04-03,13:31:32.000,93,11083661,12845,0,1743687091,12821.266260099997,84.41537562000303,53210.5079664 2025-04-03,13:31:33.000,93,11083626,12845,0,1743687092,12821.616548219994,84.38012996999896,53210.452069440005 2025-04-03,13:31:34.000,93,11083557,12805,0,1743687093,12821.697383939994,84.59865300000092,53210.34027552 2025-04-03,13:31:35.000,93,11083606,12965,0,1743687094,12821.502030949989,85.0427481900042,53210.27739144001 2025-04-03,13:31:36.000,93,11083642,12605,0,1743687095,12821.528976189999,85.61372772000323,53210.13764904001 2025-04-03,13:31:37.000,93,11083572,12605,0,1743687096,12821.212369619992,86.50896723000187,53210.03982936001 2025-04-03,13:31:38.000,93,11083544,12965,0,1743687097,12820.990071389991,86.60060592000082,53209.900086960006 2025-04-03,13:31:39.000,93,11083563,12685,0,1743687098,12820.323176699989,85.88864379000006,53209.75335744001 2025-04-03,13:31:40.000,93,11083602,12485,0,1743687099,12819.844898689997,84.78193037999881,53209.64156352 2025-04-03,13:31:41.000,93,11083576,12765,0,1743687100,12819.45419271,83.4214482899988,53209.48784688001 2025-04-03,13:31:42.000,93,11083561,12845,0,1743687101,12819.36662067999,82.7658792000002,53209.34810448001 2025-04-03,13:31:43.000,93,11083590,12645,0,1743687102,12819.61586415,82.73768268000276,53209.208362080004 2025-04-03,13:31:44.000,93,11083565,12725,0,1743687103,12820.174977879993,83.09718830999918,53208.99874848 2025-04-03,13:31:45.000,93,11083601,12805,0,1743687104,12820.451166589999,83.5694800199999,53208.85900608 2025-04-03,13:31:46.000,93,11083531,12605,0,1743687105,12820.868817809991,84.21095084999979,53208.6913152 2025-04-03,13:31:47.000,93,11083579,12845,0,1743687106,12821.239314860002,84.9299621099999,53208.5166372 2025-04-03,13:31:48.000,93,11083609,12605,0,1743687107,12821.542448809989,85.6348751100013,53208.35593344 2025-04-03,13:31:49.000,93,11083574,12445,0,1743687108,12821.838846449995,86.07897030000458,53208.1323456 2025-04-03,13:31:50.000,93,11083604,12605,0,1743687109,12821.555921429994,86.36093550000078,53207.94369336 2025-04-03,13:31:51.000,93,11083593,12725,0,1743687110,12820.77450947,86.53011461999995,53207.6781828 2025-04-03,13:31:52.000,93,11083665,12565,0,1743687111,12819.730381419991,86.31864072000462,53207.46158208 2025-04-03,13:31:53.000,93,11083620,12565,0,1743687112,12818.578472410001,86.25519855000312,53207.11222608 2025-04-03,13:31:54.000,93,11083584,12725,0,1743687113,12817.480453880002,86.14241246999882,53206.90261248001 2025-04-03,13:31:55.000,93,11083625,12525,0,1743687114,12817.01564849,86.05782290999923,53206.65806328001 2025-04-03,13:31:56.000,93,11083673,12765,0,1743687115,12817.372672919992,85.98733160999836,53206.42050120001 2025-04-03,13:31:57.000,93,11083592,12765,0,1743687116,12817.561289600002,86.25519855000312,53206.20390048001 2025-04-03,13:31:58.000,93,11083653,12645,0,1743687117,12817.386145539997,86.55126200999803,53205.98729976001 2025-04-03,13:31:59.000,93,11083602,12445,0,1743687118,12817.386145539997,87.05175024000346,53205.81262176 2025-04-03,13:32:00.000,93,11083618,12885,0,1743687119,12817.386145539997,87.78485976000229,53205.59602104 2025-04-03,13:32:01.000,93,11083656,12645,0,1743687120,12817.157111,87.93994062000274,53205.28858776 2025-04-03,13:32:02.000,93,11083630,12685,0,1743687121,12817.083011589995,87.70731933000206,53205.12089688 2025-04-03,13:32:03.000,93,11083637,12605,0,1743687122,12817.204265169996,87.77076150000357,53204.869360560006 2025-04-03,13:32:04.000,93,11083622,12685,0,1743687123,12817.419827090001,87.77076150000357,53204.72263104001 2025-04-03,13:32:05.000,93,11083673,12485,0,1743687124,12817.419827090001,87.87649845000124,53204.61782424 2025-04-03,13:32:06.000,93,11083607,12365,0,1743687125,12817.413090779992,87.87649845000124,53204.54096592 2025-04-03,13:32:07.000,93,11083596,13045,0,1743687126,12817.487190189997,87.75666324000485,53204.38026216 2025-04-03,13:32:08.000,93,11083609,12525,0,1743687127,12818.04630391999,88.01748105000297,53204.26148112 2025-04-03,13:32:09.000,93,11083574,12725,0,1743687128,12817.844214619989,88.20075843000086,53204.14270008001 2025-04-03,13:32:10.000,93,11083611,12645,0,1743687129,12817.352463989992,88.01043192000361,53203.99597056 2025-04-03,13:32:11.000,93,11083705,12845,0,1743687130,12816.759668709994,87.52404195000418,53203.793344080004 2025-04-03,13:32:12.000,93,11083597,12685,0,1743687131,12816.503688929988,87.29846979000286,53203.61866608001 2025-04-03,13:32:13.000,93,11083595,12565,0,1743687132,12816.739459779994,87.08699589000025,53203.49289792 2025-04-03,13:32:14.000,93,11083652,13045,0,1743687133,12817.09648421,87.10814327999833,53203.360142640006 2025-04-03,13:32:15.000,93,11083625,12725,0,1743687134,12817.406354469997,87.1786345799992,53203.24834872 2025-04-03,13:32:16.000,93,11083626,12525,0,1743687135,12817.810533069998,87.11519240999769,53203.08065784 2025-04-03,13:32:17.000,93,11083598,12445,0,1743687136,12818.463955139996,87.25617500999942,53203.05969648 2025-04-03,13:32:18.000,93,11083620,12645,0,1743687137,12819.24536709999,87.52404195000418,53202.905979840005 2025-04-03,13:32:19.000,93,11083600,12805,0,1743687138,12820.046987989997,87.82715453999845,53202.86405712 2025-04-03,13:32:20.000,93,11083605,12605,0,1743687139,12820.680201129995,87.9963336600049,53202.79418592 2025-04-03,13:32:21.000,93,11083649,12525,0,1743687140,12821.879264309995,88.48272363000433,53202.77322456 2025-04-03,13:32:22.000,93,11083576,12565,0,1743687141,12822.876238189994,89.37796314000298,53202.7522632 2025-04-03,13:32:23.000,93,11083615,12885,0,1743687142,12823.388197749991,89.97713918999943,53202.67540488 2025-04-03,13:32:24.000,93,11083602,12605,0,1743687143,12823.772167419993,90.42123438000272,53202.67540488 2025-04-03,13:32:25.000,93,11083603,12645,0,1743687144,12823.826057899998,90.5058239400023,53202.73130184001 2025-04-03,13:32:26.000,93,11083611,12645,0,1743687145,12823.731749559993,90.02648310000222,53202.74527608 2025-04-03,13:32:27.000,93,11083556,12485,0,1743687146,12823.536396570002,89.6035353000043,53202.66143064001 2025-04-03,13:32:28.000,93,11083584,12765,0,1743687147,12823.388197749991,89.28632445000403,53202.56361096001 2025-04-03,13:32:29.000,93,11083618,12605,0,1743687148,12823.570078119992,88.91976969000098,53202.47976552 2025-04-03,13:32:30.000,93,11083608,12645,0,1743687149,12823.650913839992,89.08189968000079,53202.34002312 2025-04-03,13:32:31.000,93,11083629,12845,0,1743687150,12823.489242399992,89.30747184000211,53202.186306480005 2025-04-03,13:32:32.000,93,11083565,12605,0,1743687151,12823.462297159997,89.30042271000275,53202.10944816001 2025-04-03,13:32:33.000,93,11083598,12605,0,1743687152,12823.657650150002,89.03960490000463,53202.08848680001 2025-04-03,13:32:34.000,93,11083639,12645,0,1743687153,12824.236972809995,88.7999344800046,53202.067525440005 2025-04-03,13:32:35.000,93,11083601,12845,0,1743687154,12825.213737759994,88.74354144000245,53202.137396640006 2025-04-03,13:32:36.000,93,11083640,12765,0,1743687155,12826.338701529989,88.97616273000313,53202.20028072 2025-04-03,13:32:37.000,93,11083648,12685,0,1743687156,12826.918024189996,89.28632445000403,53202.24220344 2025-04-03,13:32:38.000,93,11083589,12645,0,1743687157,12827.140322419997,89.84320572000433,53202.25617768001 2025-04-03,13:32:39.000,93,11083606,12805,0,1743687158,12827.039277769996,89.88550050000049,53202.333036 2025-04-03,13:32:40.000,93,11083580,12725,0,1743687159,12827.261575999997,89.77271442000347,53202.3679716 2025-04-03,13:32:41.000,93,11083569,12885,0,1743687160,12827.8678439,90.07582700999774,53202.44482992001 2025-04-03,13:32:42.000,93,11083536,12605,0,1743687161,12828.528002279993,92.1623694900045,53202.44482992001 2025-04-03,13:32:43.000,93,11083575,12325,0,1743687162,12828.352858220002,94.37579630999971,53202.37495872001 2025-04-03,13:32:44.000,93,11083600,12845,0,1743687163,12828.00257009999,95.3767727700033,53202.27713904001 2025-04-03,13:32:45.000,93,11083543,12645,0,1743687164,12827.78027186999,95.74332752999908,53202.16534512 2025-04-03,13:32:46.000,93,11083617,12885,0,1743687165,12827.84763497,95.69398362000356,53202.13040952001 2025-04-03,13:32:47.000,93,11083544,12725,0,1743687166,12827.96215223999,95.55300102000183,53202.116435280004 2025-04-03,13:32:48.000,93,11083537,12725,0,1743687167,12828.137296299996,95.03841452999768,53202.13040952001 2025-04-03,13:32:49.000,93,11083627,12605,0,1743687168,12828.036251649995,94.58727021000232,53202.137396640006 2025-04-03,13:32:50.000,93,11083578,12525,0,1743687169,12827.894789139995,94.38989456999843,53202.15137088 2025-04-03,13:32:51.000,93,11083597,12725,0,1743687170,12828.177714159996,93.95989764000115,53202.1234224 2025-04-03,13:32:52.000,93,11083532,13085,0,1743687171,12828.197923089996,93.61449027000344,53202.1932936 2025-04-03,13:32:53.000,93,11083565,12525,0,1743687172,12827.98909748,93.56514636000065,53202.25617768001 2025-04-03,13:32:54.000,93,11083636,12445,0,1743687173,12827.726381389999,93.42416375999892,53202.284126160004 2025-04-03,13:32:55.000,93,11083575,12805,0,1743687174,12827.544501019998,93.14924769000208,53202.34701024001 2025-04-03,13:32:56.000,93,11083590,12805,0,1743687175,12827.214421830002,93.1633459500008,53202.402907200005 2025-04-03,13:32:57.000,93,11083595,12645,0,1743687176,12826.278074739988,94.07268371999817,53202.43085568 2025-04-03,13:32:58.000,93,11083582,12645,0,1743687177,12825.974940790002,94.38989456999843,53202.48675264 2025-04-03,13:32:59.000,93,11083602,12805,0,1743687178,12825.725697319991,94.37579630999971,53202.48675264 2025-04-03,13:33:00.000,93,11083531,12485,0,1743687179,12825.496662779995,94.1149785000016,53202.59854656 2025-04-03,13:33:01.000,93,11083556,12565,0,1743687180,12825.36867289,93.91055372999836,53202.6474564 2025-04-03,13:33:02.000,93,11083566,12645,0,1743687181,12825.54381694999,93.70612896000239,53202.73130184001 2025-04-03,13:33:03.000,93,11083570,12605,0,1743687182,12825.799796729996,93.94579938000243,53202.8221344 2025-04-03,13:33:04.000,93,11083601,12365,0,1743687183,12825.739169939996,93.68498157000431,53202.9618768 2025-04-03,13:33:05.000,93,11083575,12485,0,1743687184,12825.54381694999,93.38891811000212,53203.031748 2025-04-03,13:33:06.000,93,11083563,12445,0,1743687185,12825.36867289,92.83203684000182,53203.09463208001 2025-04-03,13:33:07.000,93,11083545,12605,0,1743687186,12825.38888182,92.30335208999895,53203.15052904 2025-04-03,13:33:08.000,93,11083558,12645,0,1743687187,12825.50339908999,92.24695905000408,53203.24834872 2025-04-03,13:33:09.000,93,11083641,12645,0,1743687188,12825.57076219,92.38794164999854,53203.24834872 2025-04-03,13:33:10.000,93,11083548,12725,0,1743687189,12825.415827059995,92.1623694900045,53203.290271440004 2025-04-03,13:33:11.000,93,11083568,12645,0,1743687190,12825.415827059995,91.94384646000253,53203.290271440004 2025-04-03,13:33:12.000,93,11083593,12685,0,1743687191,12825.56402587999,91.7041760400025,53203.311232800006 2025-04-03,13:33:13.000,93,11083551,12765,0,1743687192,12825.64486159999,91.69007778000378,53203.26232296001 2025-04-03,13:33:14.000,93,11083608,12725,0,1743687193,12825.62465266999,91.73237255999993,53203.24834872 2025-04-03,13:33:15.000,93,11083598,12725,0,1743687194,12825.59097112,92.06368166999891,53203.241361600005 2025-04-03,13:33:16.000,93,11083581,12725,0,1743687195,12825.55055326,92.07073079999827,53203.192451760005 2025-04-03,13:33:17.000,93,11083561,12565,0,1743687196,12825.38888182,92.38089251999918,53203.17847752 2025-04-03,13:33:18.000,93,11083590,12885,0,1743687197,12824.654624030001,92.40203991000453,53203.073670720005 2025-04-03,13:33:19.000,93,11083597,12645,0,1743687198,12824.14940078,92.02843602000212,53202.94091544 2025-04-03,13:33:20.000,93,11083588,12645,0,1743687199,12823.751958489993,91.48565301000053,53202.78021168001 2025-04-03,13:33:21.000,93,11083541,12525,0,1743687200,12823.462297159997,90.89352609000343,53202.668417760004 2025-04-03,13:33:22.000,93,11083566,12645,0,1743687201,12823.09180011,90.11107266000181,53202.54264960001 2025-04-03,13:33:23.000,93,11083531,13125,0,1743687202,12822.613522099993,89.02550663999864,53202.3679716 2025-04-03,13:33:24.000,93,11083574,12565,0,1743687203,12821.68391131999,88.17961104000278,53202.17233224 2025-04-03,13:33:25.000,93,11083525,12685,0,1743687204,12821.003544009996,87.64387716000056,53201.99765424 2025-04-03,13:33:26.000,93,11083551,12645,0,1743687205,12820.52526599999,87.27732240000478,53201.79502776001 2025-04-03,13:33:27.000,93,11083581,12685,0,1743687206,12820.390539799999,86.88962025000365,53201.57143992 2025-04-03,13:33:28.000,93,11083558,12725,0,1743687207,12820.356858249994,86.4878198400038,53201.410736159996 2025-04-03,13:33:29.000,93,11083622,12805,0,1743687208,12820.148032639998,85.79700510000112,53201.32689072 2025-04-03,13:33:30.000,93,11083513,12645,0,1743687209,12820.080669540002,84.7678321200001,53201.15919984 2025-04-03,13:33:31.000,93,11083624,12645,0,1743687210,12820.121087400003,84.29554040999938,53200.92163776 2025-04-03,13:33:32.000,93,11083551,12605,0,1743687211,12820.181714189988,83.717511750001,53200.78189536 2025-04-03,13:33:33.000,93,11083517,12725,0,1743687212,12820.208659429998,83.30866221000178,53200.607217360004 2025-04-03,13:33:34.000,93,11083565,12605,0,1743687213,12819.993097509992,82.99145136000152,53200.43253936001 2025-04-03,13:33:35.000,93,11083515,12685,0,1743687214,12819.797744520001,82.93505831999937,53200.271835600004 2025-04-03,13:33:36.000,93,11083526,12645,0,1743687215,12819.723645109996,82.95620571000472,53200.11113184 2025-04-03,13:33:37.000,93,11083526,13085,0,1743687216,12819.55523736,82.62489659999846,53199.91549248 2025-04-03,13:33:38.000,93,11083527,12925,0,1743687217,12819.319466509995,82.40637357000378,53199.77575008 2025-04-03,13:33:39.000,93,11083565,12685,0,1743687218,12819.137586139994,82.01162229000329,53199.670943280005 2025-04-03,13:33:40.000,93,11083585,12445,0,1743687219,12819.18474030999,81.45474102000298,53199.49626528001 2025-04-03,13:33:41.000,93,11083595,12725,0,1743687220,12819.25210341,81.17277581999952,53199.34953576 2025-04-03,13:33:42.000,93,11083510,12765,0,1743687221,12818.942233149988,81.16572669000016,53199.216780480005 2025-04-03,13:33:43.000,93,11083602,12685,0,1743687222,12818.544790859996,81.80014839000069,53198.930308560004 2025-04-03,13:33:44.000,93,11083594,12765,0,1743687223,12818.497636690001,82.25129271000333,53198.6298624 2025-04-03,13:33:45.000,93,11083589,12965,0,1743687224,12818.41680097,82.3076857499982,53198.36435184 2025-04-03,13:33:46.000,93,11083556,12805,0,1743687225,12817.999149749994,82.03981881000072,53198.042944320005 2025-04-03,13:33:47.000,93,11083558,12685,0,1743687226,12817.628652699997,81.79309926000133,53197.826343600005 2025-04-03,13:33:48.000,93,11083553,12805,0,1743687227,12817.298573510001,81.58162535999872,53197.539871680005 2025-04-03,13:33:49.000,93,11083615,12685,0,1743687228,12817.601707460002,82.14555575999839,53197.30929672 2025-04-03,13:33:50.000,93,11083555,12685,0,1743687229,12817.318782440001,82.8786652800045,53197.0228248 2025-04-03,13:33:51.000,93,11083586,12925,0,1743687230,12816.328544869997,85.40225382000062,53196.65949456 2025-04-03,13:33:52.000,93,11083559,12965,0,1743687231,12815.277680509993,87.40420674000052,53196.198344640005 2025-04-03,13:33:53.000,93,11083567,12845,0,1743687232,12814.69162153999,88.04567757000041,53195.80706592001 2025-04-03,13:33:54.000,93,11083558,12845,0,1743687233,12814.55015902999,88.15141451999807,53195.38783872 2025-04-03,13:33:55.000,93,11083594,12485,0,1743687234,12814.684885229995,87.79190889000165,53195.171238 2025-04-03,13:33:56.000,93,11083593,12485,0,1743687235,12814.893710839991,87.0306028499981,53194.96861152001 2025-04-03,13:33:57.000,93,11083613,12765,0,1743687236,12815.190108479997,86.19880551000097,53194.81489488 2025-04-03,13:33:58.000,93,11083572,12685,0,1743687237,12815.378725159993,85.25422208999953,53194.710088080006 2025-04-03,13:33:59.000,93,11083522,12685,0,1743687238,12815.506715049989,84.22504910999851,53194.63322976001 2025-04-03,13:34:00.000,93,11083598,12765,0,1743687239,12815.91762996,83.62587306000205,53194.59829416 2025-04-03,13:34:01.000,93,11083599,12645,0,1743687240,12816.342017490002,83.51308697999775,53194.61925552 2025-04-03,13:34:02.000,93,11083582,12645,0,1743687241,12816.92807645999,83.98537868999847,53194.52842296 2025-04-03,13:34:03.000,93,11083543,12725,0,1743687242,12817.15037468999,84.08406651000405,53194.45855176 2025-04-03,13:34:04.000,93,11083559,12285,0,1743687243,12817.810533069998,84.32373693000409,53194.40964192 2025-04-03,13:34:05.000,93,11083514,12725,0,1743687244,12818.362910489996,85.077993840001,53194.39566768001 2025-04-03,13:34:06.000,93,11083565,12365,0,1743687245,12818.969178389998,85.6842190200041,53194.34675784001 2025-04-03,13:34:07.000,93,11083557,12285,0,1743687246,12819.440720089995,86.36093550000078,53194.353744960004 2025-04-03,13:34:08.000,93,11083614,12805,0,1743687247,12819.629336769991,86.64290070000425,53194.41662904001 2025-04-03,13:34:09.000,93,11083587,12605,0,1743687248,12819.945943339997,86.61470417999953,53194.41662904001 2025-04-03,13:34:10.000,93,11083613,12965,0,1743687249,12820.329913009999,86.90371851000236,53194.45156464 2025-04-03,13:34:11.000,93,11083571,12605,0,1743687250,12820.579156479995,87.45355065000331,53194.54938432 2025-04-03,13:34:12.000,93,11083577,12525,0,1743687251,12820.74756422999,87.72846672000014,53194.70310096001 2025-04-03,13:34:13.000,93,11083533,12805,0,1743687252,12820.936180910001,87.90469496999867,53194.7869464 2025-04-03,13:34:14.000,93,11083608,12605,0,1743687253,12821.360568439988,87.71436846000142,53194.94765016001 2025-04-03,13:34:15.000,93,11083543,12525,0,1743687254,12822.175661950001,87.64387716000056,53195.08040544 2025-04-03,13:34:16.000,93,11083583,12685,0,1743687255,12823.07159118,88.04567757000041,53195.19918648 2025-04-03,13:34:17.000,93,11083576,12645,0,1743687256,12823.563341809997,88.39813407000474,53195.44373568 2025-04-03,13:34:18.000,93,11083589,12685,0,1743687257,12823.900157309989,88.95501533999777,53195.60443944 2025-04-03,13:34:19.000,93,11083644,12565,0,1743687258,12824.068565059999,89.43435617999785,53195.814053040005 2025-04-03,13:34:20.000,93,11083599,12605,0,1743687259,12824.519897829996,89.99828658000479,53195.9398212 2025-04-03,13:34:21.000,93,11083588,12845,0,1743687260,12824.843240709997,90.41418525000336,53196.05860224 2025-04-03,13:34:22.000,93,11083588,12605,0,1743687261,12824.964494289998,90.37893959999928,53196.26122872001 2025-04-03,13:34:23.000,93,11083607,13005,0,1743687262,12825.247419309999,90.51992220000102,53196.44289384 2025-04-03,13:34:24.000,93,11083601,12645,0,1743687263,12825.46971754,90.70319957999891,53196.554687760006 2025-04-03,13:34:25.000,93,11083562,12805,0,1743687264,12825.52360801999,90.95696825999767,53196.701417280005 2025-04-03,13:34:26.000,93,11083559,12605,0,1743687265,12824.971230599993,91.8028638600008,53196.81321120001 2025-04-03,13:34:27.000,93,11083594,12805,0,1743687266,12824.20329125999,92.84613510000054,53196.89006952001 2025-04-03,13:34:28.000,93,11083544,12685,0,1743687267,12823.920366239989,93.15629682000144,53196.96692784 2025-04-03,13:34:29.000,93,11083579,12485,0,1743687268,12823.826057899998,93.38891811000212,53197.05077328001 2025-04-03,13:34:30.000,93,11083624,12765,0,1743687269,12823.799112659988,93.61449027000344,53197.1625672 2025-04-03,13:34:31.000,93,11083582,12605,0,1743687270,12824.135928159994,93.66383417999896,53197.33025808 2025-04-03,13:34:32.000,93,11083577,12765,0,1743687271,12824.748932369992,94.13612588999968,53197.43506488001 2025-04-03,13:34:33.000,93,11083609,12605,0,1743687272,12825.092484179993,94.61546672999975,53197.51192320001 2025-04-03,13:34:34.000,93,11083605,12805,0,1743687273,12825.334991339994,95.09480756999983,53197.62371712 2025-04-03,13:34:35.000,93,11083599,12685,0,1743687274,12825.153110969994,95.99004707999848,53197.74249816 2025-04-03,13:34:36.000,93,11083578,12645,0,1743687275,12824.51316152,96.82889355000225,53197.88922768001 2025-04-03,13:34:37.000,93,11083604,12725,0,1743687276,12824.156137089994,97.0192200599995,53197.98704736001 2025-04-03,13:34:38.000,93,11083574,12685,0,1743687277,12823.960784099989,97.2306939600021,53198.02897008 2025-04-03,13:34:39.000,93,11083593,12845,0,1743687278,12824.08203767999,97.15315353000187,53198.12678976 2025-04-03,13:34:40.000,93,11083613,12285,0,1743687279,12823.671122769993,97.25889047999954,53198.12678976 2025-04-03,13:34:41.000,93,11083632,12605,0,1743687280,12823.502715019997,97.42102046999935,53198.23858368 2025-04-03,13:34:42.000,93,11083578,12365,0,1743687281,12823.590287049992,97.56905220000044,53198.30845488 2025-04-03,13:34:43.000,93,11083606,12605,0,1743687282,12823.711540629993,97.44921699000406,53198.4551844 2025-04-03,13:34:44.000,93,11083578,12805,0,1743687283,12823.913629929993,97.44921699000406,53198.53902984001 2025-04-03,13:34:45.000,93,11083589,12565,0,1743687284,12824.14266446999,97.68183828000474,53198.55999120001 2025-04-03,13:34:46.000,93,11083618,12405,0,1743687285,12824.398644249995,98.56297953000467,53198.67178512 2025-04-03,13:34:47.000,93,11083590,12605,0,1743687286,12824.526634139991,100.17018117000407,53198.6298624 2025-04-03,13:34:48.000,93,11083583,12805,0,1743687287,12823.866475759998,100.92443808000098,53198.56697832001 2025-04-03,13:34:49.000,93,11083598,12645,0,1743687288,12823.16589951999,101.19935414999782,53198.5250556 2025-04-03,13:34:50.000,93,11083532,12645,0,1743687289,12822.936864979994,101.31214023000211,53198.48313288 2025-04-03,13:34:51.000,93,11083604,12645,0,1743687290,12822.849292949999,101.36853327000426,53198.33640336 2025-04-03,13:34:52.000,93,11083583,12645,0,1743687291,12822.499004830002,101.051322420004,53198.29448064 2025-04-03,13:34:53.000,93,11083610,12685,0,1743687292,12822.155453020001,100.40280246000475,53198.2455708 2025-04-03,13:34:54.000,93,11083554,12565,0,1743687293,12822.296915530002,99.7895281500023,53198.27351928001 2025-04-03,13:34:55.000,93,11083550,12525,0,1743687294,12822.707830439998,99.81067554000037,53198.27351928001 2025-04-03,13:34:56.000,93,11083582,12605,0,1743687295,12822.519213760002,99.89526509999996,53198.26653216 2025-04-03,13:34:57.000,93,11083581,12605,0,1743687296,12821.93315479,99.26084339999943,53198.33640336 2025-04-03,13:34:58.000,93,11083577,12685,0,1743687297,12821.82537382999,98.36560389000078,53198.35037760001 2025-04-03,13:34:59.000,93,11083573,12605,0,1743687298,12821.697383939994,97.73823131999961,53198.30146776001 2025-04-03,13:35:00.000,93,11083619,12965,0,1743687299,12822.000517889996,97.42806959999871,53198.3853132 2025-04-03,13:35:01.000,93,11083600,12605,0,1743687300,12822.728039369998,97.99199999999837,53198.4551844 2025-04-03,13:35:02.000,93,11083543,12765,0,1743687301,12823.320834649996,98.38675127999886,53198.51108136 2025-04-03,13:35:03.000,93,11083601,12405,0,1743687302,12823.570078119992,98.73215865000384,53198.55999120001 2025-04-03,13:35:04.000,93,11083537,12645,0,1743687303,12823.691331699993,98.88723951000429,53198.6997336 2025-04-03,13:35:05.000,93,11083598,12765,0,1743687304,12823.698068010002,98.68281474000105,53198.79056616 2025-04-03,13:35:06.000,93,11083612,12685,0,1743687305,12823.960784099989,99.35248208999838,53198.90236008001 2025-04-03,13:35:07.000,93,11083557,12845,0,1743687306,12823.698068010002,99.76838076000422,53198.9792184 2025-04-03,13:35:08.000,93,11083610,12485,0,1743687307,12823.388197749991,99.6414964200012,53199.02114112001 2025-04-03,13:35:09.000,93,11083570,12805,0,1743687308,12823.307362029991,99.05641863000346,53199.06306384001 2025-04-03,13:35:10.000,93,11083588,12645,0,1743687309,12823.448824539992,98.42904606000229,53199.10498656 2025-04-03,13:35:11.000,93,11083590,12645,0,1743687310,12823.772167419993,97.69593654000346,53199.20280624 2025-04-03,13:35:12.000,93,11083583,12645,0,1743687311,12823.886684689998,97.59724871999788,53199.23774184001 2025-04-03,13:35:13.000,93,11083590,12965,0,1743687312,12823.698068010002,97.82987000999856,53199.32158728 2025-04-03,13:35:14.000,93,11083609,12885,0,1743687313,12823.516187640002,98.07658955999796,53199.39844560001 2025-04-03,13:35:15.000,93,11083647,12605,0,1743687314,12823.179372139995,98.47134083999845,53199.39844560001 2025-04-03,13:35:16.000,93,11083567,13005,0,1743687315,12822.761720919989,98.3797021499995,53199.44036832 2025-04-03,13:35:17.000,93,11083648,12445,0,1743687316,12822.438378040002,98.23167041999841,53199.49626528001 2025-04-03,13:35:18.000,93,11083569,12565,0,1743687317,12822.539422690003,98.28806346000056,53199.59408496001 2025-04-03,13:35:19.000,93,11083574,12565,0,1743687318,12822.296915530002,98.76035517000128,53199.601072080004 2025-04-03,13:35:20.000,93,11083591,12845,0,1743687319,12821.98704526999,99.36658035000437,53199.55914936 2025-04-03,13:35:21.000,93,11083602,12485,0,1743687320,12821.778219659995,99.24674514000071,53199.59408496001 2025-04-03,13:35:22.000,93,11083597,12605,0,1743687321,12821.818637519995,99.26084339999943,53199.601072080004 2025-04-03,13:35:23.000,93,11083588,12485,0,1743687322,12821.569394049999,99.45821904000331,53199.6080592 2025-04-03,13:35:24.000,93,11083608,12725,0,1743687323,12821.980308959995,98.99297646000196,53199.65696904 2025-04-03,13:35:25.000,93,11083620,12685,0,1743687324,12822.532686379993,98.68986387000041,53199.73382736001 2025-04-03,13:35:26.000,93,11083571,12845,0,1743687325,12822.97054653,98.42904606000229,53199.84562128 2025-04-03,13:35:27.000,93,11083606,12805,0,1743687326,12823.24673523999,98.23871954999777,53199.98536368 2025-04-03,13:35:28.000,93,11083575,12885,0,1743687327,12822.93012867,98.57707779000339,53200.08318336 2025-04-03,13:35:29.000,93,11083587,13005,0,1743687328,12822.465323279997,99.15510645000177,53200.13908032 2025-04-03,13:35:30.000,93,11083598,12685,0,1743687329,12822.061144679996,99.66969293999864,53200.222925760005 2025-04-03,13:35:31.000,93,11083579,12925,0,1743687330,12822.0746173,99.53575947000354,53200.18100304 2025-04-03,13:35:32.000,93,11083582,12565,0,1743687331,12822.775193539994,99.50756294999883,53200.27882272 2025-04-03,13:35:33.000,93,11083584,12725,0,1743687332,12823.853003139993,100.86804503999883,53200.292796960006 2025-04-03,13:35:34.000,93,11083582,12805,0,1743687333,12824.398644249995,101.9888567099988,53200.292796960006 2025-04-03,13:35:35.000,93,11083600,12445,0,1743687334,12824.49295259,102.1650849600046,53200.271835600004 2025-04-03,13:35:36.000,93,11083607,12405,0,1743687335,12824.36496269999,101.34738587999891,53200.27882272 2025-04-03,13:35:37.000,93,11083585,12645,0,1743687336,12824.46600734999,100.60722723000072,53200.27882272 2025-04-03,13:35:38.000,93,11083560,12885,0,1743687337,12824.25044543,100.6283746199988,53200.271835600004 2025-04-03,13:35:39.000,93,11083509,12565,0,1743687338,12823.799112659988,100.4450972400009,53200.222925760005 2025-04-03,13:35:40.000,93,11083617,12765,0,1743687339,12823.469033469992,100.05034596000041,53200.27882272 2025-04-03,13:35:41.000,93,11083636,12925,0,1743687340,12823.21305369,99.73313511000015,53200.26484848001 2025-04-03,13:35:42.000,93,11083601,12845,0,1743687341,12823.18610844999,99.6414964200012,53200.31375832001 2025-04-03,13:35:43.000,93,11083622,12805,0,1743687342,12823.603759669997,99.47936643000139,53200.33471968001 2025-04-03,13:35:44.000,93,11083541,12605,0,1743687343,12824.10224660999,99.79657728000166,53200.35568104 2025-04-03,13:35:45.000,93,11083640,12605,0,1743687344,12824.21002757,100.15608290999808,53200.460487840006 2025-04-03,13:35:46.000,93,11083597,12925,0,1743687345,12824.55357938,100.72001330999774,53200.60023024001 2025-04-03,13:35:47.000,93,11083571,12485,0,1743687346,12824.580524619996,101.56590891000087,53200.67010144001 2025-04-03,13:35:48.000,93,11083543,12925,0,1743687347,12824.38517162999,102.6585240600034,53200.795869600006 2025-04-03,13:35:49.000,93,11083562,12605,0,1743687348,12824.338017459995,103.42687922999903,53200.893689280005 2025-04-03,13:35:50.000,93,11083600,12885,0,1743687349,12824.34475376999,103.05327534000389,53200.99150896 2025-04-03,13:35:51.000,93,11083603,12885,0,1743687350,12824.843240709997,102.48934494000423,53201.11727712 2025-04-03,13:35:52.000,93,11083569,12805,0,1743687351,12825.287837169999,102.91934187000152,53201.25003240001 2025-04-03,13:35:53.000,93,11083545,12965,0,1743687352,12824.809559159992,104.21638179000001,53201.396761920005 2025-04-03,13:35:54.000,93,11083582,12645,0,1743687353,12824.22350018999,105.05522826000379,53201.445671760004 2025-04-03,13:35:55.000,93,11083562,12645,0,1743687354,12824.10224660999,104.96358957000484,53201.48759448001 2025-04-03,13:35:56.000,93,11083566,12605,0,1743687355,12824.338017459995,104.68162437000137,53201.55746568001 2025-04-03,13:35:57.000,93,11083627,12765,0,1743687356,12824.573788310001,104.28687309000088,53201.71816944 2025-04-03,13:35:58.000,93,11083565,12445,0,1743687357,12825.099220489989,103.65950051999971,53201.82996336 2025-04-03,13:35:59.000,93,11083624,12605,0,1743687358,12825.68527945999,103.01098056000046,53202.018615600005 2025-04-03,13:36:00.000,93,11083614,12845,0,1743687359,12826.123139609997,102.71491709999827,53202.21425496 2025-04-03,13:36:01.000,93,11083532,12845,0,1743687360,12826.80350691999,102.43295190000208,53202.38893296 2025-04-03,13:36:02.000,93,11083597,12645,0,1743687361,12827.773535559994,102.91229274000216,53202.570598080005 2025-04-03,13:36:03.000,93,11083633,12765,0,1743687362,12828.265286189991,102.85589970000001,53202.738288960005 2025-04-03,13:36:04.000,93,11083628,12405,0,1743687363,12828.851345159994,102.84180144000129,53202.91995408 2025-04-03,13:36:05.000,93,11083627,12805,0,1743687364,12829.1477428,102.41885364000336,53203.1016192 2025-04-03,13:36:06.000,93,11083574,12605,0,1743687365,12829.747274389993,101.93951280000329,53203.206426 2025-04-03,13:36:07.000,93,11083595,12765,0,1743687366,12830.764457199992,101.52361413000472,53203.46494944 2025-04-03,13:36:08.000,93,11083621,12805,0,1743687367,12831.68733167,101.41787717999978,53203.6605888 2025-04-03,13:36:09.000,93,11083526,12805,0,1743687368,12832.071301340002,101.92541454000457,53203.90513800001 2025-04-03,13:36:10.000,93,11083616,12725,0,1743687369,12832.515897799989,102.78540839999914,53204.05885464 2025-04-03,13:36:11.000,93,11083619,12605,0,1743687370,12832.691041859995,103.01802968999982,53204.28244248 2025-04-03,13:36:12.000,93,11083641,12765,0,1743687371,12832.66409662,102.6937697100002,53204.52699168001 2025-04-03,13:36:13.000,93,11083635,12805,0,1743687372,12832.691041859995,102.49639407000359,53204.74359240001 2025-04-03,13:36:14.000,93,11083561,13165,0,1743687373,12833.236682969997,103.51146878999862,53204.93224464 2025-04-03,13:36:15.000,93,11083611,12565,0,1743687374,12833.789060389994,104.70982088999881,53205.06499992 2025-04-03,13:36:16.000,93,11083569,12765,0,1743687375,12833.674543119989,106.01390994000394,53205.27461352001 2025-04-03,13:36:17.000,93,11083625,12485,0,1743687376,12833.829478249994,106.54964381999889,53205.41435592001 2025-04-03,13:36:18.000,93,11083543,12525,0,1743687377,12834.199975299991,106.37341557000036,53205.6169824 2025-04-03,13:36:19.000,93,11083608,12605,0,1743687378,12834.577208659997,106.08440124000481,53205.83358312 2025-04-03,13:36:20.000,93,11083591,12605,0,1743687379,12833.539816919998,107.17701639000006,53205.98729976001 2025-04-03,13:36:21.000,93,11083619,12485,0,1743687380,12832.691041859995,107.31094986000244,53206.2458232 2025-04-03,13:36:22.000,93,11083578,12325,0,1743687381,12832.462007319999,106.62718424999912,53206.40652696 2025-04-03,13:36:23.000,93,11083609,12605,0,1743687382,12832.68430555,105.55571649000194,53206.595179200005 2025-04-03,13:36:24.000,93,11083654,12645,0,1743687383,12833.108693080001,104.92834392000077,53206.832741280006 2025-04-03,13:36:25.000,93,11083595,12685,0,1743687384,12833.485926439993,104.80145957999775,53207.0144064 2025-04-03,13:36:26.000,93,11083596,12845,0,1743687385,12833.950731829995,104.7239191500048,53207.265942720005 2025-04-03,13:36:27.000,93,11083569,12885,0,1743687386,12834.806243199993,104.66752611000265,53207.41965936 2025-04-03,13:36:28.000,93,11083610,12445,0,1743687387,12835.40577479,104.52654351000092,53207.54542752001 2025-04-03,13:36:29.000,93,11083578,12685,0,1743687388,12836.153505199989,104.39261003999854,53207.73407976 2025-04-03,13:36:30.000,93,11083526,12685,0,1743687389,12837.298677899998,104.53359264000028,53207.90177064 2025-04-03,13:36:31.000,93,11083595,12925,0,1743687390,12838.194607129997,105.53456910000386,53208.04151304 2025-04-03,13:36:32.000,93,11083611,12725,0,1743687391,12838.369751189988,106.76816685000085,53208.17426832001 2025-04-03,13:36:33.000,93,11083621,12765,0,1743687392,12838.201343439992,107.46603072000289,53208.20920392 2025-04-03,13:36:34.000,93,11083566,12565,0,1743687393,12837.898209489991,107.6281607100027,53208.34195920001 2025-04-03,13:36:35.000,93,11083653,12485,0,1743687394,12837.244787419993,107.43078506999882,53208.46074024001 2025-04-03,13:36:36.000,93,11083575,12525,0,1743687395,12836.45663914999,106.77521598000021,53208.67035384001 2025-04-03,13:36:37.000,93,11083594,12645,0,1743687396,12835.924470659993,105.8094851700007,53208.81009624 2025-04-03,13:36:38.000,93,11083604,12765,0,1743687397,12835.702172429992,104.47719959999813,53208.88695456001 2025-04-03,13:36:39.000,93,11083606,12565,0,1743687398,12836.059196859998,103.5608127000014,53209.04765832 2025-04-03,13:36:40.000,93,11083633,12605,0,1743687399,12836.61831058999,103.49032140000054,53209.145478 2025-04-03,13:36:41.000,93,11083599,12645,0,1743687400,12837.035961809997,103.22245446000306,53209.24329768 2025-04-03,13:36:42.000,93,11083606,12525,0,1743687401,12837.47382195999,103.04622621000453,53209.29919464001 2025-04-03,13:36:43.000,93,11083579,12605,0,1743687402,12837.83758269999,102.72901536000427,53209.3550916 2025-04-03,13:36:44.000,93,11083603,12605,0,1743687403,12837.770219599995,102.63032753999869,53209.43893704001 2025-04-03,13:36:45.000,93,11083615,12645,0,1743687404,12836.968598710002,102.06639713999903,53209.47387264 2025-04-03,13:36:46.000,93,11083615,12685,0,1743687405,12835.951415899988,100.69886591999966,53209.55771808001 2025-04-03,13:36:47.000,93,11083564,12485,0,1743687406,12835.271048589995,99.5780542499997,53209.63457640001 2025-04-03,13:36:48.000,93,11083651,12805,0,1743687407,12834.658044379998,98.65461822000361,53209.64156352 2025-04-03,13:36:49.000,93,11083545,12605,0,1743687408,12834.2673384,98.2457686800044,53209.564705200006 2025-04-03,13:36:50.000,93,11083628,12605,0,1743687409,12834.16629375,97.86511566000263,53209.55771808001 2025-04-03,13:36:51.000,93,11083620,12685,0,1743687410,12834.395328289997,97.78052610000304,53209.52278248 2025-04-03,13:36:52.000,93,11083562,12565,0,1743687411,12834.671517000002,97.4774135100015,53209.47387264 2025-04-03,13:36:53.000,93,11083629,12525,0,1743687412,12834.833188439989,97.60429785000451,53209.4249628 2025-04-03,13:36:54.000,93,11083566,12605,0,1743687413,12835.008332499994,98.01314739000372,53209.3550916 2025-04-03,13:36:55.000,93,11083654,12565,0,1743687414,12835.149795009995,99.26789252999879,53209.38304008 2025-04-03,13:36:56.000,93,11083599,12805,0,1743687415,12835.06222298,99.8247737999991,53209.31316888 2025-04-03,13:36:57.000,93,11083618,12605,0,1743687416,12834.846661059993,99.54985773000226,53209.29220752 2025-04-03,13:36:58.000,93,11083619,12645,0,1743687417,12834.624362829993,99.45821904000331,53209.278233280005 2025-04-03,13:36:59.000,93,11083637,12525,0,1743687418,12834.13934850999,99.28903992000414,53209.25727192 2025-04-03,13:37:00.000,93,11083611,12725,0,1743687419,12833.613916329989,98.61232344000018,53209.2852204 2025-04-03,13:37:01.000,93,11083642,12485,0,1743687420,12833.041329979991,97.4774135100015,53209.29220752 2025-04-03,13:37:02.000,93,11083657,12925,0,1743687421,12832.832504369995,96.38479835999897,53209.2852204 2025-04-03,13:37:03.000,93,11083583,12645,0,1743687422,12832.502425179999,95.7574257899978,53209.23631056 2025-04-03,13:37:04.000,93,11083559,12925,0,1743687423,12832.441798389998,96.01119447000383,53209.23631056 2025-04-03,13:37:05.000,93,11083589,12645,0,1743687424,12832.771877579995,96.45528965999983,53209.15246512001 2025-04-03,13:37:06.000,93,11083610,12605,0,1743687425,12833.068275220001,96.4623387899992,53209.110542400005 2025-04-03,13:37:07.000,93,11083615,12965,0,1743687426,12833.182792489992,96.51873183000134,53209.09656816 2025-04-03,13:37:08.000,93,11083631,12485,0,1743687427,12833.128902010001,96.56102661000477,53209.10355528001 2025-04-03,13:37:09.000,93,11083645,12205,0,1743687428,12832.973966879996,96.04644012000063,53209.12451664 2025-04-03,13:37:10.000,93,11083625,12445,0,1743687429,12832.89986746999,96.01824360000319,53209.13849088 2025-04-03,13:37:11.000,93,11083515,12525,0,1743687430,12833.04806629,95.91955578000488,53209.0756068 2025-04-03,13:37:12.000,93,11083566,12565,0,1743687431,12833.560025849998,96.33545445000345,53209.17342648001 2025-04-03,13:37:13.000,93,11083587,12605,0,1743687432,12833.88336873,96.65266530000372,53209.145478 2025-04-03,13:37:14.000,93,11083556,12645,0,1743687433,12834.20671161,96.81479529000353,53209.19438784 2025-04-03,13:37:15.000,93,11083625,12525,0,1743687434,12834.442482459992,97.04741658000421,53209.278233280005 2025-04-03,13:37:16.000,93,11083563,12965,0,1743687435,12835.001596189999,97.5126591599983,53209.26425904 2025-04-03,13:37:17.000,93,11083619,12565,0,1743687436,12835.695436119997,98.46429170999909,53209.327143120005 2025-04-03,13:37:18.000,93,11083625,12725,0,1743687437,12835.809953390002,99.11281166999834,53209.31316888 2025-04-03,13:37:19.000,93,11083621,12725,0,1743687438,12835.722381359992,99.33838382999966,53209.34810448001 2025-04-03,13:37:20.000,93,11083638,12525,0,1743687439,12835.668490880002,100.06444421999913,53209.41797568001 2025-04-03,13:37:21.000,93,11083562,12725,0,1743687440,12835.27778489999,100.21247595000023,53209.376052960004 2025-04-03,13:37:22.000,93,11083577,12725,0,1743687441,12834.772561649988,99.87411771000188,53209.36906584001 2025-04-03,13:37:23.000,93,11083576,12925,0,1743687442,12834.321228879991,99.47231730000203,53209.46688552001 2025-04-03,13:37:24.000,93,11083608,12805,0,1743687443,12834.435746149997,98.94363254999917,53209.48784688001 2025-04-03,13:37:25.000,93,11083575,12645,0,1743687444,12834.516581869997,99.16920471000049,53209.57169232 2025-04-03,13:37:26.000,93,11083601,12925,0,1743687445,12834.253865779996,100.31821289999789,53209.57169232 2025-04-03,13:37:27.000,93,11083623,12645,0,1743687446,12834.294283639996,101.62230195000302,53209.57867944 2025-04-03,13:37:28.000,93,11083553,12885,0,1743687447,12834.260602089991,102.3483623400025,53209.5996408 2025-04-03,13:37:29.000,93,11083602,12365,0,1743687448,12834.112403269995,102.98278404000303,53209.59265368 2025-04-03,13:37:30.000,93,11083572,12645,0,1743687449,12833.93725920999,103.15901229000156,53209.57867944 2025-04-03,13:37:31.000,93,11083582,12805,0,1743687450,12833.87663241999,103.28589663000457,53209.613615040005 2025-04-03,13:37:32.000,93,11083590,12925,0,1743687451,12834.16629375,102.99688230000174,53209.65553776001 2025-04-03,13:37:33.000,93,11083539,12805,0,1743687452,12834.523318179992,102.60213102000125,53209.75335744001 2025-04-03,13:37:34.000,93,11083597,12725,0,1743687453,12834.233656849996,102.62327840999933,53209.80226728001 2025-04-03,13:37:35.000,93,11083582,12685,0,1743687454,12833.378145479997,102.71491709999827,53209.879125600004 2025-04-03,13:37:36.000,93,11083553,12405,0,1743687455,12832.872922229995,102.86999795999873,53209.85117712001 2025-04-03,13:37:37.000,93,11083616,12845,0,1743687456,12832.73819602999,103.51851791999798,53209.87213848001 2025-04-03,13:37:38.000,93,11083598,12605,0,1743687457,12832.92681271,103.78638486000273,53209.95598392 2025-04-03,13:37:39.000,93,11083623,12405,0,1743687458,12833.203001419992,103.94851485000254,53209.89309984001 2025-04-03,13:37:40.000,93,11083610,12725,0,1743687459,12833.054802599996,104.80850871000439,53209.92803544 2025-04-03,13:37:41.000,93,11083516,12645,0,1743687460,12833.034593669996,105.20325999000488,53209.9140612 2025-04-03,13:37:42.000,93,11083549,12445,0,1743687461,12833.034593669996,106.1196468900016,53209.84419000001 2025-04-03,13:37:43.000,93,11083566,12725,0,1743687462,12832.84597699,106.34521905000292,53209.92104832001 2025-04-03,13:37:44.000,93,11083604,12565,0,1743687463,12832.72472341,105.94341864000307,53210.00489376 2025-04-03,13:37:45.000,93,11083563,12485,0,1743687464,12832.84597699,105.45702867000364,53210.067777840006 2025-04-03,13:37:46.000,93,11083592,12445,0,1743687465,12833.014384739996,105.12571956000465,53210.0538036 2025-04-03,13:37:47.000,93,11083558,12645,0,1743687466,12833.149110940001,104.92129479000141,53210.18655888001 2025-04-03,13:37:48.000,93,11083599,12485,0,1743687467,12833.216474039997,104.87195087999862,53210.18655888001 2025-04-03,13:37:49.000,93,11083621,12645,0,1743687468,12833.391618100002,105.78833778000262,53210.214507360004 2025-04-03,13:37:50.000,93,11083545,12645,0,1743687469,12833.586971089993,106.824559890003,53210.24245584 2025-04-03,13:37:51.000,93,11083600,12725,0,1743687470,12833.560025849998,107.47307985000225,53210.24944296 2025-04-03,13:37:52.000,93,11083599,12725,0,1743687471,12834.112403269995,107.86783113000274,53210.165597520005 2025-04-03,13:37:53.000,93,11083566,12605,0,1743687472,12834.914024159989,108.32602458000474,53210.17258464 2025-04-03,13:37:54.000,93,11083568,12645,0,1743687473,12835.21715810999,108.6150389100003,53210.27040432 2025-04-03,13:37:55.000,93,11083569,12965,0,1743687474,12835.38556586,108.6150389100003,53210.20752024001 2025-04-03,13:37:56.000,93,11083571,12965,0,1743687475,12835.756062909997,109.14372366000316,53210.284378560005 2025-04-03,13:37:57.000,93,11083535,12725,0,1743687476,12836.26128616,110.03191404000245,53210.32630128001 2025-04-03,13:37:58.000,93,11083649,12445,0,1743687477,12837.123533839993,110.66633574000298,53210.34726264001 2025-04-03,13:37:59.000,93,11083597,12605,0,1743687478,12837.999254139992,110.86371137999959,53210.41713384 2025-04-03,13:38:00.000,93,11083560,12445,0,1743687479,12838.598785729999,110.80731834000471,53210.48001792 2025-04-03,13:38:01.000,93,11083573,12805,0,1743687480,12838.75372085999,110.73682704000385,53210.6477088 2025-04-03,13:38:02.000,93,11083549,12725,0,1743687481,12839.110745289996,110.20814229000098,53210.80142544 2025-04-03,13:38:03.000,93,11083575,12485,0,1743687482,12840.067301309995,109.45388538000407,53210.955142080005 2025-04-03,13:38:04.000,93,11083568,12845,0,1743687483,12841.306782349995,109.27765712999826,53211.11584584001 2025-04-03,13:38:05.000,93,11083582,12765,0,1743687484,12842.49237290999,109.46093451000343,53211.37436928 2025-04-03,13:38:06.000,93,11083547,12805,0,1743687485,12843.475874169999,109.73585058000026,53211.576995760006 2025-04-03,13:38:07.000,93,11083550,12525,0,1743687486,12844.230340889997,109.96847187000094,53211.81455784001 2025-04-03,13:38:08.000,93,11083570,12445,0,1743687487,12844.715355209999,109.8274892699992,53212.03115856001 2025-04-03,13:38:09.000,93,11083568,12365,0,1743687488,12845.227314769996,109.34109929999977,53212.296669120005 2025-04-03,13:38:10.000,93,11083541,12605,0,1743687489,12845.523712410002,109.05208497000422,53212.562179680004 2025-04-03,13:38:11.000,93,11083569,12525,0,1743687490,12846.09629876,109.1366745300038,53212.813716 2025-04-03,13:38:12.000,93,11083588,12885,0,1743687491,12846.756457139993,109.6301136300026,53213.07223944 2025-04-03,13:38:13.000,93,11083598,12845,0,1743687492,12847.29536194,110.45486184000038,53213.33775 2025-04-03,13:38:14.000,93,11083534,12565,0,1743687493,12847.45703338,110.4337144500023,53213.54037648001 2025-04-03,13:38:15.000,93,11083539,12725,0,1743687494,12847.16737204999,110.11650360000203,53213.756977200006 2025-04-03,13:38:16.000,93,11083604,12645,0,1743687495,12847.322307179995,110.15879837999819,53214.036462 2025-04-03,13:38:17.000,93,11083594,12445,0,1743687496,12847.679331610001,111.11043092999898,53214.26703696 2025-04-03,13:38:18.000,93,11083640,12605,0,1743687497,12847.713013159992,111.58977176999906,53214.46966344001 2025-04-03,13:38:19.000,93,11083595,12525,0,1743687498,12847.55807803,111.73780350000015,53214.61639296001 2025-04-03,13:38:20.000,93,11083578,12565,0,1743687499,12847.140426809994,112.06911260999914,53214.791070960004 2025-04-03,13:38:21.000,93,11083557,12605,0,1743687500,12846.682357730002,112.34402868000325,53215.00767168 2025-04-03,13:38:22.000,93,11083555,12645,0,1743687501,12846.325333299996,111.83649131999846,53215.21029816 2025-04-03,13:38:23.000,93,11083546,12645,0,1743687502,12845.954836249999,110.90600616000302,53215.364014800005 2025-04-03,13:38:24.000,93,11083602,12685,0,1743687503,12845.671911229998,109.64421189000132,53215.58760264 2025-04-03,13:38:25.000,93,11083543,12885,0,1743687504,12845.658438609993,108.29077893000067,53215.75529352 2025-04-03,13:38:26.000,93,11083550,12605,0,1743687505,12845.860527909994,107.32504812000116,53215.95093288 2025-04-03,13:38:27.000,93,11083532,12645,0,1743687506,12845.698856469993,106.7117738099987,53216.11862376 2025-04-03,13:38:28.000,93,11083590,12525,0,1743687507,12845.725801709988,106.22538383999927,53216.32823736 2025-04-03,13:38:29.000,93,11083532,12365,0,1743687508,12845.874000529999,105.57686388000002,53216.49592824 2025-04-03,13:38:30.000,93,11083548,12485,0,1743687509,12845.894209459999,104.96358957000484,53216.56579944 2025-04-03,13:38:31.000,93,11083611,12645,0,1743687510,12845.759483259993,104.57588742000371,53216.68458048 2025-04-03,13:38:32.000,93,11083550,12885,0,1743687511,12845.678647539993,104.84375436000118,53216.824322880006 2025-04-03,13:38:33.000,93,11083599,12645,0,1743687512,12845.395722519992,105.18211259999953,53216.9011812 2025-04-03,13:38:34.000,93,11083557,13125,0,1743687513,12845.207105839996,105.13276869000401,53217.05489784 2025-04-03,13:38:35.000,93,11083642,12605,0,1743687514,12845.234051079991,104.76621393000096,53217.15271752001 2025-04-03,13:38:36.000,93,11083573,12645,0,1743687515,12845.294677869992,104.10359571000299,53217.257524320004 2025-04-03,13:38:37.000,93,11083518,12645,0,1743687516,12845.274468939991,103.51851791999798,53217.376305360005 2025-04-03,13:38:38.000,93,11083549,13045,0,1743687517,12845.692120159998,103.25770010999986,53217.55098336 2025-04-03,13:38:39.000,93,11083572,12525,0,1743687518,12846.534158909992,103.89917093999975,53217.711687120005 2025-04-03,13:38:40.000,93,11083560,12565,0,1743687519,12847.140426809994,104.88604914000462,53217.879378000005 2025-04-03,13:38:41.000,93,11083604,12725,0,1743687520,12847.39640659,105.18916172999889,53217.977197680004 2025-04-03,13:38:42.000,93,11083601,12645,0,1743687521,12847.26841669999,105.33719345999998,53218.15187568 2025-04-03,13:38:43.000,93,11083550,12485,0,1743687522,12847.153899429999,105.11867042999802,53218.3684764 2025-04-03,13:38:44.000,93,11083536,12765,0,1743687523,12847.281889319995,104.83670523000183,53218.550141520005 2025-04-03,13:38:45.000,93,11083613,12765,0,1743687524,12847.605232199996,105.01293348000036,53218.71084528001 2025-04-03,13:38:46.000,93,11083583,12765,0,1743687525,12847.874684599992,105.72489561000111,53218.87154904 2025-04-03,13:38:47.000,93,11083601,12845,0,1743687526,12848.016147109993,106.5778403400036,53218.955394480006 2025-04-03,13:38:48.000,93,11083564,12565,0,1743687527,12847.948784009997,107.38849029000266,53219.02526568001 2025-04-03,13:38:49.000,93,11083614,12565,0,1743687528,12848.090246519998,108.10750155000278,53219.1370596 2025-04-03,13:38:50.000,93,11083550,12765,0,1743687529,12848.272126889999,108.79831628999818,53219.2069308 2025-04-03,13:38:51.000,93,11083530,12605,0,1743687530,12848.224972719989,108.78421802999947,53219.31173760001 2025-04-03,13:38:52.000,93,11083529,12885,0,1743687531,12848.002674490002,108.41766327000369,53219.507376960006 2025-04-03,13:38:53.000,93,11083571,12725,0,1743687532,12847.793848879992,108.37536849000026,53219.5912224 2025-04-03,13:38:54.000,93,11083646,12525,0,1743687533,12847.544605409996,108.76307064000139,53219.74493904001 2025-04-03,13:38:55.000,93,11083569,12645,0,1743687534,12847.24820776999,109.20011669999803,53219.86372008001 2025-04-03,13:38:56.000,93,11083574,12605,0,1743687535,12846.790138689998,109.39044321000256,53220.0453852 2025-04-03,13:38:57.000,93,11083570,12805,0,1743687536,12846.365751159996,109.01683932000014,53220.20608896 2025-04-03,13:38:58.000,93,11083595,12525,0,1743687537,12846.12998030999,108.24143501999788,53220.37377984 2025-04-03,13:38:59.000,93,11083615,12885,0,1743687538,12845.900945769994,107.46603072000289,53220.60435480001 2025-04-03,13:39:00.000,93,11083539,12605,0,1743687539,12845.267732629996,107.70570114000293,53220.79300704001 2025-04-03,13:39:01.000,93,11083537,12565,0,1743687540,12845.133006429991,108.86175845999969,53221.065504720005 2025-04-03,13:39:02.000,93,11083535,12285,0,1743687541,12845.045434399995,109.7640470999977,53221.27511832001 2025-04-03,13:39:03.000,93,11083566,12805,0,1743687542,12844.647992109989,110.21519142000034,53221.45678344 2025-04-03,13:39:04.000,93,11083674,13005,0,1743687543,12844.338121849993,110.81436747000407,53221.64543568 2025-04-03,13:39:05.000,93,11083550,12565,0,1743687544,12843.563446199994,110.36322315000143,53221.7921652 2025-04-03,13:39:06.000,93,11083548,12605,0,1743687545,12842.970650919997,109.31995191000169,53222.01575304001 2025-04-03,13:39:07.000,93,11083624,12925,0,1743687546,12842.647308039996,107.93127330000425,53222.1764568 2025-04-03,13:39:08.000,93,11083572,12845,0,1743687547,12842.4182735,106.66242990000319,53222.35113480001 2025-04-03,13:39:09.000,93,11083562,12525,0,1743687548,12842.243129439994,105.56981475000066,53222.48389008 2025-04-03,13:39:10.000,93,11083610,12645,0,1743687549,12842.29028360999,104.547690899999,53222.56773552001 2025-04-03,13:39:11.000,93,11083570,12565,0,1743687550,12842.55299969999,103.78638486000273,53222.58170976 2025-04-03,13:39:12.000,93,11083577,12605,0,1743687551,12842.802243170001,103.20130706999771,53222.58170976 2025-04-03,13:39:13.000,93,11083541,12645,0,1743687552,12843.361356899994,103.07442273000197,53222.637606719996 2025-04-03,13:39:14.000,93,11083585,12525,0,1743687553,12843.435456309999,103.63130400000227,53222.73542640001 2025-04-03,13:39:15.000,93,11083559,12685,0,1743687554,12843.334411659998,104.25867657000344,53222.6306196 2025-04-03,13:39:16.000,93,11083559,12765,0,1743687555,12842.997596159992,104.62523132999922,53222.6306196 2025-04-03,13:39:17.000,93,11083528,12805,0,1743687556,12842.31049253999,104.69572263000009,53222.58170976 2025-04-03,13:39:18.000,93,11083599,12805,0,1743687557,12842.061249069993,104.65342785000394,53222.53279992 2025-04-03,13:39:19.000,93,11083576,12765,0,1743687558,12841.926522870002,104.5124452500022,53222.53279992 2025-04-03,13:39:20.000,93,11083611,12965,0,1743687559,12841.899577629993,104.19523440000194,53222.455941600005 2025-04-03,13:39:21.000,93,11083522,12885,0,1743687560,12841.919786559993,103.98376049999933,53222.421006 2025-04-03,13:39:22.000,93,11083596,12605,0,1743687561,12841.818741909992,103.55376357000205,53222.40004464001 2025-04-03,13:39:23.000,93,11083567,12765,0,1743687562,12841.43477223999,103.22245446000306,53222.35113480001 2025-04-03,13:39:24.000,93,11083563,12605,0,1743687563,12841.11142935999,102.60213102000125,53222.23235376001 2025-04-03,13:39:25.000,93,11083596,12605,0,1743687564,12841.044066259994,101.83377584999835,53222.21139240001 2025-04-03,13:39:26.000,93,11083595,12725,0,1743687565,12841.535816889991,101.3614841400049,53222.11357272001 2025-04-03,13:39:27.000,93,11083593,12725,0,1743687566,12842.115139549998,101.31214023000211,53222.022740160006 2025-04-03,13:39:28.000,93,11083627,12605,0,1743687567,12842.276810989999,102.05229888000031,53221.88299776 2025-04-03,13:39:29.000,93,11083520,12685,0,1743687568,12841.838950839992,103.90622006999911,53221.65940992001 2025-04-03,13:39:30.000,93,11083592,12765,0,1743687569,12841.549289509996,105.13981782000337,53221.39389936001 2025-04-03,13:39:31.000,93,11083606,12445,0,1743687570,12841.29330972999,105.11867042999802,53221.21223424 2025-04-03,13:39:32.000,93,11083521,12805,0,1743687571,12841.037329949999,104.59703481000179,53221.0934532 2025-04-03,13:39:33.000,93,11083569,12645,0,1743687572,12840.653360279997,103.92736746000446,53220.8838396 2025-04-03,13:39:34.000,93,11083580,12445,0,1743687573,12840.350226329996,103.27884749999794,53220.79300704001 2025-04-03,13:39:35.000,93,11083538,12845,0,1743687574,12839.589023299988,103.01098056000046,53220.611341920005 2025-04-03,13:39:36.000,93,11083548,12605,0,1743687575,12838.77392978999,102.8065557900045,53220.47159952 2025-04-03,13:39:37.000,93,11083621,12565,0,1743687576,12838.255233919997,102.84885057000065,53220.35281848 2025-04-03,13:39:38.000,93,11083514,12685,0,1743687577,12838.127244030002,103.72999182000058,53220.21307608 2025-04-03,13:39:39.000,93,11083551,12765,0,1743687578,12838.080089859992,103.93441659000382,53220.06634656 2025-04-03,13:39:40.000,93,11083590,12645,0,1743687579,12837.918418419991,103.94146572000318,53219.96153976001 2025-04-03,13:39:41.000,93,11083565,12925,0,1743687580,12837.56139399,103.57491096000012,53219.82878448 2025-04-03,13:39:42.000,93,11083553,13045,0,1743687581,12837.60181185,103.48327227000118,53219.654106480004 2025-04-03,13:39:43.000,93,11083616,12605,0,1743687582,12837.48055827,104.1529396199985,53219.556286800005 2025-04-03,13:39:44.000,93,11083588,12365,0,1743687583,12837.372777309989,104.10359571000299,53219.43051864001 2025-04-03,13:39:45.000,93,11083624,12805,0,1743687584,12837.62202078,103.20835620000435,53219.276802 2025-04-03,13:39:46.000,93,11083572,12645,0,1743687585,12838.073353549997,102.9052436100028,53219.19295656001 2025-04-03,13:39:47.000,93,11083577,12445,0,1743687586,12838.261970229993,103.65950051999971,53219.053214160005 2025-04-03,13:39:48.000,93,11083608,12965,0,1743687587,12838.066617240002,104.18818527000258,53219.004304320006 2025-04-03,13:39:49.000,93,11083576,12485,0,1743687588,12837.547921369995,104.2657257000028,53218.90648464001 2025-04-03,13:39:50.000,93,11083641,12445,0,1743687589,12837.110061220003,104.10359571000299,53218.815652080004 2025-04-03,13:39:51.000,93,11083601,12765,0,1743687590,12836.759773099991,103.75113920999866,53218.73879376001 2025-04-03,13:39:52.000,93,11083539,12485,0,1743687591,12836.41622128999,103.49032140000054,53218.6828968 2025-04-03,13:39:53.000,93,11083602,12605,0,1743687592,12836.47684807999,103.99785875999805,53218.647961200004 2025-04-03,13:39:54.000,93,11083565,12885,0,1743687593,12836.59810165999,105.61915866000345,53218.550141520005 2025-04-03,13:39:55.000,93,11083568,12805,0,1743687594,12836.753036789996,106.1196468900016,53218.49424456001 2025-04-03,13:39:56.000,93,11083587,12605,0,1743687595,12836.881026679992,106.24653123000462,53218.45930896 2025-04-03,13:39:57.000,93,11083586,12645,0,1743687596,12837.049434430002,106.67652816000191,53218.480270320004 2025-04-03,13:39:58.000,93,11083579,12645,0,1743687597,12837.51423981999,106.59898773000168,53218.54315440001 2025-04-03,13:39:59.000,93,11083544,12765,0,1743687598,12838.342805949993,106.28882601000078,53218.61302560001 2025-04-03,13:40:00.000,93,11083595,12965,0,1743687599,12838.92212861,105.73194474000047,53218.73180664 2025-04-03,13:40:01.000,93,11083646,12925,0,1743687600,12839.582286989993,105.04112999999779,53218.885523280005 2025-04-03,13:40:02.000,93,11083615,12805,0,1743687601,12840.148137029995,104.40670830000454,53219.004304320006 2025-04-03,13:40:03.000,93,11083523,12805,0,1743687602,12840.127928099995,103.87802355000167,53219.1370596 2025-04-03,13:40:04.000,93,11083540,12485,0,1743687603,12840.16160965,103.73704094999994,53219.24186640001 2025-04-03,13:40:05.000,93,11083627,12605,0,1743687604,12840.505161460002,104.58998568000243,53219.276802 2025-04-03,13:40:06.000,93,11083576,12725,0,1743687605,12841.010384709989,105.32309520000126,53219.29077624001 2025-04-03,13:40:07.000,93,11083543,12605,0,1743687606,12841.616652609991,105.72489561000111,53219.46545424 2025-04-03,13:40:08.000,93,11083594,12645,0,1743687607,12842.121875859993,106.24653123000462,53219.58423528 2025-04-03,13:40:09.000,93,11083581,12365,0,1743687608,12842.108403239989,107.05718118000368,53219.71699056001 2025-04-03,13:40:10.000,93,11083550,12285,0,1743687609,12841.946731800002,107.65635723000014,53219.84974584 2025-04-03,13:40:11.000,93,11083560,12605,0,1743687610,12842.169030029989,108.17799285000365,53219.89865568 2025-04-03,13:40:12.000,93,11083616,12845,0,1743687611,12842.4182735,108.65028456000437,53220.010449600006 2025-04-03,13:40:13.000,93,11083567,12725,0,1743687612,12842.755088999991,108.68553021000116,53220.17115336001 2025-04-03,13:40:14.000,93,11083577,12965,0,1743687613,12843.421983689994,108.50225283000327,53220.35281848 2025-04-03,13:40:15.000,93,11083582,12565,0,1743687614,12844.176450409992,108.55864586999814,53220.499548 2025-04-03,13:40:16.000,93,11083591,12525,0,1743687615,12845.20036953,108.54454760999943,53220.730122960005 2025-04-03,13:40:17.000,93,11083568,12805,0,1743687616,12845.92789100999,108.55864586999814,53220.96768504001 2025-04-03,13:40:18.000,93,11083568,12445,0,1743687617,12846.31186067999,108.60094065000158,53221.163324400004 2025-04-03,13:40:19.000,93,11083619,12885,0,1743687618,12846.614994629992,108.53749848000007,53221.351976640006 2025-04-03,13:40:20.000,93,11083618,12725,0,1743687619,12846.736248209992,108.65733369000372,53221.60351296 2025-04-03,13:40:21.000,93,11083548,12845,0,1743687620,12846.756457139993,109.09437975000037,53221.785178080005 2025-04-03,13:40:22.000,93,11083526,12605,0,1743687621,12846.776666069993,109.15077279000252,53221.95985608 2025-04-03,13:40:23.000,93,11083612,12605,0,1743687622,12846.965282749989,108.89700411000376,53222.23235376001 2025-04-03,13:40:24.000,93,11083578,12565,0,1743687623,12847.28862562999,108.66438282000308,53222.455941600005 2025-04-03,13:40:25.000,93,11083608,12605,0,1743687624,12847.57828696,108.26258241000323,53222.672542320004 2025-04-03,13:40:26.000,93,11083580,12645,0,1743687625,12847.59849589,107.8748802600021,53222.93106576001 2025-04-03,13:40:27.000,93,11083585,12605,0,1743687626,12847.605232199996,107.4166868100001,53223.2245248 2025-04-03,13:40:28.000,93,11083623,12805,0,1743687627,12847.766903639997,107.26160594999965,53223.462086880005 2025-04-03,13:40:29.000,93,11083551,12885,0,1743687628,12848.258654269994,107.02193552999961,53223.72759744 2025-04-03,13:40:30.000,93,11083646,12445,0,1743687629,12848.47421619,106.89505119000387,53223.89528832 2025-04-03,13:40:31.000,93,11083664,12285,0,1743687630,12848.53484298,108.20618937000108,53224.09092768 2025-04-03,13:40:32.000,93,11083581,12525,0,1743687631,12848.285599509989,109.60896624000452,53224.25861856 2025-04-03,13:40:33.000,93,11083626,12805,0,1743687632,12848.103719139988,110.12355273000139,53224.468232160005 2025-04-03,13:40:34.000,93,11083593,12405,0,1743687633,12847.706276849996,109.876833180002,53224.69182 2025-04-03,13:40:35.000,93,11083582,12525,0,1743687634,12847.27515301,109.31290278000233,53224.94335632001 2025-04-03,13:40:36.000,93,11083638,12405,0,1743687635,12846.668885109997,108.65028456000437,53225.16694416 2025-04-03,13:40:37.000,93,11083585,12845,0,1743687636,12846.042408279995,107.82553634999931,53225.38354488 2025-04-03,13:40:38.000,93,11083579,12765,0,1743687637,12846.001990419994,106.9725916200041,53225.6001456 2025-04-03,13:40:39.000,93,11083538,12805,0,1743687638,12846.17713448,106.63423337999848,53225.74687512 2025-04-03,13:40:40.000,93,11083536,12765,0,1743687639,12846.372487469991,106.9725916200041,53225.89360464 2025-04-03,13:40:41.000,93,11083607,12605,0,1743687640,12846.439850570001,107.34619550999923,53225.99841144001 2025-04-03,13:40:42.000,93,11083580,12725,0,1743687641,12846.19060709999,107.33209725000052,53226.11020536 2025-04-03,13:40:43.000,93,11083548,12445,0,1743687642,12846.02893565999,106.93734597000002,53226.18706368001 2025-04-03,13:40:44.000,93,11083576,12645,0,1743687643,12846.042408279995,107.07832857000176,53226.30584472001 2025-04-03,13:40:45.000,93,11083623,12605,0,1743687644,12846.264706509995,107.69160288000421,53226.39667728 2025-04-03,13:40:46.000,93,11083581,12405,0,1743687645,12846.480268430001,108.22733675999916,53226.47353560001 2025-04-03,13:40:47.000,93,11083590,12525,0,1743687646,12846.958546439993,108.35422110000218,53226.59231664001 2025-04-03,13:40:48.000,93,11083566,12885,0,1743687647,12847.261680389995,108.50930196000263,53226.70411056 2025-04-03,13:40:49.000,93,11083566,12645,0,1743687648,12847.773639949992,108.84061107000161,53226.87878856001 2025-04-03,13:40:50.000,93,11083600,12805,0,1743687649,12848.137400689993,109.15077279000252,53227.14429912001 2025-04-03,13:40:51.000,93,11083594,12445,0,1743687650,12847.854475669992,109.61601537000388,53227.37487408 2025-04-03,13:40:52.000,93,11083585,12525,0,1743687651,12847.180844669994,110.45486184000038,53227.61942328 2025-04-03,13:40:53.000,93,11083591,12645,0,1743687652,12846.722775590002,111.35010134999902,53227.91288232001 2025-04-03,13:40:54.000,93,11083600,12725,0,1743687653,12846.709302969997,111.57567351000034,53228.24826408001 2025-04-03,13:40:55.000,93,11083632,12605,0,1743687654,12846.938337509993,111.01879224000004,53228.6395428 2025-04-03,13:40:56.000,93,11083630,12565,0,1743687655,12846.749720829997,110.25043707000441,53228.91902760001 2025-04-03,13:40:57.000,93,11083569,12725,0,1743687656,12846.540895220001,109.41159060000064,53229.261396480004 2025-04-03,13:40:58.000,93,11083637,12645,0,1743687657,12846.749720829997,109.22126409000339,53229.498958560005 2025-04-03,13:40:59.000,93,11083603,12725,0,1743687658,12846.965282749989,108.88290584999777,53229.75049488 2025-04-03,13:41:00.000,93,11083577,12565,0,1743687659,12846.904655959988,108.68553021000116,53230.02299256001 2025-04-03,13:41:01.000,93,11083607,12605,0,1743687660,12846.695830349992,108.59389152000222,53230.169722080005 2025-04-03,13:41:02.000,93,11083548,12525,0,1743687661,12846.749720829997,108.51635109000199,53230.32343872 2025-04-03,13:41:03.000,93,11083630,12805,0,1743687662,12846.891183339998,108.45290892000048,53230.53305232 2025-04-03,13:41:04.000,93,11083589,12405,0,1743687663,12847.113481569999,108.38241761999961,53230.74266592001 2025-04-03,13:41:05.000,93,11083605,12645,0,1743687664,12847.382933969995,108.14274719999958,53230.83349848001 2025-04-03,13:41:06.000,93,11083580,13005,0,1743687665,12847.463769689995,107.93832243000361,53231.03612496 2025-04-03,13:41:07.000,93,11083595,12565,0,1743687666,12847.47724231,107.83963460999803,53231.0850348 2025-04-03,13:41:08.000,93,11083567,12565,0,1743687667,12847.605232199996,107.74799591999908,53231.1898416 2025-04-03,13:41:09.000,93,11083629,12365,0,1743687668,12847.814057809992,107.6281607100027,53231.294648400006 2025-04-03,13:41:10.000,93,11083583,12645,0,1743687669,12848.305808439989,108.11455068000214,53231.50426200001 2025-04-03,13:41:11.000,93,11083633,12925,0,1743687670,12849.026593609997,109.31995191000169,53231.70688848 2025-04-03,13:41:12.000,93,11083586,12605,0,1743687671,12849.410563279998,109.77814536000369,53231.87457936 2025-04-03,13:41:13.000,93,11083617,12405,0,1743687672,12849.66654305999,110.23633880999841,53232.182012640005 2025-04-03,13:41:14.000,93,11083554,12605,0,1743687673,12849.76758770999,110.31387923999864,53232.60822696001 2025-04-03,13:41:15.000,93,11083613,12405,0,1743687674,12849.81474188,109.74994883999898,53232.99251856001 2025-04-03,13:41:16.000,93,11083546,12565,0,1743687675,12850.090930589991,108.77011977000075,53233.34187456 2025-04-03,13:41:17.000,93,11083626,12725,0,1743687676,12850.717407419994,107.89602765000018,53233.72616616 2025-04-03,13:41:18.000,93,11083593,12485,0,1743687677,12851.384302109996,107.86078200000338,53233.96372824 2025-04-03,13:41:19.000,93,11083572,12725,0,1743687678,12851.788480709998,107.64930810000078,53234.257187279996 2025-04-03,13:41:20.000,93,11083540,12565,0,1743687679,12851.977097389994,107.19111464999878,53234.38994256 2025-04-03,13:41:21.000,93,11083533,12885,0,1743687680,12852.30717657999,106.44390687000123,53234.65545312 2025-04-03,13:41:22.000,93,11083561,12565,0,1743687681,12852.718091490002,105.67555169999832,53234.90698944001 2025-04-03,13:41:23.000,93,11083564,12605,0,1743687682,12853.216578429994,105.45702867000364,53235.0676932 2025-04-03,13:41:24.000,93,11083592,12765,0,1743687683,12853.735274300001,105.3160460700019,53235.30525528 2025-04-03,13:41:25.000,93,11083610,12485,0,1743687684,12853.950836219992,105.27375128999847,53235.50089464 2025-04-03,13:41:26.000,93,11083583,12525,0,1743687685,12853.937363600002,105.18916172999889,53235.67557264001 2025-04-03,13:41:27.000,93,11083608,12565,0,1743687686,12853.789164779992,105.44293040999764,53235.7664052 2025-04-03,13:41:28.000,93,11083642,12765,0,1743687687,12853.708329059991,105.52047083999787,53235.93409608 2025-04-03,13:41:29.000,93,11083577,12525,0,1743687688,12853.822846329997,105.2526039000004,53236.07383848 2025-04-03,13:41:30.000,93,11083607,12885,0,1743687689,12853.991254079992,105.22440738000296,53236.21358088 2025-04-03,13:41:31.000,93,11083583,12965,0,1743687690,12854.240497549989,105.02703173999907,53236.36729752001 2025-04-03,13:41:32.000,93,11083585,12885,0,1743687691,12854.456059469994,104.82965610000247,53236.472104320004 2025-04-03,13:41:33.000,93,11083575,12725,0,1743687692,12854.71203925,104.65342785000394,53236.59787248 2025-04-03,13:41:34.000,93,11083598,12645,0,1743687693,12855.419351799988,105.26670215999911,53236.72364064 2025-04-03,13:41:35.000,93,11083632,12725,0,1743687694,12855.84373932999,106.45800512999995,53236.8144732 2025-04-03,13:41:36.000,93,11083492,12445,0,1743687695,12856.106455419991,106.8598055399998,53236.90530576 2025-04-03,13:41:37.000,93,11083604,12765,0,1743687696,12856.355698890002,106.94439509999938,53236.93325424 2025-04-03,13:41:38.000,93,11083618,12565,0,1743687697,12856.416325680002,106.94439509999938,53237.00312544 2025-04-03,13:41:39.000,93,11083566,12845,0,1743687698,12856.362435199997,106.66947903000255,53237.03806104001 2025-04-03,13:41:40.000,93,11083599,12485,0,1743687699,12856.268126859992,106.57079121000424,53237.045048160006 2025-04-03,13:41:41.000,93,11083562,12885,0,1743687700,12856.463479849997,107.79029070000252,53237.03107392 2025-04-03,13:41:42.000,93,11083577,12845,0,1743687701,12856.92828524,108.66438282000308,53236.96120272 2025-04-03,13:41:43.000,93,11083529,12525,0,1743687702,12857.06301143999,109.22126409000339,53236.98915120001 2025-04-03,13:41:44.000,93,11083599,12325,0,1743687703,12857.08322036999,109.21421496000403,53237.0590224 2025-04-03,13:41:45.000,93,11083587,12525,0,1743687704,12857.22468287999,108.55159673999879,53237.12190648 2025-04-03,13:41:46.000,93,11083549,12565,0,1743687705,12857.26510073999,108.34717197000282,53237.12190648 2025-04-03,13:41:47.000,93,11083576,12645,0,1743687706,12856.92154892999,108.05815763999999,53237.261648880005 2025-04-03,13:41:48.000,93,11083611,12485,0,1743687707,12856.692514389993,107.34619550999923,53237.30357160001 2025-04-03,13:41:49.000,93,11083583,12725,0,1743687708,12856.746404869999,106.81046163000428,53237.35248144001 2025-04-03,13:41:50.000,93,11083565,12605,0,1743687709,12856.746404869999,106.42980861000251,53237.443314 2025-04-03,13:41:51.000,93,11083593,12845,0,1743687710,12856.598206049988,105.7742395200039,53237.527159440004 2025-04-03,13:41:52.000,93,11083588,12445,0,1743687711,12856.194027450001,105.51342170999851,53237.5830564 2025-04-03,13:41:53.000,93,11083563,12805,0,1743687712,12855.978465529995,105.18211259999953,53237.75074728 2025-04-03,13:41:54.000,93,11083643,12645,0,1743687713,12855.917838739995,105.2526039000004,53237.87651544001 2025-04-03,13:41:55.000,93,11083636,12725,0,1743687714,12855.6888042,105.29489868000383,53237.91145104 2025-04-03,13:41:56.000,93,11083547,12645,0,1743687715,12855.66185895999,105.3653899800047,53238.00927072 2025-04-03,13:41:57.000,93,11083585,12725,0,1743687716,12855.466505969998,106.13374515000032,53238.12805176 2025-04-03,13:41:58.000,93,11083573,12485,0,1743687717,12855.197053570002,106.9232477100013,53238.26080704001 2025-04-03,13:41:59.000,93,11083585,12525,0,1743687718,12854.698566629995,107.48717811000097,53238.4215108 2025-04-03,13:42:00.000,93,11083570,12485,0,1743687719,12853.816110020001,108.21323850000044,53238.44945928 2025-04-03,13:42:01.000,93,11083602,12485,0,1743687720,12853.216578429994,108.37536849000026,53238.47740776001 2025-04-03,13:42:02.000,93,11083557,12765,0,1743687721,12852.118559899995,108.5797932600035,53238.54727896001 2025-04-03,13:42:03.000,93,11083553,12965,0,1743687722,12851.431456279992,108.56569500000478,53238.62413728001 2025-04-03,13:42:04.000,93,11083557,12845,0,1743687723,12851.040750299995,108.26258241000323,53238.770866800005 2025-04-03,13:42:05.000,93,11083581,12605,0,1743687724,12850.629835389998,107.59996418999799,53238.8756736 2025-04-03,13:42:06.000,93,11083626,12645,0,1743687725,12850.676989559994,106.86685466999916,53238.9455448 2025-04-03,13:42:07.000,93,11083583,12565,0,1743687726,12850.84539730999,106.5778403400036,53239.02240312 2025-04-03,13:42:08.000,93,11083604,12725,0,1743687727,12850.85213362,106.52849643000081,53239.07131296 2025-04-03,13:42:09.000,93,11083572,12645,0,1743687728,12851.020541369995,106.68357729000127,53239.1202228 2025-04-03,13:42:10.000,93,11083585,12645,0,1743687729,12851.330411629991,106.8598055399998,53239.18310688 2025-04-03,13:42:11.000,93,11083572,12925,0,1743687730,12851.572918789992,106.70472467999934,53239.18310688 2025-04-03,13:42:12.000,93,11083616,12765,0,1743687731,12851.694172369993,106.0562047200001,53239.273939440005 2025-04-03,13:42:13.000,93,11083608,12645,0,1743687732,12851.613336649993,105.49227432000043,53239.28791368 2025-04-03,13:42:14.000,93,11083601,12725,0,1743687733,12851.559446170002,105.04817913000443,53239.30887504 2025-04-03,13:42:15.000,93,11083526,12805,0,1743687734,12851.532500929992,104.6111330700005,53239.371759120004 2025-04-03,13:42:16.000,93,11083550,12765,0,1743687735,12851.141794949996,104.44195395000133,53239.371759120004 2025-04-03,13:42:17.000,93,11083533,12685,0,1743687736,12850.602890149989,105.48522519000107,53239.42066896 2025-04-03,13:42:18.000,93,11083535,12605,0,1743687737,12849.88884128999,107.55766941000184,53239.48355304001 2025-04-03,13:42:19.000,93,11083559,12365,0,1743687738,12849.376881729993,109.20716583000467,53239.47656592 2025-04-03,13:42:20.000,93,11083598,12485,0,1743687739,12849.370145419998,109.90502969999943,53239.47656592 2025-04-03,13:42:21.000,93,11083625,12965,0,1743687740,12849.511607929999,109.84158752999792,53239.539450000004 2025-04-03,13:42:22.000,93,11083602,12645,0,1743687741,12849.484662689989,109.12962540000444,53239.63028256001 2025-04-03,13:42:23.000,93,11083551,12925,0,1743687742,12849.296046009993,108.60094065000158,53239.6442568 2025-04-03,13:42:24.000,93,11083572,12445,0,1743687743,12849.114165639992,108.20618937000108,53239.679192400006 2025-04-03,13:42:25.000,93,11083610,12885,0,1743687744,12848.945757889996,107.63520984000206,53239.6442568 2025-04-03,13:42:26.000,93,11083576,12885,0,1743687745,12848.75714121,107.26865507999901,53239.58137272001 2025-04-03,13:42:27.000,93,11083643,12765,0,1743687746,12848.986175749997,107.24750769000093,53239.61630832 2025-04-03,13:42:28.000,93,11083600,12485,0,1743687747,12849.329727559998,107.63520984000206,53239.5743856 2025-04-03,13:42:29.000,93,11083580,12485,0,1743687748,12848.905340029996,108.67143195000244,53239.560411360006 2025-04-03,13:42:30.000,93,11083641,13045,0,1743687749,12848.076773899993,109.48913103000086,53239.49752728 2025-04-03,13:42:31.000,93,11083578,12645,0,1743687750,12847.403142899995,109.21421496000403,53239.37874624 2025-04-03,13:42:32.000,93,11083546,12685,0,1743687751,12847.22799883999,108.48815457000455,53239.3298364 2025-04-03,13:42:33.000,93,11083632,12525,0,1743687752,12846.884447029988,108.07930502999807,53239.30887504 2025-04-03,13:42:34.000,93,11083553,12885,0,1743687753,12846.23102495999,108.17799285000365,53239.23900384 2025-04-03,13:42:35.000,93,11083593,12885,0,1743687754,12845.820110049994,108.3189754499981,53239.19708112001 2025-04-03,13:42:36.000,93,11083629,12445,0,1743687755,12846.082826139995,107.96651895000105,53239.204068240004 2025-04-03,13:42:37.000,93,11083573,12685,0,1743687756,12846.534158909992,107.65635723000014,53239.16214552 2025-04-03,13:42:38.000,93,11083581,12565,0,1743687757,12846.756457139993,107.52242375999776,53239.190094 2025-04-03,13:42:39.000,93,11083518,12805,0,1743687758,12847.19431729,108.13569807000022,53239.16913264001 2025-04-03,13:42:40.000,93,11083597,12685,0,1743687759,12847.57828696,108.6150389100003,53239.176119760006 2025-04-03,13:42:41.000,93,11083594,12725,0,1743687760,12847.921838770002,108.37536849000026,53239.23900384 2025-04-03,13:42:42.000,93,11083554,12725,0,1743687761,12848.39338047,108.41766327000369,53239.24599096001 2025-04-03,13:42:43.000,93,11083605,12605,0,1743687762,12848.817768,108.7771689000001,53239.26695232001 2025-04-03,13:42:44.000,93,11083611,12445,0,1743687763,12849.235419219993,108.45995804999984,53239.35778488 2025-04-03,13:42:45.000,93,11083607,12685,0,1743687764,12849.457717449994,108.24848415000451,53239.4695788 2025-04-03,13:42:46.000,93,11083612,12605,0,1743687765,12849.66654305999,108.06520676999935,53239.560411360006 2025-04-03,13:42:47.000,93,11083582,12445,0,1743687766,12850.205447859997,107.74094678999973,53239.539450000004 2025-04-03,13:42:48.000,93,11083620,12925,0,1743687767,12850.670253249998,108.185041980003,53239.560411360006 2025-04-03,13:42:49.000,93,11083574,12445,0,1743687768,12850.98685981999,109.10847800999909,53239.441630320005 2025-04-03,13:42:50.000,93,11083557,12565,0,1743687769,12851.23610329,109.79929275000177,53239.38573336001 2025-04-03,13:42:51.000,93,11083633,12765,0,1743687770,12851.768271779998,110.65223748000426,53239.31586216001 2025-04-03,13:42:52.000,93,11083621,12645,0,1743687771,12852.12529620999,110.85666225000023,53239.343810640006 2025-04-03,13:42:53.000,93,11083587,12645,0,1743687772,12852.37453968,110.4971566200038,53239.30887504 2025-04-03,13:42:54.000,93,11083578,12725,0,1743687773,12852.576628980001,110.17994577000354,53239.30188792 2025-04-03,13:42:55.000,93,11083590,12765,0,1743687774,12852.893235549993,109.98961925999902,53239.30887504 2025-04-03,13:42:56.000,93,11083575,12565,0,1743687775,12853.189633189999,109.37634495000384,53239.392720480006 2025-04-03,13:42:57.000,93,11083602,12485,0,1743687776,12853.358040939995,108.25553328000387,53239.51848864 2025-04-03,13:42:58.000,93,11083617,12765,0,1743687777,12853.768955849991,107.55766941000184,53239.67220528001 2025-04-03,13:42:59.000,93,11083590,12485,0,1743687778,12853.923890979997,107.68455375000485,53239.77002496001 2025-04-03,13:43:00.000,93,11083570,12645,0,1743687779,12854.220288619988,107.62111158000334,53239.88880600001 2025-04-03,13:43:01.000,93,11083596,12725,0,1743687780,12854.779402349996,106.95144422999874,53240.05649688001 2025-04-03,13:43:02.000,93,11083607,12885,0,1743687781,12855.345252389998,105.89407473000028,53240.20322640001 2025-04-03,13:43:03.000,93,11083628,12605,0,1743687782,12856.328753649992,105.16801434000081,53240.43380136 2025-04-03,13:43:04.000,93,11083521,12885,0,1743687783,12857.366145389991,105.49932344999979,53240.57354376 2025-04-03,13:43:05.000,93,11083605,12365,0,1743687784,12858.22165675999,106.29587514000013,53240.80411872001 2025-04-03,13:43:06.000,93,11083625,12325,0,1743687785,12858.720143699997,106.73292120000406,53241.03469368 2025-04-03,13:43:07.000,93,11083613,12845,0,1743687786,12858.875078830002,107.03603378999833,53241.24430728 2025-04-03,13:43:08.000,93,11083592,12645,0,1743687787,12858.706671079992,107.6281607100027,53241.46789512 2025-04-03,13:43:09.000,93,11083546,12645,0,1743687788,12858.48437284999,107.81143809000059,53241.62859888 2025-04-03,13:43:10.000,93,11083590,12525,0,1743687789,12858.39006451,108.05110851000063,53241.82423824 2025-04-03,13:43:11.000,93,11083592,12525,0,1743687790,12857.911786499993,108.07225589999871,53241.92205792 2025-04-03,13:43:12.000,93,11083649,12605,0,1743687791,12857.238155499996,107.726848530001,53241.95000640001 2025-04-03,13:43:13.000,93,11083575,12765,0,1743687792,12856.604942359998,107.01488640000025,53241.97795488001 2025-04-03,13:43:14.000,93,11083555,12565,0,1743687793,12855.74269467999,105.83768168999813,53241.89410944 2025-04-03,13:43:15.000,93,11083618,13125,0,1743687794,12854.70530293999,104.49129786000412,53241.8451996 2025-04-03,13:43:16.000,93,11083534,12765,0,1743687795,12853.829582639992,104.46310133999941,53241.65654736 2025-04-03,13:43:17.000,93,11083513,13045,0,1743687796,12853.18289687999,105.42883214999893,53241.42597240001 2025-04-03,13:43:18.000,93,11083593,12445,0,1743687797,12852.704618869997,106.53554556000017,53241.08360352 2025-04-03,13:43:19.000,93,11083608,12605,0,1743687798,12852.381275989996,107.43783419999818,53240.713286160004 2025-04-03,13:43:20.000,93,11083564,12645,0,1743687799,12851.768271779998,107.8748802600021,53240.517646800006 2025-04-03,13:43:21.000,93,11083566,12445,0,1743687800,12851.370829489992,107.6281607100027,53240.26611048 2025-04-03,13:43:22.000,93,11083608,12685,0,1743687801,12851.141794949996,106.99373901000217,53240.17527792001 2025-04-03,13:43:23.000,93,11083581,12405,0,1743687802,12850.980123509995,106.16194166999776,53240.09143248 2025-04-03,13:43:24.000,93,11083587,12645,0,1743687803,12850.791506829999,105.27375128999847,53240.05649688001 2025-04-03,13:43:25.000,93,11083600,12725,0,1743687804,12850.003358559996,103.94851485000254,53240.07047112 2025-04-03,13:43:26.000,93,11083604,12765,0,1743687805,12849.659806749994,102.96163664999767,53239.96566432001 2025-04-03,13:43:27.000,93,11083579,12765,0,1743687806,12849.484662689989,101.96066019000136,53239.83290904 2025-04-03,13:43:28.000,93,11083538,12765,0,1743687807,12849.087220399997,100.95263459999842,53239.75605072 2025-04-03,13:43:29.000,93,11083510,12605,0,1743687808,12848.939021580001,100.3464094200026,53239.58137272001 2025-04-03,13:43:30.000,93,11083605,12845,0,1743687809,12848.965966819997,100.72706244000437,53239.44861744 2025-04-03,13:43:31.000,93,11083584,12565,0,1743687810,12848.6156787,101.36853327000426,53239.35778488 2025-04-03,13:43:32.000,93,11083576,12885,0,1743687811,12848.38664415999,101.49541761,53239.25297808 2025-04-03,13:43:33.000,93,11083576,12885,0,1743687812,12848.238445339994,101.27689457999804,53239.14118416 2025-04-03,13:43:34.000,93,11083580,12605,0,1743687813,12848.056564969993,100.60017810000136,53239.07131296 2025-04-03,13:43:35.000,93,11083580,12845,0,1743687814,12848.056564969993,99.81067554000037,53239.05035160001 2025-04-03,13:43:36.000,93,11083618,12565,0,1743687815,12847.854475669992,99.65559467999992,53239.02240312 2025-04-03,13:43:37.000,93,11083556,12725,0,1743687816,12847.894893529992,99.72608598000079,53238.91759632 2025-04-03,13:43:38.000,93,11083633,12765,0,1743687817,12848.022883420002,99.51461207999819,53238.99445464 2025-04-03,13:43:39.000,93,11083593,12405,0,1743687818,12847.867948289997,99.0493695000041,53238.96650616 2025-04-03,13:43:40.000,93,11083590,12685,0,1743687819,12847.23473515,99.0846151500009,53238.88266072001 2025-04-03,13:43:41.000,93,11083565,12605,0,1743687820,12846.500477360001,100.46624462999898,53238.819776640004 2025-04-03,13:43:42.000,93,11083605,12845,0,1743687821,12846.23102495999,102.39770624999801,53238.56824032 2025-04-03,13:43:43.000,93,11083586,12605,0,1743687822,12845.92789100999,103.9908096299987,53238.29574264 2025-04-03,13:43:44.000,93,11083583,12805,0,1743687823,12845.941363629994,105.73194474000047,53238.05818056 2025-04-03,13:43:45.000,93,11083578,12565,0,1743687824,12846.07608983,106.5143981700021,53237.91145104 2025-04-03,13:43:46.000,93,11083588,12605,0,1743687825,12846.29165174999,106.28882601000078,53237.79965712 2025-04-03,13:43:47.000,93,11083644,12645,0,1743687826,12846.507213669996,105.79538691000198,53237.666901840006 2025-04-03,13:43:48.000,93,11083590,12845,0,1743687827,12846.837292859993,105.71784648000175,53237.63895336001 2025-04-03,13:43:49.000,93,11083551,12485,0,1743687828,12847.28862562999,105.90112385999964,53237.57606928 2025-04-03,13:43:50.000,93,11083558,12725,0,1743687829,12847.800585190002,105.95751690000179,53237.60401776 2025-04-03,13:43:51.000,93,11083565,12645,0,1743687830,12848.359698919994,106.06325384999946,53237.597030640005 2025-04-03,13:43:52.000,93,11083529,12565,0,1743687831,12848.851449549991,106.25358036000398,53237.6529276 2025-04-03,13:43:53.000,93,11083595,12605,0,1743687832,12848.77735014,106.64128250999784,53237.645940480004 2025-04-03,13:43:54.000,93,11083561,12765,0,1743687833,12848.71672335,107.4166868100001,53237.63895336001 2025-04-03,13:43:55.000,93,11083592,12365,0,1743687834,12848.150873309998,108.65028456000437,53237.70183744 2025-04-03,13:43:56.000,93,11083590,12525,0,1743687835,12847.544605409996,109.77814536000369,53237.75773440001 2025-04-03,13:43:57.000,93,11083592,12965,0,1743687836,12847.079800019994,110.42666532000294,53237.813631360004 2025-04-03,13:43:58.000,93,11083577,12685,0,1743687837,12846.796874999993,110.15174924999883,53237.834592720006 2025-04-03,13:43:59.000,93,11083593,12725,0,1743687838,12846.17039816999,109.25650974000018,53237.90446392001 2025-04-03,13:44:00.000,93,11083583,12805,0,1743687839,12845.644965989988,108.38241761999961,53237.87651544001 2025-04-03,13:44:01.000,93,11083611,12645,0,1743687840,12845.523712410002,108.07225589999871,53237.91145104 2025-04-03,13:44:02.000,93,11083627,12685,0,1743687841,12845.644965989988,107.52242375999776,53237.91145104 2025-04-03,13:44:03.000,93,11083549,12685,0,1743687842,12845.671911229998,106.9232477100013,53237.82061848 2025-04-03,13:44:04.000,93,11083573,12525,0,1743687843,12845.806637429989,105.98571341999923,53237.82760560001 2025-04-03,13:44:05.000,93,11083573,12725,0,1743687844,12846.01546304,105.04112999999779,53237.883502560006 2025-04-03,13:44:06.000,93,11083557,12845,0,1743687845,12846.487004739996,104.35031526000239,53237.92542528001 2025-04-03,13:44:07.000,93,11083599,12565,0,1743687846,12846.419641640001,103.79343399000209,53238.00927072 2025-04-03,13:44:08.000,93,11083602,12645,0,1743687847,12846.13671662,103.16606142000091,53237.96036088 2025-04-03,13:44:09.000,93,11083525,12445,0,1743687848,12845.98851779999,102.86999795999873,53238.01625784 2025-04-03,13:44:10.000,93,11083561,13085,0,1743687849,12845.604548130003,102.60213102000125,53238.0372192 2025-04-03,13:44:11.000,93,11083589,12605,0,1743687850,12845.564130270002,102.01705323000351,53238.100103280005 2025-04-03,13:44:12.000,93,11083574,12805,0,1743687851,12845.570866579998,102.47524667999824,53238.23285856 2025-04-03,13:44:13.000,93,11083577,12485,0,1743687852,12845.793164809998,103.02507881999918,53238.27478128 2025-04-03,13:44:14.000,93,11083599,12805,0,1743687853,12845.894209459999,103.12376664000476,53238.267794160005 2025-04-03,13:44:15.000,93,11083602,12525,0,1743687854,12845.772955879998,102.79950665999786,53238.22587144 2025-04-03,13:44:16.000,93,11083565,12445,0,1743687855,12845.847055289989,102.48934494000423,53238.2468328 2025-04-03,13:44:17.000,93,11083539,12645,0,1743687856,12845.422667760002,103.32114228000137,53238.11407752 2025-04-03,13:44:18.000,93,11083574,12725,0,1743687857,12844.540211149993,104.23048004999873,53237.98830936 2025-04-03,13:44:19.000,93,11083606,12645,0,1743687858,12843.81942598,104.81555784000375,53237.834592720006 2025-04-03,13:44:20.000,93,11083561,12805,0,1743687859,12843.83289859999,104.7944104499984,53237.764721520005 2025-04-03,13:44:21.000,93,11083590,12725,0,1743687860,12844.068669449996,104.39261003999854,53237.75773440001 2025-04-03,13:44:22.000,93,11083551,12845,0,1743687861,12844.311176609997,103.73704094999994,53237.7227988 2025-04-03,13:44:23.000,93,11083586,12565,0,1743687862,12844.587365319989,102.86999795999873,53237.78568288001 2025-04-03,13:44:24.000,93,11083555,12605,0,1743687863,12845.045434399995,102.03820062000159,53237.834592720006 2025-04-03,13:44:25.000,93,11083622,12645,0,1743687864,12845.712329089998,101.74918628999876,53237.86952832 2025-04-03,13:44:26.000,93,11083577,12405,0,1743687865,12846.35901485,101.75623541999812,53237.932412400005 2025-04-03,13:44:27.000,93,11083534,12485,0,1743687866,12846.924864889988,101.7068915100026,53237.95337376001 2025-04-03,13:44:28.000,93,11083596,12485,0,1743687867,12847.571550649991,101.8901688900005,53238.04420632001 2025-04-03,13:44:29.000,93,11083537,12685,0,1743687868,12847.901629840002,102.05229888000031,53238.08612904 2025-04-03,13:44:30.000,93,11083593,12605,0,1743687869,12848.144136999988,103.3493387999988,53238.197922960004 2025-04-03,13:44:31.000,93,11083538,12525,0,1743687870,12848.440534639994,104.48424873000477,53238.27478128 2025-04-03,13:44:32.000,93,11083562,12685,0,1743687871,12848.34622629999,105.12571956000465,53238.3516396 2025-04-03,13:44:33.000,93,11083595,12605,0,1743687872,12848.177818549993,105.23145651000232,53238.37260096 2025-04-03,13:44:34.000,93,11083583,12685,0,1743687873,12848.45400726,104.86490174999926,53238.505356240006 2025-04-03,13:44:35.000,93,11083612,12765,0,1743687874,12848.211500099998,105.06227739000315,53238.554266080006 2025-04-03,13:44:36.000,93,11083598,12645,0,1743687875,12847.49071492999,106.07030297999881,53238.54029184 2025-04-03,13:44:37.000,93,11083545,13005,0,1743687876,12846.891183339998,106.93029684000066,53238.47042064 2025-04-03,13:44:38.000,93,11083590,12725,0,1743687877,12846.500477360001,107.45193246000417,53238.37260096 2025-04-03,13:44:39.000,93,11083571,12685,0,1743687878,12846.33880592,107.38849029000266,53238.47740776001 2025-04-03,13:44:40.000,93,11083619,12685,0,1743687879,12846.507213669996,106.59193860000232,53238.554266080006 2025-04-03,13:44:41.000,93,11083603,12525,0,1743687880,12846.742984520002,106.11259776000225,53238.7359312 2025-04-03,13:44:42.000,93,11083605,12525,0,1743687881,12846.938337509993,106.03505733000202,53238.89663496 2025-04-03,13:44:43.000,93,11083549,12645,0,1743687882,12847.12695418999,106.10554863000289,53239.106248560005 2025-04-03,13:44:44.000,93,11083565,12805,0,1743687883,12847.174108359999,106.16194166999776,53239.2599652 2025-04-03,13:44:45.000,93,11083556,12845,0,1743687884,12847.30883455999,106.3029242699995,53239.38573336001 2025-04-03,13:44:46.000,93,11083592,12765,0,1743687885,12847.5378691,106.77521598000021,53239.54643712 2025-04-03,13:44:47.000,93,11083582,12765,0,1743687886,12847.665858989996,107.59291505999863,53239.777012080005 2025-04-03,13:44:48.000,93,11083579,12645,0,1743687887,12847.605232199996,107.98061720999976,53239.90278024 2025-04-03,13:44:49.000,93,11083586,12965,0,1743687888,12847.51766017,107.63520984000206,53239.96566432001 2025-04-03,13:44:50.000,93,11083579,12885,0,1743687889,12847.652386369991,107.19816377999814,53240.13335520001 2025-04-03,13:44:51.000,93,11083556,12605,0,1743687890,12847.3357798,108.30487718999939,53240.25912336 2025-04-03,13:44:52.000,93,11083575,12645,0,1743687891,12847.281889319995,109.24241148000146,53240.30104608001 2025-04-03,13:44:53.000,93,11083582,12725,0,1743687892,12847.322307179995,108.91815150000184,53240.38489152 2025-04-03,13:44:54.000,93,11083563,12725,0,1743687893,12847.888157219997,108.06520676999935,53240.50367256 2025-04-03,13:44:55.000,93,11083541,12565,0,1743687894,12848.817768,107.20521291000478,53240.713286160004 2025-04-03,13:44:56.000,93,11083550,12485,0,1743687895,12849.62612519999,106.44390687000123,53240.80411872001 2025-04-03,13:44:57.000,93,11083591,12885,0,1743687896,12850.286283579997,106.1196468900016,53240.96482248 2025-04-03,13:44:58.000,93,11083563,12685,0,1743687897,12850.488372879998,105.92227124999772,53241.020719440006 2025-04-03,13:44:59.000,93,11083533,12565,0,1743687898,12850.535527049993,105.908172989999,53241.16046184001 2025-04-03,13:45:00.000,93,11083554,12725,0,1743687899,12850.340174060002,105.45702867000364,53241.30719136001 2025-04-03,13:45:01.000,93,11083575,12685,0,1743687900,12850.245865719997,105.01293348000036,53241.37706256001 2025-04-03,13:45:02.000,93,11083579,13245,0,1743687901,12850.313228819992,105.16096521000145,53241.49584360001 2025-04-03,13:45:03.000,93,11083628,12525,0,1743687902,12850.407537159997,104.94244217999949,53241.61462464001 2025-04-03,13:45:04.000,93,11083564,12525,0,1743687903,12850.751088969999,104.60408394000115,53241.65654736 2025-04-03,13:45:05.000,93,11083588,12565,0,1743687904,12851.00706874999,104.39261003999854,53241.7753284 2025-04-03,13:45:06.000,93,11083610,12805,0,1743687905,12851.162003879996,104.34326613000303,53241.93603216 2025-04-03,13:45:07.000,93,11083604,12845,0,1743687906,12851.471874139992,103.86392529000295,53242.06180032 2025-04-03,13:45:08.000,93,11083617,12805,0,1743687907,12851.748062849998,103.0391770799979,53242.20154272 2025-04-03,13:45:09.000,93,11083561,12605,0,1743687908,12851.775008089993,102.53868884999974,53242.3692336 2025-04-03,13:45:10.000,93,11083646,12685,0,1743687909,12851.404511039997,102.38360798999929,53242.48102752001 2025-04-03,13:45:11.000,93,11083545,12605,0,1743687910,12851.15526757,101.8549232400037,53242.53692448 2025-04-03,13:45:12.000,93,11083562,12725,0,1743687911,12851.10811339999,101.62230195000302,53242.57186008001 2025-04-03,13:45:13.000,93,11083587,13125,0,1743687912,12850.959914579995,101.4319754399985,53242.676666880005 2025-04-03,13:45:14.000,93,11083554,12805,0,1743687913,12850.744352659989,100.99492938000185,53242.73256384 2025-04-03,13:45:15.000,93,11083550,12525,0,1743687914,12850.670253249998,100.54378505999921,53242.795447920005 2025-04-03,13:45:16.000,93,11083554,12725,0,1743687915,12850.522054429988,100.81165200000396,53242.893267600004 2025-04-03,13:45:17.000,93,11083551,12885,0,1743687916,12850.474900259993,101.28394371000468,53242.9980744 2025-04-03,13:45:18.000,93,11083626,12645,0,1743687917,12850.427746089998,101.19935414999782,53243.07493272001 2025-04-03,13:45:19.000,93,11083574,12605,0,1743687918,12850.205447859997,100.60017810000136,53243.179739520005 2025-04-03,13:45:20.000,93,11083637,12525,0,1743687919,12849.518344239994,99.22559775000263,53243.36140464001 2025-04-03,13:45:21.000,93,11083577,12365,0,1743687920,12849.127638259997,98.23871954999777,53243.47319856 2025-04-03,13:45:22.000,93,11083524,12805,0,1743687921,12848.905340029996,97.70298567000282,53243.55704400001 2025-04-03,13:45:23.000,93,11083543,12565,0,1743687922,12848.912076339991,97.1179078799978,53243.82255456001 2025-04-03,13:45:24.000,93,11083503,12485,0,1743687923,12848.885131099996,96.29315967000002,53243.95530984 2025-04-03,13:45:25.000,93,11083619,12605,0,1743687924,12848.75714121,95.88431013000081,53244.0461424 2025-04-03,13:45:26.000,93,11083567,12365,0,1743687925,12848.070037589998,96.11693142000149,53244.12998784001 2025-04-03,13:45:27.000,93,11083608,12485,0,1743687926,12847.57828696,96.41299488000368,53244.199859039996 2025-04-03,13:45:28.000,93,11083523,12645,0,1743687927,12846.891183339998,97.46331525000278,53244.234794640004 2025-04-03,13:45:29.000,93,11083609,12685,0,1743687928,12845.96830886999,99.21149949000392,53244.21383328 2025-04-03,13:45:30.000,93,11083572,12485,0,1743687929,12845.308150489996,100.19837769000151,53244.19287192 2025-04-03,13:45:31.000,93,11083610,12685,0,1743687930,12844.70861889999,100.20542682000087,53244.16492344 2025-04-03,13:45:32.000,93,11083609,12685,0,1743687931,12844.230340889997,100.63542374999815,53244.1160136 2025-04-03,13:45:33.000,93,11083555,12565,0,1743687932,12844.250549819997,101.51656499999808,53244.10203936 2025-04-03,13:45:34.000,93,11083557,12685,0,1743687933,12844.264022440002,102.26377278000291,53244.067103760004 2025-04-03,13:45:35.000,93,11083626,12605,0,1743687934,12843.987833729996,102.91934187000152,53243.92736136 2025-04-03,13:45:36.000,93,11083616,12885,0,1743687935,12843.63080929999,103.01802968999982,53243.87146440001 2025-04-03,13:45:37.000,93,11083598,12725,0,1743687936,12843.53650096,102.77131014000042,53243.82954168 2025-04-03,13:45:38.000,93,11083644,12605,0,1743687937,12843.475874169999,102.3483623400025,53243.78761896 2025-04-03,13:45:39.000,93,11083576,12885,0,1743687938,12843.462401549994,101.91131627999857,53243.80858032 2025-04-03,13:45:40.000,93,11083592,12685,0,1743687939,12843.314202729998,101.56590891000087,53243.86447728001 2025-04-03,13:45:41.000,93,11083597,12765,0,1743687940,12843.267048559988,100.76935722000053,53243.87845152 2025-04-03,13:45:42.000,93,11083610,12605,0,1743687941,12842.842661030001,101.02312589999929,53243.88543864 2025-04-03,13:45:43.000,93,11083606,12605,0,1743687942,12842.425009809995,102.02410236000287,53243.94133560001 2025-04-03,13:45:44.000,93,11083574,13005,0,1743687943,12842.465427669995,102.411804510004,53243.92736136 2025-04-03,13:45:45.000,93,11083583,12645,0,1743687944,12842.60015387,103.32819141000073,53243.99024544001 2025-04-03,13:45:46.000,93,11083626,12605,0,1743687945,12842.990859849997,103.37048619000416,53244.05312952 2025-04-03,13:45:47.000,93,11083628,12965,0,1743687946,12843.038014019992,102.29196930000035,53244.088065120006 2025-04-03,13:45:48.000,93,11083589,12605,0,1743687947,12843.118849739993,100.85394678000011,53244.16492344 2025-04-03,13:45:49.000,93,11083539,12605,0,1743687948,12843.260312249993,99.74723336999887,53244.185884800005 2025-04-03,13:45:50.000,93,11083616,13005,0,1743687949,12843.374829519998,98.6405199600049,53244.14396208 2025-04-03,13:45:51.000,93,11083596,12525,0,1743687950,12843.563446199994,97.540855680003,53244.19287192 2025-04-03,13:45:52.000,93,11083565,12565,0,1743687951,12843.54997357999,96.70905833999859,53244.17889768001 2025-04-03,13:45:53.000,93,11083595,12765,0,1743687952,12843.415247379999,96.39889661999769,53244.10203936 2025-04-03,13:45:54.000,93,11083591,12885,0,1743687953,12843.267048559988,97.07561310000165,53244.12300072 2025-04-03,13:45:55.000,93,11083560,12765,0,1743687954,12843.442192619994,97.48446264000086,53244.10203936 2025-04-03,13:45:56.000,93,11083618,12725,0,1743687955,12843.46913785999,98.46429170999909,53244.067103760004 2025-04-03,13:45:57.000,93,11083586,12645,0,1743687956,12843.69143608999,99.34543295999902,53244.06011664001 2025-04-03,13:45:58.000,93,11083629,12925,0,1743687957,12843.92047063,100.36050768000132,53244.10203936 2025-04-03,13:45:59.000,93,11083607,12925,0,1743687958,12844.156241479992,100.79755373999797,53244.10902648001 2025-04-03,13:46:00.000,93,11083551,12525,0,1743687959,12844.432430189998,100.81870113000332,53244.12998784001 2025-04-03,13:46:01.000,93,11083551,12685,0,1743687960,12844.647992109989,100.42394985000283,53244.14396208 2025-04-03,13:46:02.000,93,11083598,12605,0,1743687961,12844.533474839998,99.81772466999973,53244.136974960005 2025-04-03,13:46:03.000,93,11083555,12645,0,1743687962,12844.277495059992,99.53575947000354,53244.08107800001 2025-04-03,13:46:04.000,93,11083586,12805,0,1743687963,12843.826162289995,100.50149028000305,53243.99723256 2025-04-03,13:46:05.000,93,11083542,12525,0,1743687964,12843.415247379999,102.05934800999967,53243.9064 2025-04-03,13:46:06.000,93,11083602,12525,0,1743687965,12842.829188409996,102.77131014000042,53243.8365288 2025-04-03,13:46:07.000,93,11083567,12405,0,1743687966,12842.216184199999,102.70786796999892,53243.85749016 2025-04-03,13:46:08.000,93,11083544,12605,0,1743687967,12841.872632389997,102.62327840999933,53243.78761896 2025-04-03,13:46:09.000,93,11083595,12525,0,1743687968,12841.717697259992,102.51049233000231,53243.7666576 2025-04-03,13:46:10.000,93,11083565,12605,0,1743687969,12841.529080579996,102.14393756999925,53243.752683360006 2025-04-03,13:46:11.000,93,11083584,12845,0,1743687970,12840.916076369998,101.75623541999812,53243.73870912 2025-04-03,13:46:12.000,93,11083599,12525,0,1743687971,12840.309808469996,102.20737974000076,53243.64088944 2025-04-03,13:46:13.000,93,11083599,12725,0,1743687972,12840.060565,102.6937697100002,53243.55005688 2025-04-03,13:46:14.000,93,11083624,12605,0,1743687973,12840.060565,102.93344013000024,53243.43127584 2025-04-03,13:46:15.000,93,11083570,12605,0,1743687974,12839.811321529989,103.4621248800031,53243.347430400005 2025-04-03,13:46:16.000,93,11083610,12645,0,1743687975,12839.97972928,104.34326613000303,53243.249610720006 2025-04-03,13:46:17.000,93,11083563,12565,0,1743687976,12840.32328109,104.73096828000416,53243.25659784 2025-04-03,13:46:18.000,93,11083554,12605,0,1743687977,12840.606206110002,104.69572263000009,53243.19371376001 2025-04-03,13:46:19.000,93,11083587,12365,0,1743687978,12840.707250760002,104.65342785000394,53243.19371376001 2025-04-03,13:46:20.000,93,11083586,12685,0,1743687979,12840.639887659992,105.13276869000401,53243.1378168 2025-04-03,13:46:21.000,93,11083584,12685,0,1743687980,12840.552315629997,105.22440738000296,53243.10986832 2025-04-03,13:46:22.000,93,11083573,12925,0,1743687981,12840.532106699997,106.00686081000458,53242.9980744 2025-04-03,13:46:23.000,93,11083521,12525,0,1743687982,12840.828504339988,106.87390379999852,53242.90025472 2025-04-03,13:46:24.000,93,11083603,12685,0,1743687983,12841.25289186999,107.55062028000248,53242.76051232 2025-04-03,13:46:25.000,93,11083563,12805,0,1743687984,12841.892841319997,108.00881373000448,53242.71160248 2025-04-03,13:46:26.000,93,11083568,12965,0,1743687985,12842.37785564,108.17799285000365,53242.578847200006 2025-04-03,13:46:27.000,93,11083513,12765,0,1743687986,12843.058222949992,108.20618937000108,53242.52993736001 2025-04-03,13:46:28.000,93,11083552,12685,0,1743687987,12843.233367009998,109.03093757999886,53242.4391048 2025-04-03,13:46:29.000,93,11083580,12845,0,1743687988,12843.273784869998,109.7640470999977,53242.34827224 2025-04-03,13:46:30.000,93,11083563,12885,0,1743687989,12843.381565829994,110.45486184000038,53242.341285120005 2025-04-03,13:46:31.000,93,11083513,12805,0,1743687990,12843.71164501999,110.81436747000407,53242.36224648001 2025-04-03,13:46:32.000,93,11083550,12725,0,1743687991,12844.304440300002,110.45486184000038,53242.40416920001 2025-04-03,13:46:33.000,93,11083608,12525,0,1743687992,12844.843345099995,110.37732141000015,53242.508976000005 2025-04-03,13:46:34.000,93,11083585,12925,0,1743687993,12845.193633219991,110.15174924999883,53242.45307904001 2025-04-03,13:46:35.000,93,11083553,12605,0,1743687994,12845.355304659992,109.46093451000343,53242.56487296 2025-04-03,13:46:36.000,93,11083541,12565,0,1743687995,12845.355304659992,108.76307064000139,53242.508976000005 2025-04-03,13:46:37.000,93,11083549,12325,0,1743687996,12845.698856469993,107.90307677999954,53242.44609192 2025-04-03,13:46:38.000,93,11083546,12605,0,1743687997,12846.02893565999,107.09947595999984,53242.39718208 2025-04-03,13:46:39.000,93,11083579,12565,0,1743687998,12846.082826139995,106.48620165000466,53242.32032376 2025-04-03,13:46:40.000,93,11083584,12485,0,1743687999,12846.04914458999,106.16194166999776,53242.19455560001 2025-04-03,13:46:41.000,93,11083553,12925,0,1743688000,12846.204079719995,106.45800512999995,53241.99192912 2025-04-03,13:46:42.000,93,11083529,12565,0,1743688001,12846.33206960999,106.90210032000323,53241.838212480005 2025-04-03,13:46:43.000,93,11083529,12805,0,1743688002,12846.601522010002,107.64225897000142,53241.65654736 2025-04-03,13:46:44.000,93,11083561,12485,0,1743688003,12846.958546439993,108.40356500999769,53241.49584360001 2025-04-03,13:46:45.000,93,11083556,12605,0,1743688004,12847.26841669999,109.0732323600023,53241.41898528 2025-04-03,13:46:46.000,93,11083555,12565,0,1743688005,12847.726485779996,109.86978405000264,53241.34911408001 2025-04-03,13:46:47.000,93,11083600,12845,0,1743688006,12847.854475669992,111.36419960999774,53241.26526864 2025-04-03,13:46:48.000,93,11083589,12725,0,1743688007,12847.753431019992,113.38729992000299,53241.1464876 2025-04-03,13:46:49.000,93,11083539,12285,0,1743688008,12847.61870482,115.13548416000413,53241.15347472 2025-04-03,13:46:50.000,93,11083559,12605,0,1743688009,12847.43008813999,115.48794066000119,53241.13950048001 2025-04-03,13:46:51.000,93,11083591,12725,0,1743688010,12847.423351829995,115.3681054500048,53241.23033304001 2025-04-03,13:46:52.000,93,11083527,12525,0,1743688011,12847.322307179995,114.98040330000367,53241.27924288001 2025-04-03,13:46:53.000,93,11083591,12605,0,1743688012,12847.140426809994,114.7971259199985,53241.31417848 2025-04-03,13:46:54.000,93,11083575,12645,0,1743688013,12846.635203559992,114.57860289000382,53241.34911408001 2025-04-03,13:46:55.000,93,11083584,12565,0,1743688014,12846.27817913,114.42352203000337,53241.384049680004 2025-04-03,13:46:56.000,93,11083588,12765,0,1743688015,12846.19734341,114.36007986000186,53241.42597240001 2025-04-03,13:46:57.000,93,11083554,12685,0,1743688016,12846.27817913,115.50908804999926,53241.36308832 2025-04-03,13:46:58.000,93,11083597,12885,0,1743688017,12846.31186067999,116.47481885999878,53241.405011040006 2025-04-03,13:46:59.000,93,11083599,12685,0,1743688018,12846.29165174999,116.6017032000018,53241.37007544 2025-04-03,13:47:00.000,93,11083576,12765,0,1743688019,12846.352278539991,116.61580146000051,53241.453920880005 2025-04-03,13:47:01.000,93,11083591,12445,0,1743688020,12846.406169019996,116.54531015999964,53241.502830720005 2025-04-03,13:47:02.000,93,11083569,12485,0,1743688021,12846.830556549998,116.6017032000018,53241.572701920006 2025-04-03,13:47:03.000,93,11083580,12565,0,1743688022,12847.201053599994,116.78498057999968,53241.62859888 2025-04-03,13:47:04.000,93,11083594,12965,0,1743688023,12847.47724231,116.98235622000357,53241.635586 2025-04-03,13:47:05.000,93,11083618,12805,0,1743688024,12847.5378691,116.95415969999885,53241.68449584001 2025-04-03,13:47:06.000,93,11083536,12605,0,1743688025,12847.55134171999,117.1585844700021,53241.69148296001 2025-04-03,13:47:07.000,93,11083562,12725,0,1743688026,12847.739958400001,117.41235315000085,53241.789302640005 2025-04-03,13:47:08.000,93,11083596,12405,0,1743688027,12848.016147109993,117.16563360000146,53241.789302640005 2025-04-03,13:47:09.000,93,11083550,12725,0,1743688028,12848.312544749999,117.1585844700021,53241.83122536001 2025-04-03,13:47:10.000,93,11083567,12845,0,1743688029,12848.400116779994,117.4053040200015,53241.83122536001 2025-04-03,13:47:11.000,93,11083548,12565,0,1743688030,12848.53484298,117.65907270000025,53241.81725112 2025-04-03,13:47:12.000,93,11083571,12645,0,1743688031,12848.622415009995,118.18775745000312,53241.88013520001 2025-04-03,13:47:13.000,93,11083524,12925,0,1743688032,12848.32601736999,118.96316174999811,53241.92205792 2025-04-03,13:47:14.000,93,11083555,13045,0,1743688033,12847.881420910002,119.19578303999879,53242.06878744001 2025-04-03,13:47:15.000,93,11083552,12765,0,1743688034,12847.719749470001,118.60365612000169,53242.18756848001 2025-04-03,13:47:16.000,93,11083617,12605,0,1743688035,12847.894893529992,117.69431835000432,53242.292375280005 2025-04-03,13:47:17.000,93,11083560,12605,0,1743688036,12847.874684599992,117.58858139999938,53242.52295024001 2025-04-03,13:47:18.000,93,11083572,12445,0,1743688037,12847.746694709997,117.010552740001,53242.59980856001 2025-04-03,13:47:19.000,93,11083562,12805,0,1743688038,12847.524396479996,116.51711364000221,53242.71858960001 2025-04-03,13:47:20.000,93,11083607,12725,0,1743688039,12847.20778990999,116.04482193000149,53242.83737064001 2025-04-03,13:47:21.000,93,11083544,12645,0,1743688040,12846.938337509993,115.41040023000096,53242.893267600004 2025-04-03,13:47:22.000,93,11083569,12525,0,1743688041,12846.641939870002,114.96630503999768,53242.95615168001 2025-04-03,13:47:23.000,93,11083575,12765,0,1743688042,12846.520686290001,114.76892940000107,53243.0679456 2025-04-03,13:47:24.000,93,11083583,12725,0,1743688043,12846.352278539991,114.55745549999847,53243.12384256001 2025-04-03,13:47:25.000,93,11083533,12765,0,1743688044,12846.33880592,115.00155069000175,53243.23563648 2025-04-03,13:47:26.000,93,11083562,13005,0,1743688045,12846.419641640001,115.650070650001,53243.36839176001 2025-04-03,13:47:27.000,93,11083596,12965,0,1743688046,12846.513949979992,116.19285366000258,53243.47319856 2025-04-03,13:47:28.000,93,11083549,12445,0,1743688047,12846.662148800002,117.13743708000402,53243.73870912 2025-04-03,13:47:29.000,93,11083533,12725,0,1743688048,12846.931601199998,117.53218836000451,53243.93434848 2025-04-03,13:47:30.000,93,11083599,12645,0,1743688049,12847.12695418999,117.58858139999938,53244.12300072 2025-04-03,13:47:31.000,93,11083618,12445,0,1743688050,12847.32904348999,117.41940228000021,53244.34658856001 2025-04-03,13:47:32.000,93,11083599,12805,0,1743688051,12847.780376260002,117.0598966500038,53244.63306048001 2025-04-03,13:47:33.000,93,11083575,12605,0,1743688052,12848.292335819999,116.94006144000014,53244.8147256 2025-04-03,13:47:34.000,93,11083600,12805,0,1743688053,12848.790822759991,117.0598966500038,53244.96844224001 2025-04-03,13:47:35.000,93,11083566,12925,0,1743688054,12849.309518629998,117.41940228000021,53245.13613312001 2025-04-03,13:47:36.000,93,11083624,12445,0,1743688055,12849.781060329995,117.73661313000048,53245.24792704 2025-04-03,13:47:37.000,93,11083614,12645,0,1743688056,12850.394064539993,117.75776051999856,53245.38068232001 2025-04-03,13:47:38.000,93,11083595,12885,0,1743688057,12851.276521150001,117.64497444000153,53245.43657928 2025-04-03,13:47:39.000,93,11083537,12485,0,1743688058,12851.795217019993,117.65202357000089,53245.5134376 2025-04-03,13:47:40.000,93,11083618,12645,0,1743688059,12852.00404262999,117.78595704000327,53245.49247624 2025-04-03,13:47:41.000,93,11083619,12605,0,1743688060,12851.869316429998,118.48382090999803,53245.47151488001 2025-04-03,13:47:42.000,93,11083597,12605,0,1743688061,12851.815425949993,119.11824260999856,53245.408630800004 2025-04-03,13:47:43.000,93,11083593,12805,0,1743688062,12851.761535469988,119.61168171000463,53245.408630800004 2025-04-03,13:47:44.000,93,11083587,12885,0,1743688063,12851.613336649993,120.47872469999857,53245.33177248001 2025-04-03,13:47:45.000,93,11083580,12365,0,1743688064,12851.289993769991,121.71232245000283,53245.28984976 2025-04-03,13:47:46.000,93,11083600,12525,0,1743688065,12850.596153839993,123.06575541000348,53245.1990172 2025-04-03,13:47:47.000,93,11083587,12765,0,1743688066,12849.983149629996,123.67902971999865,53245.15010736 2025-04-03,13:47:48.000,93,11083643,12645,0,1743688067,12849.592443649999,123.46050669000397,53245.143120240005 2025-04-03,13:47:49.000,93,11083581,12685,0,1743688068,12849.174792429993,123.00231324000197,53245.08023616 2025-04-03,13:47:50.000,93,11083596,12685,0,1743688069,12848.959230510001,122.81198673000472,53244.98241648 2025-04-03,13:47:51.000,93,11083643,12485,0,1743688070,12848.602206079995,123.12919757999771,53244.905558160004 2025-04-03,13:47:52.000,93,11083597,12645,0,1743688071,12848.34622629999,123.38296626000374,53244.73088016001 2025-04-03,13:47:53.000,93,11083597,12765,0,1743688072,12848.130664379998,123.8834544900019,53244.61209912001 2025-04-03,13:47:54.000,93,11083565,12685,0,1743688073,12847.766903639997,125.23688745000254,53244.38152416 2025-04-03,13:47:55.000,93,11083583,12605,0,1743688074,12847.342516109995,126.08983217999776,53244.19287192 2025-04-03,13:47:56.000,93,11083575,12565,0,1743688075,12846.844029170003,126.06868478999968,53244.07409088 2025-04-03,13:47:57.000,93,11083598,12765,0,1743688076,12846.31859699,125.67393350999919,53243.899412880004 2025-04-03,13:47:58.000,93,11083622,12525,0,1743688077,12845.921154699994,125.18754353999975,53243.71774776 2025-04-03,13:47:59.000,93,11083541,12685,0,1743688078,12845.355304659992,124.91262747000292,53243.54306976 2025-04-03,13:48:00.000,93,11083559,12725,0,1743688079,12844.87702665,124.60246575000201,53243.36839176001 2025-04-03,13:48:01.000,93,11083550,12605,0,1743688080,12844.277495059992,124.48967966999771,53243.26358496 2025-04-03,13:48:02.000,93,11083579,12885,0,1743688081,12843.401774759994,124.18656708000344,53243.060958480004 2025-04-03,13:48:03.000,93,11083574,12605,0,1743688082,12843.038014019992,123.8834544900019,53242.86531912001 2025-04-03,13:48:04.000,93,11083532,12605,0,1743688083,12842.714671139991,124.6518096600048,53242.70461536 2025-04-03,13:48:05.000,93,11083586,12805,0,1743688084,12842.189238959989,125.836063499999,53242.460066160005 2025-04-03,13:48:06.000,93,11083549,12725,0,1743688085,12841.798532979992,126.3929447699993,53242.20154272 2025-04-03,13:48:07.000,93,11083581,12485,0,1743688086,12841.488662719996,125.94180045000394,53242.06180032 2025-04-03,13:48:08.000,93,11083573,12605,0,1743688087,12841.19900139,125.31442788000277,53241.908083680006 2025-04-03,13:48:09.000,93,11083585,12445,0,1743688088,12840.956494229998,125.2439365800019,53241.7054572 2025-04-03,13:48:10.000,93,11083575,12565,0,1743688089,12840.693778139997,125.71622829000262,53241.46789512 2025-04-03,13:48:11.000,93,11083567,12725,0,1743688090,12840.538843009992,125.85721089000435,53241.20238456 2025-04-03,13:48:12.000,93,11083549,12725,0,1743688091,12840.431062049996,125.50475439000002,53240.92988688 2025-04-03,13:48:13.000,93,11083578,12525,0,1743688092,12840.309808469996,124.77869400000054,53240.62944072 2025-04-03,13:48:14.000,93,11083599,12525,0,1743688093,12840.32328109,124.20066534000216,53240.27309760001 2025-04-03,13:48:15.000,93,11083567,12525,0,1743688094,12840.532106699997,124.01033883000491,53239.97265144 2025-04-03,13:48:16.000,93,11083619,12765,0,1743688095,12840.693778139997,123.92574926999805,53239.61630832 2025-04-03,13:48:17.000,93,11083558,12805,0,1743688096,12840.868922199988,123.43935929999861,53239.30887504 2025-04-03,13:48:18.000,93,11083557,12605,0,1743688097,12841.17879246,123.21378714000457,53239.036377360004 2025-04-03,13:48:19.000,93,11083528,12725,0,1743688098,12841.19900139,123.35476973999903,53238.65907288 2025-04-03,13:48:20.000,93,11083576,12725,0,1743688099,12841.09122042999,124.36279533000197,53238.40054944 2025-04-03,13:48:21.000,93,11083602,12965,0,1743688100,12840.949757919989,125.2791822299987,53238.100103280005 2025-04-03,13:48:22.000,93,11083588,12565,0,1743688101,12840.963230539994,125.39901744000235,53237.91843816 2025-04-03,13:48:23.000,93,11083596,12565,0,1743688102,12841.023857329994,125.391968310003,53237.7227988 2025-04-03,13:48:24.000,93,11083554,12725,0,1743688103,12841.017121019999,125.2439365800019,53237.548120800006 2025-04-03,13:48:25.000,93,11083603,12445,0,1743688104,12841.17879246,125.1452487600036,53237.40139128001 2025-04-03,13:48:26.000,93,11083572,12525,0,1743688105,12841.562762130001,125.70917916000326,53237.24767464 2025-04-03,13:48:27.000,93,11083561,12685,0,1743688106,12841.933259179998,125.99114435999945,53237.10094512 2025-04-03,13:48:28.000,93,11083560,12645,0,1743688107,12842.115139549998,125.12410136999824,53236.926267120005 2025-04-03,13:48:29.000,93,11083613,12405,0,1743688108,12842.216184199999,123.92574926999805,53236.77255048 2025-04-03,13:48:30.000,93,11083558,12645,0,1743688109,12842.121875859993,122.76969195000129,53236.65376944001 2025-04-03,13:48:31.000,93,11083607,12765,0,1743688110,12841.852423459997,121.44445550999808,53236.472104320004 2025-04-03,13:48:32.000,93,11083607,12805,0,1743688111,12841.124901979994,120.21790689000045,53236.33236192 2025-04-03,13:48:33.000,93,11083572,12645,0,1743688112,12840.047092379995,118.77988437000022,53236.17165816 2025-04-03,13:48:34.000,93,11083566,12725,0,1743688113,12838.97601908999,117.67317095999897,53235.91313472001 2025-04-03,13:48:35.000,93,11083532,12645,0,1743688114,12837.911682109996,116.98235622000357,53235.654611280006 2025-04-03,13:48:36.000,93,11083558,12725,0,1743688115,12837.318886829999,116.08711670999764,53235.431023439996 2025-04-03,13:48:37.000,93,11083592,12525,0,1743688116,12836.928180850002,115.0438454699979,53235.27031968001 2025-04-03,13:48:38.000,93,11083615,12765,0,1743688117,12836.36233081,113.97237771000073,53235.04673184 2025-04-03,13:48:39.000,93,11083569,12725,0,1743688118,12835.459665269991,113.27451383999869,53234.76724704001 2025-04-03,13:48:40.000,93,11083599,12765,0,1743688119,12834.327965190001,113.37320166000427,53234.49474936 2025-04-03,13:48:41.000,93,11083559,12605,0,1743688120,12833.115429389996,113.6481177300011,53234.09648352001 2025-04-03,13:48:42.000,93,11083565,12965,0,1743688121,12832.259918019998,113.73270729000069,53233.6702692 2025-04-03,13:48:43.000,93,11083570,12925,0,1743688122,12831.902893589991,113.82434597999963,53233.25802912001 2025-04-03,13:48:44.000,93,11083588,12685,0,1743688123,12831.64017749999,113.95827945000201,53232.8667504 2025-04-03,13:48:45.000,93,11083577,12645,0,1743688124,12831.593023329995,114.33188334000442,53232.51040728001 2025-04-03,13:48:46.000,93,11083577,12405,0,1743688125,12831.68733167,115.01564895000047,53232.17502552001 2025-04-03,13:48:47.000,93,11083630,12605,0,1743688126,12831.45829712999,116.44662234000134,53231.7837468 2025-04-03,13:48:48.000,93,11083552,13005,0,1743688127,12831.148426869993,118.51201743000274,53231.4693264 2025-04-03,13:48:49.000,93,11083568,12645,0,1743688128,12831.235998899989,120.0275803800032,53231.154906 2025-04-03,13:48:50.000,93,11083577,12645,0,1743688129,12831.66038642999,121.07085162000294,53230.91734392 2025-04-03,13:48:51.000,93,11083593,12605,0,1743688130,12832.428325769994,122.11412286000268,53230.61689776001 2025-04-03,13:48:52.000,93,11083560,12845,0,1743688131,12833.142374629992,122.69215152000106,53230.3513872 2025-04-03,13:48:53.000,93,11083565,12685,0,1743688132,12833.539816919998,122.79788846999872,53230.1767092 2025-04-03,13:48:54.000,93,11083494,12525,0,1743688133,12833.728433599994,123.19263974999922,53230.02299256001 2025-04-03,13:48:55.000,93,11083583,12605,0,1743688134,12833.566762159993,123.65083320000122,53229.81337896 2025-04-03,13:48:56.000,93,11083535,12605,0,1743688135,12833.533080609988,123.82706144999975,53229.596778240004 2025-04-03,13:48:57.000,93,11083573,12765,0,1743688136,12833.688015739994,124.04558448000171,53229.48498432 2025-04-03,13:48:58.000,93,11083593,12645,0,1743688137,12833.634125259989,124.34869707000325,53229.2683836 2025-04-03,13:48:59.000,93,11083572,13005,0,1743688138,12833.297309759997,124.85623443000077,53229.20549952001 2025-04-03,13:49:00.000,93,11083560,12765,0,1743688139,12832.79882281999,125.35672265999892,53229.10767984001 2025-04-03,13:49:01.000,93,11083591,12405,0,1743688140,12832.340753739998,126.28015869000228,53229.0238344 2025-04-03,13:49:02.000,93,11083528,12605,0,1743688141,12831.950047760001,126.80884343999787,53228.93300184 2025-04-03,13:49:03.000,93,11083546,12645,0,1743688142,12831.70080428999,127.13310342000477,53228.884092 2025-04-03,13:49:04.000,93,11083533,12805,0,1743688143,12831.296625689989,127.8027707700021,53228.80723368 2025-04-03,13:49:05.000,93,11083570,12645,0,1743688144,12830.919392329997,128.112932490003,53228.70242688001 2025-04-03,13:49:06.000,93,11083581,12605,0,1743688145,12830.643203619991,128.1975220500026,53228.6395428 2025-04-03,13:49:07.000,93,11083571,12845,0,1743688146,12830.40743277,128.37375030000112,53228.53473600001 2025-04-03,13:49:08.000,93,11083575,12605,0,1743688147,12830.19860715999,128.6063715900018,53228.422942080004 2025-04-03,13:49:09.000,93,11083572,12605,0,1743688148,12829.929154759993,128.93768070000078,53228.2901868 2025-04-03,13:49:10.000,93,11083564,12725,0,1743688149,12829.484558299991,129.24079329000233,53228.17839288001 2025-04-03,13:49:11.000,93,11083573,12445,0,1743688150,12829.14100648999,129.5086602299998,53228.059611840006 2025-04-03,13:49:12.000,93,11083550,12685,0,1743688151,12828.905235639999,129.64259370000218,53227.9058952 2025-04-03,13:49:13.000,93,11083609,12645,0,1743688152,12828.548211209993,129.89636238000094,53227.773139920006 2025-04-03,13:49:14.000,93,11083593,12485,0,1743688153,12828.272022500001,130.56602972999826,53227.66833312 2025-04-03,13:49:15.000,93,11083604,12605,0,1743688154,12828.339385599997,130.833896670003,53227.66833312 2025-04-03,13:49:16.000,93,11083538,12565,0,1743688155,12828.696410029988,130.36865409000166,53227.584487680004 2025-04-03,13:49:17.000,93,11083537,12645,0,1743688156,12829.255523759995,130.1148854100029,53227.64038464 2025-04-03,13:49:18.000,93,11083564,12965,0,1743688157,12829.727065459992,130.0302958500033,53227.68929448 2025-04-03,13:49:19.000,93,11083520,12565,0,1743688158,12830.15818929999,129.98800106999988,53227.79410128001 2025-04-03,13:49:20.000,93,11083543,12605,0,1743688159,12830.27944287999,130.2135732300012,53227.836024 2025-04-03,13:49:21.000,93,11083591,12525,0,1743688160,12830.21881608999,130.34045757000422,53227.93384368001 2025-04-03,13:49:22.000,93,11083550,12645,0,1743688161,12830.52868635,130.26996627000335,53228.1155088 2025-04-03,13:49:23.000,93,11083564,12605,0,1743688162,12830.946337569992,129.99505019999924,53228.255251200004 2025-04-03,13:49:24.000,93,11083503,12765,0,1743688163,12831.283153069999,129.6214463100041,53228.43691632001 2025-04-03,13:49:25.000,93,11083574,12645,0,1743688164,12831.66712274,129.32538285000192,53228.59762008 2025-04-03,13:49:26.000,93,11083583,12885,0,1743688165,12832.219500159998,129.1632528600021,53228.758323840004 2025-04-03,13:49:27.000,93,11083559,12525,0,1743688166,12832.603469829999,129.015221130001,53228.877104880004 2025-04-03,13:49:28.000,93,11083603,12725,0,1743688167,12833.061538909991,129.17735112000082,53229.07274424 2025-04-03,13:49:29.000,93,11083581,12885,0,1743688168,12833.297309759997,129.42407067000022,53229.20549952001 2025-04-03,13:49:30.000,93,11083559,12685,0,1743688169,12833.290573450002,129.5721024000013,53229.3382548 2025-04-03,13:49:31.000,93,11083546,12925,0,1743688170,12833.391618100002,129.5086602299998,53229.50594568 2025-04-03,13:49:32.000,93,11083574,12725,0,1743688171,12833.613916329989,129.3112845900032,53229.70857216001 2025-04-03,13:49:33.000,93,11083593,12645,0,1743688172,12833.768851459994,129.0363685199991,53229.87626304001 2025-04-03,13:49:34.000,93,11083514,12565,0,1743688173,12833.930522899995,128.57817507000436,53229.93914712 2025-04-03,13:49:35.000,93,11083589,12645,0,1743688174,12833.85642348999,128.47948724999878,53230.05792816 2025-04-03,13:49:36.000,93,11083606,13045,0,1743688175,12833.970940759995,128.61342072000116,53230.1767092 2025-04-03,13:49:37.000,93,11083577,12725,0,1743688176,12834.152821129996,128.23981682999874,53230.30247736 2025-04-03,13:49:38.000,93,11083542,12525,0,1743688177,12834.16629375,127.43621600999904,53230.41427128 2025-04-03,13:49:39.000,93,11083572,12645,0,1743688178,12834.051776479995,126.37179738000123,53230.47715536001 2025-04-03,13:49:40.000,93,11083560,12565,0,1743688179,12833.640861569998,125.87835828000243,53230.56798792001 2025-04-03,13:49:41.000,93,11083574,12725,0,1743688180,12833.344463929992,125.95589871000266,53230.54702656001 2025-04-03,13:49:42.000,93,11083594,12645,0,1743688181,12833.499399059998,126.05458653000096,53230.58196216 2025-04-03,13:49:43.000,93,11083578,12645,0,1743688182,12833.849687179994,126.22376565000013,53230.54003944 2025-04-03,13:49:44.000,93,11083520,12725,0,1743688183,12833.99788599999,126.02639001000352,53230.623884880006 2025-04-03,13:49:45.000,93,11083601,12605,0,1743688184,12834.314492569996,125.78671959000349,53230.70773032 2025-04-03,13:49:46.000,93,11083542,12765,0,1743688185,12835.109377149995,125.86426002000371,53230.70773032 2025-04-03,13:49:47.000,93,11083555,12525,0,1743688186,12835.877316489998,126.09688131000439,53230.78458864001 2025-04-03,13:49:48.000,93,11083596,12525,0,1743688187,12836.227604609994,126.23786390999885,53230.889395440005 2025-04-03,13:49:49.000,93,11083535,12725,0,1743688188,12836.018778999998,126.8863838699981,53230.91035680001 2025-04-03,13:49:50.000,93,11083528,12405,0,1743688189,12835.978361139998,127.51375643999927,53230.96625376 2025-04-03,13:49:51.000,93,11083575,12725,0,1743688190,12836.241077229999,127.51375643999927,53231.03612496 2025-04-03,13:49:52.000,93,11083595,12525,0,1743688191,12836.51726593999,126.73130300999765,53231.0850348 2025-04-03,13:49:53.000,93,11083568,12685,0,1743688192,12836.988807640002,125.77967046000413,53231.21779008001 2025-04-03,13:49:54.000,93,11083563,12885,0,1743688193,12837.62202078,125.58229482000024,53231.294648400006 2025-04-03,13:49:55.000,93,11083556,12725,0,1743688194,12838.497741079998,126.0475374000016,53231.42041656 2025-04-03,13:49:56.000,93,11083549,12645,0,1743688195,12838.949073849995,126.47753432999889,53231.560158960005 2025-04-03,13:49:57.000,93,11083557,12645,0,1743688196,12839.05685480999,126.87228560999938,53231.65099152001 2025-04-03,13:49:58.000,93,11083564,12765,0,1743688197,12838.989491709995,127.35162644999946,53231.74881120001 2025-04-03,13:49:59.000,93,11083588,12925,0,1743688198,12839.184844700001,127.95785163000255,53231.853618 2025-04-03,13:50:00.000,93,11083557,12645,0,1743688199,12839.474506029997,128.61342072000116,53231.90252784 2025-04-03,13:50:01.000,93,11083559,12605,0,1743688200,12839.413879239997,129.25489155000105,53231.98637328001 2025-04-03,13:50:02.000,93,11083554,12605,0,1743688201,12838.77392978999,129.93160802999773,53232.02130888 2025-04-03,13:50:03.000,93,11083605,12605,0,1743688202,12838.268706540002,130.5237349500021,53232.07720584001 2025-04-03,13:50:04.000,93,11083582,12845,0,1743688203,12838.275442849997,130.50258756000403,53232.05624448001 2025-04-03,13:50:05.000,93,11083565,12645,0,1743688204,12838.201343439992,130.10783628000354,53232.14707704 2025-04-03,13:50:06.000,93,11083568,13125,0,1743688205,12838.275442849997,130.0302958500033,53232.20297400001 2025-04-03,13:50:07.000,93,11083639,12685,0,1743688206,12838.65267620999,130.22062236000056,53232.32175504001 2025-04-03,13:50:08.000,93,11083551,12725,0,1743688207,12838.85476550999,130.19242584000312,53232.29380656001 2025-04-03,13:50:09.000,93,11083534,12765,0,1743688208,12838.87497443999,130.45324365000124,53232.34271640001 2025-04-03,13:50:10.000,93,11083554,12645,0,1743688209,12838.592049419989,131.0171740500009,53232.32874216 2025-04-03,13:50:11.000,93,11083609,12685,0,1743688210,12838.140716649992,131.18635317000007,53232.349703520005 2025-04-03,13:50:12.000,93,11083597,12565,0,1743688211,12838.160925579992,131.08766535000177,53232.34271640001 2025-04-03,13:50:13.000,93,11083624,12725,0,1743688212,12838.174398199997,130.72815971999808,53232.42656184 2025-04-03,13:50:14.000,93,11083562,12765,0,1743688213,12838.282179159993,130.02324672000395,53232.4824588 2025-04-03,13:50:15.000,93,11083580,12605,0,1743688214,12838.726775619994,129.7201341300024,53232.4824588 2025-04-03,13:50:16.000,93,11083584,13045,0,1743688215,12839.380197689992,129.2619406800004,53232.53835576001 2025-04-03,13:50:17.000,93,11083585,12925,0,1743688216,12840.02014714,129.17735112000082,53232.58726560001 2025-04-03,13:50:18.000,93,11083616,12605,0,1743688217,12840.646623970002,128.888336789998,53232.58027848001 2025-04-03,13:50:19.000,93,11083601,12645,0,1743688218,12841.13163828999,127.99309727999935,53232.64316256 2025-04-03,13:50:20.000,93,11083661,12685,0,1743688219,12841.3404639,126.93572778000089,53232.65014968 2025-04-03,13:50:21.000,93,11083560,12805,0,1743688220,12841.3404639,125.90655479999987,53232.685085280005 2025-04-03,13:50:22.000,93,11083597,12925,0,1743688221,12841.576234749991,125.06065920000401,53232.65713680001 2025-04-03,13:50:23.000,93,11083603,12445,0,1743688222,12841.515607959991,124.36984446000133,53232.6920724 2025-04-03,13:50:24.000,93,11083568,12965,0,1743688223,12841.27983711,123.54509625000355,53232.685085280005 2025-04-03,13:50:25.000,93,11083529,12685,0,1743688224,12841.11816567,122.98116585000389,53232.67809816001 2025-04-03,13:50:26.000,93,11083590,12685,0,1743688225,12840.828504339988,122.24100719999842,53232.65014968 2025-04-03,13:50:27.000,93,11083611,12565,0,1743688226,12840.505161460002,121.33166943000106,53232.7619436 2025-04-03,13:50:28.000,93,11083561,12525,0,1743688227,12840.12119179,121.31052204000298,53232.83880192 2025-04-03,13:50:29.000,93,11083565,12805,0,1743688228,12839.811321529989,121.83215765999921,53232.94360872001 2025-04-03,13:50:30.000,93,11083573,12685,0,1743688229,12839.777639979999,122.10707373000332,53233.083351119996 2025-04-03,13:50:31.000,93,11083551,12605,0,1743688230,12840.23570905999,121.6700276699994,53233.36283592 2025-04-03,13:50:32.000,93,11083588,12605,0,1743688231,12841.023857329994,120.71134598999924,53233.572449520005 2025-04-03,13:50:33.000,93,11083622,12645,0,1743688232,12842.067985379988,119.38610955000331,53233.96372824 2025-04-03,13:50:34.000,93,11083615,12805,0,1743688233,12842.963914610002,117.90579224999965,53234.40391680001 2025-04-03,13:50:35.000,93,11083570,12725,0,1743688234,12843.603864059995,116.34088539000368,53234.8930152 2025-04-03,13:50:36.000,93,11083607,12565,0,1743688235,12843.96088849,115.41040023000096,53235.347178 2025-04-03,13:50:37.000,93,11083574,12725,0,1743688236,12844.203395650002,115.44564587999776,53235.78037944 2025-04-03,13:50:38.000,93,11083598,12525,0,1743688237,12844.654728419999,115.33990893000009,53236.17165816 2025-04-03,13:50:39.000,93,11083517,12445,0,1743688238,12845.436140379992,114.89581374000409,53236.6048596 2025-04-03,13:50:40.000,93,11083587,12805,0,1743688239,12846.04914458999,114.31778507999843,53237.01011256 2025-04-03,13:50:41.000,93,11083563,12685,0,1743688240,12846.10977137999,114.82532244000322,53237.29658448 2025-04-03,13:50:42.000,93,11083601,12445,0,1743688241,12846.25123388999,115.65711978000036,53237.70183744 2025-04-03,13:50:43.000,93,11083505,12365,0,1743688242,12846.904655959988,115.52318630999798,53237.87651544001 2025-04-03,13:50:44.000,93,11083596,12445,0,1743688243,12847.787112569997,115.12843503000477,53238.2468328 2025-04-03,13:50:45.000,93,11083614,12685,0,1743688244,12848.278863199994,115.14253329000348,53238.4215108 2025-04-03,13:50:46.000,93,11083544,12645,0,1743688245,12848.871658479991,115.191877199999,53238.68003424 2025-04-03,13:50:47.000,93,11083598,12845,0,1743688246,12849.424035899989,115.0438454699979,53238.93157056001 2025-04-03,13:50:48.000,93,11083573,13085,0,1743688247,12849.922522839996,114.61384854000062,53239.09227432 2025-04-03,13:50:49.000,93,11083615,12645,0,1743688248,12850.515318119993,114.43762029000209,53239.28092656 2025-04-03,13:50:50.000,93,11083529,12565,0,1743688249,12851.424719969997,114.1063111800031,53239.48355304001 2025-04-03,13:50:51.000,93,11083527,12805,0,1743688250,12852.468848019991,113.87368989000242,53239.5743856 2025-04-03,13:50:52.000,93,11083529,12725,0,1743688251,12853.24352366999,113.32385775000148,53239.79797344001 2025-04-03,13:50:53.000,93,11083532,12965,0,1743688252,12853.917154670002,112.96435211999778,53239.88880600001 2025-04-03,13:50:54.000,93,11083587,12565,0,1743688253,12854.355014819994,112.7810747399999,53239.95169008 2025-04-03,13:50:55.000,93,11083555,12485,0,1743688254,12854.8130839,112.65419040000415,53239.9586772 2025-04-03,13:50:56.000,93,11083563,12645,0,1743688255,12855.055591060001,113.19697340999846,53239.993612800004 2025-04-03,13:50:57.000,93,11083552,12885,0,1743688256,12855.116217850002,113.72565816000133,53239.90278024 2025-04-03,13:50:58.000,93,11083550,12485,0,1743688257,12855.176844640002,114.02172162000352,53239.75605072 2025-04-03,13:50:59.000,93,11083581,12765,0,1743688258,12854.8130839,114.59270115000254,53239.679192400006 2025-04-03,13:51:00.000,93,11083559,12485,0,1743688259,12854.152925519993,115.83334802999889,53239.60233408001 2025-04-03,13:51:01.000,93,11083556,12565,0,1743688260,12853.809373709992,116.36908191000111,53239.47656592 2025-04-03,13:51:02.000,93,11083539,12605,0,1743688261,12853.60728440999,116.04482193000149,53239.322849280004 2025-04-03,13:51:03.000,93,11083544,12445,0,1743688262,12853.169424259999,115.24122111000179,53239.07830008001 2025-04-03,13:51:04.000,93,11083523,12805,0,1743688263,12853.095324849994,114.747782010003,53238.8756736 2025-04-03,13:51:05.000,93,11083511,12525,0,1743688264,12853.29067784,114.69138897000084,53238.57522744001 2025-04-03,13:51:06.000,93,11083513,12685,0,1743688265,12853.61402072,114.747782010003,53238.25381992 2025-04-03,13:51:07.000,93,11083519,12525,0,1743688266,12853.701592749996,114.90286287000345,53237.91145104 2025-04-03,13:51:08.000,93,11083565,12645,0,1743688267,12853.38498617999,115.21302459000435,53237.5131852 2025-04-03,13:51:09.000,93,11083514,12765,0,1743688268,12853.041434369989,116.39727842999855,53237.03107392 2025-04-03,13:51:10.000,93,11083540,12485,0,1743688269,12852.542947429996,117.74366225999984,53236.52800128 2025-04-03,13:51:11.000,93,11083545,12685,0,1743688270,12851.977097389994,118.73758959000406,53236.05287712 2025-04-03,13:51:12.000,93,11083552,12965,0,1743688271,12851.1754765,120.06987515999936,53235.598714319996 2025-04-03,13:51:13.000,93,11083553,12565,0,1743688272,12850.690462179999,121.05675336000422,53235.17250000001 2025-04-03,13:51:14.000,93,11083544,12445,0,1743688273,12850.656780629994,121.54314333000366,53234.72532432 2025-04-03,13:51:15.000,93,11083530,12685,0,1743688274,12850.623099079989,121.88855070000136,53234.39692968 2025-04-03,13:51:16.000,93,11083536,12725,0,1743688275,12850.623099079989,121.86035418000392,53234.11744488001 2025-04-03,13:51:17.000,93,11083548,12445,0,1743688276,12850.650044319998,121.36691507999785,53233.86590856 2025-04-03,13:51:18.000,93,11083543,12525,0,1743688277,12850.346910369997,120.69019860000117,53233.59341088001 2025-04-03,13:51:19.000,93,11083526,12725,0,1743688278,12849.96967700999,120.49987209000392,53233.355848800005 2025-04-03,13:51:20.000,93,11083539,12565,0,1743688279,12849.902313909995,120.1615138499983,53233.19514504 2025-04-03,13:51:21.000,93,11083572,12645,0,1743688280,12849.82821449999,119.44955172000482,53233.020467040005 2025-04-03,13:51:22.000,93,11083534,12645,0,1743688281,12849.861896049995,118.34283831000357,53232.88771176 2025-04-03,13:51:23.000,93,11083538,12645,0,1743688282,12849.6934883,117.00350361000164,53232.88072464 2025-04-03,13:51:24.000,93,11083594,12605,0,1743688283,12849.720433539995,115.72056195000187,53232.8667504 2025-04-03,13:51:25.000,93,11083513,12605,0,1743688284,12849.740642469995,114.77597853000043,53232.803866320006 2025-04-03,13:51:26.000,93,11083572,12605,0,1743688285,12849.639597819994,114.0428690100016,53232.782904960004 2025-04-03,13:51:27.000,93,11083568,12605,0,1743688286,12849.700224609995,113.35205426999892,53232.76893072 2025-04-03,13:51:28.000,93,11083553,12565,0,1743688287,12850.124612139996,112.75287822000246,53232.78989208 2025-04-03,13:51:29.000,93,11083589,12605,0,1743688288,12850.468163949998,112.30878302999918,53232.82482768001 2025-04-03,13:51:30.000,93,11083596,12365,0,1743688289,12850.548999669998,111.84354044999782,53232.803866320006 2025-04-03,13:51:31.000,93,11083555,12765,0,1743688290,12850.447955019998,111.237315270002,53232.81784056 2025-04-03,13:51:32.000,93,11083613,13125,0,1743688291,12850.353646679992,110.47600922999845,53232.87373752001 2025-04-03,13:51:33.000,93,11083608,12605,0,1743688292,12850.468163949998,109.95437361000222,53232.90867312 2025-04-03,13:51:34.000,93,11083585,12605,0,1743688293,12850.730880039999,109.50322928999958,53232.901686000005 2025-04-03,13:51:35.000,93,11083614,12645,0,1743688294,12850.791506829999,108.86175845999969,53232.91566024001 2025-04-03,13:51:36.000,93,11083572,12445,0,1743688295,12850.656780629994,108.72077585999796,53232.901686000005 2025-04-03,13:51:37.000,93,11083565,12445,0,1743688296,12850.117875830001,108.62208803999965,53232.90867312 2025-04-03,13:51:38.000,93,11083577,12685,0,1743688297,12849.255628149993,108.75602151000203,53232.92963448 2025-04-03,13:51:39.000,93,11083538,12725,0,1743688298,12848.52810666999,108.8899549800044,53232.74098224 2025-04-03,13:51:40.000,93,11083604,12605,0,1743688299,12847.504187549996,109.06618323000293,53232.52438152 2025-04-03,13:51:41.000,93,11083614,12645,0,1743688300,12846.480268430001,108.84766020000097,53232.32175504001 2025-04-03,13:51:42.000,93,11083477,12885,0,1743688301,12845.516976099992,109.03093757999886,53232.04925736 2025-04-03,13:51:43.000,93,11083576,12645,0,1743688302,12845.227314769996,108.94634801999928,53231.853618 2025-04-03,13:51:44.000,93,11083552,12725,0,1743688303,12845.314886799992,108.5797932600035,53231.7138756 2025-04-03,13:51:45.000,93,11083519,12645,0,1743688304,12845.335095729992,108.3189754499981,53231.62304304001 2025-04-03,13:51:46.000,93,11083599,12845,0,1743688305,12845.15995167,108.8899549800044,53231.52522336 2025-04-03,13:51:47.000,93,11083576,12605,0,1743688306,12845.126270119996,109.81339101000049,53231.49727488 2025-04-03,13:51:48.000,93,11083608,12765,0,1743688307,12845.611284439998,110.16584751000482,53231.45535216001 2025-04-03,13:51:49.000,93,11083546,12725,0,1743688308,12846.33880592,110.24338793999777,53231.48330064001 2025-04-03,13:51:50.000,93,11083570,12485,0,1743688309,12847.261680389995,110.39141966999887,53231.51823624 2025-04-03,13:51:51.000,93,11083636,12605,0,1743688310,12847.921838770002,110.41961619000358,53231.54618472 2025-04-03,13:51:52.000,93,11083607,12445,0,1743688311,12848.299072129994,110.37732141000015,53231.60208168001 2025-04-03,13:51:53.000,93,11083603,12685,0,1743688312,12848.043092350003,110.2856827200012,53231.63701728 2025-04-03,13:51:54.000,93,11083539,12725,0,1743688313,12847.322307179995,110.62404095999955,53231.678940000005 2025-04-03,13:51:55.000,93,11083482,12725,0,1743688314,12846.763193450002,111.34305221999966,53231.63701728 2025-04-03,13:51:56.000,93,11083572,12845,0,1743688315,12846.850765479998,111.93517914000404,53231.60208168001 2025-04-03,13:51:57.000,93,11083569,12605,0,1743688316,12847.21452622,112.40042171999812,53231.56714608 2025-04-03,13:51:58.000,93,11083492,12605,0,1743688317,12847.49745124,113.03484341999865,53231.49727488 2025-04-03,13:51:59.000,93,11083557,12525,0,1743688318,12847.585023269996,113.15467863000231,53231.37849384 2025-04-03,13:52:00.000,93,11083573,12805,0,1743688319,12847.645650059996,113.26041557999997,53231.28766128001 2025-04-03,13:52:01.000,93,11083524,12685,0,1743688320,12847.672595299991,113.69041251000453,53231.11997040001 2025-04-03,13:52:02.000,93,11083566,12605,0,1743688321,12847.571550649991,114.09221292000439,53230.96625376 2025-04-03,13:52:03.000,93,11083616,12525,0,1743688322,12847.046118469989,114.47991506999824,53230.77760152 2025-04-03,13:52:04.000,93,11083594,12805,0,1743688323,12846.23102495999,114.79007678999915,53230.51907808 2025-04-03,13:52:05.000,93,11083512,12605,0,1743688324,12845.281205250001,114.93105939000088,53230.288503120006 2025-04-03,13:52:06.000,93,11083606,12525,0,1743688325,12844.008042659996,115.32581067000137,53230.05792816 2025-04-03,13:52:07.000,93,11083595,12685,0,1743688326,12843.219894389993,115.10023851000005,53229.85530168001 2025-04-03,13:52:08.000,93,11083583,12965,0,1743688327,12842.957178299992,114.65614332000405,53229.6526752 2025-04-03,13:52:09.000,93,11083616,12525,0,1743688328,12842.66078066,114.45876768000016,53229.49197144001 2025-04-03,13:52:10.000,93,11083560,12605,0,1743688329,12842.323965159994,114.32483420999779,53229.2683836 2025-04-03,13:52:11.000,93,11083581,12565,0,1743688330,12842.142084789994,114.16270421999798,53229.1286412 2025-04-03,13:52:12.000,93,11083559,12605,0,1743688331,12842.081457999993,113.95123032000265,53228.96793744001 2025-04-03,13:52:13.000,93,11083536,12645,0,1743688332,12842.24986574999,113.77500207000412,53228.730375360006 2025-04-03,13:52:14.000,93,11083558,12605,0,1743688333,12842.162293719994,113.95123032000265,53228.51377464001 2025-04-03,13:52:15.000,93,11083561,12685,0,1743688334,12841.791796669997,114.53630811000039,53228.17839288001 2025-04-03,13:52:16.000,93,11083588,12725,0,1743688335,12841.07101149999,115.49498979000055,53227.940830800006 2025-04-03,13:52:17.000,93,11083545,12885,0,1743688336,12840.559051939992,115.7135128200025,53227.68230736 2025-04-03,13:52:18.000,93,11083574,12845,0,1743688337,12840.498425149992,115.42449848999968,53227.40980968001 2025-04-03,13:52:19.000,93,11083547,12845,0,1743688338,12840.451270979996,115.21302459000435,53227.221157440006 2025-04-03,13:52:20.000,93,11083597,12685,0,1743688339,12840.24244537,114.98040330000367,53227.01853096 2025-04-03,13:52:21.000,93,11083548,12485,0,1743688340,12839.764167359994,114.48696420000488,53226.8927628 2025-04-03,13:52:22.000,93,11083544,12685,0,1743688341,12839.070327429996,113.61992121000367,53226.78096888 2025-04-03,13:52:23.000,93,11083510,12765,0,1743688342,12838.450586909988,112.89386082000419,53226.697123440004 2025-04-03,13:52:24.000,93,11083540,12645,0,1743688343,12838.133980339997,112.31583215999854,53226.66218784 2025-04-03,13:52:25.000,93,11083548,12605,0,1743688344,12838.147452960002,111.93517914000404,53226.53641968 2025-04-03,13:52:26.000,93,11083548,12685,0,1743688345,12838.376487499998,111.237315270002,53226.45956136 2025-04-03,13:52:27.000,93,11083484,12725,0,1743688346,12838.228288680002,110.79322007999872,53226.382703040006 2025-04-03,13:52:28.000,93,11083549,12605,0,1743688347,12838.053144619997,110.37732141000015,53226.35475456001 2025-04-03,13:52:29.000,93,11083568,12885,0,1743688348,12838.255233919997,110.11650360000203,53226.33379320001 2025-04-03,13:52:30.000,93,11083546,12525,0,1743688349,12838.625730969994,109.95437361000222,53226.242960640004 2025-04-03,13:52:31.000,93,11083537,12805,0,1743688350,12838.807611339995,109.31995191000169,53226.263922000006 2025-04-03,13:52:32.000,93,11083568,12445,0,1743688351,12838.949073849995,108.6150389100003,53226.29187048 2025-04-03,13:52:33.000,93,11083631,12605,0,1743688352,12839.070327429996,108.48815457000455,53226.34776744 2025-04-03,13:52:34.000,93,11083543,12285,0,1743688353,12839.434088169997,108.13569807000022,53226.33379320001 2025-04-03,13:52:35.000,93,11083565,12765,0,1743688354,12840.127928099995,107.88897852000082,53226.38969016 2025-04-03,13:52:36.000,93,11083619,12805,0,1743688355,12840.781350169993,107.71275027000229,53226.47353560001 2025-04-03,13:52:37.000,93,11083582,12725,0,1743688356,12841.48192641,107.52242375999776,53226.578342400004 2025-04-03,13:52:38.000,93,11083541,12645,0,1743688357,12842.202711579994,107.14881987000263,53226.66917496001 2025-04-03,13:52:39.000,93,11083566,12685,0,1743688358,12842.936969369992,106.66242990000319,53226.77398176 2025-04-03,13:52:40.000,93,11083618,12965,0,1743688359,12843.543237269994,106.04915559000074,53226.87878856001 2025-04-03,13:52:41.000,93,11083601,12605,0,1743688360,12843.967624799996,105.7107973500024,53227.07442792001 2025-04-03,13:52:42.000,93,11083573,12765,0,1743688361,12844.048460519996,105.39358650000213,53227.137312 2025-04-03,13:52:43.000,93,11083553,12605,0,1743688362,12843.947415869996,104.6604769800033,53227.270067280006 2025-04-03,13:52:44.000,93,11083508,12645,0,1743688363,12843.967624799996,103.91326919999847,53227.30500288 2025-04-03,13:52:45.000,93,11083582,12605,0,1743688364,12843.88005277,103.46917401000246,53227.35391272 2025-04-03,13:52:46.000,93,11083540,12845,0,1743688365,12843.73859026,103.09557012000005,53227.45871952001 2025-04-03,13:52:47.000,93,11083555,12525,0,1743688366,12843.75206287999,102.98983317000238,53227.46570664 2025-04-03,13:52:48.000,93,11083631,12605,0,1743688367,12843.77900812,102.96868578000431,53227.47269376 2025-04-03,13:52:49.000,93,11083506,12485,0,1743688368,12844.223604580002,102.7924575299985,53227.64737176001 2025-04-03,13:52:50.000,93,11083565,12445,0,1743688369,12844.607574249989,102.48934494000423,53227.64038464 2025-04-03,13:52:51.000,93,11083585,12565,0,1743688370,12844.984807609995,102.24967452000419,53227.703268720004 2025-04-03,13:52:52.000,93,11083534,12965,0,1743688371,12845.348568349997,101.93951280000329,53227.81506264001 2025-04-03,13:52:53.000,93,11083578,12645,0,1743688372,12845.914418389999,101.34033674999955,53227.919869440004 2025-04-03,13:52:54.000,93,11083535,12565,0,1743688373,12846.433114259991,100.9032906900029,53227.919869440004 2025-04-03,13:52:55.000,93,11083574,12565,0,1743688374,12846.608258319997,100.64952201000415,53227.940830800006 2025-04-03,13:52:56.000,93,11083580,12765,0,1743688375,12846.729511899997,100.46624462999898,53228.05262472001 2025-04-03,13:52:57.000,93,11083513,12765,0,1743688376,12846.736248209992,100.45214637000026,53228.09454744 2025-04-03,13:52:58.000,93,11083562,12685,0,1743688377,12846.675621419992,100.2829672500011,53228.19236712 2025-04-03,13:52:59.000,93,11083596,12925,0,1743688378,12846.608258319997,99.83887205999781,53228.23428984 2025-04-03,13:53:00.000,93,11083554,12445,0,1743688379,12846.540895220001,99.2960890500035,53228.227302720006 2025-04-03,13:53:01.000,93,11083555,12445,0,1743688380,12846.08956244999,98.78855168999871,53228.24826408001 2025-04-03,13:53:02.000,93,11083544,12605,0,1743688381,12845.638229679993,98.51363562000188,53228.255251200004 2025-04-03,13:53:03.000,93,11083618,12445,0,1743688382,12845.341832040001,98.2457686800044,53228.14345728 2025-04-03,13:53:04.000,93,11083567,12805,0,1743688383,12845.213842149991,97.80872262000048,53228.108521680006 2025-04-03,13:53:05.000,93,11083594,12645,0,1743688384,12845.234051079991,97.50561002999893,53228.0456376 2025-04-03,13:53:06.000,93,11083553,12605,0,1743688385,12845.671911229998,97.17430091999995,53227.98275352001 2025-04-03,13:53:07.000,93,11083558,12965,0,1743688386,12846.17039816999,96.85004094000033,53227.86397248001 2025-04-03,13:53:08.000,93,11083564,12605,0,1743688387,12846.594785699992,96.53987921999942,53227.78012704 2025-04-03,13:53:09.000,93,11083605,12445,0,1743688388,12846.790138689998,96.34250358000281,53227.7312172 2025-04-03,13:53:10.000,93,11083559,12765,0,1743688389,12846.742984520002,96.46938791999855,53227.61942328 2025-04-03,13:53:11.000,93,11083576,12765,0,1743688390,12846.864238099988,96.76545138000074,53227.486668000005 2025-04-03,13:53:12.000,93,11083566,12605,0,1743688391,12847.073063709999,96.7725005100001,53227.45871952001 2025-04-03,13:53:13.000,93,11083544,12805,0,1743688392,12847.30883455999,96.61037052000029,53227.30500288 2025-04-03,13:53:14.000,93,11083578,12645,0,1743688393,12847.059591089994,96.86413919999904,53227.2770544 2025-04-03,13:53:15.000,93,11083552,12685,0,1743688394,12846.803611310002,96.96282702000462,53227.102376400006 2025-04-03,13:53:16.000,93,11083604,12525,0,1743688395,12846.776666069993,97.05446571000357,53227.0674408 2025-04-03,13:53:17.000,93,11083564,12285,0,1743688396,12846.769929759997,97.08971136000036,53226.983595360005 2025-04-03,13:53:18.000,93,11083613,12445,0,1743688397,12846.790138689998,97.06151484000293,53226.94167264 2025-04-03,13:53:19.000,93,11083588,12645,0,1743688398,12846.796874999993,96.9205322400012,53226.934685520006 2025-04-03,13:53:20.000,93,11083509,12565,0,1743688399,12846.951810129998,96.85709006999969,53226.87878856001 2025-04-03,13:53:21.000,93,11083575,12565,0,1743688400,12847.133690499999,96.59627226000157,53226.864814320004 2025-04-03,13:53:22.000,93,11083628,12445,0,1743688401,12847.25494408,96.3143070599981,53226.78795600001 2025-04-03,13:53:23.000,93,11083578,12445,0,1743688402,12847.36946134999,96.24381576000451,53226.7530204 2025-04-03,13:53:24.000,93,11083531,12445,0,1743688403,12847.39640659,96.22971749999851,53226.67616208 2025-04-03,13:53:25.000,93,11083577,12605,0,1743688404,12847.483978619995,96.11693142000149,53226.62026512001 2025-04-03,13:53:26.000,93,11083503,12485,0,1743688405,12847.632177439991,96.180373590003,53226.53641968 2025-04-03,13:53:27.000,93,11083576,12645,0,1743688406,12847.632177439991,96.51873183000134,53226.3687288 2025-04-03,13:53:28.000,93,11083508,12605,0,1743688407,12847.605232199996,97.01217093000014,53226.312831840005 2025-04-03,13:53:29.000,93,11083530,12445,0,1743688408,12847.665858989996,97.79462436000176,53226.13815384001 2025-04-03,13:53:30.000,93,11083559,12965,0,1743688409,12847.719749470001,98.43609519000165,53225.928540240006 2025-04-03,13:53:31.000,93,11083518,12845,0,1743688410,12847.793848879992,98.67576561000169,53225.83072056001 2025-04-03,13:53:32.000,93,11083512,12725,0,1743688411,12847.766903639997,98.96477994000452,53225.6700168 2025-04-03,13:53:33.000,93,11083501,12605,0,1743688412,12847.706276849996,99.43707164999796,53225.46739032001 2025-04-03,13:53:34.000,93,11083611,12605,0,1743688413,12847.921838770002,100.13493552,53225.32764792001 2025-04-03,13:53:35.000,93,11083566,12485,0,1743688414,12848.123928069988,100.61427636000008,53225.11104720001 2025-04-03,13:53:36.000,93,11083579,12605,0,1743688415,12848.46747987999,100.98083112000313,53224.91540784001 2025-04-03,13:53:37.000,93,11083561,12605,0,1743688416,12848.67630549,101.07951894000144,53224.77566544001 2025-04-03,13:53:38.000,93,11083535,12685,0,1743688417,12848.723459659996,100.99492938000185,53224.57303896 2025-04-03,13:53:39.000,93,11083569,12965,0,1743688418,12848.65609656,101.02312589999929,53224.44028368001 2025-04-03,13:53:40.000,93,11083606,12685,0,1743688419,12848.69651442,101.10066632999951,53224.27259280001 2025-04-03,13:53:41.000,93,11083531,12605,0,1743688420,12848.642623939995,101.34033674999955,53224.09092768 2025-04-03,13:53:42.000,93,11083588,12525,0,1743688421,12848.177818549993,102.08754453000438,53223.93022392 2025-04-03,13:53:43.000,93,11083554,12765,0,1743688422,12847.605232199996,102.58803276000253,53223.797468640005 2025-04-03,13:53:44.000,93,11083465,12605,0,1743688423,12847.31557087,102.78540839999914,53223.76952016001 2025-04-03,13:53:45.000,93,11083597,12765,0,1743688424,12847.18758097999,103.01098056000046,53223.65772624 2025-04-03,13:53:46.000,93,11083557,12685,0,1743688425,12847.201053599994,102.99688230000174,53223.699648960006 2025-04-03,13:53:47.000,93,11083559,12885,0,1743688426,12847.53113278999,102.70081883999956,53223.70663608 2025-04-03,13:53:48.000,93,11083542,12645,0,1743688427,12847.874684599992,102.81360492000385,53223.68567472 2025-04-03,13:53:49.000,93,11083541,12725,0,1743688428,12848.359698919994,102.84885057000065,53223.65772624 2025-04-03,13:53:50.000,93,11083542,12805,0,1743688429,12848.763877519996,102.97573491000367,53223.61580352 2025-04-03,13:53:51.000,93,11083560,12285,0,1743688430,12849.356672799993,103.08852099000069,53223.67170048001 2025-04-03,13:53:52.000,93,11083588,12725,0,1743688431,12850.259338340002,103.2506509800005,53223.67170048001 2025-04-03,13:53:53.000,93,11083577,12605,0,1743688432,12850.757825279994,103.56786183000077,53223.6088164 2025-04-03,13:53:54.000,93,11083510,12605,0,1743688433,12850.643308009989,104.31506960999832,53223.58785504 2025-04-03,13:53:55.000,93,11083542,12645,0,1743688434,12850.421009780002,104.99178609000228,53223.469074 2025-04-03,13:53:56.000,93,11083544,12605,0,1743688435,12850.191975239992,104.97768783000356,53223.37824144 2025-04-03,13:53:57.000,93,11083582,12565,0,1743688436,12850.050512729991,104.8578526199999,53223.35728008001 2025-04-03,13:53:58.000,93,11083561,12885,0,1743688437,12850.023567489996,104.83670523000183,53223.364267200006 2025-04-03,13:53:59.000,93,11083521,12725,0,1743688438,12850.178502620001,104.8578526199999,53223.308370239996 2025-04-03,13:54:00.000,93,11083551,12485,0,1743688439,12850.501845499988,104.58293655000307,53223.35029296 2025-04-03,13:54:01.000,93,11083534,12525,0,1743688440,12850.86560623999,104.18818527000258,53223.343305840004 2025-04-03,13:54:02.000,93,11083518,12725,0,1743688441,12850.86560623999,103.90622006999911,53223.33631872001 2025-04-03,13:54:03.000,93,11083592,12565,0,1743688442,12850.05724904,103.78638486000273,53223.31535736001 2025-04-03,13:54:04.000,93,11083566,12565,0,1743688443,12849.477926379994,103.65245139000035,53223.44112552 2025-04-03,13:54:05.000,93,11083572,12605,0,1743688444,12849.242155530002,103.50441965999926,53223.52497096001 2025-04-03,13:54:06.000,93,11083524,12805,0,1743688445,12849.302782319988,103.24360185000114,53223.56689368 2025-04-03,13:54:07.000,93,11083551,12885,0,1743688446,12849.208473979998,102.9052436100028,53223.65772624 2025-04-03,13:54:08.000,93,11083598,12885,0,1743688447,12849.275837079993,102.58803276000253,53223.68567472 2025-04-03,13:54:09.000,93,11083553,12845,0,1743688448,12849.349936489998,102.73606449000363,53223.76952016001 2025-04-03,13:54:10.000,93,11083574,12645,0,1743688449,12849.552025789999,103.08852099000069,53223.89528832 2025-04-03,13:54:11.000,93,11083594,12885,0,1743688450,12849.578971029994,103.94146572000318,53224.06996632 2025-04-03,13:54:12.000,93,11083567,12605,0,1743688451,12849.65307044,104.80145957999775,53224.146824639996 2025-04-03,13:54:13.000,93,11083538,12965,0,1743688452,12849.477926379994,105.33719345999998,53224.314515519996 2025-04-03,13:54:14.000,93,11083521,13045,0,1743688453,12849.309518629998,105.59096213999874,53224.46124504001 2025-04-03,13:54:15.000,93,11083487,12805,0,1743688454,12849.168056119997,105.62620779000281,53224.60098744 2025-04-03,13:54:16.000,93,11083545,12725,0,1743688455,12849.026593609997,105.56981475000066,53224.69880712001 2025-04-03,13:54:17.000,93,11083581,12605,0,1743688456,12848.999648370002,105.49227432000043,53224.86649800001 2025-04-03,13:54:18.000,93,11083611,12765,0,1743688457,12849.087220399997,105.45702867000364,53224.90842072 2025-04-03,13:54:19.000,93,11083570,12525,0,1743688458,12848.959230510001,105.24555477000104,53225.04816312 2025-04-03,13:54:20.000,93,11083516,12765,0,1743688459,12848.75040489999,105.05522826000379,53225.0761116 2025-04-03,13:54:21.000,93,11083581,12285,0,1743688460,12848.38664415999,105.23145651000232,53225.19489264 2025-04-03,13:54:22.000,93,11083592,12645,0,1743688461,12848.38664415999,105.48522519000107,53225.208866880006 2025-04-03,13:54:23.000,93,11083599,12645,0,1743688462,12848.319281059994,105.64030605000153,53225.31367368 2025-04-03,13:54:24.000,93,11083599,12885,0,1743688463,12848.036356039993,105.63325692000217,53225.29969944001 2025-04-03,13:54:25.000,93,11083577,12605,0,1743688464,12847.61870482,105.71784648000175,53225.45341608 2025-04-03,13:54:26.000,93,11083542,12605,0,1743688465,12846.924864889988,105.86587821000285,53225.41149336 2025-04-03,13:54:27.000,93,11083508,12645,0,1743688466,12846.39943271,105.67555169999832,53225.39751912001 2025-04-03,13:54:28.000,93,11083584,12845,0,1743688467,12846.123243999995,105.4147338900002,53225.41149336 2025-04-03,13:54:29.000,93,11083524,12765,0,1743688468,12845.523712410002,105.42883214999893,53225.404506240004 2025-04-03,13:54:30.000,93,11083559,12525,0,1743688469,12844.89723558,105.42883214999893,53225.38354488 2025-04-03,13:54:31.000,93,11083554,12765,0,1743688470,12844.331385539997,105.25965302999975,53225.376557760006 2025-04-03,13:54:32.000,93,11083561,12645,0,1743688471,12843.644281919995,105.37243911000405,53225.33463504 2025-04-03,13:54:33.000,93,11083550,12685,0,1743688472,12842.606890179995,105.5980112699981,53225.33463504 2025-04-03,13:54:34.000,93,11083598,12805,0,1743688473,12842.33743778,105.44997954000428,53225.355596400004 2025-04-03,13:54:35.000,93,11083565,12765,0,1743688474,12842.465427669995,105.33719345999998,53225.404506240004 2025-04-03,13:54:36.000,93,11083619,12805,0,1743688475,12842.61362648999,105.12571956000465,53225.38354488 2025-04-03,13:54:37.000,93,11083578,12685,0,1743688476,12842.788770549996,104.89309827000397,53225.4604032 2025-04-03,13:54:38.000,93,11083552,12725,0,1743688477,12842.977387229992,104.56178915999772,53225.50931304 2025-04-03,13:54:39.000,93,11083537,12765,0,1743688478,12842.977387229992,104.25867657000344,53225.55123576 2025-04-03,13:54:40.000,93,11083602,12805,0,1743688479,12843.186212840003,104.0542518000002,53225.55123576 2025-04-03,13:54:41.000,93,11083545,12965,0,1743688480,12842.883078890001,103.5960583499982,53225.65604256 2025-04-03,13:54:42.000,93,11083540,12325,0,1743688481,12842.189238959989,102.82065405000321,53225.809759200005 2025-04-03,13:54:43.000,93,11083531,12565,0,1743688482,12841.569498439996,102.65147493000404,53225.86565616 2025-04-03,13:54:44.000,93,11083568,12565,0,1743688483,12841.15858353,102.29196930000035,53225.92155312001 2025-04-03,13:54:45.000,93,11083541,12485,0,1743688484,12841.084484119994,101.93951280000329,53226.06129552 2025-04-03,13:54:46.000,93,11083527,12445,0,1743688485,12841.077747809999,101.67164585999853,53226.075269760004 2025-04-03,13:54:47.000,93,11083536,12885,0,1743688486,12841.3404639,101.30509110000276,53226.11020536 2025-04-03,13:54:48.000,93,11083593,12565,0,1743688487,12841.30004604,101.14296111000294,53226.1591152 2025-04-03,13:54:49.000,93,11083524,12645,0,1743688488,12841.23268293999,100.87509416999819,53226.1241796 2025-04-03,13:54:50.000,93,11083602,12485,0,1743688489,12841.468453789996,100.55083418999857,53226.096231120006 2025-04-03,13:54:51.000,93,11083614,12725,0,1743688490,12841.32025497,100.76230809000117,53226.096231120006 2025-04-03,13:54:52.000,93,11083585,12645,0,1743688491,12840.841976959993,101.37558240000362,53226.0543084 2025-04-03,13:54:53.000,93,11083564,12885,0,1743688492,12840.841976959993,101.46017196000321,53226.04033416001 2025-04-03,13:54:54.000,93,11083561,12565,0,1743688493,12841.023857329994,101.31918936000147,53226.00539856 2025-04-03,13:54:55.000,93,11083595,13085,0,1743688494,12841.266364489995,100.98788025000249,53226.15212808 2025-04-03,13:54:56.000,93,11083545,12445,0,1743688495,12841.562762130001,100.36050768000132,53226.1591152 2025-04-03,13:54:57.000,93,11083559,12765,0,1743688496,12841.845687150002,100.07149334999849,53226.20103792 2025-04-03,13:54:58.000,93,11083573,12565,0,1743688497,12842.094930619998,100.14198464999936,53226.2289864 2025-04-03,13:54:59.000,93,11083585,12565,0,1743688498,12842.606890179995,100.26886899000237,53226.215012160006 2025-04-03,13:55:00.000,93,11083555,12605,0,1743688499,12843.347884279989,100.4450972400009,53226.13116672 2025-04-03,13:55:01.000,93,11083517,12565,0,1743688500,12844.008042659996,100.74820983000245,53226.13815384001 2025-04-03,13:55:02.000,93,11083603,12445,0,1743688501,12844.594101629998,100.93148721000034,53226.1241796 2025-04-03,13:55:03.000,93,11083558,12685,0,1743688502,12845.13974274,101.05837155000336,53226.1591152 2025-04-03,13:55:04.000,93,11083596,12725,0,1743688503,12845.739274329993,101.12181372000487,53226.1591152 2025-04-03,13:55:05.000,93,11083620,12565,0,1743688504,12846.33206960999,101.34033674999955,53226.13815384001 2025-04-03,13:55:06.000,93,11083621,12725,0,1743688505,12846.931601199998,101.51656499999808,53226.08225688 2025-04-03,13:55:07.000,93,11083600,12605,0,1743688506,12847.362725039995,101.92541454000457,53226.01238568 2025-04-03,13:55:08.000,93,11083589,12765,0,1743688507,12847.24820776999,102.78540839999914,53225.928540240006 2025-04-03,13:55:09.000,93,11083540,12645,0,1743688508,12846.992227989998,103.43392835999839,53225.879630400006 2025-04-03,13:55:10.000,93,11083633,12485,0,1743688509,12846.716039279992,103.76523747000465,53225.711939520006 2025-04-03,13:55:11.000,93,11083551,12765,0,1743688510,12846.722775590002,104.07539918999828,53225.55822288 2025-04-03,13:55:12.000,93,11083519,12565,0,1743688511,12846.884447029988,104.56883829000435,53225.43245472 2025-04-03,13:55:13.000,93,11083561,12885,0,1743688512,12847.342516109995,105.17506347000017,53225.26476384 2025-04-03,13:55:14.000,93,11083565,12805,0,1743688513,12847.935311389992,105.71784648000175,53225.15995704001 2025-04-03,13:55:15.000,93,11083581,12445,0,1743688514,12848.40685308999,106.31702252999821,53225.04816312 2025-04-03,13:55:16.000,93,11083601,12685,0,1743688515,12848.844713239996,106.78226510999957,53224.91540784001 2025-04-03,13:55:17.000,93,11083578,12445,0,1743688516,12849.269100769998,107.06423031000304,53224.8315624 2025-04-03,13:55:18.000,93,11083554,12805,0,1743688517,12849.437508519994,107.62111158000334,53224.71976848 2025-04-03,13:55:19.000,93,11083625,12685,0,1743688518,12849.484662689989,108.56569500000478,53224.58002608001 2025-04-03,13:55:20.000,93,11083592,12605,0,1743688519,12849.639597819994,109.2706079999989,53224.54509048 2025-04-03,13:55:21.000,93,11083577,12485,0,1743688520,12849.93599546,109.5173275499983,53224.45425792 2025-04-03,13:55:22.000,93,11083584,12645,0,1743688521,12850.111139519991,109.70765406000282,53224.517142000004 2025-04-03,13:55:23.000,93,11083591,12685,0,1743688522,12850.313228819992,109.85568579000392,53224.55906472001 2025-04-03,13:55:24.000,93,11083583,12645,0,1743688523,12850.185238929997,110.1869949000029,53224.65688440001 2025-04-03,13:55:25.000,93,11083560,12605,0,1743688524,12850.043776419996,110.2222405499997,53224.76867832 2025-04-03,13:55:26.000,93,11083583,12565,0,1743688525,12849.983149629996,110.10945447000267,53224.852523760004 2025-04-03,13:55:27.000,93,11083583,12645,0,1743688526,12850.010094869991,110.05306143000053,53224.99925328 2025-04-03,13:55:28.000,93,11083559,12645,0,1743688527,12849.74737877999,110.0883070800046,53225.1459828 2025-04-03,13:55:29.000,93,11083574,12765,0,1743688528,12849.538553169994,109.45388538000407,53225.29969944001 2025-04-03,13:55:30.000,93,11083600,12645,0,1743688529,12849.70696091999,109.00979019000079,53225.46739032001 2025-04-03,13:55:31.000,93,11083540,12605,0,1743688530,12849.79453295,108.41766327000369,53225.65604256 2025-04-03,13:55:32.000,93,11083556,13005,0,1743688531,12849.80800556999,108.10045242000342,53225.928540240006 2025-04-03,13:55:33.000,93,11083533,12765,0,1743688532,12849.81474188,107.67045548999886,53226.17308944 2025-04-03,13:55:34.000,93,11083635,12485,0,1743688533,12849.88884128999,107.42373593999946,53226.47353560001 2025-04-03,13:55:35.000,93,11083501,13045,0,1743688534,12850.286283579997,107.00078814000153,53226.718084800006 2025-04-03,13:55:36.000,93,11083537,12925,0,1743688535,12850.980123509995,106.7258720700047,53227.032505200004 2025-04-03,13:55:37.000,93,11083500,12925,0,1743688536,12851.471874139992,106.3311207900042,53227.35391272 2025-04-03,13:55:38.000,93,11083540,12765,0,1743688537,12851.687436059998,105.97866428999987,53227.66833312 2025-04-03,13:55:39.000,93,11083594,12765,0,1743688538,12851.545973549997,105.67555169999832,53227.9757664 2025-04-03,13:55:40.000,93,11083563,12445,0,1743688539,12851.101377089995,105.96456603000115,53228.17140576 2025-04-03,13:55:41.000,93,11083583,12445,0,1743688540,12850.98685981999,106.22538383999927,53228.38800648001 2025-04-03,13:55:42.000,93,11083612,12605,0,1743688541,12851.081168159995,106.07735210999817,53228.58364584001 2025-04-03,13:55:43.000,93,11083486,12925,0,1743688542,12851.343884249996,105.8729273400022,53228.709414000004 2025-04-03,13:55:44.000,93,11083557,12685,0,1743688543,12851.377565800001,106.0562047200001,53228.877104880004 2025-04-03,13:55:45.000,93,11083568,12605,0,1743688544,12851.364093179996,106.4650542599993,53228.98191168 2025-04-03,13:55:46.000,93,11083543,12565,0,1743688545,12851.377565800001,106.89505119000387,53229.01684728001 2025-04-03,13:55:47.000,93,11083509,12765,0,1743688546,12851.505555689997,107.36734290000459,53229.093705600004 2025-04-03,13:55:48.000,93,11083519,12885,0,1743688547,12851.647018199998,107.65635723000014,53229.10069272 2025-04-03,13:55:49.000,93,11083606,12645,0,1743688548,12852.02425155999,107.71275027000229,53229.13562832001 2025-04-03,13:55:50.000,93,11083587,12845,0,1743688549,12852.26675871999,107.75504504999844,53229.17056392 2025-04-03,13:55:51.000,93,11083505,12605,0,1743688550,12852.522738499996,107.86783113000274,53229.13562832001 2025-04-03,13:55:52.000,93,11083511,12725,0,1743688551,12852.792190899992,108.20618937000108,53229.163576800005 2025-04-03,13:55:53.000,93,11083554,12685,0,1743688552,12852.974071269993,108.44585979000112,53229.17056392 2025-04-03,13:55:54.000,93,11083591,12925,0,1743688553,12853.007752819998,108.26258241000323,53229.21947376 2025-04-03,13:55:55.000,93,11083502,12765,0,1743688554,12852.953862339993,108.06520676999935,53229.282357840006 2025-04-03,13:55:56.000,93,11083492,12605,0,1743688555,12853.149215329999,107.86783113000274,53229.2683836 2025-04-03,13:55:57.000,93,11083553,12685,0,1743688556,12853.34456831999,107.59291505999863,53229.32428056001 2025-04-03,13:55:58.000,93,11083544,12765,0,1743688557,12853.59381179,107.45193246000417,53229.38716464 2025-04-03,13:55:59.000,93,11083542,12565,0,1743688558,12853.802637399996,107.38849029000266,53229.49197144001 2025-04-03,13:56:00.000,93,11083519,12605,0,1743688559,12853.816110020001,107.39553942000202,53229.498958560005 2025-04-03,13:56:01.000,93,11083572,12645,0,1743688560,12853.42540403999,107.3814411600033,53229.63171384 2025-04-03,13:56:02.000,93,11083496,12725,0,1743688561,12853.027961749998,107.6281607100027,53229.77145624 2025-04-03,13:56:03.000,93,11083526,12605,0,1743688562,12852.846081379997,107.55062028000248,53229.84831456 2025-04-03,13:56:04.000,93,11083622,12645,0,1743688563,12852.637255770002,107.5153746299984,53230.06491528001 2025-04-03,13:56:05.000,93,11083499,12605,0,1743688564,12852.623783149997,107.19816377999814,53230.1767092 2025-04-03,13:56:06.000,93,11083565,12605,0,1743688565,12852.731564109992,106.76816685000085,53230.44221976 2025-04-03,13:56:07.000,93,11083554,12725,0,1743688566,12852.933653409993,106.29587514000013,53230.64484624001 2025-04-03,13:56:08.000,93,11083532,12725,0,1743688567,12853.102061159989,105.8729273400022,53230.81952424 2025-04-03,13:56:09.000,93,11083571,12445,0,1743688568,12853.034698059993,105.97866428999987,53230.99420224 2025-04-03,13:56:10.000,93,11083529,12525,0,1743688569,12852.832608759993,106.29587514000013,53231.13394464 2025-04-03,13:56:11.000,93,11083566,12805,0,1743688570,12853.061643299989,106.62718424999912,53231.2597128 2025-04-03,13:56:12.000,93,11083526,12645,0,1743688571,12853.43214035,106.9725916200041,53231.38548096001 2025-04-03,13:56:13.000,93,11083457,12565,0,1743688572,12853.640965959996,107.49422724000033,53231.5391976 2025-04-03,13:56:14.000,93,11083534,12445,0,1743688573,12853.667911199991,107.71275027000229,53231.63701728 2025-04-03,13:56:15.000,93,11083496,12645,0,1743688574,12853.59381179,107.82553634999931,53231.72086272001 2025-04-03,13:56:16.000,93,11083549,12885,0,1743688575,12853.50623975999,108.12864894000086,53231.74881120001 2025-04-03,13:56:17.000,93,11083484,12565,0,1743688576,12853.29067784,108.69962846999988,53231.81868240001 2025-04-03,13:56:18.000,93,11083574,12845,0,1743688577,12852.940389719988,109.19306756999868,53231.797721040006 2025-04-03,13:56:19.000,93,11083589,12965,0,1743688578,12852.43516647,109.40454147000128,53231.76977256001 2025-04-03,13:56:20.000,93,11083508,12605,0,1743688579,12851.552709859992,110.03896317000181,53231.74182408001 2025-04-03,13:56:21.000,93,11083600,12525,0,1743688580,12850.91276041,110.60289357000147,53231.79073392001 2025-04-03,13:56:22.000,93,11083551,12605,0,1743688581,12850.522054429988,110.87076050999895,53231.73483696 2025-04-03,13:56:23.000,93,11083584,12645,0,1743688582,12850.225656789997,111.00469398000132,53231.70688848 2025-04-03,13:56:24.000,93,11083513,12445,0,1743688583,12850.138084760001,110.94125180999981,53231.73483696 2025-04-03,13:56:25.000,93,11083566,12605,0,1743688584,12850.218920480002,110.9271535500011,53231.74182408001 2025-04-03,13:56:26.000,93,11083579,12285,0,1743688585,12850.151557379992,111.06813615000283,53231.68592712 2025-04-03,13:56:27.000,93,11083589,12805,0,1743688586,12849.491398999999,111.58977176999906,53231.59509456 2025-04-03,13:56:28.000,93,11083513,12765,0,1743688587,12848.49442512,111.80124567000166,53231.462339280006 2025-04-03,13:56:29.000,93,11083539,12485,0,1743688588,12847.35598873,111.34305221999966,53231.30862264 2025-04-03,13:56:30.000,93,11083547,12845,0,1743688589,12846.480268430001,111.06108702000347,53231.1898416 2025-04-03,13:56:31.000,93,11083574,12445,0,1743688590,12846.19060709999,110.55354965999868,53231.04311208 2025-04-03,13:56:32.000,93,11083581,12645,0,1743688591,12846.352278539991,110.20109316000162,53230.93131816001 2025-04-03,13:56:33.000,93,11083490,12805,0,1743688592,12846.998964299994,109.55257320000237,53230.8754212 2025-04-03,13:56:34.000,93,11083540,12605,0,1743688593,12847.753431019992,108.7771689000001,53230.91035680001 2025-04-03,13:56:35.000,93,11083580,12805,0,1743688594,12848.581997149995,107.79029070000252,53230.96625376 2025-04-03,13:56:36.000,93,11083649,12765,0,1743688595,12849.639597819994,106.50029991000338,53231.09900904001 2025-04-03,13:56:37.000,93,11083537,12565,0,1743688596,12850.703934799989,105.18211259999953,53231.329584 2025-04-03,13:56:38.000,93,11083593,12485,0,1743688597,12851.485346759997,104.11769397000171,53231.5391976 2025-04-03,13:56:39.000,93,11083573,12805,0,1743688598,12852.078142039994,103.22245446000306,53231.76278544 2025-04-03,13:56:40.000,93,11083547,12765,0,1743688599,12852.684409939997,102.15803582999797,53232.14707704 2025-04-03,13:56:41.000,93,11083564,12485,0,1743688600,12853.162687949989,101.31918936000147,53232.41258760001 2025-04-03,13:56:42.000,93,11083578,12805,0,1743688601,12853.50623975999,100.45214637000026,53232.69905952 2025-04-03,13:56:43.000,93,11083541,12965,0,1743688602,12853.735274300001,100.05739508999977,53233.01347992001 2025-04-03,13:56:44.000,93,11083546,12485,0,1743688603,12853.809373709992,99.78247902000294,53233.2161064 2025-04-03,13:56:45.000,93,11083558,12525,0,1743688604,12853.51297607,99.84592119000445,53233.39777152001 2025-04-03,13:56:46.000,93,11083576,12765,0,1743688605,12853.001016509988,100.18427943000279,53233.600398 2025-04-03,13:56:47.000,93,11083582,12765,0,1743688606,12852.657464700002,100.11378813000192,53233.621359360004 2025-04-03,13:56:48.000,93,11083565,12805,0,1743688607,12852.219604549995,100.17723030000343,53233.572449520005 2025-04-03,13:56:49.000,93,11083496,12445,0,1743688608,12851.626809269997,100.48739202000434,53233.50956544 2025-04-03,13:56:50.000,93,11083576,12605,0,1743688609,12850.94644195999,101.02312589999929,53233.3209132 2025-04-03,13:56:51.000,93,11083503,13045,0,1743688610,12850.454691329993,101.58000716999959,53233.188157920005 2025-04-03,13:56:52.000,93,11083524,12885,0,1743688611,12850.117875830001,102.2355762599982,53232.98553144 2025-04-03,13:56:53.000,93,11083620,12565,0,1743688612,12849.70696091999,102.64442580000468,53232.74796936001 2025-04-03,13:56:54.000,93,11083510,12685,0,1743688613,12848.811031689991,103.92031832999783,53232.51040728001 2025-04-03,13:56:55.000,93,11083543,12645,0,1743688614,12847.820794120002,104.90014740000333,53232.17502552001 2025-04-03,13:56:56.000,93,11083528,12325,0,1743688615,12847.180844669994,105.73194474000047,53231.80470816 2025-04-03,13:56:57.000,93,11083487,12885,0,1743688616,12846.810347619998,106.04915559000074,53231.58810744 2025-04-03,13:56:58.000,93,11083542,12805,0,1743688617,12846.783402380002,106.04210646000138,53231.37849384 2025-04-03,13:56:59.000,93,11083549,12605,0,1743688618,12846.857501789993,105.92932038000436,53231.09900904001 2025-04-03,13:57:00.000,93,11083523,12725,0,1743688619,12846.972019059998,105.64030605000153,53230.96625376 2025-04-03,13:57:01.000,93,11083514,12805,0,1743688620,12847.025909539989,105.18916172999889,53230.77760152 2025-04-03,13:57:02.000,93,11083619,12445,0,1743688621,12847.302098249995,104.32211873999768,53230.65882048 2025-04-03,13:57:03.000,93,11083547,12645,0,1743688622,12847.733222089992,103.8075322500008,53230.51907808 2025-04-03,13:57:04.000,93,11083585,12725,0,1743688623,12847.638913750001,104.3996591699979,53230.48414248 2025-04-03,13:57:05.000,93,11083526,12605,0,1743688624,12847.41661552,105.08342478000122,53230.337412960005 2025-04-03,13:57:06.000,93,11083576,12605,0,1743688625,12846.998964299994,105.60506040000473,53230.29549024 2025-04-03,13:57:07.000,93,11083537,12565,0,1743688626,12846.884447029988,105.47817606000172,53230.19767056 2025-04-03,13:57:08.000,93,11083580,12845,0,1743688627,12846.924864889988,104.9706387000042,53230.06491528001 2025-04-03,13:57:09.000,93,11083527,12805,0,1743688628,12846.985491679989,104.547690899999,53230.06491528001 2025-04-03,13:57:10.000,93,11083535,12805,0,1743688629,12846.682357730002,104.47015046999877,53230.01600544 2025-04-03,13:57:11.000,93,11083528,12845,0,1743688630,12846.06935351999,104.42785569000262,53230.002031200005 2025-04-03,13:57:12.000,93,11083501,12485,0,1743688631,12845.395722519992,104.73096828000416,53229.8622888 2025-04-03,13:57:13.000,93,11083549,12725,0,1743688632,12845.153215359991,105.04817913000443,53229.75748200001 2025-04-03,13:57:14.000,93,11083480,12925,0,1743688633,12845.13974274,105.33014433000062,53229.61075248001 2025-04-03,13:57:15.000,93,11083476,12645,0,1743688634,12845.388986209997,105.22440738000296,53229.498958560005 2025-04-03,13:57:16.000,93,11083573,12805,0,1743688635,12846.001990419994,105.44997954000428,53229.35222904001 2025-04-03,13:57:17.000,93,11083565,12685,0,1743688636,12846.487004739996,106.0209590700033,53229.18453816001 2025-04-03,13:57:18.000,93,11083548,12565,0,1743688637,12846.581313080002,107.02898465999897,53228.91204048 2025-04-03,13:57:19.000,93,11083592,12965,0,1743688638,12846.466795809996,107.88897852000082,53228.72338824001 2025-04-03,13:57:20.000,93,11083539,12405,0,1743688639,12846.453323189991,108.3683193600009,53228.45089056 2025-04-03,13:57:21.000,93,11083559,12685,0,1743688640,12846.419641640001,108.7771689000001,53228.13647016 2025-04-03,13:57:22.000,93,11083538,12645,0,1743688641,12846.675621419992,109.06618323000293,53227.82903688 2025-04-03,13:57:23.000,93,11083564,12965,0,1743688642,12846.931601199998,109.6653592799994,53227.486668000005 2025-04-03,13:57:24.000,93,11083507,12605,0,1743688643,12847.073063709999,110.35617402000207,53227.10936352 2025-04-03,13:57:25.000,93,11083605,12765,0,1743688644,12847.113481569999,111.15977484000177,53226.718084800006 2025-04-03,13:57:26.000,93,11083518,12445,0,1743688645,12847.086536329989,111.87878610000189,53226.39667728 2025-04-03,13:57:27.000,93,11083504,12525,0,1743688646,12847.005700609989,112.39337258999876,53226.06129552 2025-04-03,13:57:28.000,93,11083571,12725,0,1743688647,12847.052854779999,112.83041865000268,53225.73290088001 2025-04-03,13:57:29.000,93,11083565,12805,0,1743688648,12846.965282749989,113.44369295999786,53225.404506240004 2025-04-03,13:57:30.000,93,11083552,12765,0,1743688649,12846.810347619998,113.98647596999945,53225.138995680005 2025-04-03,13:57:31.000,93,11083558,12725,0,1743688650,12846.790138689998,114.14860595999926,53224.90842072 2025-04-03,13:57:32.000,93,11083547,12805,0,1743688651,12846.864238099988,114.12745857000118,53224.635923040005 2025-04-03,13:57:33.000,93,11083570,12845,0,1743688652,12846.877710719993,114.40237463999802,53224.47521928 2025-04-03,13:57:34.000,93,11083539,12765,0,1743688653,12846.972019059998,114.67729071000213,53224.23067008 2025-04-03,13:57:35.000,93,11083565,12605,0,1743688654,12847.100008949994,115.00155069000175,53223.965159520005 2025-04-03,13:57:36.000,93,11083578,12565,0,1743688655,12847.22799883999,115.27646675999858,53223.83240424 2025-04-03,13:57:37.000,93,11083536,12605,0,1743688656,12847.019173229994,115.76990586000466,53223.70663608 2025-04-03,13:57:38.000,93,11083525,12645,0,1743688657,12846.837292859993,115.6853162999978,53223.6088164 2025-04-03,13:57:39.000,93,11083502,12485,0,1743688658,12846.736248209992,115.4033511000016,53223.43413840001 2025-04-03,13:57:40.000,93,11083511,13045,0,1743688659,12846.594785699992,115.26941762999923,53223.3992028 2025-04-03,13:57:41.000,93,11083592,12925,0,1743688660,12846.823820240003,114.5997502800019,53223.25247328 2025-04-03,13:57:42.000,93,11083521,12845,0,1743688661,12847.025909539989,113.78205120000348,53223.196576320006 2025-04-03,13:57:43.000,93,11083604,12725,0,1743688662,12847.133690499999,113.28156296999805,53223.16862784001 2025-04-03,13:57:44.000,93,11083543,12685,0,1743688663,12846.998964299994,112.68943605000095,53223.140679359996 2025-04-03,13:57:45.000,93,11083535,13125,0,1743688664,12846.830556549998,112.37927433000004,53223.13369224 2025-04-03,13:57:46.000,93,11083600,12645,0,1743688665,12846.695830349992,111.99862130999827,53223.05683392 2025-04-03,13:57:47.000,93,11083588,12725,0,1743688666,12846.716039279992,111.66731219999929,53223.10574376 2025-04-03,13:57:48.000,93,11083529,12645,0,1743688667,12846.972019059998,111.40649439000117,53223.18958920001 2025-04-03,13:57:49.000,93,11083546,12365,0,1743688668,12847.120217879994,111.17387310000049,53223.175614960004 2025-04-03,13:57:50.000,93,11083574,12725,0,1743688669,12847.012436919998,110.47600922999845,53223.20356344 2025-04-03,13:57:51.000,93,11083556,12685,0,1743688670,12846.796874999993,109.67240840999875,53223.23151192 2025-04-03,13:57:52.000,93,11083524,12845,0,1743688671,12846.655412489992,109.18601843999932,53223.31535736001 2025-04-03,13:57:53.000,93,11083584,12525,0,1743688672,12846.547631529997,108.72077585999796,53223.44112552 2025-04-03,13:57:54.000,93,11083517,12605,0,1743688673,12846.675621419992,107.89602765000018,53223.54593232 2025-04-03,13:57:55.000,93,11083529,12805,0,1743688674,12846.911392269998,107.06423031000304,53223.65073912001 2025-04-03,13:57:56.000,93,11083575,12765,0,1743688675,12846.958546439993,106.56374208000489,53223.7136232 2025-04-03,13:57:57.000,93,11083542,12765,0,1743688676,12846.958546439993,105.89407473000028,53223.83939136001 2025-04-03,13:57:58.000,93,11083541,12805,0,1743688677,12847.20778990999,105.21030912000424,53223.965159520005 2025-04-03,13:57:59.000,93,11083530,12645,0,1743688678,12847.524396479996,104.37851177999983,53224.07695344001 2025-04-03,13:58:00.000,93,11083540,12765,0,1743688679,12847.894893529992,103.75818833999801,53224.13983752 2025-04-03,13:58:01.000,93,11083507,12445,0,1743688680,12848.150873309998,103.30704402000265,53224.23067008 2025-04-03,13:58:02.000,93,11083509,12605,0,1743688681,12848.51463405,103.15901229000156,53224.32150264001 2025-04-03,13:58:03.000,93,11083578,12685,0,1743688682,12848.979439440001,103.20130706999771,53224.3773996 2025-04-03,13:58:04.000,93,11083550,12565,0,1743688683,12849.141110880002,103.5608127000014,53224.46124504001 2025-04-03,13:58:05.000,93,11083555,12285,0,1743688684,12849.168056119997,103.96966224000062,53224.517142000004 2025-04-03,13:58:06.000,93,11083531,12605,0,1743688685,12849.343200179988,103.92031832999783,53224.55906472001 2025-04-03,13:58:07.000,93,11083478,12645,0,1743688686,12849.54528947999,103.84982703000423,53224.5520776 2025-04-03,13:58:08.000,93,11083523,12525,0,1743688687,12849.457717449994,103.68769704000442,53224.5520776 2025-04-03,13:58:09.000,93,11083583,12525,0,1743688688,12849.64633412999,103.44802662000438,53224.5520776 2025-04-03,13:58:10.000,93,11083485,12605,0,1743688689,12850.010094869991,103.39163358000224,53224.58002608001 2025-04-03,13:58:11.000,93,11083575,12725,0,1743688690,12850.272810959992,103.44802662000438,53224.60098744 2025-04-03,13:58:12.000,93,11083535,12765,0,1743688691,12850.373855609992,103.83572876999824,53224.59400032 2025-04-03,13:58:13.000,93,11083510,12605,0,1743688692,12850.454691329993,104.27277483000216,53224.44028368001 2025-04-03,13:58:14.000,93,11083509,12725,0,1743688693,12850.387328229997,104.88604914000462,53224.39836096 2025-04-03,13:58:15.000,93,11083500,12645,0,1743688694,12850.333437749992,105.55571649000194,53224.32848976 2025-04-03,13:58:16.000,93,11083547,13005,0,1743688695,12850.306492509997,106.21833470999991,53224.181760240004 2025-04-03,13:58:17.000,93,11083481,12485,0,1743688696,12849.942731769996,107.16291813000134,53224.083940560005 2025-04-03,13:58:18.000,93,11083543,12605,0,1743688697,12849.383618039989,108.1215998100015,53223.88131408 2025-04-03,13:58:19.000,93,11083593,12725,0,1743688698,12848.68977810999,108.84766020000097,53223.62279064001 2025-04-03,13:58:20.000,93,11083544,12645,0,1743688699,12848.40685308999,109.08733062000101,53223.43413840001 2025-04-03,13:58:21.000,93,11083523,12685,0,1743688700,12848.278863199994,109.57372059000045,53223.23151192 2025-04-03,13:58:22.000,93,11083485,12645,0,1743688701,12848.299072129994,110.25748620000377,53223.00093696001 2025-04-03,13:58:23.000,93,11083494,12845,0,1743688702,12848.150873309998,111.06108702000347,53222.83324608001 2025-04-03,13:58:24.000,93,11083509,12805,0,1743688703,12848.043092350003,111.89288436000061,53222.64459384001 2025-04-03,13:58:25.000,93,11083524,12605,0,1743688704,12848.130664379998,112.52730606000114,53222.469915839996 2025-04-03,13:58:26.000,93,11083528,12605,0,1743688705,12848.130664379998,113.10533471999952,53222.29523784 2025-04-03,13:58:27.000,93,11083597,12485,0,1743688706,12848.184554859989,113.49303687000065,53222.26728936 2025-04-03,13:58:28.000,93,11083567,12685,0,1743688707,12848.359698919994,113.5846755599996,53222.14152120001 2025-04-03,13:58:29.000,93,11083579,12725,0,1743688708,12848.54831559999,113.59877381999831,53222.09261136001 2025-04-03,13:58:30.000,93,11083518,12965,0,1743688709,12848.460743569995,113.57057730000088,53222.0367144 2025-04-03,13:58:31.000,93,11083509,12685,0,1743688710,12848.245181649989,113.47188948000257,53221.99479168001 2025-04-03,13:58:32.000,93,11083525,12285,0,1743688711,12848.211500099998,113.4013981800017,53221.97383032001 2025-04-03,13:58:33.000,93,11083523,12685,0,1743688712,12848.224972719989,113.20402253999782,53221.95985608 2025-04-03,13:58:34.000,93,11083585,12565,0,1743688713,12848.44727094999,112.76697648000118,53221.98081744 2025-04-03,13:58:35.000,93,11083582,12925,0,1743688714,12848.851449549991,112.31583215999854,53221.93889472 2025-04-03,13:58:36.000,93,11083488,12925,0,1743688715,12849.040066230002,112.10435826000321,53221.89697200001 2025-04-03,13:58:37.000,93,11083528,12605,0,1743688716,12849.141110880002,111.47698569000204,53221.98081744 2025-04-03,13:58:38.000,93,11083584,12805,0,1743688717,12849.282573390003,111.09633267000027,53221.952868960005 2025-04-03,13:58:39.000,93,11083613,12605,0,1743688718,12849.255628149993,111.03993962999812,53221.91793336 2025-04-03,13:58:40.000,93,11083555,12645,0,1743688719,12849.228682909998,111.15272571000241,53221.903959120005 2025-04-03,13:58:41.000,93,11083509,12845,0,1743688720,12849.424035899989,111.23026614000264,53221.855049280006 2025-04-03,13:58:42.000,93,11083508,12525,0,1743688721,12849.444244829989,111.43469090999861,53221.7921652 2025-04-03,13:58:43.000,93,11083549,12845,0,1743688722,12849.100693020002,111.73780350000015,53221.67338416 2025-04-03,13:58:44.000,93,11083542,12485,0,1743688723,12848.70998703999,111.681410459998,53221.69434552 2025-04-03,13:58:45.000,93,11083563,12965,0,1743688724,12848.460743569995,111.7307543700008,53221.65940992001 2025-04-03,13:58:46.000,93,11083568,12605,0,1743688725,12848.016147109993,112.21009521000087,53221.617487200005 2025-04-03,13:58:47.000,93,11083553,12565,0,1743688726,12847.30883455999,112.80222212999797,53221.51268040001 2025-04-03,13:58:48.000,93,11083499,12605,0,1743688727,12846.931601199998,113.22516993000318,53221.42883496 2025-04-03,13:58:49.000,93,11083574,12405,0,1743688728,12846.439850570001,113.3379560100002,53221.400886480005 2025-04-03,13:58:50.000,93,11083551,12485,0,1743688729,12846.17713448,113.48598774000129,53221.38691224 2025-04-03,13:58:51.000,93,11083542,12885,0,1743688730,12846.01546304,113.6974616400039,53221.282105440005 2025-04-03,13:58:52.000,93,11083586,12605,0,1743688731,12845.94809993999,113.8948372800005,53221.27511832001 2025-04-03,13:58:53.000,93,11083612,12765,0,1743688732,12845.840318979994,114.02172162000352,53221.24018272 2025-04-03,13:58:54.000,93,11083533,12645,0,1743688733,12845.719065399993,114.14860595999926,53221.184285760006 2025-04-03,13:58:55.000,93,11083545,12725,0,1743688734,12845.644965989988,113.95123032000265,53221.17031152 2025-04-03,13:58:56.000,93,11083572,12645,0,1743688735,12845.779692189994,113.48598774000129,53221.21223424 2025-04-03,13:58:57.000,93,11083578,12725,0,1743688736,12846.02893565999,113.01369603000057,53221.17031152 2025-04-03,13:58:58.000,93,11083464,12565,0,1743688737,12846.23776127,112.3863234599994,53221.12140168 2025-04-03,13:58:59.000,93,11083566,12885,0,1743688738,12846.635203559992,111.57567351000034,53221.08646608001 2025-04-03,13:59:00.000,93,11083563,12565,0,1743688739,12846.931601199998,110.32797750000464,53221.10742744001 2025-04-03,13:59:01.000,93,11083498,12525,0,1743688740,12847.26841669999,109.01683932000014,53221.17031152 2025-04-03,13:59:02.000,93,11083573,12685,0,1743688741,12847.935311389992,107.78324157000316,53221.30306680001 2025-04-03,13:59:03.000,93,11083559,12565,0,1743688742,12848.743668589996,106.59898773000168,53221.3380024 2025-04-03,13:59:04.000,93,11083521,12605,0,1743688743,12849.424035899989,105.57686388000002,53221.47075768001 2025-04-03,13:59:05.000,93,11083616,12645,0,1743688744,12849.83495081,104.75211567000224,53221.50569328 2025-04-03,13:59:06.000,93,11083525,12805,0,1743688745,12850.138084760001,104.34326613000303,53221.54062888001 2025-04-03,13:59:07.000,93,11083567,12885,0,1743688746,12850.84539730999,103.90622006999911,53221.59652584 2025-04-03,13:59:08.000,93,11083597,12565,0,1743688747,12851.424719969997,103.54671444000269,53221.6524228 2025-04-03,13:59:09.000,93,11083544,12525,0,1743688748,12851.876052739994,103.58900921999884,53221.62447432 2025-04-03,13:59:10.000,93,11083573,12285,0,1743688749,12852.17245038,103.63835313000163,53221.59652584 2025-04-03,13:59:11.000,93,11083566,12645,0,1743688750,12852.27349503,103.8075322500008,53221.58953872001 2025-04-03,13:59:12.000,93,11083533,12365,0,1743688751,12852.361067059996,103.90622006999911,53221.52665464 2025-04-03,13:59:13.000,93,11083552,12765,0,1743688752,12852.260022409995,103.69474617000378,53221.519667520006 2025-04-03,13:59:14.000,93,11083572,12805,0,1743688753,12852.340858129995,103.44097748999775,53221.43582208 2025-04-03,13:59:15.000,93,11083472,12605,0,1743688754,12852.590101599992,103.37048619000416,53221.3380024 2025-04-03,13:59:16.000,93,11083587,12685,0,1743688755,12852.448639089991,103.3493387999988,53221.32402816001 2025-04-03,13:59:17.000,93,11083541,12565,0,1743688756,12851.936679529994,103.67359877999843,53221.19826 2025-04-03,13:59:18.000,93,11083588,13005,0,1743688757,12851.01380506,103.62425487000291,53221.03755624001 2025-04-03,13:59:19.000,93,11083571,13085,0,1743688758,12850.508581809998,103.13081577000412,53220.9537108 2025-04-03,13:59:20.000,93,11083648,12485,0,1743688759,12850.198711550001,102.66557319000276,53220.84191688001 2025-04-03,13:59:21.000,93,11083567,13005,0,1743688760,12849.86863235999,102.56688537000446,53220.75807144 2025-04-03,13:59:22.000,93,11083585,12445,0,1743688761,12849.444244829989,102.84885057000065,53220.53448360001 2025-04-03,13:59:23.000,93,11083522,12765,0,1743688762,12848.71672335,103.50441965999926,53220.499548 2025-04-03,13:59:24.000,93,11083577,12725,0,1743688763,12848.238445339994,103.87097442000231,53220.29692152001 2025-04-03,13:59:25.000,93,11083485,12725,0,1743688764,12847.605232199996,104.06835005999892,53220.14320488 2025-04-03,13:59:26.000,93,11083520,12885,0,1743688765,12846.911392269998,103.89212181000039,53219.989488240004 2025-04-03,13:59:27.000,93,11083575,12645,0,1743688766,12846.37922378,103.9908096299987,53219.85673296 2025-04-03,13:59:28.000,93,11083545,12325,0,1743688767,12845.604548130003,104.53359264000028,53219.654106480004 2025-04-03,13:59:29.000,93,11083514,12565,0,1743688768,12844.782718309994,105.16801434000081,53219.50038984001 2025-04-03,13:59:30.000,93,11083521,12765,0,1743688769,12844.243813510002,105.49227432000043,53219.19994368 2025-04-03,13:59:31.000,93,11083495,12565,0,1743688770,12843.75206287999,106.01390994000394,53219.01129144 2025-04-03,13:59:32.000,93,11083523,12845,0,1743688771,12843.260312249993,106.52849643000081,53218.8226392 2025-04-03,13:59:33.000,93,11083544,12485,0,1743688772,12842.936969369992,106.58488947000296,53218.52219304001 2025-04-03,13:59:34.000,93,11083485,12805,0,1743688773,12842.297019919999,106.83160902000236,53218.29161808 2025-04-03,13:59:35.000,93,11083644,12885,0,1743688774,12841.731169879997,107.16291813000134,53218.01912040001 2025-04-03,13:59:36.000,93,11083594,12485,0,1743688775,12841.07101149999,107.67045548999886,53217.7396356 2025-04-03,13:59:37.000,93,11083614,12485,0,1743688776,12840.451270979996,107.95242069000233,53217.48809928001 2025-04-03,13:59:38.000,93,11083599,12885,0,1743688777,12839.97299296999,108.17094372000429,53217.23656296 2025-04-03,13:59:39.000,93,11083554,12605,0,1743688778,12839.548605440003,108.26963154000259,53216.93611680001 2025-04-03,13:59:40.000,93,11083553,12725,0,1743688779,12839.440824479992,108.0863541600047,53216.72650320001 2025-04-03,13:59:41.000,93,11083501,12605,0,1743688780,12839.08380005,107.93127330000425,53216.5518252 2025-04-03,13:59:42.000,93,11083583,12525,0,1743688781,12838.625730969994,108.00881373000448,53216.35618584 2025-04-03,13:59:43.000,93,11083534,12605,0,1743688782,12838.457323219998,107.85373287000402,53216.22343056001 2025-04-03,13:59:44.000,93,11083598,12605,0,1743688783,12838.491004769989,107.69160288000421,53216.06971392 2025-04-03,13:59:45.000,93,11083526,12405,0,1743688784,12838.430377979988,107.74094678999973,53215.92997152001 2025-04-03,13:59:46.000,93,11083516,12805,0,1743688785,12838.228288680002,108.16389458999765,53215.783242 2025-04-03,13:59:47.000,93,11083603,12445,0,1743688786,12838.093562479997,108.30487718999939,53215.56664128 2025-04-03,13:59:48.000,93,11083565,12805,0,1743688787,12837.931891039996,108.55864586999814,53215.44786024 2025-04-03,13:59:49.000,93,11083448,12565,0,1743688788,12837.68264757,108.94634801999928,53215.245233760004 2025-04-03,13:59:50.000,93,11083574,12525,0,1743688789,12837.71632911999,108.89700411000376,53215.147414080006 2025-04-03,13:59:51.000,93,11083573,12685,0,1743688790,12837.898209489991,108.79126715999882,53215.07055576001 2025-04-03,13:59:52.000,93,11083512,12525,0,1743688791,12838.113771409997,109.10142887999973,53214.930813360006 2025-04-03,13:59:53.000,93,11083540,12605,0,1743688792,12838.154189269997,109.84863666000456,53214.84696792 2025-04-03,13:59:54.000,93,11083521,12805,0,1743688793,12838.127244030002,110.67338487000234,53214.75613536001 2025-04-03,13:59:55.000,93,11083573,12725,0,1743688794,12837.891473179996,111.51223133999883,53214.6303672 2025-04-03,13:59:56.000,93,11083567,12965,0,1743688795,12837.359304689999,111.84354044999782,53214.51857328001 2025-04-03,13:59:57.000,93,11083496,12645,0,1743688796,12836.746300480001,111.76600002000487,53214.42075360001 2025-04-03,13:59:58.000,93,11083551,12525,0,1743688797,12836.207395679994,111.46993656000268,53214.37184376 2025-04-03,13:59:59.000,93,11083544,12805,0,1743688798,12835.762799219992,111.5192804699982,53214.21114000001 2025-04-03,14:00:00.000,93,11083581,12645,0,1743688799,12835.439456339991,111.67436132999865,53214.1762044 2025-04-03,14:00:01.000,93,11083524,12605,0,1743688800,12835.07569559999,112.11140739000257,53214.12729456 2025-04-03,14:00:02.000,93,11083470,12605,0,1743688801,12834.920760469999,112.33697955000389,53214.05043624 2025-04-03,14:00:03.000,93,11083590,12525,0,1743688802,12834.893815229989,112.4356673700022,53214.1063332 2025-04-03,14:00:04.000,93,11083603,12605,0,1743688803,12834.732143789988,112.44976563000091,53213.98056504 2025-04-03,14:00:05.000,93,11083568,13045,0,1743688804,12834.543527109992,112.2523899900043,53213.91768096001 2025-04-03,14:00:06.000,93,11083502,12605,0,1743688805,12834.489636630002,111.67436132999865,53213.7919128 2025-04-03,14:00:07.000,93,11083555,12525,0,1743688806,12834.658044379998,111.26551178999944,53213.83383552 2025-04-03,14:00:08.000,93,11083506,12725,0,1743688807,12834.752352719988,111.39239613000245,53213.7919128 2025-04-03,14:00:09.000,93,11083554,12485,0,1743688808,12834.779297959998,111.43469090999861,53213.76396432 2025-04-03,14:00:10.000,93,11083552,12965,0,1743688809,12834.866869989994,111.37124874000438,53213.65915752001 2025-04-03,14:00:11.000,93,11083574,12405,0,1743688810,12835.04201405,111.04698876000475,53213.6521704 2025-04-03,14:00:12.000,93,11083550,12485,0,1743688811,12835.10264084,110.91305529000238,53213.62422192 2025-04-03,14:00:13.000,93,11083580,12565,0,1743688812,12834.887078919994,110.8778096399983,53213.568324960004 2025-04-03,14:00:14.000,93,11083589,12645,0,1743688813,12834.617626519997,110.70863051999913,53213.44954392 2025-04-03,14:00:15.000,93,11083535,12805,0,1743688814,12834.442482459992,110.02486491000309,53213.49146664001 2025-04-03,14:00:16.000,93,11083600,12645,0,1743688815,12834.22692054,109.39044321000256,53213.4076212 2025-04-03,14:00:17.000,93,11083540,12525,0,1743688816,12834.301019949991,108.69257934000052,53213.39364696001 2025-04-03,14:00:18.000,93,11083554,12885,0,1743688817,12834.610890210002,108.24143501999788,53213.37268560001 2025-04-03,14:00:19.000,93,11083628,12685,0,1743688818,12834.779297959998,107.96651895000105,53213.33076288 2025-04-03,14:00:20.000,93,11083519,12685,0,1743688819,12834.698462239998,108.12864894000086,53213.26089168 2025-04-03,14:00:21.000,93,11083555,12525,0,1743688820,12834.880342609998,108.52340022000135,53213.21896896 2025-04-03,14:00:22.000,93,11083497,12685,0,1743688821,12835.07569559999,109.05208497000422,53213.184033360005 2025-04-03,14:00:23.000,93,11083527,12605,0,1743688822,12834.988123569994,109.84158752999792,53213.07223944 2025-04-03,14:00:24.000,93,11083529,12645,0,1743688823,12834.812979509989,110.38437053999951,53213.05127808 2025-04-03,14:00:25.000,93,11083480,12725,0,1743688824,12834.745616409993,110.84961312000087,53213.016342480005 2025-04-03,14:00:26.000,93,11083515,12525,0,1743688825,12834.846661059993,110.89895703000366,53212.99538112 2025-04-03,14:00:27.000,93,11083512,12605,0,1743688826,12834.914024159989,110.71567964999849,53212.967432640005 2025-04-03,14:00:28.000,93,11083536,12725,0,1743688827,12834.99485987999,110.5324022700006,53212.96044552001 2025-04-03,14:00:29.000,93,11083511,12645,0,1743688828,12835.001596189999,110.23633880999841,53212.967432640005 2025-04-03,14:00:30.000,93,11083567,12885,0,1743688829,12834.779297959998,110.30683010999928,53212.8835872 2025-04-03,14:00:31.000,93,11083555,12725,0,1743688830,12834.577208659997,110.4689600999991,53212.918522800006 2025-04-03,14:00:32.000,93,11083531,13005,0,1743688831,12834.718671169998,110.76502356000128,53212.8835872 2025-04-03,14:00:33.000,93,11083480,13005,0,1743688832,12835.068959289994,110.87076050999895,53212.87660008 2025-04-03,14:00:34.000,93,11083524,13045,0,1743688833,12835.513555749996,110.75797443000192,53212.85563872 2025-04-03,14:00:35.000,93,11083511,12845,0,1743688834,12835.776271839997,110.99764485000196,53212.918522800006 2025-04-03,14:00:36.000,93,11083553,12645,0,1743688835,12836.220868299999,110.8778096399983,53212.92550992 2025-04-03,14:00:37.000,93,11083548,12965,0,1743688836,12836.786718340001,110.65928661000362,53213.07223944 2025-04-03,14:00:38.000,93,11083516,12645,0,1743688837,12837.487294579994,109.75699796999834,53213.15608488001 2025-04-03,14:00:39.000,93,11083525,12965,0,1743688838,12838.396696429998,108.94634801999928,53213.253904560006 2025-04-03,14:00:40.000,93,11083575,12605,0,1743688839,12839.346516140002,108.56569500000478,53213.44255680001 2025-04-03,14:00:41.000,93,11083522,12725,0,1743688840,12840.431062049996,107.92422417000489,53213.51242800001 2025-04-03,14:00:42.000,93,11083577,12485,0,1743688841,12841.488662719996,107.45898159000353,53213.64518328 2025-04-03,14:00:43.000,93,11083550,12605,0,1743688842,12842.566472319995,107.07832857000176,53213.805887040005 2025-04-03,14:00:44.000,93,11083493,12805,0,1743688843,12843.280521179993,106.97964075000345,53213.91069384 2025-04-03,14:00:45.000,93,11083614,12805,0,1743688844,12843.603864059995,106.62718424999912,53214.07838472 2025-04-03,14:00:46.000,93,11083542,12605,0,1743688845,12843.88005277,105.82358342999942,53214.14825592 2025-04-03,14:00:47.000,93,11083493,12445,0,1743688846,12844.351594469998,105.04817913000443,53214.2460756 2025-04-03,14:00:48.000,93,11083533,12485,0,1743688847,12845.146479049996,104.48424873000477,53214.37883088001 2025-04-03,14:00:49.000,93,11083536,12845,0,1743688848,12846.001990419994,103.92031832999783,53214.53953464 2025-04-03,14:00:50.000,93,11083574,12485,0,1743688849,12846.655412489992,103.26474923999922,53214.693251280005 2025-04-03,14:00:51.000,93,11083594,12525,0,1743688850,12847.19431729,102.94753838999895,53214.90286488001 2025-04-03,14:00:52.000,93,11083603,12805,0,1743688851,12847.739958400001,102.82770318000257,53215.05658152 2025-04-03,14:00:53.000,93,11083513,12805,0,1743688852,12848.090246519998,102.95458751999831,53215.18234968 2025-04-03,14:00:54.000,93,11083542,12765,0,1743688853,12848.373171539999,103.0039314300011,53215.27318224 2025-04-03,14:00:55.000,93,11083540,12725,0,1743688854,12848.4135894,102.98278404000303,53215.41991176 2025-04-03,14:00:56.000,93,11083522,12845,0,1743688855,12848.47421619,103.1026192499994,53215.52471856001 2025-04-03,14:00:57.000,93,11083583,12645,0,1743688856,12848.191291169998,103.41278097000031,53215.61555112 2025-04-03,14:00:58.000,93,11083528,12325,0,1743688857,12847.854475669992,103.87097442000231,53215.61555112 2025-04-03,14:00:59.000,93,11083511,12805,0,1743688858,12847.632177439991,104.48424873000477,53215.68542232 2025-04-03,14:01:00.000,93,11083532,12645,0,1743688859,12847.41661552,105.15391608000209,53215.66446096 2025-04-03,14:01:01.000,93,11083578,12685,0,1743688860,12847.18758097999,105.68260082999768,53215.72734504 2025-04-03,14:01:02.000,93,11083482,12605,0,1743688861,12846.736248209992,106.26062949000334,53215.72734504 2025-04-03,14:01:03.000,93,11083510,12765,0,1743688862,12846.23776127,106.64128250999784,53215.76228064001 2025-04-03,14:01:04.000,93,11083569,12645,0,1743688863,12845.779692189994,106.90914945000259,53215.797216240004 2025-04-03,14:01:05.000,93,11083541,12605,0,1743688864,12845.308150489996,107.2193111700035,53215.748306400004 2025-04-03,14:01:06.000,93,11083665,13085,0,1743688865,12844.91070819999,107.26865507999901,53215.797216240004 2025-04-03,14:01:07.000,93,11083508,12525,0,1743688866,12844.72882782999,107.3814411600033,53215.76228064001 2025-04-03,14:01:08.000,93,11083505,12445,0,1743688867,12844.89723558,107.58586592999927,53215.79022912001 2025-04-03,14:01:09.000,93,11083583,12645,0,1743688868,12845.274468939991,107.69865201000357,53215.74131928001 2025-04-03,14:01:10.000,93,11083495,12485,0,1743688869,12845.665174919988,107.82553634999931,53215.72734504 2025-04-03,14:01:11.000,93,11083639,12725,0,1743688870,12846.0558809,108.39651587999833,53215.7133708 2025-04-03,14:01:12.000,93,11083567,12885,0,1743688871,12846.561104150001,108.6784810800018,53215.75529352 2025-04-03,14:01:13.000,93,11083469,12805,0,1743688872,12846.769929759997,108.97454454000399,53215.72035792001 2025-04-03,14:01:14.000,93,11083506,12965,0,1743688873,12846.641939870002,109.61601537000388,53215.70638368 2025-04-03,14:01:15.000,93,11083520,12925,0,1743688874,12846.547631529997,110.0883070800046,53215.650486720006 2025-04-03,14:01:16.000,93,11083574,12725,0,1743688875,12846.507213669996,110.25043707000441,53215.69240944001 2025-04-03,14:01:17.000,93,11083579,12605,0,1743688876,12846.540895220001,110.22928967999906,53215.601576880006 2025-04-03,14:01:18.000,93,11083585,12645,0,1743688877,12846.689094039997,110.17289664000418,53215.56664128 2025-04-03,14:01:19.000,93,11083568,12765,0,1743688878,12846.709302969997,110.34912489000271,53215.51074432 2025-04-03,14:01:20.000,93,11083543,12645,0,1743688879,12846.446586879996,110.51830401000188,53215.433886000006 2025-04-03,14:01:21.000,93,11083507,12805,0,1743688880,12846.689094039997,110.94830093999917,53215.42689888001 2025-04-03,14:01:22.000,93,11083551,12965,0,1743688881,12847.086536329989,111.39239613000245,53215.21728528001 2025-04-03,14:01:23.000,93,11083635,12725,0,1743688882,12847.47050599999,111.90698261999933,53215.11946560001 2025-04-03,14:01:24.000,93,11083446,12805,0,1743688883,12847.571550649991,112.31583215999854,53215.098504240006 2025-04-03,14:01:25.000,93,11083590,12685,0,1743688884,12847.665858989996,112.6330430099988,53215.00767168 2025-04-03,14:01:26.000,93,11083540,12805,0,1743688885,12847.726485779996,112.93615560000035,53214.98671032 2025-04-03,14:01:27.000,93,11083582,12525,0,1743688886,12847.847739359997,113.18287514999975,53214.909852000004 2025-04-03,14:01:28.000,93,11083588,12645,0,1743688887,12847.773639949992,113.42959469999914,53214.80504520001 2025-04-03,14:01:29.000,93,11083533,12885,0,1743688888,12847.726485779996,113.57057730000088,53214.73517400001 2025-04-03,14:01:30.000,93,11083474,12525,0,1743688889,12847.665858989996,113.29566123000404,53214.68626416001 2025-04-03,14:01:31.000,93,11083520,12445,0,1743688890,12847.686067919996,113.11238384999888,53214.68626416001 2025-04-03,14:01:32.000,93,11083527,12565,0,1743688891,12847.746694709997,113.13353124000423,53214.66530280001 2025-04-03,14:01:33.000,93,11083473,12525,0,1743688892,12847.888157219997,112.97845038000378,53214.58844448001 2025-04-03,14:01:34.000,93,11083610,12645,0,1743688893,12847.968992939997,112.83746778000204,53214.60241872 2025-04-03,14:01:35.000,93,11083612,12965,0,1743688894,12848.130664379998,112.17484956000408,53214.6303672 2025-04-03,14:01:36.000,93,11083606,12605,0,1743688895,12848.352962609999,111.5827226399997,53214.63735432001 2025-04-03,14:01:37.000,93,11083588,12965,0,1743688896,12848.75714121,111.2725609199988,53214.71421264001 2025-04-03,14:01:38.000,93,11083504,12925,0,1743688897,12849.100693020002,111.08223441000155,53214.81901944 2025-04-03,14:01:39.000,93,11083491,12885,0,1743688898,12849.531816859999,110.84256399000151,53214.8749164 2025-04-03,14:01:40.000,93,11083499,13045,0,1743688899,12849.67327937,110.72977791000449,53215.00767168 2025-04-03,14:01:41.000,93,11083544,12485,0,1743688900,12849.73390616,110.56059878999804,53215.09151712001 2025-04-03,14:01:42.000,93,11083536,12565,0,1743688901,12849.67327937,110.15879837999819,53215.294143600004 2025-04-03,14:01:43.000,93,11083544,12725,0,1743688902,12849.94946807999,109.85568579000392,53215.45484736001 2025-04-03,14:01:44.000,93,11083522,12525,0,1743688903,12850.508581809998,109.74289970999962,53215.601576880006 2025-04-03,14:01:45.000,93,11083570,12525,0,1743688904,12851.337147940001,109.49618016000022,53215.80420336 2025-04-03,14:01:46.000,93,11083510,12645,0,1743688905,12852.219604549995,109.1719201800006,53216.02080408 2025-04-03,14:01:47.000,93,11083479,12445,0,1743688906,12852.974071269993,109.32700104000105,53216.18150784 2025-04-03,14:01:48.000,93,11083497,12605,0,1743688907,12853.843055259997,109.41863973,53216.41208280001 2025-04-03,14:01:49.000,93,11083571,12885,0,1743688908,12854.66488507999,109.70765406000282,53216.64265776 2025-04-03,14:01:50.000,93,11083599,13005,0,1743688909,12855.527132759998,109.67945753999811,53216.79637440001 2025-04-03,14:01:51.000,93,11083446,12605,0,1743688910,12856.173818520001,109.39044321000256,53217.04791072 2025-04-03,14:01:52.000,93,11083529,12565,0,1743688911,12856.732932249994,109.0732323600023,53217.22258872 2025-04-03,14:01:53.000,93,11083544,12885,0,1743688912,12857.413299560001,108.74897238000267,53217.3902796 2025-04-03,14:01:54.000,93,11083562,12725,0,1743688913,12858.174502589995,108.34012284000346,53217.68373864001 2025-04-03,14:01:55.000,93,11083555,12605,0,1743688914,12859.009805029993,108.13569807000022,53217.85841664 2025-04-03,14:01:56.000,93,11083556,12725,0,1743688915,12859.56891876,107.98061720999976,53218.00514616 2025-04-03,14:01:57.000,93,11083485,13285,0,1743688916,12859.898997949997,108.0863541600047,53218.116940080006 2025-04-03,14:01:58.000,93,11083589,12765,0,1743688917,12860.222340829998,108.1568454599983,53218.27065672 2025-04-03,14:01:59.000,93,11083560,12805,0,1743688918,12860.363803339998,108.2202876299998,53218.39642488 2025-04-03,14:02:00.000,93,11083539,12605,0,1743688919,12860.175186660003,108.28372980000131,53218.5082188 2025-04-03,14:02:01.000,93,11083485,12725,0,1743688920,12860.262758689998,108.26258241000323,53218.550141520005 2025-04-03,14:02:02.000,93,11083557,12565,0,1743688921,12860.437902749989,107.92422417000489,53218.599051360005 2025-04-03,14:02:03.000,93,11083561,12965,0,1743688922,12860.68040990999,107.86783113000274,53218.71084528001 2025-04-03,14:02:04.000,93,11083547,12365,0,1743688923,12860.855553969996,107.726848530001,53218.815652080004 2025-04-03,14:02:05.000,93,11083525,12685,0,1743688924,12860.875762899996,107.64930810000078,53218.91347176 2025-04-03,14:02:06.000,93,11083525,12445,0,1743688925,12860.64672836,107.82553634999931,53218.955394480006 2025-04-03,14:02:07.000,93,11083483,12725,0,1743688926,12860.410957509994,108.01586286000384,53219.02526568001 2025-04-03,14:02:08.000,93,11083462,12845,0,1743688927,12859.979833669997,108.05110851000063,53219.01827856 2025-04-03,14:02:09.000,93,11083473,12565,0,1743688928,12859.50155565999,108.07225589999871,53219.15802096 2025-04-03,14:02:10.000,93,11083579,12525,0,1743688929,12859.191685399994,108.10750155000278,53219.08814976 2025-04-03,14:02:11.000,93,11083575,12485,0,1743688930,12858.760561559997,108.1568454599983,53219.15802096 2025-04-03,14:02:12.000,93,11083595,12565,0,1743688931,12858.36985558,108.43881066000176,53219.16500808001 2025-04-03,14:02:13.000,93,11083578,12725,0,1743688932,12858.006094839999,108.73487412000395,53219.19994368 2025-04-03,14:02:14.000,93,11083518,12725,0,1743688933,12857.965676979999,109.06618323000293,53219.171995200006 2025-04-03,14:02:15.000,93,11083517,12485,0,1743688934,12857.979149599989,109.3833940800032,53219.151033840004 2025-04-03,14:02:16.000,93,11083529,12845,0,1743688935,12858.255338309995,109.73585058000026,53219.220905040005 2025-04-03,14:02:17.000,93,11083494,12445,0,1743688936,12858.4506913,109.98257012999966,53219.276802 2025-04-03,14:02:18.000,93,11083509,12725,0,1743688937,12858.32943772,110.17289664000418,53219.269814880005 2025-04-03,14:02:19.000,93,11083534,12565,0,1743688938,12858.39006451,110.37732141000015,53219.32571184 2025-04-03,14:02:20.000,93,11083527,12605,0,1743688939,12858.733616320002,110.58879531000275,53219.35366032 2025-04-03,14:02:21.000,93,11083528,12565,0,1743688940,12859.595863999995,110.84961312000087,53219.46545424 2025-04-03,14:02:22.000,93,11083568,12645,0,1743688941,12860.289703929993,110.94830093999917,53219.58423528 2025-04-03,14:02:23.000,93,11083533,12845,0,1743688942,12860.815136109995,110.78617094999936,53219.69602920001 2025-04-03,14:02:24.000,93,11083558,12725,0,1743688943,12861.441612939998,110.72977791000449,53219.84974584 2025-04-03,14:02:25.000,93,11083514,12405,0,1743688944,12861.96704512,110.47600922999845,53219.96852688 2025-04-03,14:02:26.000,93,11083547,12645,0,1743688945,12862.229761210001,110.22928967999906,53220.1152564 2025-04-03,14:02:27.000,93,11083520,12645,0,1743688946,12862.465532059992,109.63716276000196,53220.2549988 2025-04-03,14:02:28.000,93,11083618,12765,0,1743688947,12862.93707375999,109.22126409000339,53220.35281848 2025-04-03,14:02:29.000,93,11083509,12605,0,1743688948,12863.529869040001,108.93224976000056,53220.562432080005 2025-04-03,14:02:30.000,93,11083485,12605,0,1743688949,12863.853211920003,108.79126715999882,53220.7091616 2025-04-03,14:02:31.000,93,11083476,12885,0,1743688950,12864.075510149989,108.75602151000203,53220.86287824 2025-04-03,14:02:32.000,93,11083564,12685,0,1743688951,12864.109191699994,108.86175845999969,53220.91178808 2025-04-03,14:02:33.000,93,11083501,12605,0,1743688952,12864.15634586999,108.79831628999818,53221.05851760001 2025-04-03,14:02:34.000,93,11083536,12885,0,1743688953,12864.29780837999,108.63618629999837,53221.15633728001 2025-04-03,14:02:35.000,93,11083560,12525,0,1743688954,12864.614414949996,108.60094065000158,53221.24716984 2025-04-03,14:02:36.000,93,11083537,12765,0,1743688955,12864.863658419992,108.74897238000267,53221.35896376 2025-04-03,14:02:37.000,93,11083523,12525,0,1743688956,12864.904076279992,108.76307064000139,53221.42184784001 2025-04-03,14:02:38.000,93,11083522,12685,0,1743688957,12864.910812590002,108.86880758999905,53221.52665464 2025-04-03,14:02:39.000,93,11083475,12645,0,1743688958,12864.789559010002,109.03093757999886,53221.46377056001 2025-04-03,14:02:40.000,93,11083509,12445,0,1743688959,12864.809767940002,109.14372366000316,53221.56159024001 2025-04-03,14:02:41.000,93,11083488,13085,0,1743688960,12864.776086389997,109.20716583000467,53221.51268040001 2025-04-03,14:02:42.000,93,11083533,12685,0,1743688961,12864.722195909992,109.17896930999996,53221.57556448 2025-04-03,14:02:43.000,93,11083519,12645,0,1743688962,12864.54705185,109.11552713999845,53221.52665464 2025-04-03,14:02:44.000,93,11083500,12645,0,1743688963,12864.190027419994,109.19306756999868,53221.48473192 2025-04-03,14:02:45.000,93,11083507,12365,0,1743688964,12863.960992879998,109.17896930999996,53221.46377056001 2025-04-03,14:02:46.000,93,11083515,12685,0,1743688965,12864.055301219989,109.11552713999845,53221.4078736 2025-04-03,14:02:47.000,93,11083534,12565,0,1743688966,12864.27759944999,109.25650974000018,53221.38691224 2025-04-03,14:02:48.000,93,11083602,12365,0,1743688967,12864.816504249997,109.24241148000146,53221.41486072 2025-04-03,14:02:49.000,93,11083501,12645,0,1743688968,12865.50360787,109.16487105000124,53221.46377056001 2025-04-03,14:02:50.000,93,11083515,12765,0,1743688969,12866.157029939997,109.71470319000218,53221.48473192 2025-04-03,14:02:51.000,93,11083509,12885,0,1743688970,12866.84413356,110.42666532000294,53221.46377056001 2025-04-03,14:02:52.000,93,11083509,12845,0,1743688971,12867.477346699998,111.1245291899977,53221.56159024001 2025-04-03,14:02:53.000,93,11083515,12765,0,1743688972,12867.928679469995,111.56862438000098,53221.568577360005 2025-04-03,14:02:54.000,93,11083523,12765,0,1743688973,12868.548419990002,111.70960698000272,53221.63844856001 2025-04-03,14:02:55.000,93,11083514,12845,0,1743688974,12869.329831949995,111.72370524000144,53221.722294 2025-04-03,14:02:56.000,93,11083480,12685,0,1743688975,12870.27291534999,111.59682089999842,53221.84107504 2025-04-03,14:02:57.000,93,11083494,12645,0,1743688976,12871.209262439988,111.20206961999793,53221.9319076 2025-04-03,14:02:58.000,93,11083489,12885,0,1743688977,12872.138873219992,110.6310900899989,53222.04370152001 2025-04-03,14:02:59.000,93,11083476,12645,0,1743688978,12872.785558979995,110.17289664000418,53222.1764568 2025-04-03,14:03:00.000,93,11083544,12765,0,1743688979,12873.351409019997,109.6935558000041,53222.3161992 2025-04-03,14:03:01.000,93,11083570,12445,0,1743688980,12873.809478099989,109.25650974000018,53222.42799312001 2025-04-03,14:03:02.000,93,11083550,13125,0,1743688981,12874.045248949995,108.48110543999792,53222.5607484 2025-04-03,14:03:03.000,93,11083571,12605,0,1743688982,12874.287756109996,107.54357115000312,53222.6306196 2025-04-03,14:03:04.000,93,11083466,12445,0,1743688983,12874.557208509992,106.77521598000021,53222.75638776 2025-04-03,14:03:05.000,93,11083473,12725,0,1743688984,12874.691934709997,106.13374515000032,53222.805297599996 2025-04-03,14:03:06.000,93,11083511,12645,0,1743688985,12874.880551389993,105.7107973500024,53222.83324608001 2025-04-03,14:03:07.000,93,11083487,12605,0,1743688986,12874.974859729999,105.3512917199987,53222.91709152 2025-04-03,14:03:08.000,93,11083493,12645,0,1743688987,12875.062431759994,105.16801434000081,53222.89613016 2025-04-03,14:03:09.000,93,11083521,12685,0,1743688988,12874.867078769988,105.07637565000186,53222.86818168 2025-04-03,14:03:10.000,93,11083512,12845,0,1743688989,12874.476372789992,104.9071965300027,53222.83324608001 2025-04-03,14:03:11.000,93,11083516,12805,0,1743688990,12874.126084669995,104.77326306000032,53222.81228472001 2025-04-03,14:03:12.000,93,11083547,12605,0,1743688991,12873.634334039998,104.76621393000096,53222.73542640001 2025-04-03,14:03:13.000,93,11083574,12805,0,1743688992,12872.98091197,104.73801741000352,53222.75638776 2025-04-03,14:03:14.000,93,11083519,12645,0,1743688993,12872.394852999998,104.77326306000032,53222.65158096 2025-04-03,14:03:15.000,93,11083543,12605,0,1743688994,12872.078246429992,104.70277175999945,53222.64459384001 2025-04-03,14:03:16.000,93,11083525,12325,0,1743688995,12872.010883329996,104.71687001999817,53222.65158096 2025-04-03,14:03:17.000,93,11083641,13125,0,1743688996,12872.064773810001,104.89309827000397,53222.59568400001 2025-04-03,14:03:18.000,93,11083609,12525,0,1743688997,12871.83573926999,105.08342478000122,53222.60267112 2025-04-03,14:03:19.000,93,11083505,12565,0,1743688998,12871.49218745999,105.3653899800047,53222.574722640005 2025-04-03,14:03:20.000,93,11083569,12765,0,1743688999,12871.323779709994,105.68964996000432,53222.672542320004 2025-04-03,14:03:21.000,93,11083566,12685,0,1743689000,12871.047591000002,106.07735210999817,53222.65856808 2025-04-03,14:03:22.000,93,11083495,12445,0,1743689001,12870.858974319992,106.41571035000379,53222.70747792 2025-04-03,14:03:23.000,93,11083529,12725,0,1743689002,12870.778138599992,106.63423337999848,53222.72843928 2025-04-03,14:03:24.000,93,11083472,12605,0,1743689003,12870.51542250999,106.54259468999953,53222.82625896 2025-04-03,14:03:25.000,93,11083523,12525,0,1743689004,12870.198815939999,106.23243296999863,53222.77734912 2025-04-03,14:03:26.000,93,11083525,12725,0,1743689005,12870.091034979989,105.61915866000345,53222.840233200004 2025-04-03,14:03:27.000,93,11083567,12805,0,1743689006,12870.104507599994,105.01293348000036,53222.88215592001 2025-04-03,14:03:28.000,93,11083575,12885,0,1743689007,12870.124716529994,104.42785569000262,53222.959014240005 2025-04-03,14:03:29.000,93,11083602,12885,0,1743689008,12870.468268339995,103.72294269000122,53222.99394984 2025-04-03,14:03:30.000,93,11083451,12485,0,1743689009,12870.737720739991,103.20835620000435,53223.11273088 2025-04-03,14:03:31.000,93,11083551,12525,0,1743689010,12871.148635649988,102.95458751999831,53223.11971800001 2025-04-03,14:03:32.000,93,11083459,12565,0,1743689011,12871.647122589995,102.73606449000363,53223.21753768001 2025-04-03,14:03:33.000,93,11083549,12565,0,1743689012,12871.930047609996,102.411804510004,53223.343305840004 2025-04-03,14:03:34.000,93,11083504,12925,0,1743689013,12872.058037499992,101.89721801999985,53223.38522856001 2025-04-03,14:03:35.000,93,11083542,12645,0,1743689014,12872.058037499992,101.3967297900017,53223.37824144 2025-04-03,14:03:36.000,93,11083532,12765,0,1743689015,12871.930047609996,101.12181372000487,53223.44811264 2025-04-03,14:03:37.000,93,11083644,12645,0,1743689016,12871.849211889996,101.00197851000121,53223.5389452 2025-04-03,14:03:38.000,93,11083466,13005,0,1743689017,12871.721222,100.91738895000162,53223.44112552 2025-04-03,14:03:39.000,93,11083524,12645,0,1743689018,12871.59323210999,100.55788331999793,53223.42715128 2025-04-03,14:03:40.000,93,11083547,12765,0,1743689019,12871.236207679998,100.10673900000256,53223.42016416 2025-04-03,14:03:41.000,93,11083543,12765,0,1743689020,12870.778138599992,99.80362641000102,53223.37125432 2025-04-03,14:03:42.000,93,11083474,12645,0,1743689021,12870.45479571999,99.64854555000056,53223.31535736001 2025-04-03,14:03:43.000,93,11083557,12765,0,1743689022,12870.144925459994,99.59215250999841,53223.294396000005 2025-04-03,14:03:44.000,93,11083532,12965,0,1743689023,12869.841791509993,99.33838382999966,53223.21055056 2025-04-03,14:03:45.000,93,11083523,12965,0,1743689024,12869.46455815,98.88723951000429,53223.06382104 2025-04-03,14:03:46.000,93,11083500,12765,0,1743689025,12869.11427002999,98.55593039999803,53222.93106576001 2025-04-03,14:03:47.000,93,11083498,12565,0,1743689026,12868.986280139994,98.40084954000486,53222.72145216 2025-04-03,14:03:48.000,93,11083454,12965,0,1743689027,12868.912180729989,98.38675127999886,53222.65856808 2025-04-03,14:03:49.000,93,11083466,12685,0,1743689028,12868.622519399993,98.28806346000056,53222.44196736 2025-04-03,14:03:50.000,93,11083477,12805,0,1743689029,12868.14424139,98.0695404299986,53222.16248256001 2025-04-03,14:03:51.000,93,11083589,12485,0,1743689030,12867.81416219999,98.07658955999796,53222.071650000005 2025-04-03,14:03:52.000,93,11083538,12645,0,1743689031,12867.356093119997,98.0695404299986,53221.76421672 2025-04-03,14:03:53.000,93,11083569,12605,0,1743689032,12866.88455142,98.21052303000033,53221.5825516 2025-04-03,14:03:54.000,93,11083603,12765,0,1743689033,12866.264810899993,98.44314432000101,53221.41486072 2025-04-03,14:03:55.000,93,11083565,12485,0,1743689034,12865.328463809994,98.47134083999845,53221.04454336 2025-04-03,14:03:56.000,93,11083568,12685,0,1743689035,12864.42579827,98.35150563000207,53220.73711008 2025-04-03,14:03:57.000,93,11083530,12605,0,1743689036,12863.758903579997,98.19642477000161,53220.52749648 2025-04-03,14:03:58.000,93,11083533,12645,0,1743689037,12863.18631723,98.02724565000244,53220.24801168001 2025-04-03,14:03:59.000,93,11083547,12605,0,1743689038,12862.849501729994,97.75232957999833,53219.92660416 2025-04-03,14:04:00.000,93,11083597,12645,0,1743689039,12862.748457079993,97.52675742000429,53219.64013224 2025-04-03,14:04:01.000,93,11083544,12845,0,1743689040,12862.573313020002,97.40692221000063,53219.40955728001 2025-04-03,14:04:02.000,93,11083452,12605,0,1743689041,12862.445323129992,97.21659570000338,53219.11609824001 2025-04-03,14:04:03.000,93,11083524,12885,0,1743689042,12862.270179070001,97.1320061400038,53218.92045888 2025-04-03,14:04:04.000,93,11083563,12565,0,1743689043,12861.98051773999,97.13905527000315,53218.74578088 2025-04-03,14:04:05.000,93,11083545,12565,0,1743689044,12861.690856409994,96.94872875999863,53218.501231680006 2025-04-03,14:04:06.000,93,11083510,12685,0,1743689045,12861.576339139989,96.68086182000116,53218.27764384001 2025-04-03,14:04:07.000,93,11083546,12605,0,1743689046,12861.596548069989,96.51168270000198,53218.02610752 2025-04-03,14:04:08.000,93,11083495,12565,0,1743689047,12861.643702239999,96.3143070599981,53217.879378000005 2025-04-03,14:04:09.000,93,11083554,12885,0,1743689048,12861.684120099999,96.02529273000255,53217.72566136 2025-04-03,14:04:10.000,93,11083577,13165,0,1743689049,12861.704329029999,95.69398362000356,53217.57893184 2025-04-03,14:04:11.000,93,11083544,12805,0,1743689050,12861.744746889999,95.22169191000285,53217.40425384 2025-04-03,14:04:12.000,93,11083533,12805,0,1743689051,12861.90641833,94.90448106000258,53217.2156016 2025-04-03,14:04:13.000,93,11083515,13245,0,1743689052,12862.10177131999,94.67890890000126,53217.12476904 2025-04-03,14:04:14.000,93,11083531,12445,0,1743689053,12862.283651689992,94.66481064000254,53217.01996224 2025-04-03,14:04:15.000,93,11083581,12685,0,1743689054,12862.593521950002,94.81284237000364,53216.88021984 2025-04-03,14:04:16.000,93,11083544,12765,0,1743689055,12862.714775529988,95.28513408000435,53216.83131 2025-04-03,14:04:17.000,93,11083575,12525,0,1743689056,12862.708039219993,95.63054145000206,53216.74047744 2025-04-03,14:04:18.000,93,11083517,12685,0,1743689057,12862.869710659994,95.84906448000402,53216.60073504001 2025-04-03,14:04:19.000,93,11083494,12565,0,1743689058,12862.950546379994,96.51873183000134,53216.55881232001 2025-04-03,14:04:20.000,93,11083501,12565,0,1743689059,12863.03811840999,97.04036745000485,53216.5168896 2025-04-03,14:04:21.000,93,11083507,12685,0,1743689060,12862.964019,97.27298873999825,53216.38413432 2025-04-03,14:04:22.000,93,11083509,12605,0,1743689061,12862.91686482999,97.32233265000104,53216.28631464 2025-04-03,14:04:23.000,93,11083534,12685,0,1743689062,12862.721511839998,97.44921699000406,53216.24439192001 2025-04-03,14:04:24.000,93,11083596,12845,0,1743689063,12862.512686230002,97.39987308000127,53216.19548208001 2025-04-03,14:04:25.000,93,11083520,12685,0,1743689064,12862.256706449996,97.09676048999972,53216.09766240001 2025-04-03,14:04:26.000,93,11083547,12805,0,1743689065,12861.85926415999,97.00512180000078,53215.95093288 2025-04-03,14:04:27.000,93,11083498,12405,0,1743689066,12861.387722459993,97.07561310000165,53215.8531132 2025-04-03,14:04:28.000,93,11083547,12565,0,1743689067,12860.82187241999,97.23774309000146,53215.74131928001 2025-04-03,14:04:29.000,93,11083526,12725,0,1743689068,12860.269494999993,97.33643090999976,53215.59458976001 2025-04-03,14:04:30.000,93,11083607,12885,0,1743689069,12859.925943189992,97.39987308000127,53215.42689888001 2025-04-03,14:04:31.000,93,11083634,12565,0,1743689070,12859.851843780001,97.44921699000406,53215.245233760004 2025-04-03,14:04:32.000,93,11083560,12685,0,1743689071,12859.71038127,97.71003480000218,53215.11247848 2025-04-03,14:04:33.000,93,11083511,12645,0,1743689072,12859.474610419995,97.96380348000093,53215.028633040005 2025-04-03,14:04:34.000,93,11083496,12525,0,1743689073,12859.31967528999,98.14708085999882,53214.84696792 2025-04-03,14:04:35.000,93,11083518,12485,0,1743689074,12858.902024069997,98.316259979998,53214.7701096 2025-04-03,14:04:36.000,93,11083522,12885,0,1743689075,12858.518054399996,98.25281781000376,53214.623380080004 2025-04-03,14:04:37.000,93,11083550,12645,0,1743689076,12858.05998531999,98.29511258999992,53214.50459904 2025-04-03,14:04:38.000,93,11083480,12445,0,1743689077,12857.824214469998,98.27396520000184,53214.35088240001 2025-04-03,14:04:39.000,93,11083554,12605,0,1743689078,12857.527816829992,98.14708085999882,53214.26703696 2025-04-03,14:04:40.000,93,11083556,12645,0,1743689079,12857.18426501999,98.10478608000267,53214.19716576 2025-04-03,14:04:41.000,93,11083500,12605,0,1743689080,12857.06301143999,97.8228208799992,53214.12729456 2025-04-03,14:04:42.000,93,11083572,12445,0,1743689081,12857.00238464999,97.63954350000131,53214.071397600004 2025-04-03,14:04:43.000,93,11083596,12805,0,1743689082,12856.86092213999,97.54790481000236,53214.01550064001 2025-04-03,14:04:44.000,93,11083548,12605,0,1743689083,12856.739668559989,97.66774001999875,53213.99453928001 2025-04-03,14:04:45.000,93,11083604,12645,0,1743689084,12856.672305459993,97.80872262000048,53213.94562944001 2025-04-03,14:04:46.000,93,11083489,12725,0,1743689085,12856.631887599993,97.79462436000176,53213.95960368 2025-04-03,14:04:47.000,93,11083493,12445,0,1743689086,12856.679041769989,97.7875752300024,53213.854796880005 2025-04-03,14:04:48.000,93,11083561,12725,0,1743689087,12856.443270919997,97.87921392000135,53213.81986128 2025-04-03,14:04:49.000,93,11083494,12445,0,1743689088,12856.119928039996,97.97085261000029,53213.7220416 2025-04-03,14:04:50.000,93,11083543,12765,0,1743689089,12855.540605379989,97.99904912999773,53213.66614464 2025-04-03,14:04:51.000,93,11083462,12645,0,1743689090,12854.87371069,98.14708085999882,53213.54037648001 2025-04-03,14:04:52.000,93,11083511,12605,0,1743689091,12854.348278509999,98.2810143300012,53213.44255680001 2025-04-03,14:04:53.000,93,11083571,12765,0,1743689092,12854.024935629997,98.14708085999882,53213.41460832001 2025-04-03,14:04:54.000,93,11083514,12805,0,1743689093,12853.863264189997,97.89331218000007,53213.35871136 2025-04-03,14:04:55.000,93,11083519,12605,0,1743689094,12853.640965959996,97.66069088999939,53213.33775 2025-04-03,14:04:56.000,93,11083521,12685,0,1743689095,12853.560130239995,97.62544524000259,53213.32377576001 2025-04-03,14:04:57.000,93,11083554,12365,0,1743689096,12853.667911199991,97.68183828000474,53213.29582728001 2025-04-03,14:04:58.000,93,11083455,12685,0,1743689097,12853.600548099996,97.61839611000323,53213.27486592001 2025-04-03,14:04:59.000,93,11083551,12725,0,1743689098,12853.600548099996,97.42806959999871,53213.232943200004 2025-04-03,14:05:00.000,93,11083554,12445,0,1743689099,12853.708329059991,97.70298567000282,53213.21198184 2025-04-03,14:05:01.000,93,11083489,12565,0,1743689100,12853.910418359992,98.25986694000312,53213.163072 2025-04-03,14:05:02.000,93,11083498,12605,0,1743689101,12853.950836219992,98.8731412499983,53213.11416216 2025-04-03,14:05:03.000,93,11083563,12605,0,1743689102,12853.957572530002,99.40182600000117,53213.12114928 2025-04-03,14:05:04.000,93,11083543,12685,0,1743689103,12853.829582639992,99.99395291999826,53213.05127808 2025-04-03,14:05:05.000,93,11083502,12685,0,1743689104,12853.560130239995,100.4450972400009,53212.99538112 2025-04-03,14:05:06.000,93,11083499,12965,0,1743689105,12853.35130463,100.93148721000034,53212.92550992 2025-04-03,14:05:07.000,93,11083498,12645,0,1743689106,12853.068379609998,101.61525282000366,53212.80672888 2025-04-03,14:05:08.000,93,11083550,12845,0,1743689107,12852.832608759993,102.11574105000182,53212.7089092 2025-04-03,14:05:09.000,93,11083494,12645,0,1743689108,12852.542947429996,102.47524667999824,53212.70192208001 2025-04-03,14:05:10.000,93,11083478,12525,0,1743689109,12852.361067059996,102.78540839999914,53212.583141040006 2025-04-03,14:05:11.000,93,11083430,12605,0,1743689110,12852.26675871999,103.15901229000156,53212.54820544 2025-04-03,14:05:12.000,93,11083537,12285,0,1743689111,12852.078142039994,103.68769704000442,53212.394488800004 2025-04-03,14:05:13.000,93,11083554,12685,0,1743689112,12851.896261669994,104.2657257000028,53212.33160472 2025-04-03,14:05:14.000,93,11083491,12565,0,1743689113,12851.761535469988,104.82260697000311,53212.191862319996 2025-04-03,14:05:15.000,93,11083492,12605,0,1743689114,12851.613336649993,105.12571956000465,53212.15692672 2025-04-03,14:05:16.000,93,11083528,12605,0,1743689115,12851.566182479997,105.3512917199987,53212.080068400006 2025-04-03,14:05:17.000,93,11083449,12325,0,1743689116,12851.647018199998,105.60506040000473,53212.010197200005 2025-04-03,14:05:18.000,93,11083471,12885,0,1743689117,12851.849107499998,105.89407473000028,53211.95430024001 2025-04-03,14:05:19.000,93,11083518,12605,0,1743689118,12852.0511968,106.16194166999776,53211.842506320005 2025-04-03,14:05:20.000,93,11083578,12765,0,1743689119,12852.340858129995,106.41571035000379,53211.70975104 2025-04-03,14:05:21.000,93,11083438,12765,0,1743689120,12852.664201009997,106.63423337999848,53211.744686640006 2025-04-03,14:05:22.000,93,11083509,12965,0,1743689121,12852.859554000002,106.80341249999765,53211.66782832001 2025-04-03,14:05:23.000,93,11083417,12725,0,1743689122,12853.236787359994,106.68357729000127,53211.674815440005 2025-04-03,14:05:24.000,93,11083562,12885,0,1743689123,12853.708329059991,106.67652816000191,53211.70975104 2025-04-03,14:05:25.000,93,11083497,12925,0,1743689124,12854.220288619988,106.47915251999802,53211.71673816001 2025-04-03,14:05:26.000,93,11083501,12805,0,1743689125,12854.64467614999,106.17603993000375,53211.723725280004 2025-04-03,14:05:27.000,93,11083504,12685,0,1743689126,12854.988227959991,105.8729273400022,53211.6608412 2025-04-03,14:05:28.000,93,11083507,12605,0,1743689127,12855.345252389998,105.54866736000258,53211.7307124 2025-04-03,14:05:29.000,93,11083446,12565,0,1743689128,12855.78984885,105.42883214999893,53211.7307124 2025-04-03,14:05:30.000,93,11083509,12645,0,1743689129,12856.140136969996,105.30899694000254,53211.78660936001 2025-04-03,14:05:31.000,93,11083483,12605,0,1743689130,12856.315281030002,105.30194781000318,53211.78660936001 2025-04-03,14:05:32.000,93,11083548,12445,0,1743689131,12856.625151289998,104.96358957000484,53211.71673816001 2025-04-03,14:05:33.000,93,11083489,12565,0,1743689132,12856.9687031,104.77326306000032,53211.78660936001 2025-04-03,14:05:34.000,93,11083524,12525,0,1743689133,12857.359409079996,104.47719959999813,53211.76564800001 2025-04-03,14:05:35.000,93,11083453,12925,0,1743689134,12857.723169819998,104.00490789000469,53211.75866088 2025-04-03,14:05:36.000,93,11083477,12605,0,1743689135,12858.08019424999,103.4973705299999,53211.77263512 2025-04-03,14:05:37.000,93,11083472,12765,0,1743689136,12858.34964665,103.2506509800005,53211.82154496 2025-04-03,14:05:38.000,93,11083517,12685,0,1743689137,12858.544999639991,103.23655272000178,53211.80757072 2025-04-03,14:05:39.000,93,11083550,12845,0,1743689138,12858.814452040002,103.13786490000348,53211.76564800001 2025-04-03,14:05:40.000,93,11083474,12685,0,1743689139,12859.218630639989,102.89819448000344,53211.81455784001 2025-04-03,14:05:41.000,93,11083536,12525,0,1743689140,12859.703644959991,102.85589970000001,53211.70975104 2025-04-03,14:05:42.000,93,11083504,12765,0,1743689141,12860.343594409998,102.98278404000303,53211.78660936001 2025-04-03,14:05:43.000,93,11083504,12885,0,1743689142,12860.97007124,103.10966837999877,53211.76564800001 2025-04-03,14:05:44.000,93,11083451,12765,0,1743689143,12861.73801057999,103.13786490000348,53211.793596480005 2025-04-03,14:05:45.000,93,11083531,12525,0,1743689144,12862.431850510002,103.05327534000389,53211.8704548 2025-04-03,14:05:46.000,93,11083488,12725,0,1743689145,12862.964019,103.13081577000412,53211.93333888001 2025-04-03,14:05:47.000,93,11083474,12725,0,1743689146,12863.543341659992,103.29999489000329,53212.05211992001 2025-04-03,14:05:48.000,93,11083596,12765,0,1743689147,12864.062037529999,103.28589663000457,53212.115004 2025-04-03,14:05:49.000,93,11083517,12645,0,1743689148,12864.560524469991,103.37048619000416,53212.24077216001 2025-04-03,14:05:50.000,93,11083499,12685,0,1743689149,12864.796295319997,103.33524054000009,53212.31763048001 2025-04-03,14:05:51.000,93,11083473,12525,0,1743689150,12864.957966759997,103.16606142000091,53212.527244079996 2025-04-03,14:05:52.000,93,11083530,12805,0,1743689151,12864.897339969997,103.17311055000027,53212.61807664 2025-04-03,14:05:53.000,93,11083606,12725,0,1743689152,12864.910812590002,103.07442273000197,53212.73685768 2025-04-03,14:05:54.000,93,11083518,12725,0,1743689153,12865.052275100003,103.18720880999899,53212.862625839996 2025-04-03,14:05:55.000,93,11083441,12885,0,1743689154,12865.045538789993,103.2154053300037,53212.918522800006 2025-04-03,14:05:56.000,93,11083487,13005,0,1743689155,12865.085956649993,103.28589663000457,53213.05127808 2025-04-03,14:05:57.000,93,11083455,13045,0,1743689156,12864.991648310002,103.53261618000397,53213.163072 2025-04-03,14:05:58.000,93,11083458,12885,0,1743689157,12865.032066170003,103.92031832999783,53213.302814400005 2025-04-03,14:05:59.000,93,11083451,12485,0,1743689158,12864.951230450002,104.35736439000175,53213.400634080004 2025-04-03,14:06:00.000,93,11083446,13085,0,1743689159,12864.951230450002,104.68162437000137,53213.470505280005 2025-04-03,14:06:01.000,93,11083492,12525,0,1743689160,12864.924285209992,105.29489868000383,53213.52640224 2025-04-03,14:06:02.000,93,11083462,12605,0,1743689161,12864.789559010002,105.85177995000413,53213.6521704 2025-04-03,14:06:03.000,93,11083531,12725,0,1743689162,12864.749141150001,105.97866428999987,53213.84082264 2025-04-03,14:06:04.000,93,11083486,12805,0,1743689163,12864.944494139992,106.0562047200001,53213.9316552 2025-04-03,14:06:05.000,93,11083541,12685,0,1743689164,12865.39582690999,106.21833470999991,53214.092358960006 2025-04-03,14:06:06.000,93,11083592,12765,0,1743689165,12865.847159680001,106.14784340999904,53214.260049840006 2025-04-03,14:06:07.000,93,11083482,12805,0,1743689166,12866.305228759993,106.19718732000183,53214.406779360004 2025-04-03,14:06:08.000,93,11083465,12485,0,1743689167,12866.86434249,106.25358036000398,53214.595431600006 2025-04-03,14:06:09.000,93,11083471,12805,0,1743689168,12867.537973489998,106.3311207900042,53214.742161120004 2025-04-03,14:06:10.000,93,11083476,12885,0,1743689169,12868.332858069996,106.22538383999927,53214.95177472001 2025-04-03,14:06:11.000,93,11083461,12765,0,1743689170,12869.29615039999,106.06325384999946,53215.13343984 2025-04-03,14:06:12.000,93,11083451,12965,0,1743689171,12870.23249748999,105.75309212999855,53215.40593752001 2025-04-03,14:06:13.000,93,11083537,12525,0,1743689172,12871.027382070002,105.39358650000213,53215.63651248 2025-04-03,14:06:14.000,93,11083511,12805,0,1743689173,12871.849211889996,105.17506347000017,53215.82516472 2025-04-03,14:06:15.000,93,11083509,12725,0,1743689174,12872.623887539994,105.04817913000443,53216.083688160004 2025-04-03,14:06:16.000,93,11083531,12605,0,1743689175,12873.398563189992,105.01293348000036,53216.29330176001 2025-04-03,14:06:17.000,93,11083479,12605,0,1743689176,12874.025040019995,105.12571956000465,53216.52387672 2025-04-03,14:06:18.000,93,11083481,12645,0,1743689177,12874.691934709997,105.07637565000186,53216.68458048 2025-04-03,14:06:19.000,93,11083487,12405,0,1743689178,12875.33188415999,105.09047391000058,53216.83829712 2025-04-03,14:06:20.000,93,11083455,12685,0,1743689179,12875.796689549992,104.92834392000077,53217.09682056 2025-04-03,14:06:21.000,93,11083521,12805,0,1743689180,12876.274967559999,104.6604769800033,53217.19464024 2025-04-03,14:06:22.000,93,11083513,12605,0,1743689181,12876.780190810001,104.55474002999836,53217.38329248 2025-04-03,14:06:23.000,93,11083529,12685,0,1743689182,12877.191105719998,104.35736439000175,53217.63482880001 2025-04-03,14:06:24.000,93,11083466,12965,0,1743689183,12877.561602769994,104.0542518000002,53217.69771288 2025-04-03,14:06:25.000,93,11083528,12685,0,1743689184,12877.824318859995,103.72999182000058,53217.83745528 2025-04-03,14:06:26.000,93,11083541,12565,0,1743689185,12878.033144469991,103.53966531000333,53217.90732648 2025-04-03,14:06:27.000,93,11083530,12765,0,1743689186,12878.161134360002,103.4973705299999,53218.06104312 2025-04-03,14:06:28.000,93,11083506,12605,0,1743689187,12878.248706389997,103.53966531000333,53218.095978720004 2025-04-03,14:06:29.000,93,11083548,12965,0,1743689188,12878.295860559992,103.41983009999967,53218.20777264001 2025-04-03,14:06:30.000,93,11083527,12485,0,1743689189,12878.194815909992,103.29999489000329,53218.17982416 2025-04-03,14:06:31.000,93,11083552,12605,0,1743689190,12878.215024839992,102.88409622000472,53218.24270824 2025-04-03,14:06:32.000,93,11083530,12685,0,1743689191,12878.417114139993,102.5950818900019,53218.25668248001 2025-04-03,14:06:33.000,93,11083525,12685,0,1743689192,12878.639412369994,102.76426101000106,53218.35450216001 2025-04-03,14:06:34.000,93,11083531,12645,0,1743689193,12878.673093919999,103.13081577000412,53218.382450640005 2025-04-03,14:06:35.000,93,11083514,12685,0,1743689194,12878.585521889989,103.35638792999816,53218.38943776 2025-04-03,14:06:36.000,93,11083472,12805,0,1743689195,12878.605730819989,103.54671444000269,53218.312579440004 2025-04-03,14:06:37.000,93,11083487,12805,0,1743689196,12878.565312959989,103.92736746000446,53218.38943776 2025-04-03,14:06:38.000,93,11083519,12805,0,1743689197,12878.390168899998,104.4490030800007,53218.37546352001 2025-04-03,14:06:39.000,93,11083509,12525,0,1743689198,12878.241970080002,104.99883522000164,53218.34751504 2025-04-03,14:06:40.000,93,11083506,12645,0,1743689199,12878.235233769992,105.64735518000089,53218.2986052 2025-04-03,14:06:41.000,93,11083531,12725,0,1743689200,12878.127452809997,106.21833470999991,53218.31956656 2025-04-03,14:06:42.000,93,11083537,12605,0,1743689201,12877.999462920001,106.6130859900004,53218.23572112001 2025-04-03,14:06:43.000,93,11083559,12645,0,1743689202,12877.83105516999,106.9232477100013,53218.17283704 2025-04-03,14:06:44.000,93,11083502,12645,0,1743689203,12877.662647419995,107.09242683000048,53218.1239272 2025-04-03,14:06:45.000,93,11083527,12725,0,1743689204,12877.305622989988,107.40963768000074,53218.03309464 2025-04-03,14:06:46.000,93,11083575,12525,0,1743689205,12877.042906900002,107.67045548999886,53217.96322344 2025-04-03,14:06:47.000,93,11083522,12605,0,1743689206,12876.75998188,107.59996418999799,53217.809506800004 2025-04-03,14:06:48.000,93,11083501,12645,0,1743689207,12876.6387283,107.59996418999799,53217.69771288 2025-04-03,14:06:49.000,93,11083514,12645,0,1743689208,12876.47705686,107.6634063599995,53217.592906080004 2025-04-03,14:06:50.000,93,11083502,12845,0,1743689209,12876.281703869994,107.55062028000248,53217.4601508 2025-04-03,14:06:51.000,93,11083501,12805,0,1743689210,12876.214340769999,107.02193552999961,53217.355344 2025-04-03,14:06:52.000,93,11083547,12645,0,1743689211,12876.261494939994,106.56374208000489,53217.32040840001 2025-04-03,14:06:53.000,93,11083512,12805,0,1743689212,12876.227813389989,106.30997339999885,53217.29245992 2025-04-03,14:06:54.000,93,11083535,12285,0,1743689213,12876.093087189998,106.00686081000458,53217.18066600001 2025-04-03,14:06:55.000,93,11083508,12765,0,1743689214,12876.072878259998,105.68260082999768,53217.22957584001 2025-04-03,14:06:56.000,93,11083558,12725,0,1743689215,12875.992042539998,105.44293040999764,53217.110794800006 2025-04-03,14:06:57.000,93,11083554,12445,0,1743689216,12875.904470510002,105.23145651000232,53217.04791072 2025-04-03,14:06:58.000,93,11083479,12685,0,1743689217,12875.614809179991,105.30194781000318,53217.040923600005 2025-04-03,14:06:59.000,93,11083596,12645,0,1743689218,12875.33862047,105.26670215999911,53216.93611680001 2025-04-03,14:07:00.000,93,11083504,12685,0,1743689219,12875.19715796,105.38653737000277,53216.922142560004 2025-04-03,14:07:01.000,93,11083456,12485,0,1743689220,12875.015277589999,105.5980112699981,53216.81034864 2025-04-03,14:07:02.000,93,11083562,12805,0,1743689221,12874.651516849997,105.72489561000111,53216.754451680004 2025-04-03,14:07:03.000,93,11083441,12645,0,1743689222,12874.348382899996,105.90112385999964,53216.775413040006 2025-04-03,14:07:04.000,93,11083456,12605,0,1743689223,12874.09913943,106.08440124000481,53216.705541840005 2025-04-03,14:07:05.000,93,11083501,12565,0,1743689224,12873.809478099989,106.09849950000353,53216.69855472001 2025-04-03,14:07:06.000,93,11083465,12645,0,1743689225,12873.492871529998,105.94341864000307,53216.66361912 2025-04-03,14:07:07.000,93,11083545,12565,0,1743689226,12873.290782229997,105.73194474000047,53216.754451680004 2025-04-03,14:07:08.000,93,11083510,12725,0,1743689227,12873.162792340001,105.43588127999828,53216.754451680004 2025-04-03,14:07:09.000,93,11083538,12605,0,1743689228,12873.223419130001,105.2173582500036,53216.85227136 2025-04-03,14:07:10.000,93,11083510,12445,0,1743689229,12873.257100679992,105.11162129999866,53216.943103920006 2025-04-03,14:07:11.000,93,11083558,12845,0,1743689230,12873.364881640002,104.77326306000032,53216.992013760006 2025-04-03,14:07:12.000,93,11083528,12645,0,1743689231,12873.600652489993,104.93539305000013,53217.16669176 2025-04-03,14:07:13.000,93,11083528,12645,0,1743689232,12873.661279279993,105.43588127999828,53217.27149856001 2025-04-03,14:07:14.000,93,11083560,12725,0,1743689233,12873.735378689998,106.09145037000417,53217.425215200004 2025-04-03,14:07:15.000,93,11083524,12685,0,1743689234,12873.654542969998,107.14177074000327,53217.543996240005 2025-04-03,14:07:16.000,93,11083444,12805,0,1743689235,12873.627597729988,108.02996112000255,53217.70470000001 2025-04-03,14:07:17.000,93,11083503,12685,0,1743689236,12873.634334039998,108.74192325000331,53217.809506800004 2025-04-03,14:07:18.000,93,11083477,12645,0,1743689237,12873.816214409999,109.22831322000275,53217.95623632 2025-04-03,14:07:19.000,93,11083497,12885,0,1743689238,12874.21365669999,109.48913103000086,53218.1239272 2025-04-03,14:07:20.000,93,11083507,12685,0,1743689239,12874.725616260002,109.72175232000154,53218.312579440004 2025-04-03,14:07:21.000,93,11083536,12565,0,1743689240,12875.43292880999,109.70765406000282,53218.52219304001 2025-04-03,14:07:22.000,93,11083481,12765,0,1743689241,12876.26823124999,109.63716276000196,53218.766742240005 2025-04-03,14:07:23.000,93,11083523,12685,0,1743689242,12877.049643209997,109.46798364000279,53219.02526568001 2025-04-03,14:07:24.000,93,11083525,12765,0,1743689243,12877.945572439996,109.15077279000252,53219.19994368 2025-04-03,14:07:25.000,93,11083489,12445,0,1743689244,12878.93581001,109.0238884499995,53219.5213512 2025-04-03,14:07:26.000,93,11083506,12645,0,1743689245,12879.94625650999,109.2847062600049,53219.80782312 2025-04-03,14:07:27.000,93,11083499,12525,0,1743689246,12880.862394669988,109.74289970999962,53219.99647536 2025-04-03,14:07:28.000,93,11083562,12805,0,1743689247,12881.717906040001,110.20109316000162,53220.16416624 2025-04-03,14:07:29.000,93,11083476,13005,0,1743689248,12882.39153704,110.44781271000102,53220.42268968 2025-04-03,14:07:30.000,93,11083519,12685,0,1743689249,12883.018013870002,110.53945139999996,53220.6392904 2025-04-03,14:07:31.000,93,11083507,13205,0,1743689250,12883.577127599994,110.42666532000294,53220.8838396 2025-04-03,14:07:32.000,93,11083493,12765,0,1743689251,12884.075614540001,110.51125488000253,53221.07947896 2025-04-03,14:07:33.000,93,11083531,12725,0,1743689252,12884.466320519998,110.21519142000034,53221.331015280004 2025-04-03,14:07:34.000,93,11083474,12525,0,1743689253,12885.01196163,110.03896317000181,53221.519667520006 2025-04-03,14:07:35.000,93,11083523,12725,0,1743689254,12885.416140230001,109.74289970999962,53221.75024248 2025-04-03,14:07:36.000,93,11083480,12605,0,1743689255,12885.894418239994,109.33405017000041,53221.9319076 2025-04-03,14:07:37.000,93,11083536,12805,0,1743689256,12886.318805769995,108.97454454000399,53222.071650000005 2025-04-03,14:07:38.000,93,11083536,12805,0,1743689257,12886.696039130002,108.65028456000437,53222.239340880005 2025-04-03,14:07:39.000,93,11083503,12525,0,1743689258,12887.059799869989,108.36127023000154,53222.358121920006 2025-04-03,14:07:40.000,93,11083581,12445,0,1743689259,12887.28209809999,108.19914024000173,53222.54677416001 2025-04-03,14:07:41.000,93,11083493,12605,0,1743689260,12887.154108209994,107.86078200000338,53222.64459384001 2025-04-03,14:07:42.000,93,11083487,12525,0,1743689261,12887.066536179998,107.22636030000285,53222.770362 2025-04-03,14:07:43.000,93,11083474,12685,0,1743689262,12887.086745109998,106.5778403400036,53222.85420744001 2025-04-03,14:07:44.000,93,11083518,12605,0,1743689263,12887.22147130999,105.94341864000307,53222.92407864 2025-04-03,14:07:45.000,93,11083493,12645,0,1743689264,12887.228207619999,105.38653737000277,53223.04984680001 2025-04-03,14:07:46.000,93,11083552,12645,0,1743689265,12887.187789759999,104.99883522000164,53223.11273088 2025-04-03,14:07:47.000,93,11083590,12605,0,1743689266,12886.918337360003,104.3996591699979,53223.23151192 2025-04-03,14:07:48.000,93,11083506,12645,0,1743689267,12886.716248060002,103.91326919999847,53223.343305840004 2025-04-03,14:07:49.000,93,11083512,12525,0,1743689268,12886.426586729991,103.7088444300025,53223.32234448 2025-04-03,14:07:50.000,93,11083486,12525,0,1743689269,12886.14366170999,103.58900921999884,53223.37125432 2025-04-03,14:07:51.000,93,11083497,12645,0,1743689270,12885.820318829989,103.54671444000269,53223.44112552 2025-04-03,14:07:52.000,93,11083528,12605,0,1743689271,12885.564339049997,103.61720574000356,53223.50400960001 2025-04-03,14:07:53.000,93,11083561,12845,0,1743689272,12885.294886650001,103.94851485000254,53223.55291944001 2025-04-03,14:07:54.000,93,11083518,12685,0,1743689273,12884.95133484,104.37146265000047,53223.56689368 2025-04-03,14:07:55.000,93,11083499,12605,0,1743689274,12884.506738379998,104.87900000999798,53223.51798384 2025-04-03,14:07:56.000,93,11083514,12525,0,1743689275,12884.176659190001,105.42178301999957,53223.51798384 2025-04-03,14:07:57.000,93,11083489,12645,0,1743689276,12883.75227166,106.1196468900016,53223.52497096001 2025-04-03,14:07:58.000,93,11083500,12645,0,1743689277,12883.455874019994,106.77521598000021,53223.50400960001 2025-04-03,14:07:59.000,93,11083504,12765,0,1743689278,12883.112322209992,107.31094986000244,53223.39221568 2025-04-03,14:08:00.000,93,11083471,12805,0,1743689279,12882.70814360999,107.79733983000187,53223.3992028 2025-04-03,14:08:01.000,93,11083526,12925,0,1743689280,12882.263547149989,108.39651587999833,53223.35029296 2025-04-03,14:08:02.000,93,11083540,12645,0,1743689281,12881.805478069997,109.01683932000014,53223.23849904001 2025-04-03,14:08:03.000,93,11083519,12525,0,1743689282,12881.717906040001,109.77109623000433,53223.16164072 2025-04-03,14:08:04.000,93,11083456,12525,0,1743689283,12881.610125079991,110.41256706000422,53223.1546536 2025-04-03,14:08:05.000,93,11083525,12485,0,1743689284,12881.47539888,110.79322007999872,53223.04285968 2025-04-03,14:08:06.000,93,11083591,12645,0,1743689285,12881.46866256999,111.06813615000283,53222.972988479996 2025-04-03,14:08:07.000,93,11083550,12765,0,1743689286,12881.27330958,111.24436440000136,53222.85420744001 2025-04-03,14:08:08.000,93,11083454,12765,0,1743689287,12881.239628029994,111.35010134999902,53222.8751688 2025-04-03,14:08:09.000,93,11083565,12525,0,1743689288,12881.25310065,111.63911568000185,53222.81927184 2025-04-03,14:08:10.000,93,11083485,13085,0,1743689289,12881.172264929999,111.78009828000359,53222.77734912 2025-04-03,14:08:11.000,93,11083505,12685,0,1743689290,12881.26657326999,111.77304915000423,53222.75638776 2025-04-03,14:08:12.000,93,11083501,12725,0,1743689291,12881.40803577999,111.87878610000189,53222.77734912 2025-04-03,14:08:13.000,93,11083558,12805,0,1743689292,12881.51581674,112.09730913000385,53222.770362 2025-04-03,14:08:14.000,93,11083443,12565,0,1743689293,12881.562970909996,112.29468477000046,53222.77734912 2025-04-03,14:08:15.000,93,11083567,12645,0,1743689294,12881.54949828999,112.46386388999963,53222.805297599996 2025-04-03,14:08:16.000,93,11083501,12725,0,1743689295,12881.643806629996,112.2523899900043,53222.840233200004 2025-04-03,14:08:17.000,93,11083486,12805,0,1743689296,12881.684224489996,111.92108087999804,53222.910104400005 2025-04-03,14:08:18.000,93,11083507,12725,0,1743689297,12881.812214379992,111.87878610000189,53223.007924080004 2025-04-03,14:08:19.000,93,11083461,12405,0,1743689298,12881.967149509997,112.13255478000065,53222.972988479996 2025-04-03,14:08:20.000,93,11083546,12645,0,1743689299,12881.893050099992,112.45681476000027,53223.077795280005 2025-04-03,14:08:21.000,93,11083545,12685,0,1743689300,12882.014303679993,112.56255170999793,53223.09875664001 2025-04-03,14:08:22.000,93,11083543,13085,0,1743689301,12882.122084639988,112.71058343999903,53223.11273088 2025-04-03,14:08:23.000,93,11083596,12565,0,1743689302,12882.236601909994,112.77402561000054,53223.23849904001 2025-04-03,14:08:24.000,93,11083507,12645,0,1743689303,12882.250074529999,112.98549951000314,53223.343305840004 2025-04-03,14:08:25.000,93,11083487,12565,0,1743689304,12882.310701319999,113.15467863000231,53223.44112552 2025-04-03,14:08:26.000,93,11083527,12645,0,1743689305,12882.317437629994,113.41549644000042,53223.51798384 2025-04-03,14:08:27.000,93,11083571,12765,0,1743689306,12882.189447739998,113.94418119000329,53223.56689368 2025-04-03,14:08:28.000,93,11083576,12525,0,1743689307,12882.202920359989,114.29663769000035,53223.67170048001 2025-04-03,14:08:29.000,93,11083499,12805,0,1743689308,12882.250074529999,114.73368375000427,53223.80445576 2025-04-03,14:08:30.000,93,11083521,12685,0,1743689309,12882.135557259993,115.29056502000458,53223.9232368 2025-04-03,14:08:31.000,93,11083513,12765,0,1743689310,12881.940204270002,115.79105325000273,53223.95817240001 2025-04-03,14:08:32.000,93,11083528,12885,0,1743689311,12881.751587589992,116.31268886999896,53224.04201784 2025-04-03,14:08:33.000,93,11083511,12525,0,1743689312,12881.684224489996,116.54531015999964,53224.132850400005 2025-04-03,14:08:34.000,93,11083502,12565,0,1743689313,12881.731378659992,116.82727536000311,53224.181760240004 2025-04-03,14:08:35.000,93,11083550,12525,0,1743689314,12881.778532830001,117.010552740001,53224.21669584 2025-04-03,14:08:36.000,93,11083539,12565,0,1743689315,12881.919995340002,116.99645448000228,53224.32150264001 2025-04-03,14:08:37.000,93,11083530,12645,0,1743689316,12881.953676889992,116.94006144000014,53224.419322320005 2025-04-03,14:08:38.000,93,11083523,12765,0,1743689317,12881.946940579997,116.85547188000055,53224.58002608001 2025-04-03,14:08:39.000,93,11083534,12565,0,1743689318,12881.967149509997,116.78498057999968,53224.71278136 2025-04-03,14:08:40.000,93,11083555,12525,0,1743689319,12882.095139399993,116.71448927999882,53224.79662680001 2025-04-03,14:08:41.000,93,11083486,12525,0,1743689320,12882.236601909994,116.38318016999983,53224.98527904 2025-04-03,14:08:42.000,93,11083517,12805,0,1743689321,12882.620571579995,116.16465713999787,53225.04816312 2025-04-03,14:08:43.000,93,11083552,12565,0,1743689322,12882.950650769992,116.27744322000217,53225.187905520004 2025-04-03,14:08:44.000,93,11083545,12845,0,1743689323,12883.092113279992,116.87661926999863,53225.31367368 2025-04-03,14:08:45.000,93,11083503,12605,0,1743689324,12883.152740069992,117.55333575000259,53225.41848048001 2025-04-03,14:08:46.000,93,11083537,12765,0,1743689325,12883.172948999993,117.91284137999901,53225.51630016001 2025-04-03,14:08:47.000,93,11083574,12485,0,1743689326,12883.300938889988,118.13136441000097,53225.61411984001 2025-04-03,14:08:48.000,93,11083532,12445,0,1743689327,12883.401983539989,118.18070832000376,53225.711939520006 2025-04-03,14:08:49.000,93,11083535,12605,0,1743689328,12883.570391289999,118.14546266999969,53225.83072056001 2025-04-03,14:08:50.000,93,11083520,12605,0,1743689329,12883.83310738,118.01152920000459,53225.90059176001 2025-04-03,14:08:51.000,93,11083545,12605,0,1743689330,12884.169922879992,117.98333267999988,53225.9844372 2025-04-03,14:08:52.000,93,11083532,12645,0,1743689331,12884.715563989994,117.97628355000052,53226.096231120006 2025-04-03,14:08:53.000,93,11083496,12725,0,1743689332,12885.308359269991,117.8634974700035,53226.263922000006 2025-04-03,14:08:54.000,93,11083539,12605,0,1743689333,12886.02240812999,117.69431835000432,53226.3687288 2025-04-03,14:08:55.000,93,11083534,12645,0,1743689334,12886.716248060002,117.44759879999765,53226.45257424001 2025-04-03,14:08:56.000,93,11083537,12685,0,1743689335,12887.32925227,117.49694271000044,53226.65520072 2025-04-03,14:08:57.000,93,11083542,12885,0,1743689336,12887.888365999992,117.59563052999874,53226.815904480005 2025-04-03,14:08:58.000,93,11083504,12805,0,1743689337,12888.474424969994,117.64497444000153,53226.962634 2025-04-03,14:08:59.000,93,11083528,12645,0,1743689338,12889.033538700001,117.96923442000116,53227.11635064 2025-04-03,14:09:00.000,93,11083464,12605,0,1743689339,12889.478135159989,118.23710135999863,53227.23513168 2025-04-03,14:09:01.000,93,11083512,12565,0,1743689340,12890.13155723,118.25119962000463,53227.43077104001 2025-04-03,14:09:02.000,93,11083499,12845,0,1743689341,12890.805188229999,118.34283831000357,53227.556539200006 2025-04-03,14:09:03.000,93,11083522,12605,0,1743689342,12891.303675169991,118.37808396000037,53227.71724296001 2025-04-03,14:09:04.000,93,11083511,12965,0,1743689343,12891.815634729988,118.80808088999765,53227.9058952 2025-04-03,14:09:05.000,93,11083493,12485,0,1743689344,12892.293912739995,119.35086389999924,53228.0456376 2025-04-03,14:09:06.000,93,11083491,12725,0,1743689345,12892.812608610002,119.43545345999883,53228.227302720006 2025-04-03,14:09:07.000,93,11083453,12525,0,1743689346,12893.40540389,119.42135520000011,53228.492813280005 2025-04-03,14:09:08.000,93,11083454,12725,0,1743689347,12894.045353339992,119.33676564000052,53228.6744784 2025-04-03,14:09:09.000,93,11083505,12885,0,1743689348,12894.671830169995,119.39315868000267,53229.00287304 2025-04-03,14:09:10.000,93,11083500,12645,0,1743689349,12895.291570690002,119.3579130299986,53229.19152528 2025-04-03,14:09:11.000,93,11083479,12965,0,1743689350,12895.850684419995,119.25217608000094,53229.43607448 2025-04-03,14:09:12.000,93,11083495,12565,0,1743689351,12896.524315419992,119.23102869000286,53229.70857216001 2025-04-03,14:09:13.000,93,11083510,12565,0,1743689352,12897.359617859991,119.06184957000369,53230.00901832 2025-04-03,14:09:14.000,93,11083508,12725,0,1743689353,12898.20165661,118.88562131999788,53230.35837432001 2025-04-03,14:09:15.000,93,11083543,12645,0,1743689354,12899.077376909998,118.71644219999871,53230.65882048 2025-04-03,14:09:16.000,93,11083498,12765,0,1743689355,12899.831843629996,118.92791610000131,53230.96625376 2025-04-03,14:09:17.000,93,11083521,12645,0,1743689356,12900.417902599998,119.15348826000263,53231.28766128001 2025-04-03,14:09:18.000,93,11083501,12685,0,1743689357,12900.87597167999,119.67512387999886,53231.63701728 2025-04-03,14:09:19.000,93,11083589,12485,0,1743689358,12901.293622899997,119.97823647000041,53231.97938616 2025-04-03,14:09:20.000,93,11083498,12765,0,1743689359,12901.650647329989,120.26725080000324,53232.182012640005 2025-04-03,14:09:21.000,93,11083499,12965,0,1743689360,12902.01440806999,120.35888949000218,53232.49643304 2025-04-03,14:09:22.000,93,11083508,12725,0,1743689361,12902.297333089991,120.61265817000094,53232.733995120005 2025-04-03,14:09:23.000,93,11083507,12605,0,1743689362,12902.297333089991,121.00740945000143,53233.020467040005 2025-04-03,14:09:24.000,93,11083524,12605,0,1743689363,12902.337750949991,121.09199901000102,53233.26501624 2025-04-03,14:09:25.000,93,11083522,12485,0,1743689364,12902.499422389992,121.12724465999781,53233.55847528 2025-04-03,14:09:26.000,93,11083504,12565,0,1743689365,12902.357959879992,121.55019246000302,53233.73315328001 2025-04-03,14:09:27.000,93,11083480,12965,0,1743689366,12902.149134269996,121.78986288000306,53233.96372824 2025-04-03,14:09:28.000,93,11083476,12445,0,1743689367,12902.088507479995,121.81101027000113,53234.124432000004 2025-04-03,14:09:29.000,93,11083565,12725,0,1743689368,12902.236706299991,121.73346984000091,53234.39692968 2025-04-03,14:09:30.000,93,11083505,12765,0,1743689369,12902.465740840002,121.57838898000045,53234.55763344 2025-04-03,14:09:31.000,93,11083454,12765,0,1743689370,12902.829501579989,121.5360942000043,53234.73231144 2025-04-03,14:09:32.000,93,11083444,12725,0,1743689371,12903.09895398,121.39511160000256,53234.99083488 2025-04-03,14:09:33.000,93,11083514,12565,0,1743689372,12903.429033169996,121.23298161000275,53235.17948712 2025-04-03,14:09:34.000,93,11083472,12845,0,1743689373,12903.664804020002,120.95806553999864,53235.36115224001 2025-04-03,14:09:35.000,93,11083492,12605,0,1743689374,12903.765848670002,120.63380555999902,53235.584740080005 2025-04-03,14:09:36.000,93,11083529,12645,0,1743689375,12903.806266530002,120.56331425999815,53235.850250640004 2025-04-03,14:09:37.000,93,11083552,12525,0,1743689376,12903.691749259997,120.67610034000245,53236.02492864 2025-04-03,14:09:38.000,93,11083469,12725,0,1743689377,12903.597440919992,120.69019860000117,53236.206593760005 2025-04-03,14:09:39.000,93,11083597,12565,0,1743689378,12903.37514268999,120.75364077000268,53236.33934904 2025-04-03,14:09:40.000,93,11083477,12765,0,1743689379,12903.07874505,121.04970423000486,53236.48607856001 2025-04-03,14:09:41.000,93,11083495,12645,0,1743689380,12902.728456929988,121.02150771000015,53236.68171792001 2025-04-03,14:09:42.000,93,11083545,12925,0,1743689381,12902.492686079997,120.80298467999819,53236.79351184 2025-04-03,14:09:43.000,93,11083526,12765,0,1743689382,12902.16260689,120.50692122000328,53236.877357280006 2025-04-03,14:09:44.000,93,11083520,12645,0,1743689383,12901.967253899995,120.14036646000022,53237.024086800004 2025-04-03,14:09:45.000,93,11083463,12765,0,1743689384,12901.576547919998,120.2742999300026,53237.07998376 2025-04-03,14:09:46.000,93,11083473,12525,0,1743689385,12900.96354371,120.62675642999966,53237.1288936 2025-04-03,14:09:47.000,93,11083482,12765,0,1743689386,12900.310121639988,120.81003381000482,53237.17780344 2025-04-03,14:09:48.000,93,11083493,13045,0,1743689387,12899.939624589992,120.54216687000007,53237.20575192001 2025-04-03,14:09:49.000,93,11083484,12525,0,1743689388,12899.82510732,120.0275803800032,53237.27562312 2025-04-03,14:09:50.000,93,11083476,12605,0,1743689389,12899.919415659992,119.58348518999992,53237.331520080006 2025-04-03,14:09:51.000,93,11083458,12645,0,1743689390,12899.939624589992,119.42135520000011,53237.35248144001 2025-04-03,14:09:52.000,93,11083487,12925,0,1743689391,12899.980042449992,119.11824260999856,53237.36645568 2025-04-03,14:09:53.000,93,11083500,12645,0,1743689392,12899.932888279996,118.65300003000448,53237.45030112001 2025-04-03,14:09:54.000,93,11083432,12685,0,1743689393,12899.858788869991,118.16661005999777,53237.5131852 2025-04-03,14:09:55.000,93,11083488,12565,0,1743689394,12899.852052559996,117.69431835000432,53237.527159440004 2025-04-03,14:09:56.000,93,11083454,12565,0,1743689395,12899.811634699996,117.32776359000127,53237.597030640005 2025-04-03,14:09:57.000,93,11083486,12965,0,1743689396,12899.649963259995,117.24317403000168,53237.61799200001 2025-04-03,14:09:58.000,93,11083498,12525,0,1743689397,12899.225575729994,117.5039918399998,53237.715811680006 2025-04-03,14:09:59.000,93,11083441,12565,0,1743689398,12898.700143549991,117.6026796599981,53237.65991472001 2025-04-03,14:10:00.000,93,11083478,12525,0,1743689399,12898.127557199994,117.80005530000199,53237.68786320001 2025-04-03,14:10:01.000,93,11083459,12885,0,1743689400,12897.757060149997,117.82120269000006,53237.72978592 2025-04-03,14:10:02.000,93,11083451,12485,0,1743689401,12897.420244649991,118.03267659000267,53237.70882456001 2025-04-03,14:10:03.000,93,11083531,12525,0,1743689402,12896.97564818999,118.19480658000248,53237.79267 2025-04-03,14:10:04.000,93,11083521,12565,0,1743689403,12896.470424940002,118.1736591900044,53237.80664424001 2025-04-03,14:10:05.000,93,11083450,12525,0,1743689404,12895.85742072999,118.11726615000225,53237.813631360004 2025-04-03,14:10:06.000,93,11083471,12765,0,1743689405,12895.372406410002,118.25119962000463,53237.80664424001 2025-04-03,14:10:07.000,93,11083504,12485,0,1743689406,12894.921073639991,118.64595089999784,53237.813631360004 2025-04-03,14:10:08.000,93,11083475,12645,0,1743689407,12894.550576589994,118.87857218999852,53237.78568288001 2025-04-03,14:10:09.000,93,11083487,12725,0,1743689408,12894.247442639993,118.84332654000173,53237.813631360004 2025-04-03,14:10:10.000,93,11083516,12565,0,1743689409,12893.823055109991,119.0125056600009,53237.82061848 2025-04-03,14:10:11.000,93,11083465,12605,0,1743689410,12893.311095549994,119.21693043000414,53237.80664424001 2025-04-03,14:10:12.000,93,11083496,12845,0,1743689411,12892.859762779997,119.26627433999965,53237.82760560001 2025-04-03,14:10:13.000,93,11083496,12645,0,1743689412,12892.48252941999,119.39315868000267,53237.78568288001 2025-04-03,14:10:14.000,93,11083515,12765,0,1743689413,12892.24002225999,119.52709214999777,53237.77170864 2025-04-03,14:10:15.000,93,11083473,12725,0,1743689414,12892.031196649994,119.61873084000399,53237.70183744 2025-04-03,14:10:16.000,93,11083488,12605,0,1743689415,12891.734799010002,119.62577997000335,53237.666901840006 2025-04-03,14:10:17.000,93,11083471,12725,0,1743689416,12891.532709710002,119.24512695000158,53237.6529276 2025-04-03,14:10:18.000,93,11083558,12605,0,1743689417,12891.505764469992,118.78693349999958,53237.72978592 2025-04-03,14:10:19.000,93,11083546,12605,0,1743689418,12891.451873990001,118.39923134999844,53237.70882456001 2025-04-03,14:10:20.000,93,11083486,12965,0,1743689419,12891.539446019997,117.95513616000244,53237.715811680006 2025-04-03,14:10:21.000,93,11083506,12725,0,1743689420,12891.485555539992,117.82120269000006,53237.75773440001 2025-04-03,14:10:22.000,93,11083502,13005,0,1743689421,12891.418192439996,117.34186184999999,53237.715811680006 2025-04-03,14:10:23.000,93,11083459,12605,0,1743689422,12891.546182329992,116.72858754000481,53237.70183744 2025-04-03,14:10:24.000,93,11083499,12765,0,1743689423,12891.862788899998,116.17875540000387,53237.70183744 2025-04-03,14:10:25.000,93,11083449,12725,0,1743689424,12891.876261519988,115.92498671999783,53237.70882456001 2025-04-03,14:10:26.000,93,11083482,12965,0,1743689425,12891.950360929994,115.93908498000383,53237.694850320004 2025-04-03,14:10:27.000,93,11083470,12805,0,1743689426,12891.674172220002,116.46776972999942,53237.56209504 2025-04-03,14:10:28.000,93,11083536,12645,0,1743689427,12891.22957576,116.98940535000293,53237.54113368001 2025-04-03,14:10:29.000,93,11083488,12565,0,1743689428,12890.731088819994,117.14448621000338,53237.55510792 2025-04-03,14:10:30.000,93,11083542,12885,0,1743689429,12890.118084609996,117.44054966999829,53237.45030112001 2025-04-03,14:10:31.000,93,11083537,12645,0,1743689430,12889.532025639994,117.65202357000089,53237.38741704 2025-04-03,14:10:32.000,93,11083456,12445,0,1743689431,12888.858394639996,117.77185878000455,53237.359468560004 2025-04-03,14:10:33.000,93,11083564,12525,0,1743689432,12888.319489839989,117.59563052999874,53237.261648880005 2025-04-03,14:10:34.000,93,11083508,12565,0,1743689433,12887.854684450002,117.41940228000021,53237.1987648 2025-04-03,14:10:35.000,93,11083533,12885,0,1743689434,12887.376406439995,117.20792838000489,53237.11491936001 2025-04-03,14:10:36.000,93,11083476,12685,0,1743689435,12886.958755219988,116.90481579000334,53237.06600952001 2025-04-03,14:10:37.000,93,11083512,12925,0,1743689436,12886.541103999996,116.72153840999817,53237.0590224 2025-04-03,14:10:38.000,93,11083470,12645,0,1743689437,12886.21102481,116.55940841999836,53236.996138320006 2025-04-03,14:10:39.000,93,11083492,12805,0,1743689438,12886.029144439999,116.39727842999855,53236.94024136 2025-04-03,14:10:40.000,93,11083477,12645,0,1743689439,12885.537393810002,116.26334496000345,53236.87037016001 2025-04-03,14:10:41.000,93,11083537,12645,0,1743689440,12885.08606103999,116.08006757999829,53236.87037016001 2025-04-03,14:10:42.000,93,11083466,12685,0,1743689441,12884.722300299989,115.9602323700019,53236.807486080004 2025-04-03,14:10:43.000,93,11083524,12605,0,1743689442,12884.500002069988,116.01662541000405,53236.75158912001 2025-04-03,14:10:44.000,93,11083504,12885,0,1743689443,12884.244022289997,116.39727842999855,53236.744602 2025-04-03,14:10:45.000,93,11083512,12685,0,1743689444,12883.86678892999,116.65809624000394,53236.69569216 2025-04-03,14:10:46.000,93,11083531,12965,0,1743689445,12883.570391289999,116.85547188000055,53236.68171792001 2025-04-03,14:10:47.000,93,11083531,12685,0,1743689446,12883.334620439993,116.70744014999946,53236.6048596 2025-04-03,14:10:48.000,93,11083512,12565,0,1743689447,12883.206630549997,116.46072060000006,53236.61184672001 2025-04-03,14:10:49.000,93,11083488,12805,0,1743689448,12882.916969220001,116.39022929999919,53236.55594976 2025-04-03,14:10:50.000,93,11083475,12565,0,1743689449,12882.39153704,116.56645754999772,53236.52800128 2025-04-03,14:10:51.000,93,11083535,12885,0,1743689450,12881.980622130002,116.73563667000417,53236.472104320004 2025-04-03,14:10:52.000,93,11083524,12765,0,1743689451,12881.704433419996,116.58760494000308,53236.423194480005 2025-04-03,14:10:53.000,93,11083506,12685,0,1743689452,12881.53602567,116.37613104000047,53236.40922024 2025-04-03,14:10:54.000,93,11083531,12725,0,1743689453,12881.583179839996,116.21400105000066,53236.34633616001 2025-04-03,14:10:55.000,93,11083551,12685,0,1743689454,12881.751587589992,115.88269194000168,53236.27646496001 2025-04-03,14:10:56.000,93,11083541,12285,0,1743689455,12881.866104859997,115.67826716999843,53236.255503600005 2025-04-03,14:10:57.000,93,11083501,12605,0,1743689456,12881.879577480002,115.88974107000104,53236.185632400004 2025-04-03,14:10:58.000,93,11083463,12725,0,1743689457,12882.074930469993,115.98137975999998,53236.185632400004 2025-04-03,14:10:59.000,93,11083527,12605,0,1743689458,12882.51279062,116.01662541000405,53236.12973544001 2025-04-03,14:11:00.000,93,11083488,12925,0,1743689459,12883.024750179997,116.108264100003,53236.12274832 2025-04-03,14:11:01.000,93,11083482,12405,0,1743689460,12883.455874019994,116.26334496000345,53236.157683920006 2025-04-03,14:11:02.000,93,11083533,12645,0,1743689461,12883.75227166,116.73563667000417,53236.09479984 2025-04-03,14:11:03.000,93,11083485,12565,0,1743689462,12883.85331631,117.34891097999935,53236.157683920006 2025-04-03,14:11:04.000,93,11083496,12805,0,1743689463,12883.93415203,117.97628355000052,53236.255503600005 2025-04-03,14:11:05.000,93,11083483,12605,0,1743689464,12884.129505019991,118.70234393999999,53236.24152936 2025-04-03,14:11:06.000,93,11083510,12485,0,1743689465,12884.217077050002,119.12529173999792,53236.26947784 2025-04-03,14:11:07.000,93,11083509,12805,0,1743689466,12884.513474689993,119.3720112900046,53236.39524600001 2025-04-03,14:11:08.000,93,11083498,12685,0,1743689467,12884.86376280999,119.78790996000316,53236.4301816 2025-04-03,14:11:09.000,93,11083474,12485,0,1743689468,12885.04564317999,119.90774516999954,53236.53498840001 2025-04-03,14:11:10.000,93,11083453,12725,0,1743689469,12885.281414029996,119.87249952000275,53236.63280808001 2025-04-03,14:11:11.000,93,11083446,12765,0,1743689470,12885.510448569992,120.04872777000128,53236.744602 2025-04-03,14:11:12.000,93,11083474,12565,0,1743689471,12885.840527759989,120.26725080000324,53236.84940880001 2025-04-03,14:11:13.000,93,11083464,12685,0,1743689472,12886.08303491999,120.48577382999792,53237.01011256 2025-04-03,14:11:14.000,93,11083524,12525,0,1743689473,12886.25144267,120.54921599999943,53237.10793224 2025-04-03,14:11:15.000,93,11083501,12605,0,1743689474,12886.20428849999,120.6197073000003,53237.25466176001 2025-04-03,14:11:16.000,93,11083526,12925,0,1743689475,12886.13018909,120.70429685999989,53237.35248144001 2025-04-03,14:11:17.000,93,11083467,12645,0,1743689476,12886.035880749994,120.78888641999947,53237.48523672 2025-04-03,14:11:18.000,93,11083588,12685,0,1743689477,12885.907890859999,120.9298690200012,53237.62497912 2025-04-03,14:11:19.000,93,11083502,12765,0,1743689478,12885.699065250003,121.14134292000381,53237.72978592 2025-04-03,14:11:20.000,93,11083486,12525,0,1743689479,12885.436349160002,121.36691507999785,53237.79267 2025-04-03,14:11:21.000,93,11083557,12885,0,1743689480,12885.11300628,121.64183115000196,53237.86952832 2025-04-03,14:11:22.000,93,11083505,12605,0,1743689481,12884.769454469999,121.60658549999789,53237.94638664 2025-04-03,14:11:23.000,93,11083511,12605,0,1743689482,12884.459584210003,121.45150464000471,53238.05818056 2025-04-03,14:11:24.000,93,11083483,12405,0,1743689483,12884.210340739992,121.45150464000471,53238.13503888 2025-04-03,14:11:25.000,93,11083503,12565,0,1743689484,12884.062141919996,121.26822725999955,53238.22587144 2025-04-03,14:11:26.000,93,11083462,12725,0,1743689485,12884.156450260001,121.00036032000207,53238.316704000004 2025-04-03,14:11:27.000,93,11083490,12645,0,1743689486,12884.217077050002,121.12019552999845,53238.40753656001 2025-04-03,14:11:28.000,93,11083564,12565,0,1743689487,12884.068878229991,121.56429072000174,53238.505356240006 2025-04-03,14:11:29.000,93,11083466,12805,0,1743689488,12883.981306199996,121.85330505000456,53238.54029184 2025-04-03,14:11:30.000,93,11083495,12445,0,1743689489,12884.190131809992,121.80396114000177,53238.6311244 2025-04-03,14:11:31.000,93,11083451,12525,0,1743689490,12884.560628859988,121.80396114000177,53238.82676376 2025-04-03,14:11:32.000,93,11083545,12685,0,1743689491,12884.91091698,121.78986288000306,53238.91759632 2025-04-03,14:11:33.000,93,11083491,12965,0,1743689492,12885.09279735,121.90264896000008,53239.07830008001 2025-04-03,14:11:34.000,93,11083496,12605,0,1743689493,12884.978280079995,122.20576155000163,53239.23201672 2025-04-03,14:11:35.000,93,11083448,12965,0,1743689494,12884.722300299989,122.57231631000468,53239.35778488 2025-04-03,14:11:36.000,93,11083504,12645,0,1743689495,12884.560628859988,122.87542889999895,53239.539450000004 2025-04-03,14:11:37.000,93,11083510,12565,0,1743689496,12884.857026499994,122.84723238000151,53239.69316664 2025-04-03,14:11:38.000,93,11083496,12565,0,1743689497,12885.355513440001,122.55116891999933,53239.90976736 2025-04-03,14:11:39.000,93,11083523,12805,0,1743689498,12885.833791449993,122.21985981000034,53240.13335520001 2025-04-03,14:11:40.000,93,11083489,12885,0,1743689499,12886.318805769995,121.79691201000242,53240.37091728001 2025-04-03,14:11:41.000,93,11083530,12925,0,1743689500,12886.743193299997,121.39511160000256,53240.545595280004 2025-04-03,14:11:42.000,93,11083492,12805,0,1743689501,12887.019382009988,120.95101640999928,53240.762196 2025-04-03,14:11:43.000,93,11083510,12605,0,1743689502,12887.3494612,120.56331425999815,53240.936874 2025-04-03,14:11:44.000,93,11083464,12525,0,1743689503,12887.49092371,120.35888949000218,53241.09059064001 2025-04-03,14:11:45.000,93,11083485,12685,0,1743689504,12887.52460525999,120.42233166000369,53241.27924288001 2025-04-03,14:11:46.000,93,11083457,12605,0,1743689505,12887.666067769991,120.54921599999943,53241.35610120001 2025-04-03,14:11:47.000,93,11083538,12725,0,1743689506,12887.982674339997,120.92281989000185,53241.54475344001 2025-04-03,14:11:48.000,93,11083455,12805,0,1743689507,12887.841211829997,121.68412592999812,53241.6006504 2025-04-03,14:11:49.000,93,11083467,12765,0,1743689508,12887.46397846999,122.33264589000464,53241.72641856 2025-04-03,14:11:50.000,93,11083498,12965,0,1743689509,12887.032854629993,122.53002153000125,53241.75436704 2025-04-03,14:11:51.000,93,11083495,12565,0,1743689510,12886.938546289988,122.65690587000427,53241.8451996 2025-04-03,14:11:52.000,93,11083492,12765,0,1743689511,12886.844237949997,122.81903586000408,53241.99891624001 2025-04-03,14:11:53.000,93,11083557,12605,0,1743689512,12886.608467099992,122.98116585000389,53242.06180032 2025-04-03,14:11:54.000,93,11083508,12445,0,1743689513,12886.39290518,123.19968887999858,53242.13167152 2025-04-03,14:11:55.000,93,11083472,12405,0,1743689514,12886.136925399995,123.17149236000114,53242.15263288 2025-04-03,14:11:56.000,93,11083446,12565,0,1743689515,12885.968517649999,123.01641150000069,53242.18756848001 2025-04-03,14:11:57.000,93,11083520,12605,0,1743689516,12885.806846209998,123.10805018999963,53242.2294912 2025-04-03,14:11:58.000,93,11083463,12605,0,1743689517,12885.436349160002,123.32657322000159,53242.243465440006 2025-04-03,14:11:59.000,93,11083476,12685,0,1743689518,12884.857026499994,123.58739102999971,53242.32731088 2025-04-03,14:12:00.000,93,11083510,12765,0,1743689519,12884.358539560002,123.81296319000103,53242.26442680001 2025-04-03,14:12:01.000,93,11083488,12925,0,1743689520,12883.900470479995,123.86935623000318,53242.27141392 2025-04-03,14:12:02.000,93,11083516,12645,0,1743689521,12883.617545459994,123.51689972999884,53242.31333664001 2025-04-03,14:12:03.000,93,11083498,12525,0,1743689522,12883.536709739994,122.92477281000174,53242.21551696001 2025-04-03,14:12:04.000,93,11083460,12565,0,1743689523,12883.368301989998,122.43133371000295,53242.222504080004 2025-04-03,14:12:05.000,93,11083537,12605,0,1743689524,12883.247048409998,122.24805632999778,53242.18756848001 2025-04-03,14:12:06.000,93,11083472,12645,0,1743689525,12883.058431730002,122.6216602200002,53242.18058136 2025-04-03,14:12:07.000,93,11083510,12525,0,1743689526,12882.890023979991,122.90362542000366,53242.04782608001 2025-04-03,14:12:08.000,93,11083510,12805,0,1743689527,12882.8361335,123.07280454000283,53242.005903360005 2025-04-03,14:12:09.000,93,11083520,12685,0,1743689528,12882.822660879996,123.01641150000069,53241.92904504001 2025-04-03,14:12:10.000,93,11083510,12645,0,1743689529,12882.916969220001,122.80493759999808,53241.89410944 2025-04-03,14:12:11.000,93,11083493,12605,0,1743689530,12882.896760290001,122.73444630000449,53241.8451996 2025-04-03,14:12:12.000,93,11083498,12645,0,1743689531,12882.71487992,122.67100413000298,53241.78231552001 2025-04-03,14:12:13.000,93,11083507,12765,0,1743689532,12882.54647216999,122.55821804999869,53241.719431440004 2025-04-03,14:12:14.000,93,11083476,12645,0,1743689533,12882.51279062,122.21985981000034,53241.66353448001 2025-04-03,14:12:15.000,93,11083542,12805,0,1743689534,12882.62730788999,122.00838590999774,53241.60763752 2025-04-03,14:12:16.000,93,11083510,12605,0,1743689535,12882.70814360999,122.02248417000374,53241.58667616 2025-04-03,14:12:17.000,93,11083477,12645,0,1743689536,12882.61383527,122.29740024000057,53241.5307792 2025-04-03,14:12:18.000,93,11083502,12925,0,1743689537,12882.479109069995,122.41018632000487,53241.47488224001 2025-04-03,14:12:19.000,93,11083493,12445,0,1743689538,12882.330910249999,122.31854762999865,53241.43994664 2025-04-03,14:12:20.000,93,11083544,12765,0,1743689539,12882.317437629994,121.95904200000223,53241.453920880005 2025-04-03,14:12:21.000,93,11083548,12965,0,1743689540,12882.38480072999,122.00838590999774,53241.405011040006 2025-04-03,14:12:22.000,93,11083534,12845,0,1743689541,12882.330910249999,121.93084548000479,53241.36308832 2025-04-03,14:12:23.000,93,11083524,12685,0,1743689542,12882.398273349994,121.69822419000411,53241.34212696 2025-04-03,14:12:24.000,93,11083479,12485,0,1743689543,12882.55320848,121.48675029000151,53241.3910368 2025-04-03,14:12:25.000,93,11083501,12325,0,1743689544,12882.849606119991,121.19773595999868,53241.46789512 2025-04-03,14:12:26.000,93,11083503,12565,0,1743689545,12883.375038299993,120.8311812000029,53241.48186936 2025-04-03,14:12:27.000,93,11083513,12725,0,1743689546,12883.99477882,120.42938079000305,53241.551740560004 2025-04-03,14:12:28.000,93,11083506,12725,0,1743689547,12884.446111589998,120.28134906000196,53241.64956024 2025-04-03,14:12:29.000,93,11083504,12605,0,1743689548,12884.755981849994,120.38708600999962,53241.65654736 2025-04-03,14:12:30.000,93,11083519,12805,0,1743689549,12884.816608639994,120.61265817000094,53241.7054572 2025-04-03,14:12:31.000,93,11083510,12685,0,1743689550,12884.776190779994,120.8311812000029,53241.78231552001 2025-04-03,14:12:32.000,93,11083530,12605,0,1743689551,12884.749245539999,121.02855683999951,53241.86616096 2025-04-03,14:12:33.000,93,11083531,12885,0,1743689552,12884.708827679999,121.03560596999887,53241.887122320004 2025-04-03,14:12:34.000,93,11083459,12685,0,1743689553,12884.857026499994,120.9298690200012,53242.01987760001 2025-04-03,14:12:35.000,93,11083525,12805,0,1743689554,12885.04564317999,120.76068990000203,53242.06180032 2025-04-03,14:12:36.000,93,11083553,12805,0,1743689555,12885.301622959996,120.42938079000305,53242.18756848001 2025-04-03,14:12:37.000,93,11083550,12605,0,1743689556,12885.685592629998,120.18266124000365,53242.25743968 2025-04-03,14:12:38.000,93,11083578,12845,0,1743689557,12886.0695623,119.79495909000252,53242.3692336 2025-04-03,14:12:39.000,93,11083490,12725,0,1743689558,12886.480477209996,119.2592252100003,53242.45307904001 2025-04-03,14:12:40.000,93,11083498,12685,0,1743689559,12886.891392119993,118.7305404600047,53242.57186008001 2025-04-03,14:12:41.000,93,11083468,12605,0,1743689560,12887.140635589989,118.70234393999999,53242.627757040005 2025-04-03,14:12:42.000,93,11083486,12605,0,1743689561,12887.234943929994,118.7305404600047,53242.76051232 2025-04-03,14:12:43.000,93,11083497,12765,0,1743689562,12887.356197509995,118.71644219999871,53242.7535252 2025-04-03,14:12:44.000,93,11083489,12565,0,1743689563,12887.598704669996,118.62480350999977,53242.85833200001 2025-04-03,14:12:45.000,93,11083525,12485,0,1743689564,12887.928783859992,118.51201743000274,53242.92121608 2025-04-03,14:12:46.000,93,11083547,12685,0,1743689565,12888.198236259988,118.6177543800004,53243.02602288001 2025-04-03,14:12:47.000,93,11083518,12605,0,1743689566,12888.225181499998,118.80808088999765,53243.08890696 2025-04-03,14:12:48.000,93,11083558,12805,0,1743689567,12888.40032555999,118.87152305999916,53243.20070088001 2025-04-03,14:12:49.000,93,11083484,12605,0,1743689568,12888.46768866,118.9138178400026,53243.29153344001 2025-04-03,14:12:50.000,93,11083520,12605,0,1743689569,12888.50810652,118.97021088000474,53243.249610720006 2025-04-03,14:12:51.000,93,11083523,12765,0,1743689570,12888.66977796,118.68824568000127,53243.35441752 2025-04-03,14:12:52.000,93,11083526,12685,0,1743689571,12888.966175599991,118.48382090999803,53243.382366 2025-04-03,14:12:53.000,93,11083496,12565,0,1743689572,12889.094165490002,118.43447700000252,53243.40332736 2025-04-03,14:12:54.000,93,11083444,12645,0,1743689573,12889.181737519997,118.56841047000489,53243.417301600006 2025-04-03,14:12:55.000,93,11083463,12765,0,1743689574,12889.114374420002,118.67414742000256,53243.49415992 2025-04-03,14:12:56.000,93,11083552,12565,0,1743689575,12888.878603569996,118.94906348999939,53243.5221084 2025-04-03,14:12:57.000,93,11083525,12605,0,1743689576,12888.72366843999,119.00545653000154,53243.54306976 2025-04-03,14:12:58.000,93,11083552,12565,0,1743689577,12888.79103154,118.69529481000063,53243.59896672 2025-04-03,14:12:59.000,93,11083539,12725,0,1743689578,12888.777558919995,118.49087004000467,53243.62691520001 2025-04-03,14:13:00.000,93,11083531,12725,0,1743689579,12888.575469619995,118.43447700000252,53243.64088944 2025-04-03,14:13:01.000,93,11083530,12405,0,1743689580,12888.339698769989,118.09611876000417,53243.70377352001 2025-04-03,14:13:02.000,93,11083526,13005,0,1743689581,12888.164554709998,117.87054660000285,53243.6618508 2025-04-03,14:13:03.000,93,11083491,12765,0,1743689582,12887.935520170002,117.77185878000455,53243.6618508 2025-04-03,14:13:04.000,93,11083487,12605,0,1743689583,12887.686276699991,117.58858139999938,53243.62691520001 2025-04-03,14:13:05.000,93,11083569,12805,0,1743689584,12887.61217729,117.21497751000425,53243.68979928 2025-04-03,14:13:06.000,93,11083529,12485,0,1743689585,12887.63238622,116.84137362000183,53243.68979928 2025-04-03,14:13:07.000,93,11083523,12685,0,1743689586,12887.686276699991,116.42547495000326,53243.682812160005 2025-04-03,14:13:08.000,93,11083546,12845,0,1743689587,12887.746903489991,116.3549836500024,53243.64787656 2025-04-03,14:13:09.000,93,11083469,12765,0,1743689588,12887.645858839991,116.41137669000454,53243.64088944 2025-04-03,14:13:10.000,93,11083526,12565,0,1743689589,12887.517868949995,116.23514843999874,53243.6618508 2025-04-03,14:13:11.000,93,11083549,12725,0,1743689590,12887.578495739996,116.05187106000085,53243.66883792 2025-04-03,14:13:12.000,93,11083511,12765,0,1743689591,12887.62564990999,116.38318016999983,53243.64088944 2025-04-03,14:13:13.000,93,11083532,12765,0,1743689592,12887.51113264,116.552359289999,53243.61992808 2025-04-03,14:13:14.000,93,11083471,12645,0,1743689593,12887.45050585,116.39727842999855,53243.633902320005 2025-04-03,14:13:15.000,93,11083579,12925,0,1743689594,12887.38314274999,116.24924670000473,53243.68979928 2025-04-03,14:13:16.000,93,11083538,12565,0,1743689595,12887.38987906,116.08006757999829,53243.731722000004 2025-04-03,14:13:17.000,93,11083554,12725,0,1743689596,12887.558286809995,116.0095762800047,53243.69678640001 2025-04-03,14:13:18.000,93,11083541,12605,0,1743689597,12887.62564990999,115.82629889999953,53243.72473488001 2025-04-03,14:13:19.000,93,11083516,12645,0,1743689598,12887.497660019995,115.62892326000292,53243.75967048 2025-04-03,14:13:20.000,93,11083509,12605,0,1743689599,12887.28883441,115.66416890999972,53243.77364472001 2025-04-03,14:13:21.000,93,11083515,12445,0,1743689600,12887.160844519989,115.77695499000401,53243.75967048 2025-04-03,14:13:22.000,93,11083532,12925,0,1743689601,12886.918337360003,115.87564281000232,53243.80858032 2025-04-03,14:13:23.000,93,11083508,12485,0,1743689602,12886.722984369997,115.93908498000383,53243.801593200005 2025-04-03,14:13:24.000,93,11083549,12645,0,1743689603,12886.514158760001,115.93908498000383,53243.82954168 2025-04-03,14:13:25.000,93,11083516,12645,0,1743689604,12886.399641489996,115.78400412000337,53243.82954168 2025-04-03,14:13:26.000,93,11083539,12605,0,1743689605,12886.25144267,115.59367760999885,53243.850503040005 2025-04-03,14:13:27.000,93,11083501,12605,0,1743689606,12886.00219919999,115.58662847999949,53243.88543864 2025-04-03,14:13:28.000,93,11083502,12565,0,1743689607,12885.894418239994,115.46679327000311,53243.850503040005 2025-04-03,14:13:29.000,93,11083533,12805,0,1743689608,12885.800109899988,115.33285980000073,53243.92736136 2025-04-03,14:13:30.000,93,11083528,12805,0,1743689609,12885.779900969988,115.0438454699979,53243.850503040005 2025-04-03,14:13:31.000,93,11083475,12285,0,1743689610,12885.921363479989,114.747782010003,53243.92736136 2025-04-03,14:13:32.000,93,11083487,12685,0,1743689611,12885.928099789999,114.71958548999828,53243.93434848 2025-04-03,14:13:33.000,93,11083496,12965,0,1743689612,12886.029144439999,114.62794679999934,53243.94832272 2025-04-03,14:13:34.000,93,11083517,12445,0,1743689613,12886.22449742999,114.89581374000409,53243.969284080005 2025-04-03,14:13:35.000,93,11083516,12685,0,1743689614,12886.35248732,115.06499286000326,53243.91338712001 2025-04-03,14:13:36.000,93,11083537,12645,0,1743689615,12886.675830200002,115.02269807999983,53243.96229696001 2025-04-03,14:13:37.000,93,11083492,12565,0,1743689616,12887.059799869989,114.95220677999896,53244.00421968 2025-04-03,14:13:38.000,93,11083531,12885,0,1743689617,12887.416824299995,114.87466634999873,53243.98325832 2025-04-03,14:13:39.000,93,11083453,12725,0,1743689618,12887.59196836,115.0579437300039,53244.018193920005 2025-04-03,14:13:40.000,93,11083518,12525,0,1743689619,12887.686276699991,115.191877199999,53244.10902648001 2025-04-03,14:13:41.000,93,11083557,12685,0,1743689620,12887.895102310002,115.191877199999,53244.14396208 2025-04-03,14:13:42.000,93,11083474,12485,0,1743689621,12888.204972569998,115.23417198000243,53244.22780752001 2025-04-03,14:13:43.000,93,11083537,12725,0,1743689622,12888.447479729999,115.36105631999817,53244.26973024 2025-04-03,14:13:44.000,93,11083509,13005,0,1743689623,12888.6293601,115.54433370000334,53244.3605628 2025-04-03,14:13:45.000,93,11083515,12725,0,1743689624,12888.858394639996,115.84744629000488,53244.44440824001 2025-04-03,14:13:46.000,93,11083502,12565,0,1743689625,12889.269309549993,115.88269194000168,53244.570176400004 2025-04-03,14:13:47.000,93,11083512,12845,0,1743689626,12889.66001552999,116.11531323000236,53244.68197032001 2025-04-03,14:13:48.000,93,11083476,12565,0,1743689627,12890.064194129991,116.22809930999938,53244.75184152001 2025-04-03,14:13:49.000,93,11083534,12965,0,1743689628,12890.454900110002,116.54531015999964,53244.89857104001 2025-04-03,14:13:50.000,93,11083467,12805,0,1743689629,12890.582889999998,117.0598966500038,53244.9894036 2025-04-03,14:13:51.000,93,11083470,12805,0,1743689630,12890.85907870999,117.5674340100013,53245.10119752 2025-04-03,14:13:52.000,93,11083471,12685,0,1743689631,12891.16894897,118.14546266999969,53245.16408160001 2025-04-03,14:13:53.000,93,11083469,12965,0,1743689632,12891.418192439996,118.81513002000429,53245.2688884 2025-04-03,14:13:54.000,93,11083522,12525,0,1743689633,12891.505764469992,119.29447086000437,53245.3387596 2025-04-03,14:13:55.000,93,11083488,12605,0,1743689634,12891.653963290002,119.79495909000252,53245.42260504001 2025-04-03,14:13:56.000,93,11083462,12365,0,1743689635,12891.721326389998,120.3729877500009,53245.478502000005 2025-04-03,14:13:57.000,93,11083493,12485,0,1743689636,12891.647226979992,120.87347597999906,53245.54837320001 2025-04-03,14:13:58.000,93,11083477,12445,0,1743689637,12891.741535319998,121.04970423000486,53245.61824440001 2025-04-03,14:13:59.000,93,11083484,12685,0,1743689638,12891.808898419993,120.8664268499997,53245.7230512 2025-04-03,14:14:00.000,93,11083505,12525,0,1743689639,12891.835843659988,120.5844616500035,53245.77196104 2025-04-03,14:14:01.000,93,11083473,12565,0,1743689640,12891.977306169989,120.3377421000041,53245.88375496001 2025-04-03,14:14:02.000,93,11083540,12965,0,1743689641,12892.18613178,120.25315254000452,53245.932664800006 2025-04-03,14:14:03.000,93,11083486,12645,0,1743689642,12892.28717643,120.3095455799994,53245.981574640005 2025-04-03,14:14:04.000,93,11083467,12925,0,1743689643,12892.26023118999,120.52806861000136,53246.044458719996 2025-04-03,14:14:05.000,93,11083449,12685,0,1743689644,12892.17939546999,120.89462337000441,53246.17022688001 2025-04-03,14:14:06.000,93,11083522,12765,0,1743689645,12892.05814188999,121.21183422000468,53246.24009808001 2025-04-03,14:14:07.000,93,11083471,12765,0,1743689646,12892.19960439999,121.26822725999955,53246.34490488 2025-04-03,14:14:08.000,93,11083456,12925,0,1743689647,12892.42863894,121.3880624700032,53246.47766016001 2025-04-03,14:14:09.000,93,11083505,12685,0,1743689648,12892.792399680002,121.23298161000275,53246.6313768 2025-04-03,14:14:10.000,93,11083476,12605,0,1743689649,12893.216787209989,120.80298467999819,53246.76413208001 2025-04-03,14:14:11.000,93,11083491,12525,0,1743689650,12893.701801529991,120.35888949000218,53246.91086160001 2025-04-03,14:14:12.000,93,11083498,12765,0,1743689651,12894.240706329998,119.9147942999989,53247.16239792 2025-04-03,14:14:13.000,93,11083481,12765,0,1743689652,12894.671830169995,119.66102562000015,53247.36502440001 2025-04-03,14:14:14.000,93,11083482,12525,0,1743689653,12895.109690320001,119.44955172000482,53247.574638 2025-04-03,14:14:15.000,93,11083515,12765,0,1743689654,12895.419560579998,119.66102562000015,53247.84014856 2025-04-03,14:14:16.000,93,11083523,12765,0,1743689655,12895.682276669999,119.80905735000124,53248.042775040005 2025-04-03,14:14:17.000,93,11083507,12605,0,1743689656,12896.12013681999,119.73856605000037,53248.24540152 2025-04-03,14:14:18.000,93,11083490,12725,0,1743689657,12896.665777929993,119.52004301999841,53248.42007952001 2025-04-03,14:14:19.000,93,11083514,13005,0,1743689658,12897.22489166,119.20283216999815,53248.60174464 2025-04-03,14:14:20.000,93,11083507,12485,0,1743689659,12897.716642289997,118.77988437000022,53248.80437112001 2025-04-03,14:14:21.000,93,11083523,12685,0,1743689660,12898.18144768,118.37808396000037,53249.04193320001 2025-04-03,14:14:22.000,93,11083486,12885,0,1743689661,12898.511526869996,118.03972572000202,53249.18866272001 2025-04-03,14:14:23.000,93,11083505,12805,0,1743689662,12898.619307829991,118.09611876000417,53249.30045664 2025-04-03,14:14:24.000,93,11083481,12805,0,1743689663,12898.659725689991,118.30054353000014,53249.433211920004 2025-04-03,14:14:25.000,93,11083517,12765,0,1743689664,12898.834869749997,118.39923134999844,53249.551992960005 2025-04-03,14:14:26.000,93,11083468,12645,0,1743689665,12898.989804880002,118.1736591900044,53249.64282552001 2025-04-03,14:14:27.000,93,11083510,12685,0,1743689666,12899.205366799993,118.08906963000481,53249.80352928 2025-04-03,14:14:28.000,93,11083531,12605,0,1743689667,12899.58260016,117.98333267999988,53249.87340048 2025-04-03,14:14:29.000,93,11083487,12685,0,1743689668,12899.912679349996,117.82825181999942,53249.99218152 2025-04-03,14:14:30.000,93,11083445,12645,0,1743689669,12900.141713889992,117.88464486000157,53250.07602696001 2025-04-03,14:14:31.000,93,11083499,12765,0,1743689670,12900.249494850003,117.80710443000135,53250.18083376 2025-04-03,14:14:32.000,93,11083472,12885,0,1743689671,12900.404429979993,117.62382705000346,53250.33455040001 2025-04-03,14:14:33.000,93,11083479,12525,0,1743689672,12900.444847839994,117.63087618000282,53250.4044216 2025-04-03,14:14:34.000,93,11083513,12525,0,1743689673,12900.505474629994,117.76480964999791,53250.48127992001 2025-04-03,14:14:35.000,93,11083489,12605,0,1743689674,12900.727772859995,117.68022008999833,53250.558138240005 2025-04-03,14:14:36.000,93,11083508,12685,0,1743689675,12900.79513595999,117.72251487000176,53250.69788064001 2025-04-03,14:14:37.000,93,11083452,12605,0,1743689676,12900.89618060999,117.67317095999897,53250.774738960004 2025-04-03,14:14:38.000,93,11083514,12765,0,1743689677,12900.90291692,117.37710750000406,53250.88653288001 2025-04-03,14:14:39.000,93,11083486,12365,0,1743689678,12900.889444299995,117.03874925999844,53250.991339680004 2025-04-03,14:14:40.000,93,11083485,12445,0,1743689679,12900.71430023999,116.8131771000044,53251.068198 2025-04-03,14:14:41.000,93,11083466,12365,0,1743689680,12900.411166289989,116.86252100999991,53251.159030560004 2025-04-03,14:14:42.000,93,11083527,12765,0,1743689681,12900.121504959992,116.90481579000334,53251.26383736 2025-04-03,14:14:43.000,93,11083429,12645,0,1743689682,12899.939624589992,116.7990788399984,53251.38960552001 2025-04-03,14:14:44.000,93,11083504,12605,0,1743689683,12899.777953149991,116.65809624000394,53251.40357976 2025-04-03,14:14:45.000,93,11083489,12525,0,1743689684,12899.73753528999,116.38318016999983,53251.48043808 2025-04-03,14:14:46.000,93,11083501,12285,0,1743689685,12899.811634699996,116.00252714999806,53251.60620624001 2025-04-03,14:14:47.000,93,11083517,12725,0,1743689686,12900.020460309992,115.4385967499984,53251.71800016 2025-04-03,14:14:48.000,93,11083448,12645,0,1743689687,12900.215813299998,114.93105939000088,53251.84376832001 2025-04-03,14:14:49.000,93,11083498,12365,0,1743689688,12900.289912709988,114.42352203000337,53251.95556224 2025-04-03,14:14:50.000,93,11083518,12485,0,1743689689,12900.141713889992,114.32483420999779,53252.01145920001 2025-04-03,14:14:51.000,93,11083483,12805,0,1743689690,12899.986778760001,114.27549030000228,53252.13024024001 2025-04-03,14:14:52.000,93,11083451,12645,0,1743689691,12899.959833519992,113.93713206000393,53252.2210728 2025-04-03,14:14:53.000,93,11083479,13005,0,1743689692,12900.013723999997,113.47188948000257,53252.24203416 2025-04-03,14:14:54.000,93,11083486,12925,0,1743689693,12900.006987690002,113.35205426999892,53252.332866720004 2025-04-03,14:14:55.000,93,11083465,12925,0,1743689694,12900.094559719997,113.22516993000318,53252.43767352 2025-04-03,14:14:56.000,93,11083473,12645,0,1743689695,12900.094559719997,113.2392681900019,53252.500557600004 2025-04-03,14:14:57.000,93,11083472,13125,0,1743689696,12900.094559719997,113.01369603000057,53252.56344168001 2025-04-03,14:14:58.000,93,11083484,12445,0,1743689697,12900.060878169992,112.79517299999861,53252.6053644 2025-04-03,14:14:59.000,93,11083440,12445,0,1743689698,12900.081087099992,112.52730606000114,53252.689209840006 2025-04-03,14:15:00.000,93,11083444,12725,0,1743689699,12900.121504959992,112.32993042000453,53252.70318408 2025-04-03,14:15:01.000,93,11083572,12885,0,1743689700,12900.108032340002,112.01976870000362,53252.738119680005 2025-04-03,14:15:02.000,93,11083446,12685,0,1743689701,12899.986778760001,112.12550565000129,53252.87087496 2025-04-03,14:15:03.000,93,11083504,12845,0,1743689702,12899.75774421999,112.2876356400011,53252.856900720006 2025-04-03,14:15:04.000,93,11083480,12765,0,1743689703,12899.76448053,112.12550565000129,53252.86388784 2025-04-03,14:15:05.000,93,11083463,12605,0,1743689704,12899.818371009991,112.2523899900043,53252.87087496 2025-04-03,14:15:06.000,93,11083510,13045,0,1743689705,12899.73753528999,112.597797360002,53252.89183632 2025-04-03,14:15:07.000,93,11083473,12645,0,1743689706,12899.78468946,112.52730606000114,53252.89882344001 2025-04-03,14:15:08.000,93,11083579,12565,0,1743689707,12899.831843629996,112.54845344999922,53252.84991360001 2025-04-03,14:15:09.000,93,11083484,12605,0,1743689708,12899.710590049996,112.66828866000287,53252.89882344001 2025-04-03,14:15:10.000,93,11083472,12765,0,1743689709,12899.569127539995,112.90090995000355,53252.94074616 2025-04-03,14:15:11.000,93,11083505,12765,0,1743689710,12899.380510859999,113.16172776000167,53252.905810560005 2025-04-03,14:15:12.000,93,11083456,12805,0,1743689711,12899.050431670003,113.34500513999956,53252.86388784 2025-04-03,14:15:13.000,93,11083509,12845,0,1743689712,12898.713616169996,113.38729992000299,53252.835939360004 2025-04-03,14:15:14.000,93,11083440,12725,0,1743689713,12898.430691149995,113.26041557999997,53252.8848492 2025-04-03,14:15:15.000,93,11083463,12765,0,1743689714,12898.026512549994,113.22516993000318,53252.87087496 2025-04-03,14:15:16.000,93,11083516,12405,0,1743689715,12897.669488120002,113.1899242799991,53252.87087496 2025-04-03,14:15:17.000,93,11083491,12805,0,1743689716,12897.33940892999,113.0912364600008,53252.80799088001 2025-04-03,14:15:18.000,93,11083531,12765,0,1743689717,12897.15752855999,113.04189254999801,53252.84991360001 2025-04-03,14:15:19.000,93,11083506,12605,0,1743689718,12897.09690176999,113.07008907000272,53252.787029520005 2025-04-03,14:15:20.000,93,11083436,12725,0,1743689719,12897.11711069999,113.16172776000167,53252.82196512 2025-04-03,14:15:21.000,93,11083528,12725,0,1743689720,12897.05648390999,113.29566123000404,53252.77305528 2025-04-03,14:15:22.000,93,11083474,12645,0,1743689721,12896.968911879994,113.46484035000321,53252.75908104001 2025-04-03,14:15:23.000,93,11083488,12805,0,1743689722,12896.834185679989,113.26041557999997,53252.71017120001 2025-04-03,14:15:24.000,93,11083452,12725,0,1743689723,12896.712932099988,113.24631732000125,53252.689209840006 2025-04-03,14:15:25.000,93,11083498,12645,0,1743689724,12896.490633870002,113.46484035000321,53252.6752356 2025-04-03,14:15:26.000,93,11083541,12805,0,1743689725,12896.18749992,113.42959469999914,53252.65427424 2025-04-03,14:15:27.000,93,11083548,12645,0,1743689726,12895.84394811,113.3379560100002,53252.63331288001 2025-04-03,14:15:28.000,93,11083483,12605,0,1743689727,12895.419560579998,113.60582294999767,53252.63331288001 2025-04-03,14:15:29.000,93,11083497,12885,0,1743689728,12894.94801888,113.6974616400039,53252.61235152001 2025-04-03,14:15:30.000,93,11083490,12605,0,1743689729,12894.651621239995,113.57762643000024,53252.521518960006 2025-04-03,14:15:31.000,93,11083530,12805,0,1743689730,12894.348487289993,113.67631424999854,53252.49357048001 2025-04-03,14:15:32.000,93,11083500,12765,0,1743689731,12893.944308689992,114.02877075000288,53252.40972504 2025-04-03,14:15:33.000,93,11083457,12605,0,1743689732,12893.701801529991,114.27549030000228,53252.25600840001 2025-04-03,14:15:34.000,93,11083518,12805,0,1743689733,12893.56707533,114.39532550999866,53252.24203416 2025-04-03,14:15:35.000,93,11083491,12645,0,1743689734,12893.48623961,114.36712899000122,53252.17915008001 2025-04-03,14:15:36.000,93,11083512,12685,0,1743689735,12893.452558059995,114.30368681999971,53252.0813304 2025-04-03,14:15:37.000,93,11083482,12485,0,1743689736,12893.270677689994,114.38122724999994,53252.0463948 2025-04-03,14:15:38.000,93,11083497,12645,0,1743689737,12893.014697909988,114.43762029000209,53251.98351072 2025-04-03,14:15:39.000,93,11083560,12965,0,1743689738,12892.758718129997,114.43762029000209,53251.92062664001 2025-04-03,14:15:40.000,93,11083468,12885,0,1743689739,12892.570101450001,114.2402446499982,53251.84376832001 2025-04-03,14:15:51.000,93,11083524,12645,0,1743689750,12891.236312069996,113.28156296999805,53250.90050712 2025-04-03,14:15:52.000,93,11083517,12965,0,1743689751,12891.08137693999,113.61287208000431,53250.795700320006 2025-04-03,14:15:53.000,93,11083497,12605,0,1743689752,12891.10832218,113.88073902000178,53250.66993216001 2025-04-03,14:15:54.000,93,11083541,12525,0,1743689753,12891.14874004,114.07106552999903,53250.53018976001 2025-04-03,14:15:55.000,93,11083460,12605,0,1743689754,12891.20936683,114.36007986000186,53250.52320264 2025-04-03,14:15:56.000,93,11083516,12845,0,1743689755,12891.256520999996,114.69138897000084,53250.460318560006 2025-04-03,14:15:57.000,93,11083482,12645,0,1743689756,12891.16221265999,115.18482806999964,53250.33455040001 2025-04-03,14:15:58.000,93,11083494,12845,0,1743689757,12891.10832218,115.45974414000375,53250.341537520006 2025-04-03,14:15:59.000,93,11083472,12645,0,1743689758,12891.06790432,115.72761108000122,53250.28564056001 2025-04-03,14:16:00.000,93,11083495,12805,0,1743689759,12891.06790432,116.10121497000364,53250.25070496 2025-04-03,14:16:01.000,93,11083508,12645,0,1743689760,12891.10158586999,116.46776972999942,53250.21576936001 2025-04-03,14:16:02.000,93,11083487,12805,0,1743689761,12891.135267419995,117.13743708000402,53250.20179512 2025-04-03,14:16:03.000,93,11083440,12805,0,1743689762,12890.9870686,117.8141535600007,53250.103975440004 2025-04-03,14:16:04.000,93,11083504,12765,0,1743689763,12890.912969189994,118.08906963000481,53250.09698832001 2025-04-03,14:16:05.000,93,11083482,12605,0,1743689764,12890.96012335999,118.23005222999927,53250.09698832001 2025-04-03,14:16:06.000,93,11083516,12685,0,1743689765,12891.04095907999,118.24415048999799,53250.11794968001 2025-04-03,14:16:07.000,93,11083519,12725,0,1743689766,12891.06116800999,118.48382090999803,53250.14589816001 2025-04-03,14:16:08.000,93,11083525,12685,0,1743689767,12891.08137693999,118.31464178999886,53250.152885280004 2025-04-03,14:16:09.000,93,11083496,12965,0,1743689768,12891.22957576,118.12431528000161,53250.13891104 2025-04-03,14:16:10.000,93,11083489,12485,0,1743689769,12891.458610299997,117.92693963999773,53250.152885280004 2025-04-03,14:16:11.000,93,11083517,12725,0,1743689770,12891.781953179998,117.72956400000112,53250.152885280004 2025-04-03,14:16:12.000,93,11083465,12885,0,1743689771,12892.024460339999,117.58153227000003,53250.18782088 2025-04-03,14:16:13.000,93,11083497,12605,0,1743689772,12892.34106690999,117.55333575000259,53250.26467920001 2025-04-03,14:16:14.000,93,11083490,12685,0,1743689773,12892.54989252,117.74366225999984,53250.24371784001 2025-04-03,14:16:15.000,93,11083451,12765,0,1743689774,12892.731772890002,117.84939921000478,53250.25070496 2025-04-03,14:16:16.000,93,11083502,12605,0,1743689775,12893.061852079998,117.66612182999961,53250.173846640006 2025-04-03,14:16:17.000,93,11083507,12565,0,1743689776,12893.290886619994,117.7154657400024,53250.25769208 2025-04-03,14:16:18.000,93,11083548,12925,0,1743689777,12893.432349129995,117.84939921000478,53250.25070496 2025-04-03,14:16:19.000,93,11083426,12805,0,1743689778,12893.634438429995,117.87759573000221,53250.23673072 2025-04-03,14:16:20.000,93,11083514,12605,0,1743689779,12893.977990239997,117.63087618000282,53250.222756480005 2025-04-03,14:16:21.000,93,11083488,12765,0,1743689780,12894.180079539998,117.63792531000217,53250.222756480005 2025-04-03,14:16:22.000,93,11083473,12245,0,1743689781,12894.456268249989,117.45464793000428,53250.20179512 2025-04-03,14:16:23.000,93,11083526,12765,0,1743689782,12894.88739209,117.19383011999889,53250.152885280004 2025-04-03,14:16:24.000,93,11083501,12565,0,1743689783,12895.298306999997,116.85547188000055,53250.1598724 2025-04-03,14:16:25.000,93,11083485,12605,0,1743689784,12895.69574928999,116.44662234000134,53250.20179512 2025-04-03,14:16:26.000,93,11083499,12965,0,1743689785,12896.200972539991,116.10121497000364,53250.18782088 2025-04-03,14:16:27.000,93,11083470,12605,0,1743689786,12896.611887450003,116.06596931999957,53250.173846640006 2025-04-03,14:16:28.000,93,11083453,12525,0,1743689787,12896.867867229994,116.19990279000194,53250.21576936001 2025-04-03,14:16:29.000,93,11083474,12845,0,1743689788,12896.99585711999,116.34088539000368,53250.2996148 2025-04-03,14:16:30.000,93,11083465,12845,0,1743689789,12896.93523032999,116.58055581000372,53250.24371784001 2025-04-03,14:16:31.000,93,11083458,12565,0,1743689790,12896.807240439994,116.82727536000311,53250.31358904001 2025-04-03,14:16:32.000,93,11083540,12845,0,1743689791,12896.638832689998,116.95415969999885,53250.34852464 2025-04-03,14:16:33.000,93,11083407,12525,0,1743689792,12896.477161249997,116.9471105699995,53250.31358904001 2025-04-03,14:16:34.000,93,11083468,12765,0,1743689793,12896.302017189992,116.84137362000183,53250.2297436 2025-04-03,14:16:35.000,93,11083515,12885,0,1743689794,12896.072982649996,116.83432449000247,53250.24371784001 2025-04-03,14:16:36.000,93,11083519,12765,0,1743689795,12895.85742072999,116.74973493000289,53250.19480800001 2025-04-03,14:16:37.000,93,11083452,12845,0,1743689796,12895.662067739999,116.46776972999942,53250.16685952001 2025-04-03,14:16:38.000,93,11083461,12885,0,1743689797,12895.439769509998,116.19990279000194,53250.09698832001 2025-04-03,14:16:39.000,93,11083398,12485,0,1743689798,12895.042327219991,116.36908191000111,53250.02013 2025-04-03,14:16:40.000,93,11083571,12765,0,1743689799,12894.71898433999,116.54531015999964,53250.006155760006 2025-04-03,14:16:41.000,93,11083488,12805,0,1743689800,12894.328278359993,116.75678406000225,53249.99218152 2025-04-03,14:16:42.000,93,11083499,12805,0,1743689801,12893.971253930002,116.72153840999817,53249.86641336 2025-04-03,14:16:43.000,93,11083522,12845,0,1743689802,12893.64791105,116.41137669000454,53249.85243912 2025-04-03,14:16:44.000,93,11083455,12765,0,1743689803,12893.54013008999,115.81924977000017,53249.79654216 2025-04-03,14:16:45.000,93,11083517,12805,0,1743689804,12893.452558059995,115.33990893000009,53249.80352928 2025-04-03,14:16:46.000,93,11083508,12925,0,1743689805,12893.391931269995,115.17777894000028,53249.72667096 2025-04-03,14:16:47.000,93,11083524,12685,0,1743689806,12893.412140199995,114.95220677999896,53249.7755808 2025-04-03,14:16:48.000,93,11083483,13245,0,1743689807,12893.56707533,114.71253635999892,53249.75461944 2025-04-03,14:16:49.000,93,11083440,12805,0,1743689808,12893.68159259999,114.43057116000273,53249.71269672001 2025-04-03,14:16:50.000,93,11083491,12525,0,1743689809,12893.7489557,114.3882763799993,53249.7057096 2025-04-03,14:16:51.000,93,11083519,12645,0,1743689810,12893.890418210001,114.44466942000145,53249.719683840005 2025-04-03,14:16:52.000,93,11083547,13005,0,1743689811,12894.308069429993,114.45876768000016,53249.768593680004 2025-04-03,14:16:53.000,93,11083522,12965,0,1743689812,12894.61793968999,114.46581680999952,53249.76160656001 2025-04-03,14:16:54.000,93,11083471,12965,0,1743689813,12894.833501609995,114.73368375000427,53249.81051640001 2025-04-03,14:16:55.000,93,11083533,12645,0,1743689814,12895.143371869992,114.98745243000303,53249.845452 2025-04-03,14:16:56.000,93,11083483,12725,0,1743689815,12895.459978439998,115.05089460000454,53249.94327168 2025-04-03,14:16:57.000,93,11083526,12845,0,1743689816,12895.82373918,115.14958242000284,53250.03410424 2025-04-03,14:16:58.000,93,11083492,12685,0,1743689817,12896.052773719995,115.39630197000224,53250.124936800006 2025-04-03,14:16:59.000,93,11083496,12805,0,1743689818,12896.234654089996,115.48089153000183,53250.21576936001 2025-04-03,14:17:00.000,93,11083488,12965,0,1743689819,12896.302017189992,115.69236543000443,53250.341537520006 2025-04-03,14:17:01.000,93,11083494,12685,0,1743689820,12896.174027299996,115.83334802999889,53250.51621552 2025-04-03,14:17:02.000,93,11083503,12805,0,1743689821,12896.12687313,115.79105325000273,53250.63499656 2025-04-03,14:17:03.000,93,11083509,12645,0,1743689822,12896.072982649996,115.69236543000443,53250.774738960004 2025-04-03,14:17:04.000,93,11083498,12805,0,1743689823,12896.02582848,115.76285672999802,53250.91448136001 2025-04-03,14:17:05.000,93,11083519,12885,0,1743689824,12895.94499276,116.09416584000428,53251.07518512 2025-04-03,14:17:06.000,93,11083515,12925,0,1743689825,12895.769848699994,116.19285366000258,53251.228901760005 2025-04-03,14:17:07.000,93,11083483,12685,0,1743689826,12895.412824270003,116.47481885999878,53251.30576008 2025-04-03,14:17:08.000,93,11083522,13045,0,1743689827,12895.001909359991,116.65809624000394,53251.466463840006 2025-04-03,14:17:09.000,93,11083514,12685,0,1743689828,12894.71898433999,116.63694884999859,53251.64114184 2025-04-03,14:17:10.000,93,11083495,12685,0,1743689829,12894.57752182999,116.68629276000138,53251.71101304 2025-04-03,14:17:11.000,93,11083522,12645,0,1743689830,12894.65835754999,116.7003910200001,53251.829794080004 2025-04-03,14:17:12.000,93,11083484,12645,0,1743689831,12894.74592958,116.86957013999927,53251.94158800001 2025-04-03,14:17:13.000,93,11083518,12445,0,1743689832,12894.914337329996,117.01760187000036,53252.05338192 2025-04-03,14:17:14.000,93,11083513,12765,0,1743689833,12895.102954009992,117.34891097999935,53252.1512016 2025-04-03,14:17:15.000,93,11083504,12565,0,1743689834,12895.291570690002,117.53218836000451,53252.24203416 2025-04-03,14:17:16.000,93,11083514,12565,0,1743689835,12895.513868919988,117.60972879000474,53252.31190536 2025-04-03,14:17:17.000,93,11083575,12645,0,1743689836,12895.689012979994,117.7154657400024,53252.33985384 2025-04-03,14:17:18.000,93,11083471,12685,0,1743689837,12895.83721179999,117.70136748000368,53252.41671216 2025-04-03,14:17:19.000,93,11083477,12405,0,1743689838,12895.992146929995,117.47579532000236,53252.50754472 2025-04-03,14:17:20.000,93,11083545,12525,0,1743689839,12896.180763609991,117.26432141999976,53252.54946744 2025-04-03,14:17:21.000,93,11083526,12805,0,1743689840,12896.268335640001,117.07399491000251,53252.58440304 2025-04-03,14:17:22.000,93,11083560,12845,0,1743689841,12896.261599329991,117.21497751000425,53252.6053644 2025-04-03,14:17:23.000,93,11083545,12925,0,1743689842,12896.261599329991,117.44054966999829,53252.65427424 2025-04-03,14:17:24.000,93,11083494,12605,0,1743689843,12896.248126710001,117.68726921999769,53252.72414544 2025-04-03,14:17:25.000,93,11083504,12605,0,1743689844,12896.275071949996,117.83530094999878,53252.75209392 2025-04-03,14:17:26.000,93,11083499,12645,0,1743689845,12896.396325529997,118.03267659000267,53252.814978 2025-04-03,14:17:27.000,93,11083478,12885,0,1743689846,12896.632096380003,118.12431528000161,53252.84292648 2025-04-03,14:17:28.000,93,11083556,12605,0,1743689847,12896.962175569999,118.20185571000184,53252.89183632 2025-04-03,14:17:29.000,93,11083527,12765,0,1743689848,12897.12384701,118.44857526000123,53252.905810560005 2025-04-03,14:17:30.000,93,11083508,12645,0,1743689849,12897.359617859991,118.59660699000233,53252.97568176001 2025-04-03,14:17:31.000,93,11083524,12645,0,1743689850,12897.703169669992,118.6177543800004,53252.97568176001 2025-04-03,14:17:32.000,93,11083516,12365,0,1743689851,12898.100611959999,118.67414742000256,53253.03157872 2025-04-03,14:17:33.000,93,11083478,12645,0,1743689852,12898.48458163,118.68119655000191,53253.073501440005 2025-04-03,14:17:34.000,93,11083497,12965,0,1743689853,12898.700143549991,118.94906348999939,53253.122411280005 2025-04-03,14:17:35.000,93,11083535,12645,0,1743689854,12898.983068569993,119.3226673800018,53253.17830824 2025-04-03,14:17:36.000,93,11083544,12525,0,1743689855,12899.191894179989,119.47774824000226,53253.22721808 2025-04-03,14:17:37.000,93,11083542,12885,0,1743689856,12899.48155551,119.48479737000162,53253.29708928 2025-04-03,14:17:38.000,93,11083536,12765,0,1743689857,12899.838579939991,119.5059447599997,53253.31805064 2025-04-03,14:17:39.000,93,11083477,12645,0,1743689858,12900.047405550002,119.54119041000376,53253.36696048 2025-04-03,14:17:40.000,93,11083515,12605,0,1743689859,12900.182131749993,119.52004301999841,53253.39490896 2025-04-03,14:17:41.000,93,11083540,12885,0,1743689860,12900.411166289989,119.38610955000331,53253.47875440001 2025-04-03,14:17:42.000,93,11083523,12525,0,1743689861,12900.61325558999,119.06889870000305,53253.56958696001 2025-04-03,14:17:43.000,93,11083536,12525,0,1743689862,12900.77492702999,118.9772600100041,53253.61150968 2025-04-03,14:17:44.000,93,11083522,12925,0,1743689863,12901.037643119991,119.03365304999897,53253.61150968 2025-04-03,14:17:45.000,93,11083494,12645,0,1743689864,12901.300359209992,119.04070217999833,53253.68836800001 2025-04-03,14:17:46.000,93,11083527,12685,0,1743689865,12901.630438399989,118.74463872000342,53253.77920056 2025-04-03,14:17:47.000,93,11083512,12725,0,1743689866,12901.95378127999,118.35693657000229,53253.84907176 2025-04-03,14:17:48.000,93,11083499,12965,0,1743689867,12902.108716409995,118.03972572000202,53253.91894296 2025-04-03,14:17:49.000,93,11083491,12765,0,1743689868,12902.07503485999,117.76480964999791,53253.93990432 2025-04-03,14:17:50.000,93,11083496,12685,0,1743689869,12902.169343199996,117.30661620000319,53254.02374976001 2025-04-03,14:17:51.000,93,11083479,12565,0,1743689870,12902.19628843999,116.96825796000485,53254.08663384 2025-04-03,14:17:52.000,93,11083514,12565,0,1743689871,12902.07503485999,116.7990788399984,53254.10060808001 2025-04-03,14:17:53.000,93,11083512,12525,0,1743689872,12901.906627109995,116.86957013999927,53254.15650504 2025-04-03,14:17:54.000,93,11083493,12765,0,1743689873,12901.637174709998,116.88366839999799,53254.19144064001 2025-04-03,14:17:55.000,93,11083517,12645,0,1743689874,12901.441821719993,116.77088232000096,53254.22637624 2025-04-03,14:17:56.000,93,11083510,12645,0,1743689875,12901.313831829997,116.51006451000285,53254.23336336 2025-04-03,14:17:57.000,93,11083499,12845,0,1743689876,12901.212787179997,116.56645754999772,53254.23336336 2025-04-03,14:17:58.000,93,11083489,12485,0,1743689877,12901.057852049991,116.99645448000228,53254.22637624 2025-04-03,14:17:59.000,93,11083497,12845,0,1743689878,12901.037643119991,117.0457983899978,53254.198427760006 2025-04-03,14:18:00.000,93,11083459,12685,0,1743689879,12901.051115739996,116.86957013999927,53254.212402 2025-04-03,14:18:01.000,93,11083507,12965,0,1743689880,12900.990488949996,116.6017032000018,53254.14951792001 2025-04-03,14:18:02.000,93,11083499,12325,0,1743689881,12900.929862159996,116.51006451000285,53254.16349216 2025-04-03,14:18:03.000,93,11083492,12645,0,1743689882,12900.84229013,116.44662234000134,53254.177466400004 2025-04-03,14:18:04.000,93,11083491,12485,0,1743689883,12900.81534488999,116.03777280000213,53254.18445352 2025-04-03,14:18:05.000,93,11083492,12965,0,1743689884,12900.747981789995,115.58662847999949,53254.14253080001 2025-04-03,14:18:06.000,93,11083477,12845,0,1743689885,12900.606519279994,115.12843503000477,53254.13554368 2025-04-03,14:18:07.000,93,11083513,12565,0,1743689886,12900.61325558999,114.80417504999787,53254.128556560005 2025-04-03,14:18:08.000,93,11083486,12885,0,1743689887,12900.579574039999,114.72663462000492,53254.09362096 2025-04-03,14:18:09.000,93,11083477,12925,0,1743689888,12900.626728209994,114.70548722999956,53254.06567248 2025-04-03,14:18:10.000,93,11083494,12605,0,1743689889,12900.67388237999,114.5997502800019,53254.04471112 2025-04-03,14:18:11.000,93,11083487,12685,0,1743689890,12900.78166334,114.3882763799993,53254.05169824001 2025-04-03,14:18:12.000,93,11083504,12645,0,1743689891,12900.8220812,114.24729378000484,53254.05868536 2025-04-03,14:18:13.000,93,11083517,12285,0,1743689892,12900.71430023999,114.17680248000397,53254.030736880006 2025-04-03,14:18:14.000,93,11083504,12605,0,1743689893,12900.55262879999,114.2402446499982,53254.009775520004 2025-04-03,14:18:15.000,93,11083504,12605,0,1743689894,12900.377484739998,114.2402446499982,53254.01676264 2025-04-03,14:18:16.000,93,11083434,12685,0,1743689895,12900.128241270002,114.28253943000163,53253.97483992001 2025-04-03,14:18:17.000,93,11083454,12565,0,1743689896,12899.953097209996,113.94418119000329,53253.97483992001 2025-04-03,14:18:18.000,93,11083527,12765,0,1743689897,12899.811634699996,113.76795294000476,53253.94689144 2025-04-03,14:18:19.000,93,11083487,12365,0,1743689898,12899.65669956999,113.72565816000133,53253.90496872001 2025-04-03,14:18:20.000,93,11083473,12645,0,1743689899,12899.64322695,113.71155990000261,53253.91894296 2025-04-03,14:18:21.000,93,11083516,12485,0,1743689900,12899.569127539995,113.88778815000114,53253.91894296 2025-04-03,14:18:22.000,93,11083508,12805,0,1743689901,12899.387247169994,113.97942684000009,53253.93291720001 2025-04-03,14:18:23.000,93,11083476,12965,0,1743689902,12899.131267389988,114.02877075000288,53253.91894296 2025-04-03,14:18:24.000,93,11083502,12565,0,1743689903,12898.814660819997,114.06401639999967,53253.8979816 2025-04-03,14:18:25.000,93,11083440,12605,0,1743689904,12898.45763638999,114.06401639999967,53253.98182704001 2025-04-03,14:18:26.000,93,11083520,12765,0,1743689905,12897.986094689993,114.26139204000356,53254.01676264 2025-04-03,14:18:27.000,93,11083492,12565,0,1743689906,12897.534761919997,114.44466942000145,53254.030736880006 2025-04-03,14:18:28.000,93,11083468,12685,0,1743689907,12897.15752855999,114.83237157000258,53254.07265960001 2025-04-03,14:18:29.000,93,11083564,12765,0,1743689908,12896.91502139999,115.02974720999919,53254.128556560005 2025-04-03,14:18:30.000,93,11083495,12685,0,1743689909,12896.638832689998,115.24827024000115,53254.12156944001 2025-04-03,14:18:31.000,93,11083488,12685,0,1743689910,12896.376116599997,115.41744936000032,53254.177466400004 2025-04-03,14:18:32.000,93,11083478,12805,0,1743689911,12896.335698739997,115.24122111000179,53254.177466400004 2025-04-03,14:18:33.000,93,11083431,12685,0,1743689912,12896.396325529997,115.0931893800007,53254.2822732 2025-04-03,14:18:34.000,93,11083530,12605,0,1743689913,12896.477161249997,115.08614025000134,53254.2822732 2025-04-03,14:18:35.000,93,11083467,12645,0,1743689914,12896.456952319997,115.27646675999858,53254.366118640006 2025-04-03,14:18:36.000,93,11083444,12725,0,1743689915,12896.302017189992,115.56548109000141,53254.40804136001 2025-04-03,14:18:37.000,93,11083464,12605,0,1743689916,12896.254863019996,115.75580759999866,53254.45695120001 2025-04-03,14:18:38.000,93,11083473,12605,0,1743689917,12896.281808259992,115.74170933999994,53254.512848160004 2025-04-03,14:18:39.000,93,11083501,12725,0,1743689918,12896.315489809997,115.93908498000383,53254.61765496 2025-04-03,14:18:40.000,93,11083434,12685,0,1743689919,12896.275071949996,116.31268886999896,53254.631629200005 2025-04-03,14:18:41.000,93,11083432,12485,0,1743689920,12896.207708850001,116.57350668000436,53254.69451328001 2025-04-03,14:18:42.000,93,11083471,12965,0,1743689921,12896.12687313,116.74268580000353,53254.75739736 2025-04-03,14:18:43.000,93,11083448,12685,0,1743689922,12895.94499276,116.7990788399984,53254.86220416001 2025-04-03,14:18:44.000,93,11083474,12765,0,1743689923,12895.85742072999,116.72153840999817,53254.93207536 2025-04-03,14:18:45.000,93,11083468,12685,0,1743689924,12895.769848699994,116.63694884999859,53255.036882160006 2025-04-03,14:18:46.000,93,11083463,12725,0,1743689925,12895.662067739999,116.73563667000417,53255.10675336001 2025-04-03,14:18:47.000,93,11083443,12885,0,1743689926,12895.513868919988,116.72153840999817,53255.16265032 2025-04-03,14:18:48.000,93,11083422,12405,0,1743689927,12895.433033199988,116.67924363000202,53255.17662456001 2025-04-03,14:18:49.000,93,11083500,12485,0,1743689928,12895.352197480002,116.4536714700007,53255.253482880005 2025-04-03,14:18:50.000,93,11083456,12925,0,1743689929,12895.284834379992,116.22105018000002,53255.3303412 2025-04-03,14:18:51.000,93,11083448,12645,0,1743689930,12895.230943900002,115.96728150000126,53255.37925104 2025-04-03,14:18:52.000,93,11083428,12685,0,1743689931,12895.177053419997,115.85449542000424,53255.40719952 2025-04-03,14:18:53.000,93,11083481,12765,0,1743689932,12895.062536149992,115.73466021000058,53255.41418664001 2025-04-03,14:18:54.000,93,11083499,12725,0,1743689933,12894.873919469996,115.72761108000122,53255.40719952 2025-04-03,14:18:55.000,93,11083494,12845,0,1743689934,12894.732456959995,115.69941456000379,53255.42816088 2025-04-03,14:18:56.000,93,11083479,12645,0,1743689935,12894.442795629999,115.73466021000058,53255.41418664001 2025-04-03,14:18:57.000,93,11083480,12685,0,1743689936,12894.092507510002,115.70646369000315,53255.4002124 2025-04-03,14:18:58.000,93,11083439,12725,0,1743689937,12893.66811998,115.79810238000209,53255.35828968 2025-04-03,14:18:59.000,93,11083466,12965,0,1743689938,12893.223523519999,115.8615445500036,53255.27444424001 2025-04-03,14:19:00.000,93,11083441,12605,0,1743689939,12892.846290159992,115.82629889999953,53255.22553440001 2025-04-03,14:19:01.000,93,11083463,12645,0,1743689940,12892.44211155999,115.72761108000122,53255.17662456001 2025-04-03,14:19:02.000,93,11083448,12685,0,1743689941,12892.15918653999,115.79105325000273,53255.10675336001 2025-04-03,14:19:03.000,93,11083457,12685,0,1743689942,12891.943624619998,115.96728150000126,53255.05784352001 2025-04-03,14:19:04.000,93,11083514,12525,0,1743689943,12891.815634729988,116.21400105000066,53254.95303672 2025-04-03,14:19:05.000,93,11083455,12805,0,1743689944,12891.916679379989,116.36203278000175,53254.89713976 2025-04-03,14:19:06.000,93,11083495,12605,0,1743689945,12892.26023118999,116.03072367000277,53254.85521704 2025-04-03,14:19:07.000,93,11083483,12685,0,1743689946,12892.603782999991,115.7487584699993,53254.81329432001 2025-04-03,14:19:08.000,93,11083417,12525,0,1743689947,12893.028170529993,115.41040023000096,53254.83425568 2025-04-03,14:19:09.000,93,11083497,12965,0,1743689948,12893.553602709995,115.3046632800033,53254.79233296001 2025-04-03,14:19:10.000,93,11083454,12645,0,1743689949,12894.092507510002,115.38220371000352,53254.750410240005 2025-04-03,14:19:11.000,93,11083492,12685,0,1743689950,12894.68530279,115.37515458000416,53254.799320080005 2025-04-03,14:19:12.000,93,11083450,12405,0,1743689951,12895.486923679993,114.98040330000367,53254.83425568 2025-04-03,14:19:13.000,93,11083447,12565,0,1743689952,12896.322226119992,114.58565202000318,53254.848229920004 2025-04-03,14:19:14.000,93,11083471,12965,0,1743689953,12896.97564818999,114.2402446499982,53254.89713976 2025-04-03,14:19:15.000,93,11083480,12805,0,1743689954,12897.554970849997,113.98647596999945,53254.91111400001 2025-04-03,14:19:16.000,93,11083469,12765,0,1743689955,12898.080403029999,113.52828252000472,53254.98797232001 2025-04-03,14:19:17.000,93,11083480,12605,0,1743689956,12898.49805424999,112.91500821000227,53255.02989504001 2025-04-03,14:19:18.000,93,11083467,12605,0,1743689957,12898.652989379996,112.71763256999839,53255.0508564 2025-04-03,14:19:19.000,93,11083487,12965,0,1743689958,12898.673198309996,112.47796214999835,53255.085792000005 2025-04-03,14:19:20.000,93,11083497,12685,0,1743689959,12898.551944729996,112.44976563000091,53255.14168896 2025-04-03,14:19:21.000,93,11083461,12565,0,1743689960,12898.248810779995,112.91500821000227,53255.0508564 2025-04-03,14:19:22.000,93,11083479,12845,0,1743689961,12897.952413139988,113.21107167000446,53255.015920800004 2025-04-03,14:19:23.000,93,11083435,12605,0,1743689962,12897.554970849997,113.49303687000065,53254.91111400001 2025-04-03,14:19:24.000,93,11083478,12965,0,1743689963,12896.989120809994,114.03581988000224,53254.918101120005 2025-04-03,14:19:25.000,93,11083426,12965,0,1743689964,12896.396325529997,114.47991506999824,53254.869191280006 2025-04-03,14:19:26.000,93,11083487,12445,0,1743689965,12895.9045749,115.05089460000454,53254.799320080005 2025-04-03,14:19:27.000,93,11083508,12605,0,1743689966,12895.439769509998,115.63597239000228,53254.680539040004 2025-04-03,14:19:28.000,93,11083436,12725,0,1743689967,12895.055799839996,116.2421975699981,53254.67355192001 2025-04-03,14:19:29.000,93,11083509,12605,0,1743689968,12894.732456959995,116.70744014999946,53254.582719360005 2025-04-03,14:19:30.000,93,11083447,12765,0,1743689969,12894.395641459989,117.25022316000104,53254.47791256001 2025-04-03,14:19:31.000,93,11083516,12605,0,1743689970,12894.112716440002,117.63792531000217,53254.415028480005 2025-04-03,14:19:32.000,93,11083468,12645,0,1743689971,12894.052089650002,117.63087618000282,53254.32419592 2025-04-03,14:19:33.000,93,11083478,12605,0,1743689972,12894.274387879988,117.47579532000236,53254.26131184 2025-04-03,14:19:34.000,93,11083498,12765,0,1743689973,12894.73919326999,117.31366533000255,53254.247337600005 2025-04-03,14:19:35.000,93,11083479,12365,0,1743689974,12895.257889139997,117.08809317000123,53254.17047928001 2025-04-03,14:19:36.000,93,11083463,13005,0,1743689975,12895.78332132,116.71448927999882,53254.12156944001 2025-04-03,14:19:37.000,93,11083431,12645,0,1743689976,12896.200972539991,116.41137669000454,53254.16349216 2025-04-03,14:19:38.000,93,11083463,12965,0,1743689977,12896.611887450003,115.9602323700019,53254.128556560005 2025-04-03,14:19:39.000,93,11083477,12925,0,1743689978,12897.090165459995,115.45974414000375,53254.1075952 2025-04-03,14:19:40.000,93,11083476,12805,0,1743689979,12897.379826789991,115.02974720999919,53254.11458232 2025-04-03,14:19:41.000,93,11083470,12965,0,1743689980,12897.608861330002,114.67729071000213,53254.079646720005 2025-04-03,14:19:42.000,93,11083459,12725,0,1743689981,12897.770532770002,114.289588560001,53254.06567248 2025-04-03,14:19:43.000,93,11083522,12445,0,1743689982,12897.804214319993,114.02172162000352,53254.030736880006 2025-04-03,14:19:44.000,93,11083464,12765,0,1743689983,12897.669488120002,113.74680554999941,53254.01676264 2025-04-03,14:19:45.000,93,11083492,12565,0,1743689984,12897.521289299992,113.48598774000129,53253.98881416 2025-04-03,14:19:46.000,93,11083495,12605,0,1743689985,12897.17773748999,113.24631732000125,53253.94689144 2025-04-03,14:19:47.000,93,11083523,12765,0,1743689986,12896.598414829998,113.21812080000382,53253.8979816 2025-04-03,14:19:48.000,93,11083475,12565,0,1743689987,12895.96520169,113.25336645000061,53253.793174800005 2025-04-03,14:19:49.000,93,11083482,12765,0,1743689988,12895.278098069997,113.4013981800017,53253.6534324 2025-04-03,14:19:50.000,93,11083508,12645,0,1743689989,12894.463004559999,113.66926511999918,53253.54163848 2025-04-03,14:19:51.000,93,11083448,12925,0,1743689990,12893.62096580999,114.0428690100016,53253.46478016 2025-04-03,14:19:52.000,93,11083485,12725,0,1743689991,12892.745245509992,114.7971259199985,53253.290102160005 2025-04-03,14:19:53.000,93,11083462,12845,0,1743689992,12891.977306169989,115.55843196000205,53253.11542416001 2025-04-03,14:19:54.000,93,11083438,12605,0,1743689993,12891.33062041,116.2069519200013,53252.96170752 2025-04-03,14:19:55.000,93,11083471,12525,0,1743689994,12890.825397159999,116.67924363000202,53252.84292648 2025-04-03,14:19:56.000,93,11083447,12725,0,1743689995,12890.414482250002,117.10924055999931,53252.71715832 2025-04-03,14:19:57.000,93,11083506,12645,0,1743689996,12890.178711399996,117.45464793000428,53252.64728712 2025-04-03,14:19:58.000,93,11083496,13005,0,1743689997,12890.151766160001,117.82120269000006,53252.54946744 2025-04-03,14:19:59.000,93,11083420,12765,0,1743689998,12890.427954869992,118.1736591900044,53252.44466064001 2025-04-03,14:20:00.000,93,11083515,12605,0,1743689999,12891.034222769995,118.34988744000293,53252.37478944001 2025-04-03,14:20:01.000,93,11083487,12685,0,1743690000,12891.896470449989,118.37808396000037,53252.3608152 2025-04-03,14:20:02.000,93,11083459,12965,0,1743690001,12892.906916949993,118.33578918000421,53252.43767352 2025-04-03,14:20:03.000,93,11083481,12805,0,1743690002,12894.038617029997,118.10316789000353,53252.45863488 2025-04-03,14:20:04.000,93,11083471,12765,0,1743690003,12895.217471279997,117.77185878000455,53252.50754472 2025-04-03,14:20:05.000,93,11083508,12885,0,1743690004,12896.295280879996,117.44759879999765,53252.62632576 2025-04-03,14:20:06.000,93,11083514,12685,0,1743690005,12897.30572738,117.17268273000082,53252.77305528 2025-04-03,14:20:07.000,93,11083483,12765,0,1743690006,12898.161238749999,116.91891405000206,53252.79401664 2025-04-03,14:20:08.000,93,11083492,12845,0,1743690007,12898.908969160002,116.8131771000044,53252.989656 2025-04-03,14:20:09.000,93,11083472,12565,0,1743690008,12899.609545399995,116.6651453700033,53253.06651432001 2025-04-03,14:20:10.000,93,11083486,12805,0,1743690009,12900.040669239992,116.31973799999832,53253.21324384001 2025-04-03,14:20:11.000,93,11083487,12605,0,1743690010,12900.289912709988,116.26334496000345,53253.32503776 2025-04-03,14:20:12.000,93,11083503,12605,0,1743690011,12900.256231159998,116.108264100003,53253.39490896 2025-04-03,14:20:13.000,93,11083518,12605,0,1743690012,12900.013723999997,116.0095762800047,53253.49272864 2025-04-03,14:20:14.000,93,11083490,12685,0,1743690013,12899.62301802,116.15055887999915,53253.506702880004 2025-04-03,14:20:15.000,93,11083428,12605,0,1743690014,12899.164948939993,116.34793452000304,53253.54163848 2025-04-03,14:20:16.000,93,11083509,12605,0,1743690015,12898.787715580002,116.46072060000006,53253.59753544001 2025-04-03,14:20:17.000,93,11083437,12365,0,1743690016,12898.37680066999,116.74973493000289,53253.59054832 2025-04-03,14:20:18.000,93,11083468,12805,0,1743690017,12897.959149449998,117.20087924999825,53253.63247104 2025-04-03,14:20:19.000,93,11083440,12525,0,1743690018,12897.581916089992,117.60972879000474,53253.61150968 2025-04-03,14:20:20.000,93,11083492,12685,0,1743690019,12897.312463689996,118.10316789000353,53253.61150968 2025-04-03,14:20:21.000,93,11083486,12525,0,1743690020,12897.16426487,118.54021395000018,53253.625483920005 2025-04-03,14:20:22.000,93,11083463,12965,0,1743690021,12897.171001179995,119.06184957000369,53253.63945816001 2025-04-03,14:20:23.000,93,11083482,12725,0,1743690022,12897.36635417,119.40725694000139,53253.674393760004 2025-04-03,14:20:24.000,93,11083498,12925,0,1743690023,12897.885050039993,119.75266430999909,53253.744264960005 2025-04-03,14:20:25.000,93,11083481,12845,0,1743690024,12898.551944729996,120.00643298999785,53253.87003312 2025-04-03,14:20:26.000,93,11083464,12645,0,1743690025,12899.43440133999,120.16856297999766,53253.99580128 2025-04-03,14:20:27.000,93,11083501,12485,0,1743690026,12900.357275809998,120.14036646000022,53254.12156944001 2025-04-03,14:20:28.000,93,11083457,12765,0,1743690027,12901.253205039997,120.01348212000448,53254.32419592 2025-04-03,14:20:29.000,93,11083483,12805,0,1743690028,12902.1019801,119.76676256999781,53254.47092544 2025-04-03,14:20:30.000,93,11083463,12965,0,1743690029,12903.03832719,119.49889563000033,53254.64560344001 2025-04-03,14:20:31.000,93,11083485,12805,0,1743690030,12903.974674279998,119.3579130299986,53254.82028144001 2025-04-03,14:20:32.000,93,11083466,12685,0,1743690031,12904.836921959992,119.27332346999901,53254.967010960005 2025-04-03,14:20:33.000,93,11083494,12805,0,1743690032,12905.584652369995,119.27332346999901,53255.11374048 2025-04-03,14:20:34.000,93,11083487,12725,0,1743690033,12906.049457759997,119.49184650000097,53255.21156016 2025-04-03,14:20:35.000,93,11083508,13005,0,1743690034,12906.318910159993,119.7808608300038,53255.36527680001 2025-04-03,14:20:36.000,93,11083444,12845,0,1743690035,12906.554681009999,120.10512081000343,53255.47707072 2025-04-03,14:20:37.000,93,11083546,12645,0,1743690036,12906.79718817,120.1615138499983,53255.6447616 2025-04-03,14:20:38.000,93,11083477,12645,0,1743690037,12907.066640569996,120.16856297999766,53255.73559416 2025-04-03,14:20:39.000,93,11083455,12685,0,1743690038,12907.282202490002,120.11216994000279,53255.784504 2025-04-03,14:20:40.000,93,11083471,12805,0,1743690039,12907.457346549993,120.00643298999785,53255.84040096 2025-04-03,14:20:41.000,93,11083470,12725,0,1743690040,12907.720062639994,119.78790996000316,53255.93822064 2025-04-03,14:20:42.000,93,11083505,12485,0,1743690041,12907.82784359999,119.66102562000015,53256.0290532 2025-04-03,14:20:43.000,93,11083457,12765,0,1743690042,12907.95583349,119.5693869300012,53256.07097592 2025-04-03,14:20:44.000,93,11083474,12605,0,1743690043,12908.104032309995,119.40725694000139,53256.18276984001 2025-04-03,14:20:45.000,93,11083512,12805,0,1743690044,12908.366748399996,119.29447086000437,53256.28058952001 2025-04-03,14:20:46.000,93,11083479,12565,0,1743690045,12908.730509139998,119.2592252100003,53256.3434736 2025-04-03,14:20:47.000,93,11083451,12565,0,1743690046,12908.932598439998,119.3226673800018,53256.44129328 2025-04-03,14:20:48.000,93,11083431,12725,0,1743690047,12909.19531453,119.47774824000226,53256.56007432 2025-04-03,14:20:49.000,93,11083444,12725,0,1743690048,12909.404140139995,119.70332040000358,53256.643919760005 2025-04-03,14:20:50.000,93,11083454,12805,0,1743690049,12909.606229439996,119.90069604000018,53256.77667504 2025-04-03,14:20:51.000,93,11083494,12645,0,1743690050,12909.801582430002,119.97823647000041,53256.90244320001 2025-04-03,14:20:52.000,93,11083514,12645,0,1743690051,12909.828527669997,120.0275803800032,53257.04218560001 2025-04-03,14:20:53.000,93,11083506,12685,0,1743690052,12909.767900879997,120.03462951000256,53257.08410832 2025-04-03,14:20:54.000,93,11083512,12805,0,1743690053,12909.794846119992,119.93594169000426,53257.195902240004 2025-04-03,14:20:55.000,93,11083440,12765,0,1743690054,12909.895890769993,119.83725386999868,53257.24481208 2025-04-03,14:20:56.000,93,11083491,12565,0,1743690055,12910.057562209993,119.88659778000147,53257.328657519996 2025-04-03,14:20:57.000,93,11083456,12485,0,1743690056,12910.239442579994,119.73856605000037,53257.35660600001 2025-04-03,14:20:58.000,93,11083435,12485,0,1743690057,12910.44826818999,119.59758344999864,53257.44045144 2025-04-03,14:20:59.000,93,11083411,12725,0,1743690058,12910.6570938,119.51299388999905,53257.48936128 2025-04-03,14:21:00.000,93,11083469,12765,0,1743690059,12910.778347380001,119.3720112900046,53257.53827112 2025-04-03,14:21:01.000,93,11083475,12685,0,1743690060,12910.785083689996,119.23807782000222,53257.58019384 2025-04-03,14:21:02.000,93,11083469,12645,0,1743690061,12910.785083689996,119.11824260999856,53257.552245360006 2025-04-03,14:21:03.000,93,11083563,12685,0,1743690062,12910.818765240001,119.0477513099977,53257.6360908 2025-04-03,14:21:04.000,93,11083386,12565,0,1743690063,12910.872655719992,118.87152305999916,53257.601155200005 2025-04-03,14:21:05.000,93,11083527,12725,0,1743690064,12910.913073579992,118.60365612000169,53257.61512944 2025-04-03,14:21:06.000,93,11083474,12685,0,1743690065,12910.980436680002,118.19480658000248,53257.67801352 2025-04-03,14:21:07.000,93,11083479,12685,0,1743690066,12911.027590849997,117.82825181999942,53257.72692336 2025-04-03,14:21:08.000,93,11083452,12565,0,1743690067,12911.061272400002,117.41940228000021,53257.74089760001 2025-04-03,14:21:09.000,93,11083443,12685,0,1743690068,12911.061272400002,117.02465099999972,53257.7758332 2025-04-03,14:21:10.000,93,11083501,12725,0,1743690069,12911.041063470002,116.6017032000018,53257.83173016 2025-04-03,14:21:11.000,93,11083460,12645,0,1743690070,12911.014118229992,116.29154148000089,53257.83173016 2025-04-03,14:21:12.000,93,11083473,12765,0,1743690071,12910.852446789992,116.03072367000277,53257.87365288 2025-04-03,14:21:13.000,93,11083549,12725,0,1743690072,12910.58973069999,115.79810238000209,53257.936536960005 2025-04-03,14:21:14.000,93,11083454,12765,0,1743690073,12910.178815789994,115.88269194000168,53257.9505112 2025-04-03,14:21:15.000,93,11083470,12645,0,1743690074,12909.727483019997,115.94613411000319,53258.01339528 2025-04-03,14:21:16.000,93,11083458,12525,0,1743690075,12909.202050839995,116.08006757999829,53258.07627936001 2025-04-03,14:21:17.000,93,11083446,12605,0,1743690076,12908.488001979997,116.15055887999915,53258.104227840005 2025-04-03,14:21:18.000,93,11083483,12805,0,1743690077,12907.773953119999,116.21400105000066,53258.11820208 2025-04-03,14:21:19.000,93,11083489,12845,0,1743690078,12907.127267359996,116.04482193000149,53258.153137680005 2025-04-03,14:21:20.000,93,11083457,12685,0,1743690079,12906.541208389994,115.84744629000488,53258.18807328 2025-04-03,14:21:21.000,93,11083462,12765,0,1743690080,12905.988830969996,115.75580759999866,53258.17409904001 2025-04-03,14:21:22.000,93,11083466,13005,0,1743690081,12905.456662479999,115.66416890999972,53258.13916344 2025-04-03,14:21:23.000,93,11083506,12805,0,1743690082,12905.018802329992,115.43154761999904,53258.083266480004 2025-04-03,14:21:24.000,93,11083484,12925,0,1743690083,12904.843658270001,115.12843503000477,53258.034356640004 2025-04-03,14:21:25.000,93,11083481,12685,0,1743690084,12904.796504099992,114.83237157000258,53257.985446800005 2025-04-03,14:21:26.000,93,11083501,12605,0,1743690085,12904.857130889992,114.58565202000318,53257.83173016 2025-04-03,14:21:27.000,93,11083498,12725,0,1743690086,12904.971648159997,114.29663769000035,53257.719936240006 2025-04-03,14:21:28.000,93,11083492,12685,0,1743690087,12905.187210079988,114.02877075000288,53257.664039279996 2025-04-03,14:21:29.000,93,11083456,12805,0,1743690088,12905.47013509999,113.72565816000133,53257.53827112 2025-04-03,14:21:30.000,93,11083492,12645,0,1743690089,12905.79347797999,113.53533165000408,53257.482374160005 2025-04-03,14:21:31.000,93,11083488,12885,0,1743690090,12906.157238719992,113.27451383999869,53257.33564464001 2025-04-03,14:21:32.000,93,11083476,12565,0,1743690091,12906.419954809993,113.21812080000382,53257.27974768 2025-04-03,14:21:33.000,93,11083502,12605,0,1743690092,12906.743297689995,113.09828559000016,53257.216863600006 2025-04-03,14:21:34.000,93,11083475,13085,0,1743690093,12907.01275008999,112.95025385999907,53257.195902240004 2025-04-03,14:21:35.000,93,11083508,12845,0,1743690094,12907.113794739991,113.00664690000121,53257.146992400005 2025-04-03,14:21:36.000,93,11083484,12605,0,1743690095,12907.113794739991,113.07008907000272,53257.1120568 2025-04-03,14:21:37.000,93,11083493,12965,0,1743690096,12907.073376879991,113.19697340999846,53257.18891512001 2025-04-03,14:21:38.000,93,11083480,12765,0,1743690097,12907.066640569996,113.23221906000254,53257.160966639996 2025-04-03,14:21:39.000,93,11083488,12965,0,1743690098,12907.01275008999,113.26041557999997,53257.12603104 2025-04-03,14:21:40.000,93,11083482,12565,0,1743690099,12906.73656138,113.4013981800017,53257.17494088 2025-04-03,14:21:41.000,93,11083511,12645,0,1743690100,12906.433427429998,113.50008600000001,53257.181928 2025-04-03,14:21:42.000,93,11083496,12805,0,1743690101,12906.137029789992,113.51418425999873,53257.23083784 2025-04-03,14:21:43.000,93,11083497,12605,0,1743690102,12905.80021429,113.52123338999809,53257.28673480001 2025-04-03,14:21:44.000,93,11083460,13005,0,1743690103,12905.44992616999,113.46484035000321,53257.24481208 2025-04-03,14:21:45.000,93,11083510,12525,0,1743690104,12904.931230299997,113.35205426999892,53257.37058024 2025-04-03,14:21:46.000,93,11083503,12525,0,1743690105,12904.39232549999,113.26041557999997,53257.37756736001 2025-04-03,14:21:47.000,93,11083495,12605,0,1743690106,12903.846684390002,113.14762950000295,53257.35660600001 2025-04-03,14:21:48.000,93,11083499,12725,0,1743690107,12903.33472482999,113.0912364600008,53257.40551584001 2025-04-03,14:21:49.000,93,11083493,12605,0,1743690108,12902.964227779994,112.97140125000442,53257.363593120004 2025-04-03,14:21:50.000,93,11083485,12645,0,1743690109,12902.741929549993,112.90090995000355,53257.39852872 2025-04-03,14:21:51.000,93,11083539,12925,0,1743690110,12902.681302759993,112.86566429999948,53257.35660600001 2025-04-03,14:21:52.000,93,11083486,12485,0,1743690111,12902.789083719988,112.8797625599982,53257.3216704 2025-04-03,14:21:53.000,93,11083513,12645,0,1743690112,12903.004645639994,112.79517299999861,53257.216863600006 2025-04-03,14:21:54.000,93,11083502,12805,0,1743690113,12903.125899219995,112.76697648000118,53257.20987648001 2025-04-03,14:21:55.000,93,11083486,12965,0,1743690114,12903.327988519995,112.66828866000287,53257.15397952 2025-04-03,14:21:56.000,93,11083480,12285,0,1743690115,12903.415560549991,112.64009213999816,53257.10506968 2025-04-03,14:21:57.000,93,11083516,12645,0,1743690116,12903.496396269991,112.57664997000393,53257.09109544001 2025-04-03,14:21:58.000,93,11083519,12445,0,1743690117,12903.536814129991,112.50615867000306,53257.01423712 2025-04-03,14:21:59.000,93,11083470,13125,0,1743690118,12903.48292365,112.26648825000302,53257.03519848 2025-04-03,14:22:00.000,93,11083505,12845,0,1743690119,12903.42229686,112.04796522000106,53256.94436592 2025-04-03,14:22:01.000,93,11083517,12525,0,1743690120,12903.35493375999,111.89288436000061,53256.88846896 2025-04-03,14:22:02.000,93,11083525,12445,0,1743690121,12903.125899219995,111.84354044999782,53256.84654624 2025-04-03,14:22:03.000,93,11083502,12485,0,1743690122,12902.869919439989,111.85763871000381,53256.78366216001 2025-04-03,14:22:04.000,93,11083506,12805,0,1743690123,12902.506158700002,111.85058958000445,53256.72077808 2025-04-03,14:22:05.000,93,11083484,12445,0,1743690124,12902.15587057999,111.80829480000102,53256.72077808 2025-04-03,14:22:06.000,93,11083515,12645,0,1743690125,12901.684328879994,111.99862130999827,53256.72077808 2025-04-03,14:22:07.000,93,11083509,12485,0,1743690126,12901.105006220001,112.30878302999918,53256.657893999996 2025-04-03,14:22:08.000,93,11083513,12965,0,1743690127,12900.485265699994,112.76697648000118,53256.53911296001 2025-04-03,14:22:09.000,93,11083499,12525,0,1743690128,12899.852052559996,113.28861210000468,53256.483216 2025-04-03,14:22:10.000,93,11083524,12685,0,1743690129,12899.151476319988,113.84549336999771,53256.37142208001 2025-04-03,14:22:11.000,93,11083534,12605,0,1743690130,12898.471109009995,114.03581988000224,53256.17578272 2025-04-03,14:22:12.000,93,11083512,12685,0,1743690131,12897.972622069989,114.03581988000224,53256.043027440006 2025-04-03,14:22:13.000,93,11083486,12805,0,1743690132,12897.662751809992,114.09926205000374,53255.91725928001 2025-04-03,14:22:14.000,93,11083515,12885,0,1743690133,12897.561707159992,114.01467249000416,53255.77751688001 2025-04-03,14:22:15.000,93,11083442,12565,0,1743690134,12897.602125019992,113.90893553999922,53255.651748719996 2025-04-03,14:22:16.000,93,11083503,12805,0,1743690135,12897.662751809992,113.71155990000261,53255.45610936 2025-04-03,14:22:17.000,93,11083590,12365,0,1743690136,12897.824423249993,113.36615253000491,53255.372263920006 2025-04-03,14:22:18.000,93,11083491,12885,0,1743690137,12898.147766129994,112.89386082000419,53255.253482880005 2025-04-03,14:22:19.000,93,11083520,12805,0,1743690138,12898.639516759991,112.36517607000133,53255.10675336001 2025-04-03,14:22:20.000,93,11083526,12765,0,1743690139,12899.232312039989,111.84354044999782,53254.97399808 2025-04-03,14:22:21.000,93,11083487,12765,0,1743690140,12899.872261489996,111.25846266000008,53254.8761784 2025-04-03,14:22:22.000,93,11083446,13085,0,1743690141,12900.606519279994,110.76502356000128,53254.799320080005 2025-04-03,14:22:23.000,93,11083546,12645,0,1743690142,12901.367722310002,110.34207576000335,53254.71547464 2025-04-03,14:22:24.000,93,11083496,12645,0,1743690143,12902.236706299991,110.09535621000396,53254.64560344001 2025-04-03,14:22:25.000,93,11083461,12725,0,1743690144,12903.09895398,109.89093144000071,53254.65957768 2025-04-03,14:22:26.000,93,11083468,12805,0,1743690145,12903.927520110003,109.95437361000222,53254.6665648 2025-04-03,14:22:27.000,93,11083497,12725,0,1743690146,12904.735877309991,110.10240534000332,53254.68752616 2025-04-03,14:22:28.000,93,11083475,12325,0,1743690147,12905.382563069994,110.25748620000377,53254.70848752 2025-04-03,14:22:29.000,93,11083496,12645,0,1743690148,12905.874313699991,110.41256706000422,53254.83425568 2025-04-03,14:22:30.000,93,11083441,12645,0,1743690149,12906.177447649992,110.75092530000256,53254.89015264001 2025-04-03,14:22:31.000,93,11083485,12645,0,1743690150,12906.251547059997,111.09633267000027,53254.98797232001 2025-04-03,14:22:32.000,93,11083471,12805,0,1743690151,12906.069666689997,111.59682089999842,53255.07181776 2025-04-03,14:22:33.000,93,11083460,12725,0,1743690152,12905.75306011999,112.24534085999767,53255.19758592001 2025-04-03,14:22:34.000,93,11083498,12805,0,1743690153,12905.315199969999,112.95025385999907,53255.27444424001 2025-04-03,14:22:35.000,93,11083484,12885,0,1743690154,12904.816713029992,113.54238078000344,53255.302392720005 2025-04-03,14:22:36.000,93,11083474,12405,0,1743690155,12904.345171329995,114.16270421999798,53255.39322528001 2025-04-03,14:22:37.000,93,11083456,12525,0,1743690156,12903.920783799993,114.62089766999998,53255.44213512001 2025-04-03,14:22:38.000,93,11083522,13005,0,1743690157,12903.597440919992,114.83237157000258,53255.5050192 2025-04-03,14:22:39.000,93,11083463,12485,0,1743690158,12903.36167007,114.9099120000028,53255.5050192 2025-04-03,14:22:40.000,93,11083435,12525,0,1743690159,12903.32125221,114.9099120000028,53255.53296768001 2025-04-03,14:22:41.000,93,11083457,12765,0,1743690160,12903.37514268999,114.83942070000194,53255.539954800006 2025-04-03,14:22:42.000,93,11083512,12725,0,1743690161,12903.435769479991,114.74073288000363,53255.55392904 2025-04-03,14:22:43.000,93,11083490,12765,0,1743690162,12903.624386160001,114.42352203000337,53255.47707072 2025-04-03,14:22:44.000,93,11083537,12525,0,1743690163,12904.075718929998,113.77500207000412,53255.49803208 2025-04-03,14:22:45.000,93,11083461,12445,0,1743690164,12904.655041589991,113.07713820000208,53255.51200632001 2025-04-03,14:22:46.000,93,11083473,12805,0,1743690165,12905.180473769993,112.44271650000155,53255.45610936 2025-04-03,14:22:47.000,93,11083437,12805,0,1743690166,12905.854104769991,111.87173697000253,53255.49803208 2025-04-03,14:22:48.000,93,11083457,12805,0,1743690167,12906.325646470003,111.35010134999902,53255.56091616001 2025-04-03,14:22:49.000,93,11083470,12725,0,1743690168,12906.662461969994,110.96944833000452,53255.58187752001 2025-04-03,14:22:50.000,93,11083466,12765,0,1743690169,12906.91170543999,110.63813921999827,53255.56091616001 2025-04-03,14:22:51.000,93,11083473,12605,0,1743690170,12907.026222709996,110.37732141000015,53255.56091616001 2025-04-03,14:22:52.000,93,11083468,12525,0,1743690171,12907.05316794999,110.25748620000377,53255.62380024 2025-04-03,14:22:53.000,93,11083466,12685,0,1743690172,12906.99254115999,110.31387923999864,53255.61681312 2025-04-03,14:22:54.000,93,11083501,12845,0,1743690173,12906.8173971,110.38437053999951,53255.637774480005 2025-04-03,14:22:55.000,93,11083431,12885,0,1743690174,12906.66919827999,110.58879531000275,53255.66572296 2025-04-03,14:22:56.000,93,11083442,12605,0,1743690175,12906.480581599993,110.82141660000343,53255.70065856001 2025-04-03,14:22:57.000,93,11083436,12525,0,1743690176,12906.238074439992,111.01879224000004,53255.756555520005 2025-04-03,14:22:58.000,93,11083419,12685,0,1743690177,12905.955149419991,111.20911875000456,53255.82642672001 2025-04-03,14:22:59.000,93,11083481,12605,0,1743690178,12905.69243332999,111.4487891700046,53255.84040096 2025-04-03,14:23:00.000,93,11083455,12445,0,1743690179,12905.51055295999,111.7307543700008,53255.924246400005 2025-04-03,14:23:01.000,93,11083449,12685,0,1743690180,12905.321936279994,111.95632653000212,53256.00110472 2025-04-03,14:23:02.000,93,11083436,12605,0,1743690181,12905.167001149988,112.11140739000257,53256.07097592 2025-04-03,14:23:03.000,93,11083440,12765,0,1743690182,12905.153528529998,112.04796522000106,53256.12687288 2025-04-03,14:23:04.000,93,11083458,12725,0,1743690183,12905.268045799989,111.92108087999804,53256.20373120001 2025-04-03,14:23:05.000,93,11083451,12805,0,1743690184,12905.57791606,111.63911568000185,53256.30155088001 2025-04-03,14:23:06.000,93,11083439,12805,0,1743690185,12906.015776209992,111.37829787000373,53256.40635768 2025-04-03,14:23:07.000,93,11083452,12685,0,1743690186,12906.615307799999,111.07518528000219,53256.476228880005 2025-04-03,14:23:08.000,93,11083480,12845,0,1743690187,12907.288938799997,110.6310900899989,53256.595009920005 2025-04-03,14:23:09.000,93,11083529,12725,0,1743690188,12908.104032309995,110.03896317000181,53256.72077808 2025-04-03,14:23:10.000,93,11083447,12525,0,1743690189,12908.797872239993,109.41159060000064,53256.860520480004 2025-04-03,14:23:11.000,93,11083460,12685,0,1743690190,12909.45129430999,108.86880758999905,53256.95834016 2025-04-03,14:23:12.000,93,11083465,12685,0,1743690191,12910.111452689998,108.52340022000135,53257.05615984 2025-04-03,14:23:13.000,93,11083477,12605,0,1743690192,12910.771611069991,108.19209111000237,53257.216863600006 2025-04-03,14:23:14.000,93,11083448,12805,0,1743690193,12911.54628671999,107.75504504999844,53257.363593120004 2025-04-03,14:23:15.000,93,11083407,12285,0,1743690194,12912.253599269992,107.40258855000138,53257.496348399996 2025-04-03,14:23:16.000,93,11083457,12525,0,1743690195,12912.82618561999,107.15586900000199,53257.650065040005 2025-04-03,14:23:17.000,93,11083433,12445,0,1743690196,12913.304463629996,107.09242683000048,53257.817755920005 2025-04-03,14:23:18.000,93,11083439,12565,0,1743690197,12913.681696989988,106.97964075000345,53258.02736952001 2025-04-03,14:23:19.000,93,11083440,12765,0,1743690198,12913.742323779989,106.93734597000002,53258.19506040001 2025-04-03,14:23:20.000,93,11083424,12765,0,1743690199,12913.607597579998,106.94439509999938,53258.41166112001 2025-04-03,14:23:21.000,93,11083388,12525,0,1743690200,12913.311199939992,106.90210032000323,53258.62826184001 2025-04-03,14:23:22.000,93,11083454,12885,0,1743690201,12912.779031449994,107.02193552999961,53258.84486256001 2025-04-03,14:23:23.000,93,11083480,12805,0,1743690202,12912.125609379997,107.26160594999965,53258.96364360001 2025-04-03,14:23:24.000,93,11083469,12685,0,1743690203,12911.270098009998,107.55766941000184,53259.14530872 2025-04-03,14:23:25.000,93,11083467,12645,0,1743690204,12910.41458664,107.84668374000466,53259.27107688001 2025-04-03,14:23:26.000,93,11083471,12525,0,1743690205,12909.424349069996,108.2202876299998,53259.40383216 2025-04-03,14:23:27.000,93,11083439,12525,0,1743690206,12908.434111499992,108.7137267299986,53259.43876776001 2025-04-03,14:23:28.000,93,11083416,13005,0,1743690207,12907.416928689992,109.1719201800006,53259.50165184 2025-04-03,14:23:29.000,93,11083479,13045,0,1743690208,12906.642253039994,109.54552407000301,53259.494664720005 2025-04-03,14:23:30.000,93,11083443,12685,0,1743690209,12905.961885730001,109.84863666000456,53259.47370336 2025-04-03,14:23:31.000,93,11083417,12725,0,1743690210,12905.47013509999,110.15174924999883,53259.45972912 2025-04-03,14:23:32.000,93,11083481,12565,0,1743690211,12905.288254729989,110.41961619000358,53259.41780640001 2025-04-03,14:23:33.000,93,11083432,12445,0,1743690212,12905.463398789994,110.66633574000298,53259.3129996 2025-04-03,14:23:34.000,93,11083455,12725,0,1743690213,12905.948413109996,110.83551486000215,53259.25011552001 2025-04-03,14:23:35.000,93,11083464,12605,0,1743690214,12906.675934589999,111.03289049999876,53259.22216704001 2025-04-03,14:23:36.000,93,11083452,12605,0,1743690215,12907.571863819998,111.18797135999921,53259.1383216 2025-04-03,14:23:37.000,93,11083515,12485,0,1743690216,12908.562101390002,111.237315270002,53259.11736024 2025-04-03,14:23:38.000,93,11083517,12605,0,1743690217,12909.707274089997,111.13157832000434,53259.12434736 2025-04-03,14:23:39.000,93,11083458,12685,0,1743690218,12910.798556310001,110.96239919999789,53259.15229584001 2025-04-03,14:23:40.000,93,11083458,12885,0,1743690219,12911.82921173999,110.63813921999827,53259.1732572 2025-04-03,14:23:41.000,93,11083475,13045,0,1743690220,12912.75208621,110.27863359000185,53259.20120568001 2025-04-03,14:23:42.000,93,11083456,12685,0,1743690221,12913.681696989988,109.9402753500035,53259.30601248 2025-04-03,14:23:43.000,93,11083436,12685,0,1743690222,12914.577626220002,109.67945753999811,53259.43876776001 2025-04-03,14:23:44.000,93,11083471,12645,0,1743690223,12915.29167508,109.29880452000361,53259.57152304 2025-04-03,14:23:45.000,93,11083460,12845,0,1743690224,12915.763216779997,109.04503584000486,53259.732226800006 2025-04-03,14:23:46.000,93,11083505,12565,0,1743690225,12915.904679289997,108.90405324000312,53259.81607224 2025-04-03,14:23:47.000,93,11083493,12645,0,1743690226,12915.769953089992,108.76307064000139,53260.0117116 2025-04-03,14:23:48.000,93,11083458,12605,0,1743690227,12915.36577448999,108.76307064000139,53260.20735096001 2025-04-03,14:23:49.000,93,11083509,12485,0,1743690228,12914.712352419992,108.7771689000001,53260.333119120005 2025-04-03,14:23:50.000,93,11083469,12765,0,1743690229,12913.90399521999,108.79126715999882,53260.43792592 2025-04-03,14:23:51.000,93,11083485,12725,0,1743690230,12913.02827491999,108.89700411000376,53260.500810000005 2025-04-03,14:23:52.000,93,11083508,12925,0,1743690231,12912.091927829992,109.08028149000165,53260.63356528 2025-04-03,14:23:53.000,93,11083427,12845,0,1743690232,12911.034327159992,109.36224668999785,53260.65452664 2025-04-03,14:23:54.000,93,11083468,12485,0,1743690233,12909.943044940002,109.74289970999962,53260.61260392001 2025-04-03,14:23:55.000,93,11083539,12885,0,1743690234,12908.804608549988,110.19404403000226,53260.598629680004 2025-04-03,14:23:56.000,93,11083426,12605,0,1743690235,12907.814370979999,110.53945139999996,53260.52177136001 2025-04-03,14:23:57.000,93,11083437,12645,0,1743690236,12907.093585809991,110.6451883500049,53260.40997744 2025-04-03,14:23:58.000,93,11083490,12525,0,1743690237,12906.595098869999,110.51830401000188,53260.24228656 2025-04-03,14:23:59.000,93,11083452,12765,0,1743690238,12906.440163739993,110.34912489000271,53260.0815828 2025-04-03,14:24:00.000,93,11083446,12525,0,1743690239,12906.64898934999,110.11650360000203,53259.95581464 2025-04-03,14:24:01.000,93,11083509,12365,0,1743690240,12907.160948910001,110.04601230000117,53259.77414952001 2025-04-03,14:24:02.000,93,11083494,12485,0,1743690241,12907.82784359999,110.20814229000098,53259.63440712001 2025-04-03,14:24:03.000,93,11083445,12565,0,1743690242,12908.663146040002,110.29273185000056,53259.445754880006 2025-04-03,14:24:04.000,93,11083448,12605,0,1743690243,12909.848736599997,110.13060186000075,53259.38985792001 2025-04-03,14:24:05.000,93,11083469,12925,0,1743690244,12910.946755129997,110.06715968999924,53259.257102640004 2025-04-03,14:24:06.000,93,11083452,12685,0,1743690245,12912.038037350001,109.95437361000222,53259.19421856 2025-04-03,14:24:07.000,93,11083436,12725,0,1743690246,12913.19668267,109.94732448000286,53259.18723144 2025-04-03,14:24:08.000,93,11083445,12845,0,1743690247,12914.28796488999,109.89093144000071,53259.18723144 2025-04-03,14:24:09.000,93,11083470,12525,0,1743690248,12915.12326732999,109.77109623000433,53259.18024432001 2025-04-03,14:24:10.000,93,11083496,12685,0,1743690249,12915.756480470001,109.64421189000132,53259.2431284 2025-04-03,14:24:11.000,93,11083448,12565,0,1743690250,12916.174131689993,109.47503277000214,53259.30601248 2025-04-03,14:24:12.000,93,11083472,12565,0,1743690251,12916.436847779994,109.35519755999849,53259.38985792001 2025-04-03,14:24:13.000,93,11083470,12765,0,1743690252,12916.4503204,109.29175539000425,53259.452742 2025-04-03,14:24:14.000,93,11083466,12645,0,1743690253,12916.32233050999,109.14372366000316,53259.52960032 2025-04-03,14:24:15.000,93,11083479,12925,0,1743690254,12915.972042389993,108.94634801999928,53259.662355600005 2025-04-03,14:24:16.000,93,11083461,12485,0,1743690255,12915.47355545,108.8265128100029,53259.73921392 2025-04-03,14:24:17.000,93,11083452,12645,0,1743690256,12914.793188139993,108.70667759999924,53259.79511088 2025-04-03,14:24:18.000,93,11083521,12725,0,1743690257,12913.978094629994,108.60798978000093,53259.85100784001 2025-04-03,14:24:19.000,93,11083432,12885,0,1743690258,12913.11584695,108.51635109000199,53259.7671624 2025-04-03,14:24:20.000,93,11083460,12805,0,1743690259,12912.172763549992,108.45290892000048,53259.72523968001 2025-04-03,14:24:21.000,93,11083474,12965,0,1743690260,12911.155580739993,108.34012284000346,53259.613445760006 2025-04-03,14:24:22.000,93,11083513,12525,0,1743690261,12910.232706269999,108.24143501999788,53259.50165184 2025-04-03,14:24:23.000,93,11083435,12925,0,1743690262,12909.33677704,108.25553328000387,53259.35492232 2025-04-03,14:24:24.000,93,11083470,13045,0,1743690263,12908.730509139998,108.1568454599983,53259.18723144 2025-04-03,14:24:25.000,93,11083462,12685,0,1743690264,12908.21854958,108.03701025000191,53259.01255344001 2025-04-03,14:24:26.000,93,11083528,12605,0,1743690265,12907.95583349,107.88897852000082,53258.79595272001 2025-04-03,14:24:27.000,93,11083463,12765,0,1743690266,12907.92888824999,107.64930810000078,53258.60031336001 2025-04-03,14:24:28.000,93,11083436,12765,0,1743690267,12908.184868029995,107.3179989900018,53258.36275128001 2025-04-03,14:24:29.000,93,11083467,12445,0,1743690268,12908.467793049997,106.93029684000066,53258.250957360004 2025-04-03,14:24:30.000,93,11083410,12405,0,1743690269,12908.898916889993,106.62013511999976,53258.04134376 2025-04-03,14:24:31.000,93,11083461,12765,0,1743690270,12909.552338959991,106.38751382999908,53257.915575600004 2025-04-03,14:24:32.000,93,11083501,12645,0,1743690271,12910.158606859994,106.24653123000462,53257.82474304 2025-04-03,14:24:33.000,93,11083480,12605,0,1743690272,12910.75813845,106.26062949000334,53257.698974880004 2025-04-03,14:24:34.000,93,11083447,12685,0,1743690273,12911.094953949992,106.45095600000059,53257.705962 2025-04-03,14:24:35.000,93,11083470,12445,0,1743690274,12911.357670039994,106.7258720700047,53257.664039279996 2025-04-03,14:24:36.000,93,11083442,12605,0,1743690275,12911.50586885999,106.88095292999787,53257.6360908 2025-04-03,14:24:37.000,93,11083446,12845,0,1743690276,12911.50586885999,107.16291813000134,53257.65705216 2025-04-03,14:24:38.000,93,11083440,12765,0,1743690277,12911.600177199995,107.40963768000074,53257.67801352 2025-04-03,14:24:39.000,93,11083430,12525,0,1743690278,12911.660803989995,107.68455375000485,53257.719936240006 2025-04-03,14:24:40.000,93,11083496,12845,0,1743690279,12911.77532126,108.04405938000127,53257.7758332 2025-04-03,14:24:41.000,93,11083470,12725,0,1743690280,12911.85615698,108.3683193600009,53257.887627120006 2025-04-03,14:24:42.000,93,11083467,12725,0,1743690281,12911.923520079996,108.73487412000395,53257.92256272 2025-04-03,14:24:43.000,93,11083481,12765,0,1743690282,12912.051509969991,108.97454454000399,53257.99243392 2025-04-03,14:24:44.000,93,11083433,12845,0,1743690283,12912.145818309997,109.10142887999973,53258.06929224 2025-04-03,14:24:45.000,93,11083454,12725,0,1743690284,12912.213181409992,109.08028149000165,53258.16711192 2025-04-03,14:24:46.000,93,11083478,12645,0,1743690285,12912.192972479992,109.06618323000293,53258.229996 2025-04-03,14:24:47.000,93,11083505,12885,0,1743690286,12912.172763549992,109.15077279000252,53258.390699760006 2025-04-03,14:24:48.000,93,11083444,12845,0,1743690287,12912.206445099997,109.18601843999932,53258.46057096001 2025-04-03,14:24:49.000,93,11083466,12765,0,1743690288,12912.240126650002,109.05208497000422,53258.57236488 2025-04-03,14:24:50.000,93,11083436,12445,0,1743690289,12912.240126650002,108.79831628999818,53258.67717168001 2025-04-03,14:24:51.000,93,11083437,12885,0,1743690290,12912.213181409992,108.27668067000195,53258.7889656 2025-04-03,14:24:52.000,93,11083472,12845,0,1743690291,12912.159290930002,107.76914331000444,53258.84486256001 2025-04-03,14:24:53.000,93,11083473,12565,0,1743690292,12911.970674249991,107.29685160000372,53258.928708 2025-04-03,14:24:54.000,93,11083416,12805,0,1743690293,12911.81573912,106.824559890003,53258.9985792 2025-04-03,14:24:55.000,93,11083471,12925,0,1743690294,12911.741639709995,106.27472775000206,53259.061463280006 2025-04-03,14:24:56.000,93,11083439,13085,0,1743690295,12911.78879387999,105.908172989999,53259.08242464001 2025-04-03,14:24:57.000,93,11083483,12445,0,1743690296,12911.74837601999,105.74604299999919,53259.16627008 2025-04-03,14:24:58.000,93,11083409,12925,0,1743690297,12911.721430779995,105.76014125999791,53259.21517992 2025-04-03,14:24:59.000,93,11083475,12285,0,1743690298,12911.79553019,105.93636951000371,53259.229154160006 2025-04-03,14:25:00.000,93,11083445,12685,0,1743690299,12911.822475429995,106.33816992000357,53259.208192800004 2025-04-03,14:25:01.000,93,11083495,12925,0,1743690300,12911.86962959999,106.63423337999848,53259.22216704001 2025-04-03,14:25:02.000,93,11083479,12925,0,1743690301,12911.87636591,107.05718118000368,53259.25011552001 2025-04-03,14:25:03.000,93,11083423,12605,0,1743690302,12911.89657484,107.65635723000014,53259.34793520001 2025-04-03,14:25:04.000,93,11083473,12685,0,1743690303,12912.044773659996,108.34012284000346,53259.445754880006 2025-04-03,14:25:05.000,93,11083503,12725,0,1743690304,12912.179499860002,109.0732323600023,53259.494664720005 2025-04-03,14:25:06.000,93,11083456,12725,0,1743690305,12912.287280819997,109.64421189000132,53259.57851016 2025-04-03,14:25:07.000,93,11083452,12765,0,1743690306,12912.408534399998,110.23633880999841,53259.711265440004 2025-04-03,14:25:08.000,93,11083460,12565,0,1743690307,12912.549996909998,110.6310900899989,53259.8370336 2025-04-03,14:25:09.000,93,11083437,12525,0,1743690308,12912.624096319989,110.94125180999981,53259.94184040001 2025-04-03,14:25:10.000,93,11083472,12805,0,1743690309,12912.77229514,111.11043092999898,53260.03966008001 2025-04-03,14:25:11.000,93,11083479,12765,0,1743690310,12912.79250407,111.24436440000136,53260.165428240005 2025-04-03,14:25:12.000,93,11083499,12605,0,1743690311,12912.779031449994,111.24436440000136,53260.263247920004 2025-04-03,14:25:13.000,93,11083445,12565,0,1743690312,12912.651041559999,111.11748005999834,53260.39600320001 2025-04-03,14:25:14.000,93,11083453,12805,0,1743690313,12912.576942149994,110.94830093999917,53260.47984864 2025-04-03,14:25:15.000,93,11083422,12645,0,1743690314,12912.415270709993,110.6451883500049,53260.5357456 2025-04-03,14:25:16.000,93,11083483,12805,0,1743690315,12912.206445099997,110.2856827200012,53260.63356528 2025-04-03,14:25:17.000,93,11083500,12965,0,1743690316,12911.930256389991,110.03191404000245,53260.61260392001 2025-04-03,14:25:18.000,93,11083473,12845,0,1743690317,12911.512605169999,109.90502969999943,53260.61260392001 2025-04-03,14:25:19.000,93,11083416,13005,0,1743690318,12911.121899190002,109.81339101000049,53260.58465544 2025-04-03,14:25:20.000,93,11083459,12925,0,1743690319,12910.845710479996,109.65831015000003,53260.52875848 2025-04-03,14:25:21.000,93,11083482,12605,0,1743690320,12910.724456899996,109.56667146000109,53260.48683576 2025-04-03,14:25:22.000,93,11083482,12645,0,1743690321,12910.704247969996,109.4820819000015,53260.40997744 2025-04-03,14:25:23.000,93,11083451,12565,0,1743690322,12910.751402139991,109.40454147000128,53260.31914488 2025-04-03,14:25:24.000,93,11083456,12765,0,1743690323,12910.865919409996,109.29880452000361,53260.402990320006 2025-04-03,14:25:25.000,93,11083470,12605,0,1743690324,12911.142108120002,109.15782192000188,53260.32613200001 2025-04-03,14:25:26.000,93,11083467,12805,0,1743690325,12911.492396239999,108.97454454000399,53260.31215776 2025-04-03,14:25:27.000,93,11083447,12645,0,1743690326,12911.84942066999,108.81241455000418,53260.32613200001 2025-04-03,14:25:28.000,93,11083464,12765,0,1743690327,12912.314226059993,108.6784810800018,53260.38901608 2025-04-03,14:25:29.000,93,11083474,12525,0,1743690328,12912.624096319989,108.53044935000071,53260.49382288001 2025-04-03,14:25:30.000,93,11083467,12805,0,1743690329,12912.940702889995,108.4317615300024,53260.54273272001 2025-04-03,14:25:31.000,93,11083490,13125,0,1743690330,12913.290991009992,108.35422110000218,53260.63356528 2025-04-03,14:25:32.000,93,11083468,12565,0,1743690331,12913.654751749993,108.19914024000173,53260.73138496001 2025-04-03,14:25:33.000,93,11083498,12565,0,1743690332,12914.058930349995,107.95946982000169,53260.885101600004 2025-04-03,14:25:34.000,93,11083471,12805,0,1743690333,12914.261019649995,107.67045548999886,53260.99689552001 2025-04-03,14:25:35.000,93,11083494,12565,0,1743690334,12914.449636329991,107.43078506999882,53261.122663680006 2025-04-03,14:25:36.000,93,11083458,12605,0,1743690335,12914.490054189991,107.3179989900018,53261.220483360004 2025-04-03,14:25:37.000,93,11083489,12965,0,1743690336,12914.409218469991,107.26865507999901,53261.33227728001 2025-04-03,14:25:38.000,93,11083410,12565,0,1743690337,12914.35532799,107.19816377999814,53261.38118712001 2025-04-03,14:25:39.000,93,11083408,12765,0,1743690338,12914.19365655,107.16291813000134,53261.46503256 2025-04-03,14:25:40.000,93,11083471,12565,0,1743690339,12913.823159499989,107.24750769000093,53261.47201968 2025-04-03,14:25:41.000,93,11083452,12605,0,1743690340,12913.398771970002,107.3814411600033,53261.45105832001 2025-04-03,14:25:42.000,93,11083437,12405,0,1743690341,12912.83292193,107.67045548999886,53261.45105832001 2025-04-03,14:25:43.000,93,11083493,12645,0,1743690342,12912.341171300002,107.98766633999912,53261.39516136 2025-04-03,14:25:44.000,93,11083383,12525,0,1743690343,12911.95720163,108.19209111000237,53261.3742 2025-04-03,14:25:45.000,93,11083485,12685,0,1743690344,12911.78879387999,108.3683193600009,53261.269393200004 2025-04-03,14:25:46.000,93,11083443,12805,0,1743690345,12911.85615698,108.50930196000263,53261.23445760001 2025-04-03,14:25:47.000,93,11083489,12605,0,1743690346,12911.97741056,108.57274413000414,53261.15061216 2025-04-03,14:25:48.000,93,11083475,12965,0,1743690347,12912.192972479992,108.60094065000158,53261.08772808 2025-04-03,14:25:49.000,93,11083494,12565,0,1743690348,12912.637568939994,108.55159673999879,53261.0597796 2025-04-03,14:25:50.000,93,11083451,12725,0,1743690349,12913.169737429991,108.48110543999792,53260.99689552001 2025-04-03,14:25:51.000,93,11083480,12605,0,1743690350,12913.755796399993,108.3189754499981,53260.91305008 2025-04-03,14:25:52.000,93,11083455,12925,0,1743690351,12914.368800609991,108.04405938000127,53260.906062960006 2025-04-03,14:25:53.000,93,11083525,12965,0,1743690352,12914.874023859993,107.82553634999931,53260.934011440004 2025-04-03,14:25:54.000,93,11083456,12565,0,1743690353,12915.460082829995,107.59291505999863,53260.954972800006 2025-04-03,14:25:55.000,93,11083516,12525,0,1743690354,12915.924888219997,107.28275333999773,53261.04580536001 2025-04-03,14:25:56.000,93,11083515,12965,0,1743690355,12916.295385269994,107.04308291999769,53261.09471520001 2025-04-03,14:25:57.000,93,11083489,12565,0,1743690356,12916.54462873999,106.77521598000021,53261.16458640001 2025-04-03,14:25:58.000,93,11083479,12805,0,1743690357,12916.6524097,106.4650542599993,53261.269393200004 2025-04-03,14:25:59.000,93,11083494,12605,0,1743690358,12916.60525552999,106.07030297999881,53261.339264400005 2025-04-03,14:26:00.000,93,11083406,12685,0,1743690359,12916.436847779994,105.71784648000175,53261.46503256 2025-04-03,14:26:01.000,93,11083474,12565,0,1743690360,12916.153922759993,105.53456910000386,53261.56983936001 2025-04-03,14:26:02.000,93,11083444,12605,0,1743690361,12915.736271540001,105.37243911000405,53261.56983936001 2025-04-03,14:26:03.000,93,11083506,12725,0,1743690362,12915.38598341999,105.2526039000004,53261.604774960004 2025-04-03,14:26:04.000,93,11083468,12885,0,1743690363,12915.16368518999,105.15391608000209,53261.69560752001 2025-04-03,14:26:05.000,93,11083440,12685,0,1743690364,12915.035695299994,105.11162129999866,53261.70259464 2025-04-03,14:26:06.000,93,11083424,12445,0,1743690365,12914.948123269998,105.21030912000424,53261.73753024001 2025-04-03,14:26:07.000,93,11083526,12765,0,1743690366,12914.954859579993,105.45702867000364,53261.73054312 2025-04-03,14:26:08.000,93,11083482,12965,0,1743690367,12914.995277439994,105.75309212999855,53261.744517360006 2025-04-03,14:26:09.000,93,11083467,12965,0,1743690368,12915.177157809994,106.07735210999817,53261.793427200006 2025-04-03,14:26:10.000,93,11083491,12485,0,1743690369,12915.46681913999,106.48620165000466,53261.86329840001 2025-04-03,14:26:11.000,93,11083467,12765,0,1743690370,12915.743007849997,106.93734597000002,53261.87727264 2025-04-03,14:26:12.000,93,11083525,12485,0,1743690371,12916.073087039993,107.24045856000157,53261.9681052 2025-04-03,14:26:13.000,93,11083438,12565,0,1743690372,12916.40316622999,107.5153746299984,53262.01701504 2025-04-03,14:26:14.000,93,11083471,12805,0,1743690373,12916.760190659996,107.73389766000037,53262.079899120006 2025-04-03,14:26:15.000,93,11083462,12645,0,1743690374,12917.103742469997,107.89602765000018,53262.177718800005 2025-04-03,14:26:16.000,93,11083478,12725,0,1743690375,12917.379931179988,107.98061720999976,53262.23361576 2025-04-03,14:26:17.000,93,11083468,12605,0,1743690376,12917.615702029994,107.75504504999844,53262.26156424 2025-04-03,14:26:18.000,93,11083501,12885,0,1743690377,12917.72348298999,107.54357115000312,53262.35938392 2025-04-03,14:26:19.000,93,11083486,12685,0,1743690378,12917.92557228999,107.27570420999837,53262.422268 2025-04-03,14:26:20.000,93,11083523,12685,0,1743690379,12917.986199079991,106.95144422999874,53262.48515208001 2025-04-03,14:26:21.000,93,11083477,12565,0,1743690380,12917.999671699996,106.58488947000296,53262.54104904 2025-04-03,14:26:22.000,93,11083479,12805,0,1743690381,12918.019880629996,106.20423645000119,53262.57598464001 2025-04-03,14:26:23.000,93,11083499,12605,0,1743690382,12918.01314432,105.85177995000413,53262.56899752 2025-04-03,14:26:24.000,93,11083466,12685,0,1743690383,12917.9323086,105.42178301999957,53262.60393312001 2025-04-03,14:26:25.000,93,11083483,13085,0,1743690384,12917.89189074,105.07637565000186,53262.65983008 2025-04-03,14:26:26.000,93,11083467,12725,0,1743690385,12917.68980144,104.89309827000397,53262.65284296001 2025-04-03,14:26:27.000,93,11083529,12645,0,1743690386,12917.487712139999,104.76621393000096,53262.64585584 2025-04-03,14:26:28.000,93,11083498,12285,0,1743690387,12917.292359149993,104.70277175999945,53262.65983008 2025-04-03,14:26:29.000,93,11083460,12925,0,1743690388,12917.097006160002,104.7239191500048,53262.596946 2025-04-03,14:26:30.000,93,11083523,12405,0,1743690389,12916.962279959997,104.87900000999798,53262.562010400005 2025-04-03,14:26:31.000,93,11083498,12885,0,1743690390,12916.807344829991,105.05522826000379,53262.53406192001 2025-04-03,14:26:32.000,93,11083507,12845,0,1743690391,12916.72650910999,105.2526039000004,53262.52008768 2025-04-03,14:26:33.000,93,11083524,12485,0,1743690392,12916.800608519996,105.42883214999893,53262.48515208001 2025-04-03,14:26:34.000,93,11083475,12645,0,1743690393,12916.982488889997,105.54161823000322,53262.5270748 2025-04-03,14:26:35.000,93,11083495,12805,0,1743690394,12917.238468670002,105.71784648000175,53262.53406192001 2025-04-03,14:26:36.000,93,11083486,12565,0,1743690395,12917.62917465,105.94341864000307,53262.55502328001 2025-04-03,14:26:37.000,93,11083485,12565,0,1743690396,12918.060298489996,106.38751382999908,53262.60393312001 2025-04-03,14:26:38.000,93,11083506,12765,0,1743690397,12918.390377679993,106.93029684000066,53262.60393312001 2025-04-03,14:26:39.000,93,11083467,12725,0,1743690398,12918.720456869989,107.42373593999946,53262.6668172 2025-04-03,14:26:40.000,93,11083468,12685,0,1743690399,12919.11116285,107.8748802600021,53262.76463688 2025-04-03,14:26:41.000,93,11083471,12605,0,1743690400,12919.434505730002,108.29782806000003,53262.8065596 2025-04-03,14:26:42.000,93,11083508,12485,0,1743690401,12919.663540269998,108.77011977000075,53262.97425048 2025-04-03,14:26:43.000,93,11083444,12845,0,1743690402,12919.818475399989,109.1366745300038,53263.07905728001 2025-04-03,14:26:44.000,93,11083443,12765,0,1743690403,12919.953201599994,109.53847494000365,53263.16988984 2025-04-03,14:26:45.000,93,11083451,12845,0,1743690404,12920.12160934999,109.82044013999985,53263.24674816001 2025-04-03,14:26:46.000,93,11083493,12805,0,1743690405,12920.424743299991,110.10945447000267,53263.400464800005 2025-04-03,14:26:47.000,93,11083463,12845,0,1743690406,12920.849130829993,110.24338793999777,53263.47732312 2025-04-03,14:26:48.000,93,11083508,12725,0,1743690407,12921.32067252999,110.40551793000486,53263.645014 2025-04-03,14:26:49.000,93,11083492,13125,0,1743690408,12921.798950539996,110.44076358000166,53263.784756400004 2025-04-03,14:26:50.000,93,11083515,12605,0,1743690409,12922.290701169994,110.5324022700006,53263.91751168001 2025-04-03,14:26:51.000,93,11083464,12485,0,1743690410,12922.78918811,110.4337144500023,53264.05725408 2025-04-03,14:26:52.000,93,11083508,12765,0,1743690411,12923.159685159997,110.39846879999823,53264.190009360005 2025-04-03,14:26:53.000,93,11083517,12805,0,1743690412,12923.550391139994,110.32797750000464,53264.357700240005 2025-04-03,14:26:54.000,93,11083445,12725,0,1743690413,12923.893942949995,110.29978097999992,53264.51141688 2025-04-03,14:26:55.000,93,11083473,12645,0,1743690414,12924.291385240002,110.27158446000249,53264.73500472001 2025-04-03,14:26:56.000,93,11083498,12965,0,1743690415,12924.668618599993,110.25748620000377,53264.83981152 2025-04-03,14:26:57.000,93,11083495,12925,0,1743690416,12925.14016029999,110.2856827200012,53265.04942512001 2025-04-03,14:26:58.000,93,11083521,13285,0,1743690417,12925.530866280002,110.37027228000079,53265.23109024 2025-04-03,14:26:59.000,93,11083484,12685,0,1743690418,12925.874418089988,110.41961619000358,53265.40576824001 2025-04-03,14:27:00.000,93,11083472,13165,0,1743690419,12926.11692524999,110.4689600999991,53265.60839472 2025-04-03,14:27:01.000,93,11083506,13125,0,1743690420,12926.35943240999,110.44781271000102,53265.76211136001 2025-04-03,14:27:02.000,93,11083475,12645,0,1743690421,12926.54804909,110.29273185000056,53265.99268632 2025-04-03,14:27:03.000,93,11083464,12725,0,1743690422,12926.844446729992,110.17994577000354,53266.1603772 2025-04-03,14:27:04.000,93,11083455,12605,0,1743690423,12927.107162819993,110.09535621000396,53266.35601656 2025-04-03,14:27:05.000,93,11083474,12685,0,1743690424,12927.369878909994,110.03896317000181,53266.586591520005 2025-04-03,14:27:06.000,93,11083517,12765,0,1743690425,12927.531550349995,109.93322622000414,53266.77524376001 2025-04-03,14:27:07.000,93,11083479,12965,0,1743690426,12927.673012859996,109.77109623000433,53266.970883120004 2025-04-03,14:27:08.000,93,11083479,12685,0,1743690427,12927.821211679991,109.62306450000324,53267.07568992 2025-04-03,14:27:09.000,93,11083477,12765,0,1743690428,12927.922256329992,109.31290278000233,53267.22241944 2025-04-03,14:27:10.000,93,11083486,12605,0,1743690429,12928.016564669997,108.8899549800044,53267.34818760001 2025-04-03,14:27:11.000,93,11083524,12685,0,1743690430,12928.030037290002,108.60798978000093,53267.494917120006 2025-04-03,14:27:12.000,93,11083495,12765,0,1743690431,12928.030037290002,108.45290892000048,53267.58574968001 2025-04-03,14:27:13.000,93,11083446,12965,0,1743690432,12928.110873010002,108.30487718999939,53267.67658224 2025-04-03,14:27:14.000,93,11083453,12845,0,1743690433,12928.306225999993,108.24143501999788,53267.80235040001 2025-04-03,14:27:15.000,93,11083479,12765,0,1743690434,12928.59588732999,108.23438588999852,53267.82331176001 2025-04-03,14:27:16.000,93,11083459,12565,0,1743690435,12929.101110579992,108.3330737100041,53267.928118560005 2025-04-03,14:27:17.000,93,11083450,12485,0,1743690436,12929.747796339994,108.49520370000391,53267.99100264001 2025-04-03,14:27:18.000,93,11083461,12845,0,1743690437,12930.428163650002,108.66438282000308,53268.08882232001 2025-04-03,14:27:19.000,93,11083471,12685,0,1743690438,12931.128739889995,108.7771689000001,53268.20061624 2025-04-03,14:27:20.000,93,11083456,13085,0,1743690439,12931.802370889993,108.91815150000184,53268.312410160004 2025-04-03,14:27:21.000,93,11083445,12885,0,1743690440,12932.509683439996,108.99569193000207,53268.445165439996 2025-04-03,14:27:22.000,93,11083429,12525,0,1743690441,12933.082269789993,109.01683932000014,53268.6757404 2025-04-03,14:27:23.000,93,11083373,12685,0,1743690442,12933.49992101,108.96749541000463,53268.79452144 2025-04-03,14:27:24.000,93,11083462,12685,0,1743690443,12933.816527579991,108.84766020000097,53268.934263840005 2025-04-03,14:27:25.000,93,11083433,12685,0,1743690444,12933.924308540001,108.69962846999988,53269.13689032 2025-04-03,14:27:26.000,93,11083457,12725,0,1743690445,12933.883890680001,108.54454760999943,53269.339516800006 2025-04-03,14:27:27.000,93,11083439,12645,0,1743690446,12933.688537689995,108.34012284000346,53269.556117520006 2025-04-03,14:27:28.000,93,11083450,12965,0,1743690447,12933.344985879994,108.01586286000384,53269.66092432 2025-04-03,14:27:29.000,93,11083502,12685,0,1743690448,12932.866707870002,107.67045548999886,53269.76573112001 2025-04-03,14:27:30.000,93,11083442,12845,0,1743690449,12932.26043997,107.37439203000395,53269.870537920004 2025-04-03,14:27:31.000,93,11083445,12445,0,1743690450,12931.600281589992,107.05718118000368,53269.9683576 2025-04-03,14:27:32.000,93,11083429,12925,0,1743690451,12931.00075,106.73292120000406,53269.94739624 2025-04-03,14:27:33.000,93,11083465,12725,0,1743690452,12930.515735679997,106.42275948000315,53269.940409120005 2025-04-03,14:27:34.000,93,11083471,12885,0,1743690453,12929.95662194999,106.22538383999927,53269.91246064001 2025-04-03,14:27:35.000,93,11083482,12805,0,1743690454,12929.559179659998,106.20423645000119,53269.90547352 2025-04-03,14:27:36.000,93,11083422,12605,0,1743690455,12929.316672499997,106.19013819000247,53269.81464096001 2025-04-03,14:27:37.000,93,11083431,12805,0,1743690456,12929.242573089992,106.19718732000183,53269.78669248 2025-04-03,14:27:38.000,93,11083488,12565,0,1743690457,12929.296463569997,106.08440124000481,53269.723808400006 2025-04-03,14:27:39.000,93,11083493,12605,0,1743690458,12929.505289179993,105.97161516000051,53269.68188568 2025-04-03,14:27:40.000,93,11083441,12685,0,1743690459,12929.889258849995,105.90112385999964,53269.653937200004 2025-04-03,14:27:41.000,93,11083449,12765,0,1743690460,12930.246283280001,105.73194474000047,53269.54913040001 2025-04-03,14:27:42.000,93,11083445,12765,0,1743690461,12930.717824979998,105.54161823000322,53269.584066 2025-04-03,14:27:43.000,93,11083389,12605,0,1743690462,12931.22304823,105.28080041999783,53269.605027360005 2025-04-03,14:27:44.000,93,11083457,12725,0,1743690463,12931.681117309992,104.99883522000164,53269.66791144001 2025-04-03,14:27:45.000,93,11083413,12445,0,1743690464,12932.139186389999,104.58998568000243,53269.69585992001 2025-04-03,14:27:46.000,93,11083401,12685,0,1743690465,12932.56357392,104.25867657000344,53269.70983416 2025-04-03,14:27:47.000,93,11083435,12525,0,1743690466,12932.886916800002,103.94851485000254,53269.8286152 2025-04-03,14:27:48.000,93,11083456,12645,0,1743690467,12933.062060859993,103.6101566100042,53269.88451216001 2025-04-03,14:27:49.000,93,11083453,12605,0,1743690468,12933.190050749989,103.22245446000306,53269.98233184001 2025-04-03,14:27:50.000,93,11083434,12485,0,1743690469,12933.129423959988,102.83475231000193,53270.06617728 2025-04-03,14:27:51.000,93,11083412,12645,0,1743690470,12932.974488829997,102.53163972000038,53270.1430356 2025-04-03,14:27:52.000,93,11083479,12805,0,1743690471,12932.718509049992,102.2003306100014,53270.24085528 2025-04-03,14:27:53.000,93,11083464,12605,0,1743690472,12932.408638789995,101.81967758999963,53270.345662080006 2025-04-03,14:27:54.000,93,11083477,13045,0,1743690473,12931.970778639989,101.36853327000426,53270.31072648 2025-04-03,14:27:55.000,93,11083464,13045,0,1743690474,12931.472291699996,101.02312589999929,53270.4225204 2025-04-03,14:27:56.000,93,11083398,12925,0,1743690475,12930.919914279999,100.8398485200014,53270.38059768 2025-04-03,14:27:57.000,93,11083433,12685,0,1743690476,12930.347327930001,100.75525896000181,53270.4225204 2025-04-03,14:27:58.000,93,11083457,12845,0,1743690477,12929.84210468,100.58607984000264,53270.3526492 2025-04-03,14:27:59.000,93,11083420,12685,0,1743690478,12929.397508219998,100.55083418999857,53270.36662344001 2025-04-03,14:28:00.000,93,11083457,12805,0,1743690479,12929.175209989997,100.4944411500037,53270.33867496001 2025-04-03,14:28:01.000,93,11083431,12765,0,1743690480,12929.060692719991,100.43804811000155,53270.30373936 2025-04-03,14:28:02.000,93,11083475,12645,0,1743690481,12929.087637960001,100.36755681000068,53270.282778 2025-04-03,14:28:03.000,93,11083447,12645,0,1743690482,12929.161737369992,100.31821289999789,53270.24784240001 2025-04-03,14:28:04.000,93,11083436,12765,0,1743690483,12929.323408809993,100.32526203000452,53270.23386816 2025-04-03,14:28:05.000,93,11083420,12845,0,1743690484,12929.478343939998,100.4944411500037,53270.21989392001 2025-04-03,14:28:06.000,93,11083407,12725,0,1743690485,12929.552443349989,100.56493245000456,53270.24085528 2025-04-03,14:28:07.000,93,11083440,12805,0,1743690486,12929.592861209989,100.64247288000479,53270.19194544 2025-04-03,14:28:08.000,93,11083454,12725,0,1743690487,12929.640015379999,100.76935722000053,53270.21989392001 2025-04-03,14:28:09.000,93,11083490,12445,0,1743690488,12929.720851099999,100.85394678000011,53270.205919680004 2025-04-03,14:28:10.000,93,11083431,12485,0,1743690489,12929.83536836999,100.84689765000076,53270.28976512 2025-04-03,14:28:11.000,93,11083436,12605,0,1743690490,12929.85557729999,100.8398485200014,53270.26880376001 2025-04-03,14:28:12.000,93,11083392,12645,0,1743690491,12929.848840989995,100.78345547999925,53270.275790880005 2025-04-03,14:28:13.000,93,11083439,12805,0,1743690492,12929.707378479994,100.6918167900003,53270.29675224001 2025-04-03,14:28:14.000,93,11083427,12765,0,1743690493,12929.471607629988,100.67066940000223,53270.28976512 2025-04-03,14:28:15.000,93,11083430,13005,0,1743690494,12929.235836779997,100.78345547999925,53270.31771360001 2025-04-03,14:28:16.000,93,11083479,12605,0,1743690495,12929.040483789991,101.051322420004,53270.31072648 2025-04-03,14:28:17.000,93,11083479,12645,0,1743690496,12928.83839448999,101.41082805000042,53270.24784240001 2025-04-03,14:28:18.000,93,11083463,12765,0,1743690497,12928.568942089994,101.79148107000219,53270.205919680004 2025-04-03,14:28:19.000,93,11083418,12885,0,1743690498,12928.373589099989,102.17918322000332,53270.17098408001 2025-04-03,14:28:20.000,93,11083443,12685,0,1743690499,12928.178236109998,102.5950818900019,53270.10111288001 2025-04-03,14:28:21.000,93,11083393,12805,0,1743690500,12928.137818249998,102.88409622000472,53270.010280320006 2025-04-03,14:28:22.000,93,11083444,12925,0,1743690501,12928.164763489993,103.08147186000133,53270.00329320001 2025-04-03,14:28:23.000,93,11083476,12965,0,1743690502,12928.265808139993,103.20130706999771,53269.91246064001 2025-04-03,14:28:24.000,93,11083452,12445,0,1743690503,12928.393798029989,103.33524054000009,53269.8984864 2025-04-03,14:28:25.000,93,11083426,12885,0,1743690504,12928.501578989999,103.41278097000031,53269.8984864 2025-04-03,14:28:26.000,93,11083458,13045,0,1743690505,12928.69693197999,103.43392835999839,53269.92643488 2025-04-03,14:28:27.000,93,11083468,12685,0,1743690506,12929.020274859991,103.34228966999945,53269.83560232001 2025-04-03,14:28:28.000,93,11083428,12845,0,1743690507,12929.458135009998,103.13786490000348,53269.84957656 2025-04-03,14:28:29.000,93,11083461,12725,0,1743690508,12929.89599515999,102.92639100000088,53269.90547352 2025-04-03,14:28:30.000,93,11083442,12645,0,1743690509,12930.286701140001,102.72196623000491,53269.93342200001 2025-04-03,14:28:31.000,93,11083456,12885,0,1743690510,12930.643725569993,102.53163972000038,53269.99630608 2025-04-03,14:28:32.000,93,11083433,12565,0,1743690511,12930.987277379994,102.38360798999929,53270.00329320001 2025-04-03,14:28:33.000,93,11083464,12685,0,1743690512,12931.27693870999,102.24262539000483,53270.08713864 2025-04-03,14:28:34.000,93,11083490,12645,0,1743690513,12931.566600040002,101.9888567099988,53270.17098408001 2025-04-03,14:28:35.000,93,11083484,12965,0,1743690514,12931.775425649997,101.79853020000155,53270.177971200006 2025-04-03,14:28:36.000,93,11083422,12725,0,1743690515,12931.910151849988,101.6082036900043,53270.24784240001 2025-04-03,14:28:37.000,93,11083472,12725,0,1743690516,12931.943833399993,101.59410542999831,53270.31072648 2025-04-03,14:28:38.000,93,11083418,12805,0,1743690517,12931.856261369998,101.60115455999767,53270.324700720004 2025-04-03,14:28:39.000,93,11083438,12685,0,1743690518,12931.735007789997,101.62935108000238,53270.345662080006 2025-04-03,14:28:40.000,93,11083405,12605,0,1743690519,12931.526182180001,101.73508803000004,53270.31072648 2025-04-03,14:28:41.000,93,11083378,12765,0,1743690520,12931.23652084999,101.9888567099988,53270.36662344001 2025-04-03,14:28:42.000,93,11083513,12965,0,1743690521,12930.872760109989,102.33426408000378,53270.38758480001 2025-04-03,14:28:43.000,93,11083381,12765,0,1743690522,12930.455108889997,102.6937697100002,53270.33168784 2025-04-03,14:28:44.000,93,11083458,12885,0,1743690523,12930.030721359995,103.14491403000284,53270.33168784 2025-04-03,14:28:45.000,93,11083448,12685,0,1743690524,12929.606333829994,103.54671444000269,53270.26880376001 2025-04-03,14:28:46.000,93,11083485,13005,0,1743690525,12929.309936190002,103.96261311000126,53270.24784240001 2025-04-03,14:28:47.000,93,11083450,12645,0,1743690526,12929.107846890001,104.39261003999854,53270.19194544 2025-04-03,14:28:48.000,93,11083444,12645,0,1743690527,12928.959648069991,104.78736131999904,53270.10111288001 2025-04-03,14:28:49.000,93,11083442,12565,0,1743690528,12928.872076039996,105.08342478000122,53270.09412576 2025-04-03,14:28:50.000,93,11083456,12805,0,1743690529,12928.92596652,105.2173582500036,53270.08713864 2025-04-03,14:28:51.000,93,11083472,12605,0,1743690530,12929.107846890001,105.30899694000254,53270.06617728 2025-04-03,14:28:52.000,93,11083399,12925,0,1743690531,12929.323408809993,105.38653737000277,53270.010280320006 2025-04-03,14:28:53.000,93,11083439,12725,0,1743690532,12929.559179659998,105.44293040999764,53270.03124168001 2025-04-03,14:28:54.000,93,11083455,12885,0,1743690533,12929.78147789,105.47112693000236,53269.97534472 2025-04-03,14:28:55.000,93,11083444,12685,0,1743690534,12929.93641301999,105.4147338900002,53270.03124168001 2025-04-03,14:28:56.000,93,11083468,12765,0,1743690535,12930.07787552999,105.33719345999998,53270.04521592 2025-04-03,14:28:57.000,93,11083436,12605,0,1743690536,12930.219338039991,105.18211259999953,53270.059190160006 2025-04-03,14:28:58.000,93,11083464,12765,0,1743690537,12930.300173759992,105.04817913000443,53270.09412576 2025-04-03,14:28:59.000,93,11083448,12645,0,1743690538,12930.381009479992,104.80850871000439,53270.205919680004 2025-04-03,14:29:00.000,93,11083464,12845,0,1743690539,12930.475317819997,104.58998568000243,53270.21989392001 2025-04-03,14:29:01.000,93,11083507,12725,0,1743690540,12930.610044020003,104.37146265000047,53270.275790880005 2025-04-03,14:29:02.000,93,11083497,12765,0,1743690541,12930.738033909998,104.11064484000235,53270.282778 2025-04-03,14:29:03.000,93,11083435,12725,0,1743690542,12930.946859519994,103.98376049999933,53270.394571920006 2025-04-03,14:29:04.000,93,11083444,12845,0,1743690543,12931.17589405999,103.86392529000295,53270.443481760005 2025-04-03,14:29:05.000,93,11083492,12725,0,1743690544,12931.465555390001,103.5960583499982,53270.55527568001 2025-04-03,14:29:06.000,93,11083492,12645,0,1743690545,12931.708062550002,103.40573184000095,53270.67405672001 2025-04-03,14:29:07.000,93,11083498,12805,0,1743690546,12931.916888159998,103.23655272000178,53270.76488928 2025-04-03,14:29:08.000,93,11083482,12605,0,1743690547,12932.186340559994,103.17311055000027,53270.89065744001 2025-04-03,14:29:09.000,93,11083438,13005,0,1743690548,12932.39516616999,103.2154053300037,53270.995464240004 2025-04-03,14:29:10.000,93,11083421,12805,0,1743690549,12932.509683439996,103.32114228000137,53271.03738696001 2025-04-03,14:29:11.000,93,11083482,12765,0,1743690550,12932.51641974999,103.38458445000288,53271.10725816001 2025-04-03,14:29:12.000,93,11083488,12885,0,1743690551,12932.41537509999,103.50441965999926,53271.20507784001 2025-04-03,14:29:13.000,93,11083464,12885,0,1743690552,12932.19307686999,103.7440900799993,53271.351807360006 2025-04-03,14:29:14.000,93,11083498,12885,0,1743690553,12931.802370889993,103.88507268000103,53271.379755840004 2025-04-03,14:29:15.000,93,11083430,12805,0,1743690554,12931.34430181,103.97671136999998,53271.44263992001 2025-04-03,14:29:16.000,93,11083502,12565,0,1743690555,12930.845814869994,104.1529396199985,53271.51251112001 2025-04-03,14:29:17.000,93,11083443,12485,0,1743690556,12930.178920179991,104.36441352000111,53271.498536880004 2025-04-03,14:29:18.000,93,11083460,12605,0,1743690557,12929.512025489988,104.73096828000416,53271.47058840001 2025-04-03,14:29:19.000,93,11083484,12725,0,1743690558,12928.872076039996,105.05522826000379,53271.44263992001 2025-04-03,14:29:20.000,93,11083520,12845,0,1743690559,12928.218653969998,105.42178301999957,53271.40770432 2025-04-03,14:29:21.000,93,11083461,12885,0,1743690560,12927.58544083,105.87997647000157,53271.34482024001 2025-04-03,14:29:22.000,93,11083422,13045,0,1743690561,12927.100426509998,106.21833470999991,53271.233026320006 2025-04-03,14:29:23.000,93,11083436,12925,0,1743690562,12926.830974110002,106.57079121000424,53271.184116480006 2025-04-03,14:29:24.000,93,11083439,12685,0,1743690563,12926.810765180002,106.70472467999934,53271.15616800001 2025-04-03,14:29:25.000,93,11083407,12685,0,1743690564,12926.932018760002,106.91619858000195,53271.1212324 2025-04-03,14:29:26.000,93,11083452,12645,0,1743690565,12927.181262229999,106.98668988000281,53271.07930968 2025-04-03,14:29:27.000,93,11083437,12765,0,1743690566,12927.46418725,107.01488640000025,53271.03039984 2025-04-03,14:29:28.000,93,11083490,12885,0,1743690567,12927.814475369996,106.90210032000323,53271.09328392 2025-04-03,14:29:29.000,93,11083498,12725,0,1743690568,12928.211917660003,106.7117738099987,53271.065335440006 2025-04-03,14:29:30.000,93,11083468,13085,0,1743690569,12928.669986739995,106.39456295999844,53271.1212324 2025-04-03,14:29:31.000,93,11083458,12925,0,1743690570,12929.155001059997,105.95046777000243,53271.13520664001 2025-04-03,14:29:32.000,93,11083459,12525,0,1743690571,12929.579388589998,105.5627656200013,53271.24700056 2025-04-03,14:29:33.000,93,11083424,12765,0,1743690572,12929.909467779995,105.04112999999779,53271.25398768001 2025-04-03,14:29:34.000,93,11083493,12645,0,1743690573,12930.131766009996,104.52654351000092,53271.35879448 2025-04-03,14:29:35.000,93,11083439,12645,0,1743690574,12930.259755899991,103.92031832999783,53271.42167856001 2025-04-03,14:29:36.000,93,11083423,12645,0,1743690575,12930.205865420001,103.37048619000416,53271.49154976001 2025-04-03,14:29:37.000,93,11083460,12805,0,1743690576,12929.89599515999,102.76426101000106,53271.505524 2025-04-03,14:29:38.000,93,11083504,12845,0,1743690577,12929.424453459993,102.2003306100014,53271.52648536 2025-04-03,14:29:39.000,93,11083403,13005,0,1743690578,12928.87881234999,101.72098977000132,53271.61033080001 2025-04-03,14:29:40.000,93,11083438,12605,0,1743690579,12928.070455150002,101.38263153000298,53271.54045960001 2025-04-03,14:29:41.000,93,11083434,12485,0,1743690580,12927.181262229999,101.28394371000468,53271.505524 2025-04-03,14:29:42.000,93,11083450,12605,0,1743690581,12926.251651449995,101.27689457999804,53271.449627040005 2025-04-03,14:29:43.000,93,11083469,12565,0,1743690582,12925.274886499996,101.38968066000234,53271.3657816 2025-04-03,14:29:44.000,93,11083457,12885,0,1743690583,12924.224022139992,101.60115455999767,53271.30988464 2025-04-03,14:29:45.000,93,11083442,12685,0,1743690584,12923.206839329992,102.08049539999774,53271.184116480006 2025-04-03,14:29:46.000,93,11083417,12725,0,1743690585,12922.310910099994,102.6585240600034,53271.016425600006 2025-04-03,14:29:47.000,93,11083478,12885,0,1743690586,12921.576652309996,103.32114228000137,53270.88367032 2025-04-03,14:29:48.000,93,11083450,12965,0,1743690587,12921.057956439989,103.82867963999888,53270.74392792 2025-04-03,14:29:49.000,93,11083419,12925,0,1743690588,12920.828921899993,104.35031526000239,53270.611172640005 2025-04-03,14:29:50.000,93,11083434,12685,0,1743690589,12920.808712969992,104.89309827000397,53270.53431432001 2025-04-03,14:29:51.000,93,11083515,12565,0,1743690590,12920.916493930003,105.32309520000126,53270.40155904 2025-04-03,14:29:52.000,93,11083445,12725,0,1743690591,12921.17921001999,105.76719039000454,53270.36662344001 2025-04-03,14:29:53.000,93,11083458,12685,0,1743690592,12921.59012493,106.21128558000055,53270.31771360001 2025-04-03,14:29:54.000,93,11083429,12685,0,1743690593,12922.115557110003,106.52849643000081,53270.282778 2025-04-03,14:29:55.000,93,11083443,12925,0,1743690594,12922.66119821999,106.67652816000191,53270.24085528 2025-04-03,14:29:56.000,93,11083450,12765,0,1743690595,12923.220311949997,106.79636336999829,53270.26880376001 2025-04-03,14:29:57.000,93,11083424,12965,0,1743690596,12923.664908409999,106.93029684000066,53270.324700720004 2025-04-03,14:29:58.000,93,11083459,12605,0,1743690597,12924.136450109996,107.08537770000112,53270.35963632 2025-04-03,14:29:59.000,93,11083464,12525,0,1743690598,12924.533892400003,107.18406551999942,53270.42950752 2025-04-03,14:30:00.000,93,11083491,13085,0,1743690599,12924.83702634999,107.16291813000134,53270.49937872 2025-04-03,14:30:01.000,93,11083442,12565,0,1743690600,12925.03911564999,107.19111464999878,53270.58322416001 2025-04-03,14:30:02.000,93,11083453,12765,0,1743690601,12924.99869778999,107.26160594999965,53270.63912112 2025-04-03,14:30:03.000,93,11083516,13125,0,1743690602,12924.810081109994,107.28980247000436,53270.68803096 2025-04-03,14:30:04.000,93,11083391,12605,0,1743690603,12924.473265610002,107.39553942000202,53270.778863520005 2025-04-03,14:30:05.000,93,11083467,12845,0,1743690604,12923.98825129,107.34619550999923,53270.778863520005 2025-04-03,14:30:06.000,93,11083486,12805,0,1743690605,12923.530182209994,107.18406551999942,53270.78585064 2025-04-03,14:30:07.000,93,11083462,12765,0,1743690606,12923.132739920002,107.09947595999984,53270.827773360004 2025-04-03,14:30:08.000,93,11083471,12725,0,1743690607,12922.836342279996,107.07832857000176,53270.848734720006 2025-04-03,14:30:09.000,93,11083444,12685,0,1743690608,12922.634252979995,107.05013205000432,53270.88367032 2025-04-03,14:30:10.000,93,11083483,12765,0,1743690609,12922.48605416,107.0712794400024,53270.86270896 2025-04-03,14:30:11.000,93,11083444,12605,0,1743690610,12922.391745819994,107.11357421999855,53270.90463168 2025-04-03,14:30:12.000,93,11083523,12645,0,1743690611,12922.283964859998,107.19816377999814,53270.876683200004 2025-04-03,14:30:13.000,93,11083486,12765,0,1743690612,12922.277228549989,107.27570420999837,53270.90463168 2025-04-03,14:30:14.000,93,11083442,12485,0,1743690613,12922.405218439999,107.36029376999795,53270.93258016 2025-04-03,14:30:15.000,93,11083500,12925,0,1743690614,12922.64098928999,107.39553942000202,53270.89065744001 2025-04-03,14:30:16.000,93,11083494,12845,0,1743690615,12922.950859550001,107.40963768000074,53270.96751576001 2025-04-03,14:30:17.000,93,11083432,12445,0,1743690616,12923.321356599998,107.42373593999946,53270.995464240004 2025-04-03,14:30:18.000,93,11083449,12605,0,1743690617,12923.67838102999,107.42373593999946,53271.02341272 2025-04-03,14:30:19.000,93,11083425,12685,0,1743690618,12923.98825129,107.36029376999795,53271.07232256 2025-04-03,14:30:20.000,93,11083491,12765,0,1743690619,12924.237494759996,107.30390073000308,53271.114245280005 2025-04-03,14:30:21.000,93,11083446,13005,0,1743690620,12924.500210849998,107.27570420999837,53271.20507784001 2025-04-03,14:30:22.000,93,11083429,12805,0,1743690621,12924.675354909989,107.3179989900018,53271.15616800001 2025-04-03,14:30:23.000,93,11083467,12805,0,1743690622,12924.951543619994,107.3532446399986,53271.1911036 2025-04-03,14:30:24.000,93,11083450,12965,0,1743690623,12925.22099601999,107.43783419999818,53271.1911036 2025-04-03,14:30:25.000,93,11083452,12645,0,1743690624,12925.456766869996,107.65635723000014,53271.28892328 2025-04-03,14:30:26.000,93,11083469,12805,0,1743690625,12925.719482959998,107.84668374000466,53271.27494904001 2025-04-03,14:30:27.000,93,11083445,12445,0,1743690626,12925.941781189998,108.05110851000063,53271.30988464 2025-04-03,14:30:28.000,93,11083473,12525,0,1743690627,12926.170815729995,108.23438588999852,53271.34482024001 2025-04-03,14:30:29.000,93,11083473,12805,0,1743690628,12926.40658658,108.44585979000112,53271.38674296 2025-04-03,14:30:30.000,93,11083493,12845,0,1743690629,12926.702984219992,108.60798978000093,53271.46360128 2025-04-03,14:30:31.000,93,11083430,12645,0,1743690630,12926.992645550003,108.8265128100029,53271.53347248 2025-04-03,14:30:32.000,93,11083476,12725,0,1743690631,12927.208207469994,109.10142887999973,53271.61033080001 2025-04-03,14:30:33.000,93,11083481,12685,0,1743690632,12927.390087839995,109.31995191000169,53271.687189120006 2025-04-03,14:30:34.000,93,11083415,12645,0,1743690633,12927.571968209995,109.46093451000343,53271.75706032001 2025-04-03,14:30:35.000,93,11083497,12725,0,1743690634,12927.733639649996,109.62306450000324,53271.8898156 2025-04-03,14:30:36.000,93,11083483,12765,0,1743690635,12927.922256329992,109.7640470999977,53271.9596868 2025-04-03,14:30:37.000,93,11083477,12605,0,1743690636,12928.050246220002,109.81339101000049,53272.06449360001 2025-04-03,14:30:38.000,93,11083479,12885,0,1743690637,12928.211917660003,109.84158752999792,53272.239171600006 2025-04-03,14:30:39.000,93,11083468,12485,0,1743690638,12928.427479579994,109.82044013999985,53272.36493976 2025-04-03,14:30:40.000,93,11083492,12445,0,1743690639,12928.60262364,109.7288014500009,53272.53961776 2025-04-03,14:30:41.000,93,11083481,12765,0,1743690640,12928.70366829,109.56667146000109,53272.65141168 2025-04-03,14:30:42.000,93,11083504,12685,0,1743690641,12928.872076039996,109.36929582000448,53272.77019272 2025-04-03,14:30:43.000,93,11083492,12565,0,1743690642,12928.979856999991,109.17896930999996,53272.861025280006 2025-04-03,14:30:44.000,93,11083511,12885,0,1743690643,12929.168473680002,109.0732323600023,53273.028716160006 2025-04-03,14:30:45.000,93,11083486,12965,0,1743690644,12929.256045709997,108.95339714999864,53273.056664640004 2025-04-03,14:30:46.000,93,11083525,12805,0,1743690645,12929.323408809993,108.84766020000097,53273.18941992001 2025-04-03,14:30:47.000,93,11083461,12725,0,1743690646,12929.276254639997,108.69962846999988,53273.23832976001 2025-04-03,14:30:48.000,93,11083509,12685,0,1743690647,12929.222364159992,108.48815457000455,53273.33614944001 2025-04-03,14:30:49.000,93,11083435,12805,0,1743690648,12929.101110579992,108.3683193600009,53273.41999488 2025-04-03,14:30:50.000,93,11083484,12805,0,1743690649,12928.94617545,108.42471240000305,53273.46890472 2025-04-03,14:30:51.000,93,11083497,12885,0,1743690650,12928.76429508,108.55864586999814,53273.44095624 2025-04-03,14:30:52.000,93,11083490,12725,0,1743690651,12928.62283257,108.64323542999773,53273.48287896001 2025-04-03,14:30:53.000,93,11083450,12605,0,1743690652,12928.501578989999,108.85470933000033,53273.510827440005 2025-04-03,14:30:54.000,93,11083479,13045,0,1743690653,12928.312962309989,109.22831322000275,53273.48287896001 2025-04-03,14:30:55.000,93,11083523,12645,0,1743690654,12928.279280759998,109.71470319000218,53273.48986608 2025-04-03,14:30:56.000,93,11083498,12725,0,1743690655,12928.211917660003,110.20109316000162,53273.48986608 2025-04-03,14:30:57.000,93,11083503,13045,0,1743690656,12928.252335519988,110.6310900899989,53273.559737280004 2025-04-03,14:30:58.000,93,11083454,12645,0,1743690657,12928.279280759998,111.06108702000347,53273.60166000001 2025-04-03,14:30:59.000,93,11083502,12965,0,1743690658,12928.279280759998,111.50518220999948,53273.6365956 2025-04-03,14:31:00.000,93,11083515,12325,0,1743690659,12928.380325409998,111.95632653000212,53273.699479680006 2025-04-03,14:31:01.000,93,11083511,12685,0,1743690660,12928.649777809995,112.30173389999982,53273.83922208001 2025-04-03,14:31:02.000,93,11083498,12765,0,1743690661,12928.83839448999,112.68238692000159,53273.92306752 2025-04-03,14:31:03.000,93,11083516,12685,0,1743690662,12928.993329619996,112.95025385999907,53274.00691296001 2025-04-03,14:31:04.000,93,11083450,12605,0,1743690663,12929.188682610002,113.19697340999846,53274.13966824 2025-04-03,14:31:05.000,93,11083524,13085,0,1743690664,12929.363826669993,113.37320166000427,53274.23748792 2025-04-03,14:31:06.000,93,11083497,12645,0,1743690665,12929.532234419989,113.42959469999914,53274.32133336001 2025-04-03,14:31:07.000,93,11083521,12685,0,1743690666,12929.71411478999,113.38729992000299,53274.47505 2025-04-03,14:31:08.000,93,11083542,12485,0,1743690667,12929.91620408999,113.26746470999933,53274.60780528001 2025-04-03,14:31:09.000,93,11083453,12685,0,1743690668,12930.091348149996,113.11238384999888,53274.71261208 2025-04-03,14:31:10.000,93,11083436,12605,0,1743690669,12930.151974939996,112.90795908000291,53274.7894704 2025-04-03,14:31:11.000,93,11083479,12925,0,1743690670,12930.199129109991,112.6471412700048,53274.86632872001 2025-04-03,14:31:12.000,93,11083497,12605,0,1743690671,12930.18565649,112.2876356400011,53274.97812264 2025-04-03,14:31:13.000,93,11083483,12605,0,1743690672,12930.16544756,111.7941965400023,53274.999084 2025-04-03,14:31:14.000,93,11083460,12765,0,1743690673,12930.071139219996,111.39944526000181,53275.00607112 2025-04-03,14:31:15.000,93,11083455,12805,0,1743690674,12929.990303499995,110.9271535500011,53274.971135520005 2025-04-03,14:31:16.000,93,11083490,12605,0,1743690675,12929.95662194999,110.5324022700006,53275.03401960001 2025-04-03,14:31:17.000,93,11083482,12765,0,1743690676,12929.929676709995,110.16584751000482,53275.04799384 2025-04-03,14:31:18.000,93,11083539,12885,0,1743690677,12929.90273147,109.9755210000003,53275.06196808001 2025-04-03,14:31:19.000,93,11083434,12925,0,1743690678,12929.85557729999,109.72175232000154,53275.04799384 2025-04-03,14:31:20.000,93,11083496,12805,0,1743690679,12929.85557729999,109.46093451000343,53275.05498096 2025-04-03,14:31:21.000,93,11083474,13125,0,1743690680,12929.88252254,109.29175539000425,53275.04100672001 2025-04-03,14:31:22.000,93,11083430,12725,0,1743690681,12929.87578622999,109.24946061000082,53275.06196808001 2025-04-03,14:31:23.000,93,11083495,12845,0,1743690682,12929.869049919995,109.16487105000124,53275.020045360005 2025-04-03,14:31:24.000,93,11083453,12885,0,1743690683,12929.720851099999,109.16487105000124,53275.020045360005 2025-04-03,14:31:25.000,93,11083460,12605,0,1743690684,12929.579388589998,109.20011669999803,53275.06196808001 2025-04-03,14:31:26.000,93,11083480,13005,0,1743690685,12929.444662389993,109.14372366000316,53275.06196808001 2025-04-03,14:31:27.000,93,11083504,12925,0,1743690686,12929.242573089992,109.05913410000358,53275.04799384 2025-04-03,14:31:28.000,93,11083423,13005,0,1743690687,12929.134792129997,109.08028149000165,53275.05498096 2025-04-03,14:31:29.000,93,11083463,12925,0,1743690688,12929.080901649992,109.11552713999845,53275.07594232 2025-04-03,14:31:30.000,93,11083415,12645,0,1743690689,12929.134792129997,109.15782192000188,53275.15280064 2025-04-03,14:31:31.000,93,11083460,12805,0,1743690690,12929.121319509992,109.21421496000403,53275.138826400005 2025-04-03,14:31:32.000,93,11083475,12845,0,1743690691,12929.121319509992,109.25650974000018,53275.187736240005 2025-04-03,14:31:33.000,93,11083478,12965,0,1743690692,12929.202155229992,109.34814842999913,53275.21568472 2025-04-03,14:31:34.000,93,11083421,12765,0,1743690693,12929.195418919997,109.51027841999894,53275.29254304 2025-04-03,14:31:35.000,93,11083462,12605,0,1743690694,12929.276254639997,109.65126102000067,53275.29254304 2025-04-03,14:31:36.000,93,11083472,12725,0,1743690695,12929.417717149998,109.68650667000475,53275.29953016001 2025-04-03,14:31:37.000,93,11083466,12765,0,1743690696,12929.579388589998,109.84158752999792,53275.32049152 2025-04-03,14:31:38.000,93,11083399,12765,0,1743690697,12929.660224309999,109.91912795999815,53275.3833756 2025-04-03,14:31:39.000,93,11083485,12805,0,1743690698,12929.808423129994,109.96142274000158,53275.3833756 2025-04-03,14:31:40.000,93,11083440,12645,0,1743690699,12930.01724873999,109.92617709000478,53275.39036272 2025-04-03,14:31:41.000,93,11083469,12605,0,1743690700,12930.138502319991,109.876833180002,53275.4532468 2025-04-03,14:31:42.000,93,11083431,12765,0,1743690701,12930.279964829992,109.77109623000433,53275.48119528 2025-04-03,14:31:43.000,93,11083478,12765,0,1743690702,12930.354064239997,109.67240840999875,53275.572027840004 2025-04-03,14:31:44.000,93,11083510,12925,0,1743690703,12930.428163650002,109.57372059000045,53275.59997632 2025-04-03,14:31:45.000,93,11083453,12925,0,1743690704,12930.562889849993,109.48913103000086,53275.67683464 2025-04-03,14:31:46.000,93,11083422,12645,0,1743690705,12930.630252950003,109.5173275499983,53275.697796 2025-04-03,14:31:47.000,93,11083441,12445,0,1743690706,12930.697616049998,109.53847494000365,53275.66984752 2025-04-03,14:31:48.000,93,11083463,12965,0,1743690707,12930.744770219993,109.5173275499983,53275.71177024001 2025-04-03,14:31:49.000,93,11083463,12605,0,1743690708,12930.697616049998,109.60896624000452,53275.78164144001 2025-04-03,14:31:50.000,93,11083439,12725,0,1743690709,12930.690879739988,109.65126102000067,53275.8375384 2025-04-03,14:31:51.000,93,11083411,12685,0,1743690710,12930.677407119998,109.72175232000154,53275.87946112001 2025-04-03,14:31:52.000,93,11083422,12685,0,1743690711,12930.569626160002,109.90502969999943,53275.88644824 2025-04-03,14:31:53.000,93,11083408,12925,0,1743690712,12930.502263059992,110.09535621000396,53275.88644824 2025-04-03,14:31:54.000,93,11083458,12765,0,1743690713,12930.583098779993,110.13060186000075,53275.98426792 2025-04-03,14:31:55.000,93,11083470,12565,0,1743690714,12930.738033909998,110.34207576000335,53275.89343536 2025-04-03,14:31:56.000,93,11083392,12685,0,1743690715,12930.805397009994,110.63813921999827,53275.96330656 2025-04-03,14:31:57.000,93,11083432,12805,0,1743690716,12930.852551179989,110.8778096399983,53275.97029368001 2025-04-03,14:31:58.000,93,11083455,12765,0,1743690717,12931.01422261999,111.13157832000434,53276.00522928 2025-04-03,14:31:59.000,93,11083414,12685,0,1743690718,12931.19610298999,111.27961004999815,53276.06112624 2025-04-03,14:32:00.000,93,11083467,13045,0,1743690719,12931.512709559996,111.44174003999797,53276.0820876 2025-04-03,14:32:01.000,93,11083442,12645,0,1743690720,12931.903415539993,111.55452612000227,53276.20785576001 2025-04-03,14:32:02.000,93,11083434,12885,0,1743690721,12932.33453937999,111.64616481000121,53276.23580424001 2025-04-03,14:32:03.000,93,11083409,12685,0,1743690722,12932.752190599997,111.72370524000144,53276.34061104 2025-04-03,14:32:04.000,93,11083443,13045,0,1743690723,12933.237204919998,111.72370524000144,53276.45240496001 2025-04-03,14:32:05.000,93,11083431,12925,0,1743690724,12933.728955549996,111.59682089999842,53276.529263280005 2025-04-03,14:32:06.000,93,11083397,12845,0,1743690725,12934.153343079997,111.30075744000351,53276.66201856 2025-04-03,14:32:07.000,93,11083393,12605,0,1743690726,12934.490158579989,110.95535006999853,53276.766825360006 2025-04-03,14:32:08.000,93,11083428,12765,0,1743690727,12934.69224787999,110.62404095999955,53276.82970944 2025-04-03,14:32:09.000,93,11083458,12765,0,1743690728,12934.71245680999,110.2856827200012,53276.94849048 2025-04-03,14:32:10.000,93,11083391,12765,0,1743690729,12934.725929429995,109.88388231000135,53277.00438744001 2025-04-03,14:32:11.000,93,11083435,12805,0,1743690730,12934.67203894999,109.43273798999871,53277.03932304 2025-04-03,14:32:12.000,93,11083441,12885,0,1743690731,12934.530576439989,109.01683932000014,53277.10919424 2025-04-03,14:32:13.000,93,11083433,12725,0,1743690732,12934.341959759993,108.74897238000267,53277.11618136 2025-04-03,14:32:14.000,93,11083450,12965,0,1743690733,12934.059034739992,108.55864586999814,53277.12316848001 2025-04-03,14:32:15.000,93,11083403,12805,0,1743690734,12933.73569185999,108.53749848000007,53277.06727152 2025-04-03,14:32:16.000,93,11083408,12765,0,1743690735,12933.324776949994,108.6150389100003,53277.09522000001 2025-04-03,14:32:17.000,93,11083416,12725,0,1743690736,12933.008170380002,108.66438282000308,53277.02534880001 2025-04-03,14:32:18.000,93,11083437,12965,0,1743690737,12932.799344769992,108.62913716999901,53276.934516240006 2025-04-03,14:32:19.000,93,11083469,12645,0,1743690738,12932.630937019996,108.67143195000244,53276.89259352 2025-04-03,14:32:20.000,93,11083425,12805,0,1743690739,12932.56357392,108.91110237000248,53276.85765792001 2025-04-03,14:32:21.000,93,11083457,12605,0,1743690740,12932.45579295999,109.12962540000444,53276.75285112 2025-04-03,14:32:22.000,93,11083431,12685,0,1743690741,12932.30085783,109.46093451000343,53276.72490264 2025-04-03,14:32:23.000,93,11083431,12765,0,1743690742,12932.226758419994,109.73585058000026,53276.68297992 2025-04-03,14:32:24.000,93,11083479,12685,0,1743690743,12932.25370365999,109.9755210000003,53276.6061216 2025-04-03,14:32:25.000,93,11083463,12685,0,1743690744,12932.24023104,110.15879837999819,53276.578173120004 2025-04-03,14:32:26.000,93,11083408,13045,0,1743690745,12932.2806489,110.21519142000034,53276.599134480006 2025-04-03,14:32:27.000,93,11083429,12605,0,1743690746,12932.35474830999,110.06011055999988,53276.57118600001 2025-04-03,14:32:28.000,93,11083358,12725,0,1743690747,12932.509683439996,109.91207882999879,53276.599134480006 2025-04-03,14:32:29.000,93,11083467,12525,0,1743690748,12932.657882259991,109.63716276000196,53276.578173120004 2025-04-03,14:32:30.000,93,11083433,12805,0,1743690749,12932.752190599997,109.29880452000361,53276.51528904 2025-04-03,14:32:31.000,93,11083406,12885,0,1743690750,12932.799344769992,108.95339714999864,53276.480353440005 2025-04-03,14:32:32.000,93,11083436,12605,0,1743690751,12932.725245360001,108.58684239000286,53276.49432768 2025-04-03,14:32:33.000,93,11083414,12805,0,1743690752,12932.698300119991,108.16389458999765,53276.48734056 2025-04-03,14:32:34.000,93,11083440,12885,0,1743690753,12932.684827500001,107.67045548999886,53276.43843072 2025-04-03,14:32:35.000,93,11083396,12725,0,1743690754,12932.55683760999,107.29685160000372,53276.42445648001 2025-04-03,14:32:36.000,93,11083407,12725,0,1743690755,12932.42211141,106.9725916200041,53276.36855952 2025-04-03,14:32:37.000,93,11083453,12805,0,1743690756,12932.19981318,106.66947903000255,53276.29868832 2025-04-03,14:32:38.000,93,11083420,12805,0,1743690757,12932.004460189994,106.47915251999802,53276.193881520005 2025-04-03,14:32:39.000,93,11083388,12605,0,1743690758,12931.755216719997,106.39456295999844,53276.1519588 2025-04-03,14:32:40.000,93,11083438,12725,0,1743690759,12931.586808970002,106.39456295999844,53276.03317776 2025-04-03,14:32:41.000,93,11083447,12605,0,1743690760,12931.458819079991,106.5143981700021,53275.98426792 2025-04-03,14:32:42.000,93,11083480,12765,0,1743690761,12931.38471967,106.69767554999999,53275.86548688 2025-04-03,14:32:43.000,93,11083461,12845,0,1743690762,12931.310620259996,106.97964075000345,53275.78164144001 2025-04-03,14:32:44.000,93,11083428,12605,0,1743690763,12931.25672977999,107.30390073000308,53275.72574448 2025-04-03,14:32:45.000,93,11083442,12845,0,1743690764,12931.12200358,107.59291505999863,53275.64888616 2025-04-03,14:32:46.000,93,11083438,12805,0,1743690765,12930.97380475999,107.80438896000123,53275.6279248 2025-04-03,14:32:47.000,93,11083395,13125,0,1743690766,12930.825605939994,107.90307677999954,53275.60696344 2025-04-03,14:32:48.000,93,11083412,12805,0,1743690767,12930.663934499993,108.04405938000127,53275.592989200006 2025-04-03,14:32:49.000,93,11083448,12605,0,1743690768,12930.535944609997,108.04405938000127,53275.55106648 2025-04-03,14:32:50.000,93,11083473,12605,0,1743690769,12930.482054129992,107.9735680800004,53275.53010512 2025-04-03,14:32:51.000,93,11083450,12605,0,1743690770,12930.535944609997,107.79733983000187,53275.523118000005 2025-04-03,14:32:52.000,93,11083383,12645,0,1743690771,12930.569626160002,107.57176767000055,53275.55106648 2025-04-03,14:32:53.000,93,11083452,13325,0,1743690772,12930.630252950003,107.26865507999901,53275.51613088001 2025-04-03,14:32:54.000,93,11083439,13005,0,1743690773,12930.711088669988,106.98668988000281,53275.49516952001 2025-04-03,14:32:55.000,93,11083405,12765,0,1743690774,12930.690879739988,106.76816685000085,53275.48119528 2025-04-03,14:32:56.000,93,11083458,12925,0,1743690775,12930.616780329998,106.64833164000447,53275.4532468 2025-04-03,14:32:57.000,93,11083448,12805,0,1743690776,12930.535944609997,106.49325078000402,53275.43228544 2025-04-03,14:32:58.000,93,11083406,12685,0,1743690777,12930.482054129992,106.40866122000443,53275.36940136001 2025-04-03,14:32:59.000,93,11083422,13005,0,1743690778,12930.455108889997,106.34521905000292,53275.355427120005 2025-04-03,14:33:00.000,93,11083463,12925,0,1743690779,12930.394482099997,106.20423645000119,53275.28555592 2025-04-03,14:33:01.000,93,11083472,12605,0,1743690780,12930.199129109991,106.10554863000289,53275.2436332 2025-04-03,14:33:02.000,93,11083405,12965,0,1743690781,12929.970094569995,106.01390994000394,53275.22965896001 2025-04-03,14:33:03.000,93,11083436,12645,0,1743690782,12929.512025489988,106.10554863000289,53275.19472336 2025-04-03,14:33:04.000,93,11083433,12805,0,1743690783,12928.952911759996,106.27472775000206,53275.1038908 2025-04-03,14:33:05.000,93,11083450,12765,0,1743690784,12928.400534339999,106.52849643000081,53275.05498096 2025-04-03,14:33:06.000,93,11083458,12765,0,1743690785,12927.807739060001,106.83865815000172,53274.96414840001 2025-04-03,14:33:07.000,93,11083437,12845,0,1743690786,12927.221680089999,107.25455682000029,53274.93619992 2025-04-03,14:33:08.000,93,11083418,12845,0,1743690787,12926.743402079992,107.55766941000184,53274.81741888 2025-04-03,14:33:09.000,93,11083464,12805,0,1743690788,12926.30554193,107.79733983000187,53274.69165072 2025-04-03,14:33:10.000,93,11083457,12965,0,1743690789,12926.002407979999,108.0863541600047,53274.67068936 2025-04-03,14:33:11.000,93,11083396,12805,0,1743690790,12925.773373440003,108.38241761999961,53274.60081816 2025-04-03,14:33:12.000,93,11083456,12685,0,1743690791,12925.746428199993,108.53749848000007,53274.53094696001 2025-04-03,14:33:13.000,93,11083443,12565,0,1743690792,12925.807054989993,108.73487412000395,53274.516972720005 2025-04-03,14:33:14.000,93,11083432,12965,0,1743690793,12925.921572259998,108.89700411000376,53274.43312728 2025-04-03,14:33:15.000,93,11083449,12765,0,1743690794,12925.961990119999,109.03798670999822,53274.39120456001 2025-04-03,14:33:16.000,93,11083448,12965,0,1743690795,12925.948517499994,109.1719201800006,53274.300372000005 2025-04-03,14:33:17.000,93,11083448,12925,0,1743690796,12925.827263919993,109.21421496000403,53274.27242352001 2025-04-03,14:33:18.000,93,11083432,12525,0,1743690797,12925.604965689992,109.17896930999996,53274.23748792 2025-04-03,14:33:19.000,93,11083393,12725,0,1743690798,12925.463503179992,109.08028149000165,53274.1606296 2025-04-03,14:33:20.000,93,11083461,12685,0,1743690799,12925.456766869996,108.960446279998,53274.12569400001 2025-04-03,14:33:21.000,93,11083447,12925,0,1743690800,12925.476975799997,108.86175845999969,53274.06979704 2025-04-03,14:33:22.000,93,11083465,12965,0,1743690801,12925.443294249992,108.81946368000354,53273.97896448 2025-04-03,14:33:23.000,93,11083440,13005,0,1743690802,12925.26815019,108.76307064000139,53273.895119040004 2025-04-03,14:33:24.000,93,11083426,12605,0,1743690803,12925.05932457999,108.6784810800018,53273.83922208001 2025-04-03,14:33:25.000,93,11083416,12965,0,1743690804,12924.722509079998,108.55864586999814,53273.69249256001 2025-04-03,14:33:26.000,93,11083424,12885,0,1743690805,12924.453056680002,108.53044935000071,53273.6365956 2025-04-03,14:33:27.000,93,11083448,12965,0,1743690806,12924.190340590001,108.42471240000305,53273.510827440005 2025-04-03,14:33:28.000,93,11083444,12965,0,1743690807,12923.78616199,108.40356500999769,53273.35012368 2025-04-03,14:33:29.000,93,11083448,12765,0,1743690808,12923.381983389998,108.50930196000263,53273.25929112 2025-04-03,14:33:30.000,93,11083444,12845,0,1743690809,12922.876760139996,108.62208803999965,53273.15448432 2025-04-03,14:33:31.000,93,11083448,12725,0,1743690810,12922.378273199989,108.74192325000331,53273.06365176 2025-04-03,14:33:32.000,93,11083441,12645,0,1743690811,12921.994303530002,108.69962846999988,53272.93089648001 2025-04-03,14:33:33.000,93,11083426,12845,0,1743690812,12921.839368399997,108.65733369000372,53272.83307680001 2025-04-03,14:33:34.000,93,11083498,12765,0,1743690813,12921.745060059991,108.62913716999901,53272.76320560001 2025-04-03,14:33:35.000,93,11083474,13005,0,1743690814,12921.738323749996,108.56569500000478,53272.67936016 2025-04-03,14:33:36.000,93,11083456,12845,0,1743690815,12921.994303530002,108.55159673999879,53272.623463200005 2025-04-03,14:33:37.000,93,11083419,12845,0,1743690816,12922.283964859998,108.55159673999879,53272.553592000004 2025-04-03,14:33:38.000,93,11083487,12765,0,1743690817,12922.6477256,108.57274413000414,53272.504682160004 2025-04-03,14:33:39.000,93,11083446,12605,0,1743690818,12922.937386929996,108.72077585999796,53272.39987536001 2025-04-03,14:33:40.000,93,11083468,12845,0,1743690819,12923.220311949997,108.7137267299986,53272.37891400001 2025-04-03,14:33:41.000,93,11083486,12685,0,1743690820,12923.530182209994,108.63618629999837,53272.42083672 2025-04-03,14:33:42.000,93,11083452,12805,0,1743690821,12923.84678878,108.55159673999879,53272.4138496 2025-04-03,14:33:43.000,93,11083482,12965,0,1743690822,12924.163395349991,108.40356500999769,53272.47673368001 2025-04-03,14:33:44.000,93,11083466,12765,0,1743690823,12924.453056680002,108.12864894000086,53272.36493976 2025-04-03,14:33:45.000,93,11083414,12765,0,1743690824,12924.769663249994,107.85373287000402,53272.406862480006 2025-04-03,14:33:46.000,93,11083436,12885,0,1743690825,12925.03911564999,107.61406245000398,53272.39987536001 2025-04-03,14:33:47.000,93,11083452,12605,0,1743690826,12925.26815019,107.37439203000395,53272.42782384001 2025-04-03,14:33:48.000,93,11083452,12765,0,1743690827,12925.362458529991,107.23340943000221,53272.385901120004 2025-04-03,14:33:49.000,93,11083464,12605,0,1743690828,12925.335513289996,107.03603378999833,53272.406862480006 2025-04-03,14:33:50.000,93,11083492,12565,0,1743690829,12925.09974243999,106.93734597000002,53272.43481096 2025-04-03,14:33:51.000,93,11083459,12725,0,1743690830,12924.769663249994,106.93734597000002,53272.42083672 2025-04-03,14:33:52.000,93,11083476,12965,0,1743690831,12924.453056680002,107.01488640000025,53272.39288824 2025-04-03,14:33:53.000,93,11083431,12685,0,1743690832,12924.190340590001,107.1699672600007,53272.28109432001 2025-04-03,14:33:54.000,93,11083460,12685,0,1743690833,12923.934360809995,107.36734290000459,53272.239171600006 2025-04-03,14:33:55.000,93,11083442,12845,0,1743690834,12923.78616199,107.6281607100027,53272.26013296001 2025-04-03,14:33:56.000,93,11083411,12685,0,1743690835,12923.577336379989,108.04405938000127,53272.22519736 2025-04-03,14:33:57.000,93,11083437,12885,0,1743690836,12923.476291729989,108.38946674999897,53272.17628752 2025-04-03,14:33:58.000,93,11083441,12765,0,1743690837,12923.503236969998,108.69962846999988,53272.14135192001 2025-04-03,14:33:59.000,93,11083439,12805,0,1743690838,12923.61775423999,108.90405324000312,53272.07846784 2025-04-03,14:34:00.000,93,11083438,13005,0,1743690839,12923.88047032999,109.10142887999973,53272.04353224001 2025-04-03,14:34:01.000,93,11083454,12965,0,1743690840,12924.257703689997,109.2847062600049,53272.01558376001 2025-04-03,14:34:02.000,93,11083421,12805,0,1743690841,12924.513683470002,109.50322928999958,53272.050519360004 2025-04-03,14:34:03.000,93,11083441,12965,0,1743690842,12924.769663249994,109.65831015000003,53271.98763528 2025-04-03,14:34:04.000,93,11083450,12765,0,1743690843,12924.96501624,109.65831015000003,53272.050519360004 2025-04-03,14:34:05.000,93,11083423,12645,0,1743690844,12925.173841849995,109.58076971999981,53272.06449360001 2025-04-03,14:34:06.000,93,11083420,12645,0,1743690845,12925.389403770001,109.60191710999788,53272.15532616 2025-04-03,14:34:07.000,93,11083422,12645,0,1743690846,12925.537602589997,109.65126102000067,53272.239171600006 2025-04-03,14:34:08.000,93,11083425,12605,0,1743690847,12925.793582369988,109.64421189000132,53272.2741072 2025-04-03,14:34:09.000,93,11083398,12805,0,1743690848,12926.130397869994,109.58781884999917,53272.35096552001 2025-04-03,14:34:10.000,93,11083465,12725,0,1743690849,12926.44700444,109.51027841999894,53272.36493976 2025-04-03,14:34:11.000,93,11083397,12725,0,1743690850,12926.655830049996,109.52437667999766,53272.43481096 2025-04-03,14:34:12.000,93,11083446,12845,0,1743690851,12926.891600900002,109.63716276000196,53272.53961776 2025-04-03,14:34:13.000,93,11083469,12885,0,1743690852,12927.060008649998,109.67945753999811,53272.54660488001 2025-04-03,14:34:14.000,93,11083466,12885,0,1743690853,12927.228416399994,109.73585058000026,53272.623463200005 2025-04-03,14:34:15.000,93,11083409,12805,0,1743690854,12927.289043189994,109.65126102000067,53272.65141168 2025-04-03,14:34:16.000,93,11083435,13005,0,1743690855,12927.289043189994,109.67945753999811,53272.721282880004 2025-04-03,14:34:17.000,93,11083403,12965,0,1743690856,12927.120635439998,109.80634188000113,53272.76320560001 2025-04-03,14:34:18.000,93,11083470,12845,0,1743690857,12926.884864589993,109.91912795999815,53272.88198664001 2025-04-03,14:34:19.000,93,11083390,12885,0,1743690858,12926.642357429992,110.14470011999947,53272.96583208 2025-04-03,14:34:20.000,93,11083415,12605,0,1743690859,12926.30554193,110.2856827200012,53273.007754800004 2025-04-03,14:34:21.000,93,11083447,12765,0,1743690860,12925.935044879989,110.46191096999974,53273.08461312 2025-04-03,14:34:22.000,93,11083452,12725,0,1743690861,12925.611702000002,110.69453226000041,53273.1824328 2025-04-03,14:34:23.000,93,11083475,12965,0,1743690862,12925.28835912,110.8919079000043,53273.20339416 2025-04-03,14:34:24.000,93,11083415,12925,0,1743690863,12925.153632919995,111.11043092999898,53273.224355520004 2025-04-03,14:34:25.000,93,11083421,12645,0,1743690864,12925.194050779995,111.30780657000287,53273.28723960001 2025-04-03,14:34:26.000,93,11083378,12765,0,1743690865,12925.396140079996,111.42764177999925,53273.3221752 2025-04-03,14:34:27.000,93,11083429,12885,0,1743690866,12925.604965689992,111.5474769900029,53273.426982 2025-04-03,14:34:28.000,93,11083469,12925,0,1743690867,12925.955253809989,111.61796829000377,53273.48986608 2025-04-03,14:34:29.000,93,11083399,12565,0,1743690868,12926.37964133999,111.74485262999951,53273.629608480005 2025-04-03,14:34:30.000,93,11083386,12765,0,1743690869,12926.783819939992,111.90698261999933,53273.67153120001 2025-04-03,14:34:31.000,93,11083414,12765,0,1743690870,12927.167789609994,112.04796522000106,53273.71345392 2025-04-03,14:34:32.000,93,11083421,12885,0,1743690871,12927.531550349995,112.16075129999808,53273.846209200005 2025-04-03,14:34:33.000,93,11083461,12765,0,1743690872,12927.922256329992,112.14665303999936,53273.90909328001 2025-04-03,14:34:34.000,93,11083438,12725,0,1743690873,12928.393798029989,112.0056704400049,53274.05582280001 2025-04-03,14:34:35.000,93,11083412,13125,0,1743690874,12928.892284969996,111.8294421899991,53274.21652656 2025-04-03,14:34:36.000,93,11083451,12765,0,1743690875,12929.316672499997,111.5474769900029,53274.36325608001 2025-04-03,14:34:37.000,93,11083446,12685,0,1743690876,12929.687169549994,111.26551178999944,53274.50998560001 2025-04-03,14:34:38.000,93,11083458,12765,0,1743690877,12930.00377612,111.01174311000068,53274.62876664001 2025-04-03,14:34:39.000,93,11083432,12725,0,1743690878,12930.239546969991,110.82846573000279,53274.77549616001 2025-04-03,14:34:40.000,93,11083428,12885,0,1743690879,12930.381009479992,110.58174618000339,53274.91523856001 2025-04-03,14:34:41.000,93,11083426,12725,0,1743690880,12930.461845199992,110.35617402000207,53275.04799384 2025-04-03,14:34:42.000,93,11083463,12605,0,1743690881,12930.414691029997,110.04601230000117,53275.20171048001 2025-04-03,14:34:43.000,93,11083456,12605,0,1743690882,12930.306910070001,109.80634188000113,53275.25062032001 2025-04-03,14:34:44.000,93,11083407,12885,0,1743690883,12930.05766659999,109.65831015000003,53275.355427120005 2025-04-03,14:34:45.000,93,11083407,12925,0,1743690884,12929.727587409994,109.56667146000109,53275.48119528 2025-04-03,14:34:46.000,93,11083416,12965,0,1743690885,12929.289727260002,109.4820819000015,53275.43228544 2025-04-03,14:34:47.000,93,11083421,12645,0,1743690886,12928.83839448999,109.5314258100043,53275.53010512 2025-04-03,14:34:48.000,93,11083433,13005,0,1743690887,12928.380325409998,109.65831015000003,53275.53709224001 2025-04-03,14:34:49.000,93,11083435,12765,0,1743690888,12927.881838469992,109.7640470999977,53275.5580536 2025-04-03,14:34:50.000,93,11083401,12965,0,1743690889,12927.47765986999,109.83453839999856,53275.51613088001 2025-04-03,14:34:51.000,93,11083465,12925,0,1743690890,12927.134108059989,109.9755210000003,53275.4881824 2025-04-03,14:34:52.000,93,11083453,12765,0,1743690891,12926.898337209997,110.15174924999883,53275.474208160005 2025-04-03,14:34:53.000,93,11083443,12605,0,1743690892,12926.857919349997,110.35617402000207,53275.48119528 2025-04-03,14:34:54.000,93,11083416,12685,0,1743690893,12926.911809830002,110.70863051999913,53275.41831120001 2025-04-03,14:34:55.000,93,11083439,12725,0,1743690894,12927.026327099993,110.94830093999917,53275.37638848001 2025-04-03,14:34:56.000,93,11083446,13005,0,1743690895,12927.309252119994,111.15977484000177,53275.39734984001 2025-04-03,14:34:57.000,93,11083415,13085,0,1743690896,12927.60564976,111.37124874000438,53275.34844000001 2025-04-03,14:34:58.000,93,11083410,12805,0,1743690897,12928.030037290002,111.65321394000057,53275.41831120001 2025-04-03,14:34:59.000,93,11083465,12605,0,1743690898,12928.501578989999,111.80829480000102,53275.41132408 2025-04-03,14:35:00.000,93,11083408,12405,0,1743690899,12929.033747479996,111.99862130999827,53275.425298320006 2025-04-03,14:35:01.000,93,11083404,12925,0,1743690900,12929.532234419989,112.15370216999872,53275.41831120001 2025-04-03,14:35:02.000,93,11083463,13125,0,1743690901,12929.93641301999,112.28058651000174,53275.4881824 2025-04-03,14:35:03.000,93,11083511,12965,0,1743690902,12930.239546969991,112.35812694000197,53275.56504072001 2025-04-03,14:35:04.000,93,11083428,13085,0,1743690903,12930.421427339992,112.44976563000091,53275.61395056001 2025-04-03,14:35:05.000,93,11083387,12965,0,1743690904,12930.630252950003,112.47091301999899,53275.63491192001 2025-04-03,14:35:06.000,93,11083444,13045,0,1743690905,12930.879496419999,112.3863234599994,53275.71177024001 2025-04-03,14:35:07.000,93,11083417,13125,0,1743690906,12931.13547619999,112.30878302999918,53275.760680080006 2025-04-03,14:35:08.000,93,11083446,12765,0,1743690907,12931.391455979996,112.27353738000238,53275.77465432 2025-04-03,14:35:09.000,93,11083454,12685,0,1743690908,12931.532918489997,112.21009521000087,53275.86548688 2025-04-03,14:35:10.000,93,11083392,12805,0,1743690909,12931.620490519992,112.21009521000087,53275.928370960006 2025-04-03,14:35:11.000,93,11083468,12805,0,1743690910,12931.708062550002,112.29468477000046,53275.99824216001 2025-04-03,14:35:12.000,93,11083441,12885,0,1743690911,12931.896679229998,112.42861824000283,53276.03317776 2025-04-03,14:35:13.000,93,11083417,13005,0,1743690912,12932.065086979994,112.5343551900005,53276.11702320001 2025-04-03,14:35:14.000,93,11083385,12685,0,1743690913,12932.19981318,112.64009213999816,53276.13798456001 2025-04-03,14:35:15.000,93,11083479,12605,0,1743690914,12932.23349472999,112.86566429999948,53276.242791360004 2025-04-03,14:35:16.000,93,11083462,12685,0,1743690915,12932.31433044999,113.10533471999952,53276.263752720006 2025-04-03,14:35:17.000,93,11083400,12685,0,1743690916,12932.37495723999,113.50008600000001,53276.3266368 2025-04-03,14:35:18.000,93,11083439,12725,0,1743690917,12932.46252927,113.87368989000242,53276.41746936 2025-04-03,14:35:19.000,93,11083443,12645,0,1743690918,12932.550101299996,114.04991814000095,53276.49432768 2025-04-03,14:35:20.000,93,11083445,12565,0,1743690919,12932.711772739996,114.07811465999839,53276.58516024 2025-04-03,14:35:21.000,93,11083480,12765,0,1743690920,12932.981225139993,113.97942684000009,53276.64105720001 2025-04-03,14:35:22.000,93,11083474,12645,0,1743690921,12933.257413849999,113.8948372800005,53276.75285112 2025-04-03,14:35:23.000,93,11083442,12565,0,1743690922,12933.49992101,113.77500207000412,53276.84368368 2025-04-03,14:35:24.000,93,11083440,12685,0,1743690923,12933.59422934999,113.67631424999854,53276.95547760001 2025-04-03,14:35:25.000,93,11083446,12725,0,1743690924,12933.749164479996,113.57057730000088,53277.0602844 2025-04-03,14:35:26.000,93,11083420,13005,0,1743690925,12933.883890680001,113.52828252000472,53277.22797528 2025-04-03,14:35:27.000,93,11083425,12605,0,1743690926,12934.018616879992,113.53533165000408,53277.29085936001 2025-04-03,14:35:28.000,93,11083453,12645,0,1743690927,12934.059034739992,113.52123338999809,53277.367717680005 2025-04-03,14:35:29.000,93,11083439,12765,0,1743690928,12934.092716289997,113.47188948000257,53277.46553736 2025-04-03,14:35:30.000,93,11083458,12965,0,1743690929,12934.126397840002,113.42959469999914,53277.535408560005 2025-04-03,14:35:31.000,93,11083456,13125,0,1743690930,12934.213969869998,113.4013981800017,53277.654189600005 2025-04-03,14:35:32.000,93,11083481,13085,0,1743690931,12934.362168689993,113.46484035000321,53277.73803504 2025-04-03,14:35:33.000,93,11083485,12725,0,1743690932,12934.490158579989,113.52828252000472,53277.84982896 2025-04-03,14:35:34.000,93,11083393,12685,0,1743690933,12934.69224787999,113.55647904000216,53277.87777744 2025-04-03,14:35:35.000,93,11083451,12765,0,1743690934,12934.87412824999,113.65516686000046,53277.99655848 2025-04-03,14:35:36.000,93,11083450,12765,0,1743690935,12935.02232707,113.8595916300037,53278.087391040004 2025-04-03,14:35:37.000,93,11083470,12445,0,1743690936,12935.170525889996,114.14860595999926,53278.220146319996 2025-04-03,14:35:38.000,93,11083472,12725,0,1743690937,12935.291779469997,114.31073594999907,53278.31097888 2025-04-03,14:35:39.000,93,11083414,12805,0,1743690938,12935.514077699998,114.39532550999866,53278.46469552001 2025-04-03,14:35:40.000,93,11083479,13125,0,1743690939,12935.736375929999,114.50811159000295,53278.58347656001 2025-04-03,14:35:41.000,93,11083484,13005,0,1743690940,12935.864365819994,114.46581680999952,53278.68129624001 2025-04-03,14:35:42.000,93,11083474,12765,0,1743690941,12936.106872979995,114.3882763799993,53278.84898712001 2025-04-03,14:35:43.000,93,11083418,12965,0,1743690942,12936.389797999997,114.28253943000163,53278.96078104 2025-04-03,14:35:44.000,93,11083461,12885,0,1743690943,12936.733349809998,114.17680248000397,53279.07956208 2025-04-03,14:35:45.000,93,11083448,12605,0,1743690944,12937.124055789995,114.1063111800031,53279.18436888001 2025-04-03,14:35:46.000,93,11083491,12765,0,1743690945,12937.494552839991,113.95123032000265,53279.380008240005 2025-04-03,14:35:47.000,93,11083417,13245,0,1743690946,12937.878522509993,113.87368989000242,53279.47782792 2025-04-03,14:35:48.000,93,11083468,12605,0,1743690947,12938.215338009999,113.75385467999877,53279.596608960004 2025-04-03,14:35:49.000,93,11083431,12645,0,1743690948,12938.525208269995,113.6974616400039,53279.70141576 2025-04-03,14:35:50.000,93,11083491,12765,0,1743690949,12938.855287459992,113.53533165000408,53279.8201968 2025-04-03,14:35:51.000,93,11083434,12805,0,1743690950,12939.111267239998,113.35910339999828,53279.92500360001 2025-04-03,14:35:52.000,93,11083491,12765,0,1743690951,12939.272938679998,113.11238384999888,53280.10666872 2025-04-03,14:35:53.000,93,11083469,12805,0,1743690952,12939.326829159989,112.87271342999884,53280.23942400001 2025-04-03,14:35:54.000,93,11083373,13125,0,1743690953,12939.286411299989,112.61189562000072,53280.30929520001 2025-04-03,14:35:55.000,93,11083512,12805,0,1743690954,12939.192102959998,112.20304608000151,53280.46301184 2025-04-03,14:35:56.000,93,11083465,12645,0,1743690955,12939.077585689993,111.78714741000294,53280.53987016 2025-04-03,14:35:57.000,93,11083424,13085,0,1743690956,12939.084322000002,111.37829787000373,53280.623715600006 2025-04-03,14:35:58.000,93,11083459,12765,0,1743690957,12938.983277350002,111.13157832000434,53280.6586512 2025-04-03,14:35:59.000,93,11083419,12845,0,1743690958,12938.882232700002,111.03993962999812,53280.80538072 2025-04-03,14:36:00.000,93,11083433,12765,0,1743690959,12938.801396980001,110.95535006999853,53280.84730344 2025-04-03,14:36:01.000,93,11083378,12685,0,1743690960,12938.693616019991,110.88485876999766,53280.92416176 2025-04-03,14:36:02.000,93,11083430,13165,0,1743690961,12938.626252919996,110.84256399000151,53280.93114888001 2025-04-03,14:36:03.000,93,11083461,13125,0,1743690962,12938.525208269995,110.86371137999959,53281.01499432 2025-04-03,14:36:04.000,93,11083471,13005,0,1743690963,12938.43089992999,110.98354659000324,53281.07787840001 2025-04-03,14:36:05.000,93,11083445,12925,0,1743690964,12938.484790409995,111.03993962999812,53281.154736720004 2025-04-03,14:36:06.000,93,11083400,13125,0,1743690965,12938.49826303,111.11748005999834,53281.19665944001 2025-04-03,14:36:07.000,93,11083436,12965,0,1743690966,12938.63972554,111.29370831000415,53281.21762080001 2025-04-03,14:36:08.000,93,11083414,13005,0,1743690967,12938.814869599992,111.44174003999797,53281.28050488 2025-04-03,14:36:09.000,93,11083509,12845,0,1743690968,12939.030431519997,111.51223133999883,53281.36435032001 2025-04-03,14:36:10.000,93,11083467,12765,0,1743690969,12939.353774399999,111.65321394000057,53281.343388960006 2025-04-03,14:36:11.000,93,11083366,12805,0,1743690970,12939.73774407,111.75895088999823,53281.490118480004 2025-04-03,14:36:12.000,93,11083446,12605,0,1743690971,12940.114977429992,111.7941965400023,53281.53204120001 2025-04-03,14:36:13.000,93,11083413,12925,0,1743690972,12940.472001859998,111.77304915000423,53281.52505408 2025-04-03,14:36:14.000,93,11083425,12765,0,1743690973,12940.8357626,111.71665611000208,53281.61588664 2025-04-03,14:36:15.000,93,11083452,12645,0,1743690974,12941.152369169991,111.74485262999951,53281.7067192 2025-04-03,14:36:16.000,93,11083442,12965,0,1743690975,12941.314040609992,111.681410459998,53281.825500240004 2025-04-03,14:36:17.000,93,11083445,12845,0,1743690976,12941.361194780002,111.59682089999842,53281.86742296001 2025-04-03,14:36:18.000,93,11083420,13125,0,1743690977,12941.374667399992,111.45583830000396,53281.944281280004 2025-04-03,14:36:19.000,93,11083466,12605,0,1743690978,12941.280359060002,111.28665918000479,53282.014152480006 2025-04-03,14:36:20.000,93,11083405,12725,0,1743690979,12941.199523340001,111.01174311000068,53282.014152480006 2025-04-03,14:36:21.000,93,11083368,12765,0,1743690980,12941.172578099991,110.72272877999785,53282.11895928 2025-04-03,14:36:22.000,93,11083428,12885,0,1743690981,12941.071533449991,110.44076358000166,53282.22376608001 2025-04-03,14:36:23.000,93,11083403,13165,0,1743690982,12941.071533449991,110.11650360000203,53282.27267592001 2025-04-03,14:36:24.000,93,11083417,12925,0,1743690983,12941.186050719996,109.72175232000154,53282.34254712001 2025-04-03,14:36:25.000,93,11083403,12925,0,1743690984,12941.320776920002,109.37634495000384,53282.41241832 2025-04-03,14:36:26.000,93,11083385,12805,0,1743690985,12941.394876329992,109.1366745300038,53282.46132816001 2025-04-03,14:36:27.000,93,11083390,12685,0,1743690986,12941.374667399992,108.99569193000207,53282.48228952 2025-04-03,14:36:28.000,93,11083420,12805,0,1743690987,12941.367931089997,108.89700411000376,53282.5801092 2025-04-03,14:36:29.000,93,11083473,13045,0,1743690988,12941.354458469992,108.81241455000418,53282.64299328 2025-04-03,14:36:30.000,93,11083419,12805,0,1743690989,12941.320776920002,108.78421802999947,53282.663954640004 2025-04-03,14:36:31.000,93,11083404,12765,0,1743690990,12941.260150130001,108.65733369000372,53282.67094176 2025-04-03,14:36:32.000,93,11083384,12765,0,1743690991,12941.172578099991,108.59389152000222,53282.70587736001 2025-04-03,14:36:33.000,93,11083416,12965,0,1743690992,12941.01764297,108.57274413000414,53282.69889024 2025-04-03,14:36:34.000,93,11083435,12645,0,1743690993,12940.91659832,108.53044935000071,53282.76177432 2025-04-03,14:36:35.000,93,11083394,12925,0,1743690994,12940.80881735999,108.55864586999814,53282.71286448 2025-04-03,14:36:36.000,93,11083375,12805,0,1743690995,12940.62693698999,108.6150389100003,53282.76876144 2025-04-03,14:36:37.000,93,11083416,13125,0,1743690996,12940.418111379993,108.65733369000372,53282.76876144 2025-04-03,14:36:38.000,93,11083417,12645,0,1743690997,12940.222758390002,108.69962846999988,53282.83863264 2025-04-03,14:36:39.000,93,11083453,12805,0,1743690998,12940.040878020001,108.79831628999818,53282.82465840001 2025-04-03,14:36:40.000,93,11083448,12685,0,1743690999,12939.77142561999,108.86175845999969,53282.82465840001 2025-04-03,14:36:41.000,93,11083419,12765,0,1743691000,12939.53565477,108.87585671999841,53282.7897228 2025-04-03,14:36:42.000,93,11083371,12885,0,1743691001,12939.232520819998,108.98159367000335,53282.81068416 2025-04-03,14:36:43.000,93,11083402,12925,0,1743691002,12938.969804729997,109.06618323000293,53282.84561976001 2025-04-03,14:36:44.000,93,11083439,13205,0,1743691003,12938.727297569996,109.10142887999973,53282.859594 2025-04-03,14:36:45.000,93,11083368,12645,0,1743691004,12938.565626129996,109.21421496000403,53282.852606880006 2025-04-03,14:36:46.000,93,11083379,12965,0,1743691005,12938.424163619995,109.20716583000467,53282.831645520004 2025-04-03,14:36:47.000,93,11083432,13085,0,1743691006,12938.31638266,109.20716583000467,53282.831645520004 2025-04-03,14:36:48.000,93,11083373,12765,0,1743691007,12938.201865389994,109.22126409000339,53282.82465840001 2025-04-03,14:36:49.000,93,11083433,12805,0,1743691008,12938.161447529994,109.20011669999803,53282.82465840001 2025-04-03,14:36:50.000,93,11083391,12605,0,1743691009,12938.18839276999,109.1366745300038,53282.77574856001 2025-04-03,14:36:51.000,93,11083397,12685,0,1743691010,12938.195129079999,109.01683932000014,53282.76876144 2025-04-03,14:36:52.000,93,11083369,12725,0,1743691011,12938.235546939999,108.87585671999841,53282.76876144 2025-04-03,14:36:53.000,93,11083399,12725,0,1743691012,12938.24901955999,108.67143195000244,53282.77574856001 2025-04-03,14:36:54.000,93,11083415,12845,0,1743691013,12938.2759648,108.44585979000112,53282.76177432 2025-04-03,14:36:55.000,93,11083366,12605,0,1743691014,12938.28943741999,108.21323850000044,53282.81068416 2025-04-03,14:36:56.000,93,11083403,12885,0,1743691015,12938.31638266,107.95946982000169,53282.782735680004 2025-04-03,14:36:57.000,93,11083417,12805,0,1743691016,12938.37700945,107.7761924400038,53282.79670992001 2025-04-03,14:36:58.000,93,11083428,12605,0,1743691017,12938.363536829995,107.55766941000184,53282.81767128 2025-04-03,14:36:59.000,93,11083393,12965,0,1743691018,12938.41069099999,107.30390073000308,53282.79670992001 2025-04-03,14:37:00.000,93,11083430,12965,0,1743691019,12938.424163619995,107.02898465999897,53282.87356824001 2025-04-03,14:37:01.000,93,11083383,12565,0,1743691020,12938.51847196,106.78226510999957,53282.86658112 2025-04-03,14:37:02.000,93,11083376,12885,0,1743691021,12938.55215350999,106.5143981700021,53282.88055536 2025-04-03,14:37:03.000,93,11083440,12605,0,1743691022,12938.61951661,106.2676786200027,53282.86658112 2025-04-03,14:37:04.000,93,11083368,13005,0,1743691023,12938.760979120001,106.03505733000202,53282.94343944001 2025-04-03,14:37:05.000,93,11083375,12805,0,1743691024,12938.848551149997,105.92932038000436,53283.04125912001 2025-04-03,14:37:06.000,93,11083436,13125,0,1743691025,12938.983277350002,105.83768168999813,53282.999336400004 2025-04-03,14:37:07.000,93,11083451,13125,0,1743691026,12939.091058309998,105.8094851700007,53283.069207600005 2025-04-03,14:37:08.000,93,11083396,13085,0,1743691027,12939.097794619993,105.95751690000179,53283.167027280004 2025-04-03,14:37:09.000,93,11083427,12605,0,1743691028,12939.003486280002,106.11259776000225,53283.167027280004 2025-04-03,14:37:10.000,93,11083426,13085,0,1743691029,12938.787924359996,106.24653123000462,53283.187988640006 2025-04-03,14:37:11.000,93,11083375,12765,0,1743691030,12938.565626129996,106.4016120899978,53283.187988640006 2025-04-03,14:37:12.000,93,11083410,13125,0,1743691031,12938.215338009999,106.45095600000059,53283.20196288 2025-04-03,14:37:13.000,93,11083414,13085,0,1743691032,12937.858313579993,106.43685774000187,53283.26484696 2025-04-03,14:37:14.000,93,11083359,12845,0,1743691033,12937.494552839991,106.3311207900042,53283.1740144 2025-04-03,14:37:15.000,93,11083327,12765,0,1743691034,12937.124055789995,106.19013819000247,53283.12510456 2025-04-03,14:37:16.000,93,11083353,12645,0,1743691035,12936.767031359988,106.13374515000032,53283.04824624 2025-04-03,14:37:17.000,93,11083354,12885,0,1743691036,12936.463897410002,106.10554863000289,53283.06222048001 2025-04-03,14:37:18.000,93,11083372,12965,0,1743691037,12936.214653939991,106.14079427999968,53283.01331064001 2025-04-03,14:37:19.000,93,11083368,12845,0,1743691038,12936.03950988,106.25358036000398,53282.91549096 2025-04-03,14:37:20.000,93,11083376,12885,0,1743691039,12935.97888309,106.3311207900042,53282.88055536 2025-04-03,14:37:21.000,93,11083367,13125,0,1743691040,12935.924992609995,106.34521905000292,53282.83863264 2025-04-03,14:37:22.000,93,11083398,12965,0,1743691041,12935.83068426999,106.366366440001,53282.74780008 2025-04-03,14:37:23.000,93,11083412,12645,0,1743691042,12935.736375929999,106.41571035000379,53282.69190312 2025-04-03,14:37:24.000,93,11083389,12765,0,1743691043,12935.655540209998,106.45800512999995,53282.6499804 2025-04-03,14:37:25.000,93,11083373,12685,0,1743691044,12935.615122349998,106.52849643000081,53282.59408344 2025-04-03,14:37:26.000,93,11083383,13005,0,1743691045,12935.729639619989,106.54259468999953,53282.52421224 2025-04-03,14:37:27.000,93,11083382,13205,0,1743691046,12935.95193784999,106.60603686000104,53282.41940544001 2025-04-03,14:37:28.000,93,11083406,13245,0,1743691047,12936.282017040001,106.68357729000127,53282.37748272 2025-04-03,14:37:29.000,93,11083382,12765,0,1743691048,12936.692931949998,106.7117738099987,53282.36350848 2025-04-03,14:37:30.000,93,11083349,12805,0,1743691049,12937.07016530999,106.67652816000191,53282.38446984 2025-04-03,14:37:31.000,93,11083378,12685,0,1743691050,12937.487816529996,106.52144730000146,53282.398444080005 2025-04-03,14:37:32.000,93,11083306,12925,0,1743691051,12937.851577269998,106.42980861000251,53282.41940544001 2025-04-03,14:37:33.000,93,11083416,12725,0,1743691052,12938.235546939999,106.28177688000142,53282.45434104 2025-04-03,14:37:34.000,93,11083377,12805,0,1743691053,12938.504999339995,106.04915559000074,53282.44036680001 2025-04-03,14:37:35.000,93,11083360,12725,0,1743691054,12938.673407089991,105.74604299999919,53282.51023800001 2025-04-03,14:37:36.000,93,11083360,12765,0,1743691055,12938.828342219997,105.40063563000149,53282.5451736 2025-04-03,14:37:37.000,93,11083379,13005,0,1743691056,12938.902441630002,104.98473696000292,53282.6499804 2025-04-03,14:37:38.000,93,11083443,12685,0,1743691057,12938.855287459992,104.6604769800033,53282.71286448 2025-04-03,14:37:39.000,93,11083440,12845,0,1743691058,12938.63972554,104.2022835300013,53282.70587736001 2025-04-03,14:37:40.000,93,11083363,13005,0,1743691059,12938.29617373,103.81458138000016,53282.69889024 2025-04-03,14:37:41.000,93,11083368,12885,0,1743691060,12937.905467750003,103.3986827100016,53282.7198516 2025-04-03,14:37:42.000,93,11083380,12885,0,1743691061,12937.588861179996,103.0039314300011,53282.7198516 2025-04-03,14:37:43.000,93,11083402,13125,0,1743691062,12937.265518299995,102.6937697100002,53282.69889024 2025-04-03,14:37:44.000,93,11083389,12765,0,1743691063,12936.962384349994,102.47524667999824,53282.615044800004 2025-04-03,14:37:45.000,93,11083396,12805,0,1743691064,12936.713140879998,102.42590277000272,53282.58709632001 2025-04-03,14:37:46.000,93,11083364,13005,0,1743691065,12936.612096229997,102.44000103000144,53282.53119936 2025-04-03,14:37:47.000,93,11083408,13005,0,1743691066,12936.564942060002,102.45409929000016,53282.43337968 2025-04-03,14:37:48.000,93,11083413,12845,0,1743691067,12936.605359920002,102.53163972000038,53282.328572880004 2025-04-03,14:37:49.000,93,11083410,12925,0,1743691068,12936.665986710002,102.67967145000148,53282.31459864 2025-04-03,14:37:50.000,93,11083404,12885,0,1743691069,12936.793976599998,102.84885057000065,53282.24472744 2025-04-03,14:37:51.000,93,11083390,12765,0,1743691070,12936.942175419994,103.09557012000005,53282.1958176 2025-04-03,14:37:52.000,93,11083418,12805,0,1743691071,12937.05669269,103.49032140000054,53282.111972160004 2025-04-03,14:37:53.000,93,11083454,12485,0,1743691072,12937.11058316999,103.80048312000145,53282.111972160004 2025-04-03,14:37:54.000,93,11083395,12725,0,1743691073,12937.25878199,104.12474310000107,53282.08402368001 2025-04-03,14:37:55.000,93,11083395,13005,0,1743691074,12937.27225460999,104.34326613000303,53282.07004944 2025-04-03,14:37:56.000,93,11083422,12605,0,1743691075,12937.305936159995,104.42080656000326,53282.08402368001 2025-04-03,14:37:57.000,93,11083403,12805,0,1743691076,12937.265518299995,104.49834699000348,53282.10498504001 2025-04-03,14:37:58.000,93,11083435,13005,0,1743691077,12937.17120995999,104.53359264000028,53282.13992064 2025-04-03,14:37:59.000,93,11083394,13005,0,1743691078,12937.164473649995,104.61818219999986,53282.16786912 2025-04-03,14:38:00.000,93,11083402,12885,0,1743691079,12937.144264719995,104.73801741000352,53282.09799792 2025-04-03,14:38:01.000,93,11083383,12765,0,1743691080,12937.043220069994,104.84375436000118,53282.14690776 2025-04-03,14:38:02.000,93,11083399,12925,0,1743691081,12936.868076009989,104.91424566000205,53282.111972160004 2025-04-03,14:38:03.000,93,11083353,12885,0,1743691082,12936.571678369997,105.03408086999843,53282.12594640001 2025-04-03,14:38:04.000,93,11083365,13045,0,1743691083,12936.26180811,105.12571956000465,53282.09799792 2025-04-03,14:38:05.000,93,11083369,12845,0,1743691084,12935.89131105999,105.25965302999975,53282.014152480006 2025-04-03,14:38:06.000,93,11083382,12805,0,1743691085,12935.500605079993,105.37243911000405,53281.965242640006 2025-04-03,14:38:07.000,93,11083400,12885,0,1743691086,12935.123371720001,105.37948824000341,53281.85344872 2025-04-03,14:38:08.000,93,11083428,12725,0,1743691087,12934.79329252999,105.47817606000172,53281.85344872 2025-04-03,14:38:09.000,93,11083408,12805,0,1743691088,12934.523840129994,105.49227432000043,53281.811526 2025-04-03,14:38:10.000,93,11083364,12845,0,1743691089,12934.416059169998,105.56981475000066,53281.69973208001 2025-04-03,14:38:11.000,93,11083414,12605,0,1743691090,12934.335223449998,105.73194474000047,53281.66479648 2025-04-03,14:38:12.000,93,11083409,12965,0,1743691091,12934.288069279988,105.97866428999987,53281.60191240001 2025-04-03,14:38:13.000,93,11083382,12965,0,1743691092,12934.261124039993,106.23948209999799,53281.59492528 2025-04-03,14:38:14.000,93,11083405,12845,0,1743691093,12934.227442490002,106.52144730000146,53281.48313136001 2025-04-03,14:38:15.000,93,11083404,13085,0,1743691094,12934.254387729998,106.7258720700047,53281.392298800005 2025-04-03,14:38:16.000,93,11083418,12885,0,1743691095,12934.288069279988,106.89505119000387,53281.42024728 2025-04-03,14:38:17.000,93,11083388,12725,0,1743691096,12934.308278209988,107.14177074000327,53281.36435032001 2025-04-03,14:38:18.000,93,11083379,13245,0,1743691097,12934.288069279988,107.48717811000097,53281.37832456 2025-04-03,14:38:19.000,93,11083438,13125,0,1743691098,12934.227442490002,107.73389766000037,53281.38531168001 2025-04-03,14:38:20.000,93,11083370,12925,0,1743691099,12934.254387729998,108.03701025000191,53281.31544048001 2025-04-03,14:38:21.000,93,11083408,12925,0,1743691100,12934.254387729998,108.24848415000451,53281.392298800005 2025-04-03,14:38:22.000,93,11083362,12765,0,1743691101,12934.200497249993,108.41061414000433,53281.4272344 2025-04-03,14:38:23.000,93,11083385,12885,0,1743691102,12934.139870459992,108.45995804999984,53281.40627304 2025-04-03,14:38:24.000,93,11083416,12805,0,1743691103,12934.045562120002,108.47405630999856,53281.42024728 2025-04-03,14:38:25.000,93,11083381,12605,0,1743691104,12933.877154369991,108.41766327000369,53281.4272344 2025-04-03,14:38:26.000,93,11083421,12605,0,1743691105,12933.688537689995,108.31192631999875,53281.392298800005 2025-04-03,14:38:27.000,93,11083373,12645,0,1743691106,12933.5605478,108.14979632999894,53281.44819576 2025-04-03,14:38:28.000,93,11083387,12965,0,1743691107,12933.37193111999,108.0863541600047,53281.4272344 2025-04-03,14:38:29.000,93,11083370,12725,0,1743691108,12933.237204919998,108.06520676999935,53281.43422152001 2025-04-03,14:38:30.000,93,11083388,13005,0,1743691109,12933.041851929993,108.09340329000406,53281.41326016001 2025-04-03,14:38:31.000,93,11083433,12805,0,1743691110,12932.826290010002,108.1215998100015,53281.39928592 2025-04-03,14:38:32.000,93,11083401,12645,0,1743691111,12932.725245360001,108.20618937000108,53281.462170000006 2025-04-03,14:38:33.000,93,11083405,12965,0,1743691112,12932.752190599997,108.41766327000369,53281.38531168001 2025-04-03,14:38:34.000,93,11083369,12725,0,1743691113,12932.920598349992,108.7771689000001,53281.43422152001 2025-04-03,14:38:35.000,93,11083424,12885,0,1743691114,12933.243941229994,109.19306756999868,53281.41326016001 2025-04-03,14:38:36.000,93,11083382,12765,0,1743691115,12933.567284109995,109.53847494000365,53281.43422152001 2025-04-03,14:38:37.000,93,11083395,12565,0,1743691116,12933.978199019992,109.91207882999879,53281.43422152001 2025-04-03,14:38:38.000,93,11083384,12845,0,1743691117,12934.395850239998,110.335026630004,53281.40627304 2025-04-03,14:38:39.000,93,11083393,12925,0,1743691118,12934.8404467,110.66633574000298,53281.441208640004 2025-04-03,14:38:40.000,93,11083401,12605,0,1743691119,12935.278306849992,110.81436747000407,53281.48313136001 2025-04-03,14:38:41.000,93,11083403,12845,0,1743691120,12935.716166999999,110.8778096399983,53281.53902832 2025-04-03,14:38:42.000,93,11083404,12885,0,1743691121,12936.106872979995,110.87076050999895,53281.60191240001 2025-04-03,14:38:43.000,93,11083370,12965,0,1743691122,12936.477370029992,110.77207269000064,53281.678770720006 2025-04-03,14:38:44.000,93,11083406,12885,0,1743691123,12936.948911729989,110.70158138999977,53281.811526 2025-04-03,14:38:45.000,93,11083385,12605,0,1743691124,12937.35982664,110.67338487000234,53281.93030704 2025-04-03,14:38:46.000,93,11083391,13045,0,1743691125,12937.649487969997,110.65928661000362,53282.0211396 2025-04-03,14:38:47.000,93,11083417,12885,0,1743691126,12937.898731439993,110.60994270000083,53282.16786912 2025-04-03,14:38:48.000,93,11083381,12525,0,1743691127,12937.885258820002,110.5324022700006,53282.2656888 2025-04-03,14:38:49.000,93,11083354,13125,0,1743691128,12937.770741549997,110.5324022700006,53282.36350848 2025-04-03,14:38:50.000,93,11083419,12885,0,1743691129,12937.555179629991,110.65928661000362,53282.41940544001 2025-04-03,14:38:51.000,93,11083400,12885,0,1743691130,12937.27899092,110.70863051999913,53282.51023800001 2025-04-03,14:38:52.000,93,11083363,12965,0,1743691131,12936.881548629994,110.6451883500049,53282.60107056 2025-04-03,14:38:53.000,93,11083430,12925,0,1743691132,12936.477370029992,110.67338487000234,53282.64299328 2025-04-03,14:38:54.000,93,11083361,12645,0,1743691133,12936.03950988,110.69453226000041,53282.65696752001 2025-04-03,14:38:55.000,93,11083387,12965,0,1743691134,12935.567968179988,110.65928661000362,53282.67094176 2025-04-03,14:38:56.000,93,11083378,12925,0,1743691135,12935.190734819997,110.70158138999977,53282.69190312 2025-04-03,14:38:57.000,93,11083397,12925,0,1743691136,12934.88086456,110.81436747000407,53282.69190312 2025-04-03,14:38:58.000,93,11083438,12925,0,1743691137,12934.69224787999,110.87076050999895,53282.67094176 2025-04-03,14:38:59.000,93,11083345,12845,0,1743691138,12934.59120322999,110.97649746000388,53282.6499804 2025-04-03,14:39:00.000,93,11083428,12965,0,1743691139,12934.564257989994,111.1245291899977,53282.615044800004 2025-04-03,14:39:01.000,93,11083388,12605,0,1743691140,12934.6383574,111.30780657000287,53282.58709632001 2025-04-03,14:39:02.000,93,11083411,12685,0,1743691141,12934.79329252999,111.54042786000355,53282.57312208 2025-04-03,14:39:03.000,93,11083436,12565,0,1743691142,12935.008854449996,111.66731219999929,53282.53119936 2025-04-03,14:39:04.000,93,11083390,12965,0,1743691143,12935.271570539997,111.80124567000166,53282.55914784001 2025-04-03,14:39:05.000,93,11083398,13205,0,1743691144,12935.642067589994,111.78009828000359,53282.65696752001 2025-04-03,14:39:06.000,93,11083449,12925,0,1743691145,12936.07992774,111.78009828000359,53282.64299328 2025-04-03,14:39:07.000,93,11083396,12765,0,1743691146,12936.423479550002,111.84354044999782,53282.71286448 2025-04-03,14:39:08.000,93,11083393,12965,0,1743691147,12936.726613499988,111.94927740000276,53282.803697040006 2025-04-03,14:39:09.000,93,11083319,12645,0,1743691148,12936.996065899999,112.02681783000298,53282.831645520004 2025-04-03,14:39:10.000,93,11083400,12885,0,1743691149,12937.204891509995,112.15370216999872,53282.95741368 2025-04-03,14:39:11.000,93,11083448,12765,0,1743691150,12937.35309032999,112.23829172999831,53282.97837504 2025-04-03,14:39:12.000,93,11083387,12925,0,1743691151,12937.474343909991,112.30173389999982,53283.118117440004 2025-04-03,14:39:13.000,93,11083419,12845,0,1743691152,12937.447398669996,112.30173389999982,53283.21593712 2025-04-03,14:39:14.000,93,11083341,13165,0,1743691153,12937.44066236,112.2523899900043,53283.29978256001 2025-04-03,14:39:15.000,93,11083378,12925,0,1743691154,12937.366562949996,112.28058651000174,53283.44651208001 2025-04-03,14:39:16.000,93,11083420,13125,0,1743691155,12937.25878199,112.21009521000087,53283.53035752 2025-04-03,14:39:17.000,93,11083430,12885,0,1743691156,12937.124055789995,112.2523899900043,53283.64913856 2025-04-03,14:39:18.000,93,11083419,12645,0,1743691157,12936.98932958999,112.29468477000046,53283.71900976 2025-04-03,14:39:19.000,93,11083426,12685,0,1743691158,12936.834394459998,112.37222520000068,53283.77490672 2025-04-03,14:39:20.000,93,11083411,12685,0,1743691159,12936.713140879998,112.58369910000329,53283.907662000005 2025-04-03,14:39:21.000,93,11083382,12605,0,1743691160,12936.625568850002,112.82336952000333,53283.96355896 2025-04-03,14:39:22.000,93,11083400,13125,0,1743691161,12936.571678369997,113.02074515999993,53284.075352880005 2025-04-03,14:39:23.000,93,11083426,12885,0,1743691162,12936.551469439997,113.21107167000446,53284.10330136 2025-04-03,14:39:24.000,93,11083373,13005,0,1743691163,12936.598623609993,113.37320166000427,53284.18015968 2025-04-03,14:39:25.000,93,11083379,12685,0,1743691164,12936.827658149989,113.50713512999937,53284.18714680001 2025-04-03,14:39:26.000,93,11083363,12805,0,1743691165,12937.11731948,113.76795294000476,53284.291953600004 2025-04-03,14:39:27.000,93,11083392,12725,0,1743691166,12937.582124870001,113.83844423999835,53284.34785056 2025-04-03,14:39:28.000,93,11083443,12765,0,1743691167,12938.073875499998,113.7961494600022,53284.480605840006 2025-04-03,14:39:29.000,93,11083396,12885,0,1743691168,12938.666670779996,113.56352817000152,53284.54348992 2025-04-03,14:39:30.000,93,11083382,12685,0,1743691169,12939.313356539998,113.33090688000084,53284.70419368 2025-04-03,14:39:31.000,93,11083422,12805,0,1743691170,12939.852261339991,113.07713820000208,53284.843936080004 2025-04-03,14:39:32.000,93,11083398,12845,0,1743691171,12940.310330419998,112.78812386999925,53285.00463984001 2025-04-03,14:39:33.000,93,11083426,12645,0,1743691172,12940.76839949999,112.42156911000347,53285.15835648 2025-04-03,14:39:34.000,93,11083390,12845,0,1743691173,12941.125423929996,112.0761617399985,53285.36098296001 2025-04-03,14:39:35.000,93,11083433,12885,0,1743691174,12941.421821570002,111.63206655000249,53285.47277688 2025-04-03,14:39:36.000,93,11083421,12925,0,1743691175,12941.522866220002,111.24436440000136,53285.59155792 2025-04-03,14:39:37.000,93,11083420,12765,0,1743691176,12941.590229319998,110.8778096399983,53285.73130032 2025-04-03,14:39:38.000,93,11083414,12965,0,1743691177,12941.590229319998,110.61699183000019,53285.84309424001 2025-04-03,14:39:39.000,93,11083363,12685,0,1743691178,12941.522866220002,110.54650052999932,53285.98283664001 2025-04-03,14:39:40.000,93,11083408,12605,0,1743691179,12941.327513229997,110.56764792000467,53286.0736692 2025-04-03,14:39:41.000,93,11083403,12645,0,1743691180,12941.01090665999,110.76502356000128,53286.087643440005 2025-04-03,14:39:42.000,93,11083388,12805,0,1743691181,12940.69430009,111.03993962999812,53286.17148888 2025-04-03,14:39:43.000,93,11083389,12805,0,1743691182,12940.404638759988,111.30780657000287,53286.2134116 2025-04-03,14:39:44.000,93,11083422,12885,0,1743691183,12940.108241119997,111.4487891700046,53286.23437296 2025-04-03,14:39:45.000,93,11083437,12725,0,1743691184,12939.83205240999,111.53337873000419,53286.24136008 2025-04-03,14:39:46.000,93,11083433,12725,0,1743691185,12939.501973219994,111.57567351000034,53286.2134116 2025-04-03,14:39:47.000,93,11083391,12845,0,1743691186,12939.252729749998,111.63911568000185,53286.15052752001 2025-04-03,14:39:48.000,93,11083429,13125,0,1743691187,12939.064113070002,111.74485262999951,53286.15052752001 2025-04-03,14:39:49.000,93,11083436,12885,0,1743691188,12938.996749969992,111.81534393000038,53286.15052752001 2025-04-03,14:39:50.000,93,11083397,12925,0,1743691189,12938.895705319992,111.91403174999868,53286.12257904 2025-04-03,14:39:51.000,93,11083420,12685,0,1743691190,12938.895705319992,112.01976870000362,53286.017772240004 2025-04-03,14:39:52.000,93,11083453,13165,0,1743691191,12938.895705319992,112.0761617399985,53286.017772240004 2025-04-03,14:39:53.000,93,11083372,12925,0,1743691192,12938.862023770002,112.16780043000472,53285.98283664001 2025-04-03,14:39:54.000,93,11083408,12605,0,1743691193,12938.754242809991,112.21009521000087,53285.94790104 2025-04-03,14:39:55.000,93,11083467,13045,0,1743691194,12938.6801434,112.25943912000366,53285.95488816 2025-04-03,14:39:56.000,93,11083420,13005,0,1743691195,12938.61951661,112.21714434000023,53285.94790104 2025-04-03,14:39:57.000,93,11083450,12925,0,1743691196,12938.57236243999,112.31583215999854,53285.91296544001 2025-04-03,14:39:58.000,93,11083465,12965,0,1743691197,12938.53194457999,112.59074823000265,53285.91296544001 2025-04-03,14:39:59.000,93,11083400,12725,0,1743691198,12938.403954689995,112.9925486400025,53285.94091392001 2025-04-03,14:40:00.000,93,11083432,12845,0,1743691199,12938.30964634999,113.4013981800017,53285.86405560001 2025-04-03,14:40:01.000,93,11083432,12925,0,1743691200,12938.383745759995,113.66221598999982,53285.88501696 2025-04-03,14:40:02.000,93,11083468,13125,0,1743691201,12938.51847196,113.84549336999771,53285.92693968 2025-04-03,14:40:03.000,93,11083391,13165,0,1743691202,12938.747506499996,113.96532858000137,53285.9339268 2025-04-03,14:40:04.000,93,11083389,12965,0,1743691203,12938.983277350002,114.12040944000182,53285.968862400005 2025-04-03,14:40:05.000,93,11083405,12965,0,1743691204,12939.306620229989,114.33188334000442,53286.04572072 2025-04-03,14:40:06.000,93,11083404,12725,0,1743691205,12939.623226799995,114.52220985000167,53286.08065632001 2025-04-03,14:40:07.000,93,11083472,12965,0,1743691206,12939.885942889996,114.74073288000363,53286.16450176 2025-04-03,14:40:08.000,93,11083405,12685,0,1743691207,12940.128450049997,114.90286287000345,53286.33917976 2025-04-03,14:40:09.000,93,11083391,13125,0,1743691208,12940.263176250002,115.02269807999983,53286.36712824001 2025-04-03,14:40:10.000,93,11083460,12885,0,1743691209,12940.478738169993,115.14253329000348,53286.46494792001 2025-04-03,14:40:11.000,93,11083386,12805,0,1743691210,12940.660618539994,115.22007372000371,53286.63263880001 2025-04-03,14:40:12.000,93,11083437,13205,0,1743691211,12940.86944414999,115.24827024000115,53286.7374456 2025-04-03,14:40:13.000,93,11083447,12605,0,1743691212,12941.0378519,115.21302459000435,53286.89814936001 2025-04-03,14:40:14.000,93,11083350,12885,0,1743691213,12941.145632859996,115.12843503000477,53287.08680160001 2025-04-03,14:40:15.000,93,11083405,12805,0,1743691214,12941.266886439997,115.06499286000326,53287.21955688 2025-04-03,14:40:16.000,93,11083400,12965,0,1743691215,12941.401612640002,114.95925590999832,53287.380260640006 2025-04-03,14:40:17.000,93,11083419,12765,0,1743691216,12941.495920979993,114.83942070000194,53287.526990160004 2025-04-03,14:40:18.000,93,11083391,12845,0,1743691217,12941.630647179998,114.70548722999956,53287.66673256001 2025-04-03,14:40:19.000,93,11083422,12925,0,1743691218,12941.684537659989,114.58565202000318,53287.79250072 2025-04-03,14:40:20.000,93,11083401,12965,0,1743691219,12941.765373379989,114.55745549999847,53287.86935904 2025-04-03,14:40:21.000,93,11083415,12605,0,1743691220,12941.9135722,114.61384854000062,53288.00211432001 2025-04-03,14:40:22.000,93,11083426,13045,0,1743691221,12942.061771019995,114.59270115000254,53288.15583096 2025-04-03,14:40:23.000,93,11083410,12925,0,1743691222,12942.142606739995,114.50811159000295,53288.18377944 2025-04-03,14:40:24.000,93,11083374,12805,0,1743691223,12942.21670615,114.40942377000465,53288.35845744001 2025-04-03,14:40:25.000,93,11083425,12885,0,1743691224,12942.29754187,114.32483420999779,53288.44929 2025-04-03,14:40:26.000,93,11083384,12685,0,1743691225,12942.364904969996,114.26844117000292,53288.56108392 2025-04-03,14:40:27.000,93,11083398,12725,0,1743691226,12942.472685929992,114.21204813000077,53288.651916480005 2025-04-03,14:40:28.000,93,11083403,12605,0,1743691227,12942.681511540002,114.21204813000077,53288.76371040001 2025-04-03,14:40:29.000,93,11083480,12725,0,1743691228,12942.910546079998,114.19794987000205,53288.84755584 2025-04-03,14:40:30.000,93,11083391,13045,0,1743691229,12943.139580619994,114.22614638999949,53288.94537552 2025-04-03,14:40:31.000,93,11083435,12645,0,1743691230,12943.382087779995,114.289588560001,53289.00825960001 2025-04-03,14:40:32.000,93,11083382,12805,0,1743691231,12943.503341359996,114.39532550999866,53289.12704064001 2025-04-03,14:40:33.000,93,11083398,12725,0,1743691232,12943.570704459991,114.48696420000488,53289.23184744 2025-04-03,14:40:34.000,93,11083411,12965,0,1743691233,12943.604386009996,114.47991506999824,53289.32966712 2025-04-03,14:40:35.000,93,11083387,12645,0,1743691234,12943.638067560001,114.43057116000273,53289.35062848 2025-04-03,14:40:36.000,93,11083388,12925,0,1743691235,12943.678485420001,114.289588560001,53289.47639664 2025-04-03,14:40:37.000,93,11083340,12885,0,1743691236,12943.725639589997,114.14860595999926,53289.560242080006 2025-04-03,14:40:38.000,93,11083452,12885,0,1743691237,12943.759321140002,114.02172162000352,53289.60216480001 2025-04-03,14:40:39.000,93,11083452,12925,0,1743691238,12943.779530070002,113.87368989000242,53289.65107464001 2025-04-03,14:40:40.000,93,11083334,12885,0,1743691239,12943.894047339993,113.5846755599996,53289.706971600004 2025-04-03,14:40:41.000,93,11083349,12845,0,1743691240,12944.015300919993,113.38025079000363,53289.73492008 2025-04-03,14:40:42.000,93,11083389,12685,0,1743691241,12944.190444979999,113.14762950000295,53289.83273976 2025-04-03,14:40:43.000,93,11083395,12805,0,1743691242,12944.30496224999,112.88681169000483,53289.83273976 2025-04-03,14:40:44.000,93,11083413,12765,0,1743691243,12944.480106309995,112.56255170999793,53289.874662480004 2025-04-03,14:40:45.000,93,11083350,12765,0,1743691244,12944.73608609,112.31583215999854,53289.85370112 2025-04-03,14:40:46.000,93,11083385,12765,0,1743691245,12944.951648009992,111.97042479000083,53289.93055944 2025-04-03,14:40:47.000,93,11083357,12845,0,1743691246,12945.153737309993,111.73780350000015,53289.9515208 2025-04-03,14:40:48.000,93,11083389,12605,0,1743691247,12945.328881369998,111.59682089999842,53289.97248216 2025-04-03,14:40:49.000,93,11083411,13005,0,1743691248,12945.389508159999,111.36419960999774,53290.01440488001 2025-04-03,14:40:50.000,93,11083404,12725,0,1743691249,12945.477080189994,111.20206961999793,53290.02837912 2025-04-03,14:40:51.000,93,11083391,12965,0,1743691250,12945.510761739999,111.17387310000049,53290.08427608001 2025-04-03,14:40:52.000,93,11083377,12925,0,1743691251,12945.443398639989,111.17387310000049,53290.13318592001 2025-04-03,14:40:53.000,93,11083411,13125,0,1743691252,12945.409717089999,111.31485570000223,53290.15414728001 2025-04-03,14:40:54.000,93,11083423,12725,0,1743691253,12945.389508159999,111.3360030900003,53290.22401848001 2025-04-03,14:40:55.000,93,11083412,13165,0,1743691254,12945.254781959993,111.42764177999925,53290.25196696001 2025-04-03,14:40:56.000,93,11083376,13085,0,1743691255,12945.187418859998,111.67436132999865,53290.25196696001 2025-04-03,14:40:57.000,93,11083351,12885,0,1743691256,12945.099846830002,112.01976870000362,53290.32183816001 2025-04-03,14:40:58.000,93,11083403,12845,0,1743691257,12945.032483729992,112.32993042000453,53290.41267072 2025-04-03,14:40:59.000,93,11083399,12765,0,1743691258,12944.978593250002,112.54845344999922,53290.44061920001 2025-04-03,14:41:00.000,93,11083365,12885,0,1743691259,12944.924702769997,112.61189562000072,53290.43363208 2025-04-03,14:41:01.000,93,11083372,12885,0,1743691260,12944.965120629997,112.60484649000136,53290.50350328 2025-04-03,14:41:02.000,93,11083390,12765,0,1743691261,12945.005538489997,112.56960084000457,53290.57337448 2025-04-03,14:41:03.000,93,11083335,12925,0,1743691262,12945.072901589992,112.52025693000178,53290.566387360006 2025-04-03,14:41:04.000,93,11083406,12685,0,1743691263,12945.147000999998,112.35812694000197,53290.69215552 2025-04-03,14:41:05.000,93,11083375,12845,0,1743691264,12945.274990889993,112.20304608000151,53290.72709112001 2025-04-03,14:41:06.000,93,11083369,12725,0,1743691265,12945.443398639989,111.80829480000102,53290.69914264 2025-04-03,14:41:07.000,93,11083377,12685,0,1743691266,12945.57138853,111.46993656000268,53290.713116880004 2025-04-03,14:41:08.000,93,11083369,12885,0,1743691267,12945.68590579999,111.11043092999898,53290.76202672 2025-04-03,14:41:09.000,93,11083414,12925,0,1743691268,12945.79368676,110.80731834000471,53290.81093656 2025-04-03,14:41:10.000,93,11083340,12965,0,1743691269,12945.86778616999,110.58879531000275,53290.77600096001 2025-04-03,14:41:11.000,93,11083374,13165,0,1743691270,12945.840840929995,110.37732141000015,53290.77600096001 2025-04-03,14:41:12.000,93,11083339,12925,0,1743691271,12945.76674151999,110.09535621000396,53290.76202672 2025-04-03,14:41:13.000,93,11083348,13125,0,1743691272,12945.719587349995,109.85568579000392,53290.77600096001 2025-04-03,14:41:14.000,93,11083351,12565,0,1743691273,12945.58486114999,109.54552407000301,53290.734078240006 2025-04-03,14:41:15.000,93,11083400,12845,0,1743691274,12945.443398639989,109.39749234000192,53290.713116880004 2025-04-03,14:41:16.000,93,11083339,12885,0,1743691275,12945.214364099993,109.36224668999785,53290.664207040005 2025-04-03,14:41:17.000,93,11083369,12925,0,1743691276,12944.877548600001,109.42568885999935,53290.62228432 2025-04-03,14:41:18.000,93,11083357,12965,0,1743691277,12944.560942029995,109.51027841999894,53290.615297200005 2025-04-03,14:41:19.000,93,11083401,12805,0,1743691278,12944.170236049998,109.55257320000237,53290.55940024001 2025-04-03,14:41:20.000,93,11083375,12805,0,1743691279,12943.772793759992,109.77109623000433,53290.51747752001 2025-04-03,14:41:21.000,93,11083337,12885,0,1743691280,12943.38882408999,110.02486491000309,53290.41267072 2025-04-03,14:41:22.000,93,11083351,12725,0,1743691281,12943.052008589999,110.29273185000056,53290.34978664001 2025-04-03,14:41:23.000,93,11083352,13085,0,1743691282,12942.802765119988,110.52535314000124,53290.25196696001 2025-04-03,14:41:24.000,93,11083354,12645,0,1743691283,12942.647829989997,110.70863051999913,53290.21703136 2025-04-03,14:41:25.000,93,11083387,12725,0,1743691284,12942.620884750002,111.0258413699994,53290.210044240004 2025-04-03,14:41:26.000,93,11083368,12885,0,1743691285,12942.701720470002,111.30075744000351,53290.11921168 2025-04-03,14:41:27.000,93,11083391,13165,0,1743691286,12942.822974049988,111.49813308000012,53290.04934048 2025-04-03,14:41:28.000,93,11083344,12645,0,1743691287,12943.14631692999,111.61796829000377,53290.007417759996 2025-04-03,14:41:29.000,93,11083412,12965,0,1743691288,12943.47639612,111.56862438000098,53289.97946928 2025-04-03,14:41:30.000,93,11083352,13285,0,1743691289,12943.819947930002,111.5192804699982,53289.97946928 2025-04-03,14:41:31.000,93,11083358,12925,0,1743691290,12944.271280699999,111.30075744000351,53289.98645640001 2025-04-03,14:41:32.000,93,11083377,12925,0,1743691291,12944.816921810001,111.0258413699994,53290.10523744001 2025-04-03,14:41:33.000,93,11083357,12605,0,1743691292,12945.295199819993,110.72977791000449,53290.07030184 2025-04-03,14:41:34.000,93,11083368,12605,0,1743691293,12945.719587349995,110.4971566200038,53290.09825032 2025-04-03,14:41:35.000,93,11083366,12565,0,1743691294,12946.130502259992,110.2222405499997,53290.16812152 2025-04-03,14:41:36.000,93,11083341,12845,0,1743691295,12946.500999309988,110.00371751999774,53290.19607 2025-04-03,14:41:37.000,93,11083342,12845,0,1743691296,12946.736770159994,110.03896317000181,53290.24497984 2025-04-03,14:41:38.000,93,11083388,12765,0,1743691297,12946.88496897999,110.03896317000181,53290.328825280005 2025-04-03,14:41:39.000,93,11083367,12805,0,1743691298,12946.92538683999,110.04601230000117,53290.39170936001 2025-04-03,14:41:40.000,93,11083313,12845,0,1743691299,12946.89170529,110.04601230000117,53290.46158056 2025-04-03,14:41:41.000,93,11083348,12965,0,1743691300,12946.81086957,110.01781578000373,53290.50350328 2025-04-03,14:41:42.000,93,11083352,12765,0,1743691301,12946.602043959989,110.03896317000181,53290.46856768001 2025-04-03,14:41:43.000,93,11083365,12805,0,1743691302,12946.406690969998,110.14470011999947,53290.46856768001 2025-04-03,14:41:44.000,93,11083394,12605,0,1743691303,12946.103557019997,110.30683010999928,53290.53145176 2025-04-03,14:41:45.000,93,11083329,12845,0,1743691304,12945.80715937999,110.47600922999845,53290.510490399996 2025-04-03,14:41:46.000,93,11083363,13125,0,1743691305,12945.517498049994,110.63813921999827,53290.53145176 2025-04-03,14:41:47.000,93,11083365,12725,0,1743691306,12945.221100409988,110.79322007999872,53290.51747752001 2025-04-03,14:41:48.000,93,11083386,12765,0,1743691307,12944.891021219992,110.96239919999789,53290.53843888001 2025-04-03,14:41:49.000,93,11083364,12565,0,1743691308,12944.60809619999,111.1245291899977,53290.496516160005 2025-04-03,14:41:50.000,93,11083373,12925,0,1743691309,12944.30496224999,111.27961004999815,53290.46856768001 2025-04-03,14:41:51.000,93,11083313,12805,0,1743691310,12944.022037229988,111.40649439000117,53290.48254192 2025-04-03,14:41:52.000,93,11083358,12845,0,1743691311,12943.793002689992,111.41354352000053,53290.4056836 2025-04-03,14:41:53.000,93,11083339,12845,0,1743691312,12943.638067560001,111.44174003999797,53290.342799519996 2025-04-03,14:41:54.000,93,11083397,13005,0,1743691313,12943.597649700001,111.40649439000117,53290.279915440005 2025-04-03,14:41:55.000,93,11083375,12765,0,1743691314,12943.698694350001,111.29370831000415,53290.2659412 2025-04-03,14:41:56.000,93,11083377,12805,0,1743691315,12943.759321140002,111.07518528000219,53290.231005600006 2025-04-03,14:41:57.000,93,11083319,12965,0,1743691316,12943.880574720002,110.87076050999895,53290.175108639996 2025-04-03,14:41:58.000,93,11083331,13005,0,1743691317,12944.028773539998,110.62404095999955,53290.16812152 2025-04-03,14:41:59.000,93,11083377,12845,0,1743691318,12944.109609259998,110.41961619000358,53290.13318592001 2025-04-03,14:42:00.000,93,11083388,13005,0,1743691319,12944.203917599989,110.20814229000098,53290.10523744001 2025-04-03,14:42:01.000,93,11083357,12965,0,1743691320,12944.257808079994,110.06011055999988,53290.0912632 2025-04-03,14:42:02.000,93,11083395,12765,0,1743691321,12944.42621582999,109.8274892699992,53290.05632760001 2025-04-03,14:42:03.000,93,11083384,13045,0,1743691322,12944.51378786,109.6653592799994,53289.97946928 2025-04-03,14:42:04.000,93,11083398,12725,0,1743691323,12944.58788726999,109.56667146000109,53289.93055944 2025-04-03,14:42:05.000,93,11083372,12925,0,1743691324,12944.59462358,109.56667146000109,53289.9515208 2025-04-03,14:42:06.000,93,11083397,13205,0,1743691325,12944.63504144,109.58781884999917,53289.88863672001 2025-04-03,14:42:07.000,93,11083347,12845,0,1743691326,12944.6754593,109.55257320000237,53289.8816496 2025-04-03,14:42:08.000,93,11083359,12605,0,1743691327,12944.71587716,109.51027841999894,53289.90261096 2025-04-03,14:42:09.000,93,11083425,13285,0,1743691328,12944.682195609996,109.49618016000022,53289.79780416001 2025-04-03,14:42:10.000,93,11083386,12765,0,1743691329,12944.57441465,109.39749234000192,53289.86068824 2025-04-03,14:42:11.000,93,11083363,12885,0,1743691330,12944.48684261999,109.18601843999932,53289.85370112 2025-04-03,14:42:12.000,93,11083395,12925,0,1743691331,12944.379061659994,109.00979019000079,53289.85370112 2025-04-03,14:42:13.000,93,11083410,13005,0,1743691332,12944.251071769999,108.83356194000226,53289.83273976 2025-04-03,14:42:14.000,93,11083403,13205,0,1743691333,12944.028773539998,108.69962846999988,53289.76286856 2025-04-03,14:42:15.000,93,11083403,13125,0,1743691334,12943.806475309997,108.59389152000222,53289.72094584001 2025-04-03,14:42:16.000,93,11083363,12925,0,1743691335,12943.530286599991,108.4670071799992,53289.66504888 2025-04-03,14:42:17.000,93,11083426,13005,0,1743691336,12943.25409789,108.26258241000323,53289.66504888 2025-04-03,14:42:18.000,93,11083407,13005,0,1743691337,12942.984645489989,108.12864894000086,53289.5672292 2025-04-03,14:42:19.000,93,11083378,12885,0,1743691338,12942.681511540002,107.95242069000233,53289.490370880005 2025-04-03,14:42:20.000,93,11083414,13045,0,1743691339,12942.418795450001,107.80438896000123,53289.46940952 2025-04-03,14:42:21.000,93,11083363,12965,0,1743691340,12942.25038769999,107.71275027000229,53289.392551200006 2025-04-03,14:42:22.000,93,11083403,12965,0,1743691341,12942.12913411999,107.59291505999863,53289.30870576 2025-04-03,14:42:23.000,93,11083407,12765,0,1743691342,12942.041562089995,107.55766941000184,53289.224860320006 2025-04-03,14:42:24.000,93,11083369,12685,0,1743691343,12941.940517439994,107.55062028000248,53289.18992472 2025-04-03,14:42:25.000,93,11083344,13005,0,1743691344,12942.00788053999,107.50832549999905,53289.106079280005 2025-04-03,14:42:26.000,93,11083390,12805,0,1743691345,12942.08871625999,107.40258855000138,53288.99428536 2025-04-03,14:42:27.000,93,11083348,13005,0,1743691346,12942.223442459996,107.33209725000052,53288.938388400005 2025-04-03,14:42:28.000,93,11083397,12805,0,1743691347,12942.331223419991,107.3179989900018,53288.89646568 2025-04-03,14:42:29.000,93,11083418,12965,0,1743691348,12942.546785339997,107.22636030000285,53288.84056872001 2025-04-03,14:42:30.000,93,11083396,12805,0,1743691349,12942.742138330002,107.12767248000455,53288.74973616 2025-04-03,14:42:31.000,93,11083416,12925,0,1743691350,12942.930755009998,107.12062334999791,53288.67986496 2025-04-03,14:42:32.000,93,11083412,12845,0,1743691351,12943.052008589999,107.09947595999984,53288.721787680006 2025-04-03,14:42:33.000,93,11083376,12685,0,1743691352,12943.159789549994,107.07832857000176,53288.67986496 2025-04-03,14:42:34.000,93,11083375,12965,0,1743691353,12943.301252059995,106.99373901000217,53288.61698088 2025-04-03,14:42:35.000,93,11083396,12765,0,1743691354,12943.43597826,106.90210032000323,53288.62396800001 2025-04-03,14:42:36.000,93,11083414,12805,0,1743691355,12943.530286599991,106.89505119000387,53288.665890719996 2025-04-03,14:42:37.000,93,11083422,12725,0,1743691356,12943.530286599991,106.81046163000428,53288.68685208 2025-04-03,14:42:38.000,93,11083371,12605,0,1743691357,12943.543759219996,106.87390379999852,53288.63794224 2025-04-03,14:42:39.000,93,11083400,13045,0,1743691358,12943.46965980999,107.00078814000153,53288.651916480005 2025-04-03,14:42:40.000,93,11083375,12725,0,1743691359,12943.361878849995,107.0712794400024,53288.665890719996 2025-04-03,14:42:41.000,93,11083381,13205,0,1743691360,12943.200207409995,107.27570420999837,53288.61698088 2025-04-03,14:42:42.000,93,11083394,13285,0,1743691361,12943.11263538,107.5153746299984,53288.603006640005 2025-04-03,14:42:43.000,93,11083384,12605,0,1743691362,12942.991381799999,107.83258547999867,53288.603006640005 2025-04-03,14:42:44.000,93,11083382,13045,0,1743691363,12942.836446669993,108.14274719999958,53288.56807104 2025-04-03,14:42:45.000,93,11083389,12765,0,1743691364,12942.634357369992,108.52340022000135,53288.51217408 2025-04-03,14:42:46.000,93,11083368,13085,0,1743691365,12942.439004380001,108.87585671999841,53288.42832864001 2025-04-03,14:42:47.000,93,11083403,12645,0,1743691366,12942.25038769999,109.19306756999868,53288.39339304 2025-04-03,14:42:48.000,93,11083375,12805,0,1743691367,12942.08871625999,109.47503277000214,53288.35845744001 2025-04-03,14:42:49.000,93,11083382,12805,0,1743691368,12941.90683588999,109.7288014500009,53288.316534720005 2025-04-03,14:42:50.000,93,11083394,12885,0,1743691369,12941.852945409999,109.91912795999815,53288.25365064 2025-04-03,14:42:51.000,93,11083346,12925,0,1743691370,12941.84620909999,110.06715968999924,53288.2047408 2025-04-03,14:42:52.000,93,11083396,12685,0,1743691371,12941.9135722,110.20814229000098,53288.07897264 2025-04-03,14:42:53.000,93,11083423,12765,0,1743691372,12941.96746267999,110.30683010999928,53288.0649984 2025-04-03,14:42:54.000,93,11083393,12925,0,1743691373,12942.02808946999,110.41961619000358,53288.03704992 2025-04-03,14:42:55.000,93,11083374,13285,0,1743691374,12942.16955197999,110.62404095999955,53288.01608856 2025-04-03,14:42:56.000,93,11083354,12805,0,1743691375,12942.33795973,110.80731834000471,53287.99512720001 2025-04-03,14:42:57.000,93,11083392,12805,0,1743691376,12942.580466890002,110.94125180999981,53287.981152960005 2025-04-03,14:42:58.000,93,11083410,12845,0,1743691377,12942.883600839989,111.03993962999812,53288.00211432001 2025-04-03,14:42:59.000,93,11083393,12925,0,1743691378,12943.25409789,111.06108702000347,53288.00211432001 2025-04-03,14:43:00.000,93,11083337,12605,0,1743691379,12943.597649700001,111.14567658000306,53288.05801128 2025-04-03,14:43:01.000,93,11083402,12965,0,1743691380,12943.961410440003,111.31485570000223,53288.07198552001 2025-04-03,14:43:02.000,93,11083391,12885,0,1743691381,12944.271280699999,111.52632960000483,53288.12788248 2025-04-03,14:43:03.000,93,11083371,12605,0,1743691382,12944.581150959995,111.80829480000102,53288.218715040006 2025-04-03,14:43:04.000,93,11083369,13285,0,1743691383,12944.837130740001,112.12550565000129,53288.28159912 2025-04-03,14:43:05.000,93,11083353,12805,0,1743691384,12945.072901589992,112.45681476000027,53288.386405920006 2025-04-03,14:43:06.000,93,11083384,12605,0,1743691385,12945.335617679993,112.7810747399999,53288.44929 2025-04-03,14:43:07.000,93,11083353,12885,0,1743691386,12945.537706979994,113.02074515999993,53288.554096800006 2025-04-03,14:43:08.000,93,11083394,12845,0,1743691387,12945.739796279995,113.16172776000167,53288.63794224 2025-04-03,14:43:09.000,93,11083314,12805,0,1743691388,12945.881258789996,113.32385775000148,53288.721787680006 2025-04-03,14:43:10.000,93,11083371,12965,0,1743691389,12945.97556713,113.42959469999914,53288.81262024001 2025-04-03,14:43:11.000,93,11083374,12645,0,1743691390,12946.083348089996,113.47893861000193,53288.95934976001 2025-04-03,14:43:12.000,93,11083386,12765,0,1743691391,12946.218074290002,113.50008600000001,53289.00825960001 2025-04-03,14:43:13.000,93,11083318,12685,0,1743691392,12946.332591559993,113.5494299100028,53289.106079280005 2025-04-03,14:43:14.000,93,11083404,13085,0,1743691393,12946.312382629992,113.53533165000408,53289.19691184001 2025-04-03,14:43:15.000,93,11083348,12765,0,1743691394,12946.238283220002,113.51418425999873,53289.2528088 2025-04-03,14:43:16.000,93,11083364,12965,0,1743691395,12946.218074290002,113.40844731000107,53289.322680000005 2025-04-03,14:43:17.000,93,11083347,12725,0,1743691396,12946.184392739997,113.22516993000318,53289.3576156 2025-04-03,14:43:18.000,93,11083421,12765,0,1743691397,12946.170920119992,113.02074515999993,53289.392551200006 2025-04-03,14:43:19.000,93,11083389,12885,0,1743691398,12946.238283220002,112.75992735000182,53289.39953832 2025-04-03,14:43:20.000,93,11083362,12925,0,1743691399,12946.379745730002,112.4991095400037,53289.4274868 2025-04-03,14:43:21.000,93,11083346,12765,0,1743691400,12946.554889789993,112.14665303999936,53289.47639664 2025-04-03,14:43:22.000,93,11083395,12925,0,1743691401,12946.730033849999,111.87878610000189,53289.490370880005 2025-04-03,14:43:23.000,93,11083347,12765,0,1743691402,12946.87149636,111.75190175999887,53289.46940952 2025-04-03,14:43:24.000,93,11083355,13045,0,1743691403,12946.959068389995,111.63911568000185,53289.51831936 2025-04-03,14:43:25.000,93,11083383,12885,0,1743691404,12946.97254101,111.60387002999778,53289.48338376001 2025-04-03,14:43:26.000,93,11083379,12885,0,1743691405,12947.0331678,111.61091916000441,53289.490370880005 2025-04-03,14:43:27.000,93,11083412,12925,0,1743691406,12947.11400352,111.56862438000098,53289.51831936 2025-04-03,14:43:28.000,93,11083415,13165,0,1743691407,12947.17463031,111.53337873000419,53289.47639664 2025-04-03,14:43:29.000,93,11083385,12645,0,1743691408,12947.248729719991,111.35715047999838,53289.490370880005 2025-04-03,14:43:30.000,93,11083414,12765,0,1743691409,12947.343038059997,111.26551178999944,53289.490370880005 2025-04-03,14:43:31.000,93,11083386,13045,0,1743691410,12947.369983299992,111.20911875000456,53289.497358 2025-04-03,14:43:32.000,93,11083389,12725,0,1743691411,12947.430610089992,111.26551178999944,53289.51133224001 2025-04-03,14:43:33.000,93,11083426,12885,0,1743691412,12947.437346400002,111.39944526000181,53289.46940952 2025-04-03,14:43:34.000,93,11083389,12605,0,1743691413,12947.349774369992,111.63206655000249,53289.45543528 2025-04-03,14:43:35.000,93,11083342,12965,0,1743691414,12947.248729719991,111.7941965400023,53289.46242240001 2025-04-03,14:43:36.000,93,11083436,12885,0,1743691415,12947.080321969996,111.97042479000083,53289.441461040005 2025-04-03,14:43:37.000,93,11083379,12685,0,1743691416,12946.90517790999,112.05501435000042,53289.41351256001 2025-04-03,14:43:38.000,93,11083391,13125,0,1743691417,12946.817605879995,112.13255478000065,53289.441461040005 2025-04-03,14:43:39.000,93,11083391,12925,0,1743691418,12946.837814809995,112.14665303999936,53289.38556408001 2025-04-03,14:43:40.000,93,11083401,12845,0,1743691419,12946.81086957,112.13960391,53289.46242240001 2025-04-03,14:43:41.000,93,11083434,12805,0,1743691420,12946.86476004999,112.16780043000472,53289.39953832 2025-04-03,14:43:42.000,93,11083371,12965,0,1743691421,12946.938859459995,112.16780043000472,53289.41351256001 2025-04-03,14:43:43.000,93,11083347,12885,0,1743691422,12947.04664041999,112.17484956000408,53289.37857696 2025-04-03,14:43:44.000,93,11083383,12965,0,1743691423,12947.248729719991,112.1889478200028,53289.42049968 2025-04-03,14:43:45.000,93,11083375,13085,0,1743691424,12947.464291639997,112.25943912000366,53289.42049968 2025-04-03,14:43:46.000,93,11083353,12805,0,1743691425,12947.673117249993,112.33697955000389,53289.40652544 2025-04-03,14:43:47.000,93,11083403,12925,0,1743691426,12947.821316069989,112.29468477000046,53289.46940952 2025-04-03,14:43:48.000,93,11083406,13125,0,1743691427,12947.949305959999,112.30878302999918,53289.441461040005 2025-04-03,14:43:49.000,93,11083375,12925,0,1743691428,12947.98298750999,112.35107781000261,53289.441461040005 2025-04-03,14:43:50.000,93,11083390,13005,0,1743691429,12947.996460129994,112.46386388999963,53289.46242240001 2025-04-03,14:43:51.000,93,11083367,13045,0,1743691430,12948.00319643999,112.66828866000287,53289.53229360001 2025-04-03,14:43:52.000,93,11083369,12765,0,1743691431,12948.02340536999,112.91500821000227,53289.539280720004 2025-04-03,14:43:53.000,93,11083405,13045,0,1743691432,12948.00993275,113.13353124000423,53289.58120344001 2025-04-03,14:43:54.000,93,11083353,12725,0,1743691433,12948.04361429999,113.24631732000125,53289.58819056 2025-04-03,14:43:55.000,93,11083385,12605,0,1743691434,12948.137922639995,113.26746470999933,53289.6371004 2025-04-03,14:43:56.000,93,11083387,12925,0,1743691435,12948.299594079996,113.35205426999892,53289.67902312001 2025-04-03,14:43:57.000,93,11083407,12965,0,1743691436,12948.521892309996,113.44369295999786,53289.727932960006 2025-04-03,14:43:58.000,93,11083371,13165,0,1743691437,12948.723981609997,113.45779122000386,53289.727932960006 2025-04-03,14:43:59.000,93,11083362,12565,0,1743691438,12948.912598289993,113.44369295999786,53289.86767536001 2025-04-03,14:44:00.000,93,11083420,12885,0,1743691439,12949.114687589994,113.41549644000042,53289.90261096 2025-04-03,14:44:01.000,93,11083403,13005,0,1743691440,12949.377403679995,113.22516993000318,53289.9515208 2025-04-03,14:44:02.000,93,11083364,12925,0,1743691441,12949.673801320001,113.04894168000465,53290.01440488001 2025-04-03,14:44:03.000,93,11083391,12565,0,1743691442,12949.882626929997,112.91500821000227,53290.19607 2025-04-03,14:44:04.000,93,11083399,13245,0,1743691443,12950.158815639988,112.66123953000351,53290.29388968 2025-04-03,14:44:05.000,93,11083409,12605,0,1743691444,12950.414795419994,112.42156911000347,53290.37074800001 2025-04-03,14:44:06.000,93,11083366,12885,0,1743691445,12950.637093649995,112.11140739000257,53290.48254192 2025-04-03,14:44:07.000,93,11083470,13085,0,1743691446,12950.866128189991,111.78714741000294,53290.58734872001 2025-04-03,14:44:08.000,93,11083405,12965,0,1743691447,12951.014327010002,111.46288743000332,53290.63625856001 2025-04-03,14:44:09.000,93,11083394,12725,0,1743691448,12951.021063319997,111.32190483000159,53290.734078240006 2025-04-03,14:44:10.000,93,11083415,12925,0,1743691449,12950.940227599996,111.24436440000136,53290.8598464 2025-04-03,14:44:11.000,93,11083386,12925,0,1743691450,12950.866128189991,111.1386274500037,53290.90875624 2025-04-03,14:44:12.000,93,11083433,12485,0,1743691451,12950.825710329991,111.01174311000068,53290.9646532 2025-04-03,14:44:13.000,93,11083425,13045,0,1743691452,12950.758347229996,110.94830093999917,53291.01356304 2025-04-03,14:44:14.000,93,11083356,13005,0,1743691453,12950.495631139995,110.89895703000366,53291.04151152001 2025-04-03,14:44:15.000,93,11083391,12885,0,1743691454,12950.064507299998,110.96239919999789,53291.07644712 2025-04-03,14:44:16.000,93,11083455,12805,0,1743691455,12949.539075119996,111.1245291899977,53291.07644712 2025-04-03,14:44:17.000,93,11083362,12845,0,1743691456,12948.946279839998,111.35715047999838,53290.99260168001 2025-04-03,14:44:18.000,93,11083426,12885,0,1743691457,12948.41411135,111.5474769900029,53290.950678960005 2025-04-03,14:44:19.000,93,11083429,13005,0,1743691458,12947.787634519998,111.73780350000015,53290.92273048001 2025-04-03,14:44:20.000,93,11083442,12845,0,1743691459,12947.262202339996,111.94927740000276,53290.85285928001 2025-04-03,14:44:21.000,93,11083393,12605,0,1743691460,12946.82434218999,112.16075129999808,53290.83888504 2025-04-03,14:44:22.000,93,11083425,13005,0,1743691461,12946.433636209993,112.41451998000412,53290.74106536 2025-04-03,14:44:23.000,93,11083437,12725,0,1743691462,12946.090084399992,112.77402561000054,53290.678181279996 2025-04-03,14:44:24.000,93,11083392,12885,0,1743691463,12945.820631999995,113.19697340999846,53290.6502328 2025-04-03,14:44:25.000,93,11083435,12845,0,1743691464,12945.66569686999,113.57762643000024,53290.55940024001 2025-04-03,14:44:26.000,93,11083388,12765,0,1743691465,12945.456871259994,113.93008293000457,53290.496516160005 2025-04-03,14:44:27.000,93,11083409,12925,0,1743691466,12945.315408749993,114.33188334000442,53290.43363208 2025-04-03,14:44:28.000,93,11083450,13045,0,1743691467,12945.362562919989,114.66319245000341,53290.41267072 2025-04-03,14:44:29.000,93,11083366,12685,0,1743691468,12945.490552809999,114.92401026000152,53290.377735120004 2025-04-03,14:44:30.000,93,11083414,12845,0,1743691469,12945.7532689,115.14253329000348,53290.39170936001 2025-04-03,14:44:31.000,93,11083366,12965,0,1743691470,12946.056402850001,115.34695805999945,53290.34978664001 2025-04-03,14:44:32.000,93,11083449,12925,0,1743691471,12946.319118940002,115.63597239000228,53290.447606320005 2025-04-03,14:44:33.000,93,11083448,13005,0,1743691472,12946.635725509994,115.85449542000424,53290.46856768001 2025-04-03,14:44:34.000,93,11083368,12805,0,1743691473,12946.999486249995,115.96728150000126,53290.53843888001 2025-04-03,14:44:35.000,93,11083383,12925,0,1743691474,12947.309356509992,115.91088845999911,53290.64324568 2025-04-03,14:44:36.000,93,11083397,12845,0,1743691475,12947.612490459993,115.79810238000209,53290.6502328 2025-04-03,14:44:37.000,93,11083398,12845,0,1743691476,12947.929097029999,115.60777587000484,53290.70612976001 2025-04-03,14:44:38.000,93,11083439,13085,0,1743691477,12948.16486787999,115.42449848999968,53290.81792368 2025-04-03,14:44:39.000,93,11083418,13045,0,1743691478,12948.420847659996,115.13548416000413,53290.86683352 2025-04-03,14:44:40.000,93,11083399,12645,0,1743691479,12948.690300059992,114.89581374000409,53290.94369184001 2025-04-03,14:44:41.000,93,11083422,12725,0,1743691480,12948.912598289993,114.57155376000446,53290.9646532 2025-04-03,14:44:42.000,93,11083398,12685,0,1743691481,12949.033851869994,114.22614638999949,53291.04151152001 2025-04-03,14:44:43.000,93,11083437,12805,0,1743691482,12949.101214969989,113.88073902000178,53291.11138272001 2025-04-03,14:44:44.000,93,11083424,12845,0,1743691483,12949.094478659994,113.52828252000472,53291.09042136001 2025-04-03,14:44:45.000,93,11083416,12765,0,1743691484,12949.047324489999,113.2392681900019,53291.18824104001 2025-04-03,14:44:46.000,93,11083406,12845,0,1743691485,12948.932807219993,112.89386082000419,53291.12535696 2025-04-03,14:44:47.000,93,11083367,12725,0,1743691486,12948.750926849993,112.58369910000329,53291.14631832 2025-04-03,14:44:48.000,93,11083360,12965,0,1743691487,12948.508419689992,112.37222520000068,53291.069460000006 2025-04-03,14:44:49.000,93,11083402,12725,0,1743691488,12948.19181312,112.36517607000133,53291.097408480004 2025-04-03,14:44:50.000,93,11083402,12845,0,1743691489,12947.828052379999,112.44271650000155,53291.01356304 2025-04-03,14:44:51.000,93,11083426,13005,0,1743691490,12947.437346400002,112.50615867000306,53290.999588800005 2025-04-03,14:44:52.000,93,11083446,12845,0,1743691491,12947.13421245,112.59074823000265,53290.880807760004 2025-04-03,14:44:53.000,93,11083418,12725,0,1743691492,12946.858023739995,112.69648518000031,53290.845872159996 2025-04-03,14:44:54.000,93,11083364,13125,0,1743691493,12946.622252889989,112.77402561000054,53290.782988080005 2025-04-03,14:44:55.000,93,11083373,12965,0,1743691494,12946.413427279993,112.96435211999778,53290.734078240006 2025-04-03,14:44:56.000,93,11083342,12645,0,1743691495,12946.231546909992,113.21812080000382,53290.58734872001 2025-04-03,14:44:57.000,93,11083368,12805,0,1743691496,12946.123765949997,113.47893861000193,53290.566387360006 2025-04-03,14:44:58.000,93,11083334,12765,0,1743691497,12946.049666539991,113.71155990000261,53290.50350328 2025-04-03,14:44:59.000,93,11083363,12885,0,1743691498,12946.123765949997,113.88073902000178,53290.44061920001 2025-04-03,14:45:00.000,93,11083334,12885,0,1743691499,12946.278701080002,114.09926205000374,53290.38472224 2025-04-03,14:45:01.000,93,11083409,12565,0,1743691500,12946.447108829998,114.2543429100042,53290.328825280005 2025-04-03,14:45:02.000,93,11083418,12805,0,1743691501,12946.595307649994,114.37417812000058,53290.28690256 2025-04-03,14:45:03.000,93,11083358,13005,0,1743691502,12946.709824919999,114.53630811000039,53290.279915440005 2025-04-03,14:45:04.000,93,11083359,12725,0,1743691503,12946.858023739995,114.68433984000148,53290.2659412 2025-04-03,14:45:05.000,93,11083395,12805,0,1743691504,12946.98601362999,114.90286287000345,53290.25196696001 2025-04-03,14:45:06.000,93,11083352,12925,0,1743691505,12947.06684934999,115.10023851000005,53290.25895408 2025-04-03,14:45:07.000,93,11083335,12925,0,1743691506,12947.161157689996,115.33285980000073,53290.31485104 2025-04-03,14:45:08.000,93,11083354,12965,0,1743691507,12947.295883890001,115.67121803999908,53290.328825280005 2025-04-03,14:45:09.000,93,11083334,12685,0,1743691508,12947.444082709997,116.01662541000405,53290.377735120004 2025-04-03,14:45:10.000,93,11083376,12845,0,1743691509,12947.646172009998,116.31268886999896,53290.41965784001 2025-04-03,14:45:11.000,93,11083385,13085,0,1743691510,12948.057086919995,116.43957321000198,53290.545426000004 2025-04-03,14:45:12.000,93,11083349,12725,0,1743691511,12948.528628619992,116.39022929999919,53290.59433584 2025-04-03,14:45:13.000,93,11083359,13005,0,1743691512,12949.020379249989,116.31973799999832,53290.713116880004 2025-04-03,14:45:14.000,93,11083381,12805,0,1743691513,12949.43129416,116.26334496000345,53290.86683352 2025-04-03,14:45:15.000,93,11083379,12965,0,1743691514,12949.842209069997,116.19990279000194,53290.99260168001 2025-04-03,14:45:16.000,93,11083335,12885,0,1743691515,12950.38111386999,116.11531323000236,53291.12535696 2025-04-03,14:45:17.000,93,11083343,13205,0,1743691516,12950.933491290001,116.0095762800047,53291.286060720005 2025-04-03,14:45:18.000,93,11083341,12925,0,1743691517,12951.452187159994,115.87564281000232,53291.41182888 2025-04-03,14:45:19.000,93,11083378,12725,0,1743691518,12951.94393778999,115.67826716999843,53291.59349400001 2025-04-03,14:45:20.000,93,11083375,12965,0,1743691519,12952.415479490002,115.51613717999862,53291.70528792 2025-04-03,14:45:21.000,93,11083370,12805,0,1743691520,12952.725349749999,115.39630197000224,53291.89394016 2025-04-03,14:45:22.000,93,11083357,12685,0,1743691521,12952.934175359995,115.24122111000179,53291.97778560001 2025-04-03,14:45:23.000,93,11083402,12805,0,1743691522,12953.116055729995,115.07204199000262,53292.04066968 2025-04-03,14:45:24.000,93,11083423,12845,0,1743691523,12953.230573,114.7971259199985,53292.19438632001 2025-04-03,14:45:25.000,93,11083373,13005,0,1743691524,12953.264254549991,114.51516072000231,53292.28521888001 2025-04-03,14:45:26.000,93,11083367,13085,0,1743691525,12953.203627759991,114.21204813000077,53292.31316736001 2025-04-03,14:45:27.000,93,11083376,12925,0,1743691526,12953.10931942,113.90893553999922,53292.41797416 2025-04-03,14:45:28.000,93,11083348,12965,0,1743691527,12952.84660333,113.62697034000303,53292.48085824001 2025-04-03,14:45:29.000,93,11083384,12925,0,1743691528,12952.536733069988,113.30975949000276,53292.50181960001 2025-04-03,14:45:30.000,93,11083364,12965,0,1743691529,12952.092136610001,113.00664690000121,53292.45290976001 2025-04-03,14:45:31.000,93,11083344,12765,0,1743691530,12951.694694319995,112.79517299999861,53292.48784536 2025-04-03,14:45:32.000,93,11083363,12685,0,1743691531,12951.209679999993,112.61189562000072,53292.41797416 2025-04-03,14:45:33.000,93,11083320,12845,0,1743691532,12950.81223771,112.41451998000412,53292.37605144 2025-04-03,14:45:34.000,93,11083368,12765,0,1743691533,12950.40805911,112.2523899900043,53292.32015448 2025-04-03,14:45:35.000,93,11083377,13005,0,1743691534,12949.997144200002,112.17484956000408,53292.19438632001 2025-04-03,14:45:36.000,93,11083374,13125,0,1743691535,12949.667065009991,112.21009521000087,53292.173424960005 2025-04-03,14:45:37.000,93,11083375,13245,0,1743691536,12949.32351319999,112.24534085999767,53291.99175984 2025-04-03,14:45:38.000,93,11083331,13285,0,1743691537,12949.16184175999,112.26648825000302,53291.89394016 2025-04-03,14:45:39.000,93,11083411,12965,0,1743691538,12949.14163282999,112.35107781000261,53291.82406896 2025-04-03,14:45:40.000,93,11083348,12845,0,1743691539,12949.195523309994,112.42156911000347,53291.719262160004 2025-04-03,14:45:41.000,93,11083373,12925,0,1743691540,12949.31004058,112.51320780000242,53291.68432656 2025-04-03,14:45:42.000,93,11083364,12805,0,1743691541,12949.478448329995,112.68238692000159,53291.60746824 2025-04-03,14:45:43.000,93,11083327,13085,0,1743691542,12949.673801320001,112.85861517000012,53291.572532640006 2025-04-03,14:45:44.000,93,11083370,12845,0,1743691543,12949.970198959993,113.07008907000272,53291.551571280004 2025-04-03,14:45:45.000,93,11083338,12805,0,1743691544,12950.273332909994,113.27451383999869,53291.53060992 2025-04-03,14:45:46.000,93,11083346,13285,0,1743691545,12950.616884719995,113.5494299100028,53291.59349400001 2025-04-03,14:45:47.000,93,11083350,12845,0,1743691546,12950.946963909992,113.81729685000028,53291.56554552001 2025-04-03,14:45:48.000,93,11083330,12925,0,1743691547,12951.243361549998,114.07106552999903,53291.60746824 2025-04-03,14:45:49.000,93,11083363,12965,0,1743691548,12951.64080383999,114.36007986000186,53291.69131368001 2025-04-03,14:45:50.000,93,11083353,12685,0,1743691549,12952.125818159991,114.62794679999934,53291.78214624001 2025-04-03,14:45:51.000,93,11083372,13125,0,1743691550,12952.597359859989,114.87466634999873,53291.907914400006 2025-04-03,14:45:52.000,93,11083385,12805,0,1743691551,12953.02174738999,115.17777894000028,53292.04765680001 2025-04-03,14:45:53.000,93,11083345,12765,0,1743691552,12953.345090269991,115.4033511000016,53292.20137344 2025-04-03,14:45:54.000,93,11083400,12965,0,1743691553,12953.614542670002,115.57253022000077,53292.3271416 2025-04-03,14:45:55.000,93,11083359,13005,0,1743691554,12953.843577209998,115.80515151000145,53292.508806720005 2025-04-03,14:45:56.000,93,11083369,12885,0,1743691555,12953.991776029994,115.91088845999911,53292.627587760006 2025-04-03,14:45:57.000,93,11083351,12845,0,1743691556,12954.05913912999,115.9602323700019,53292.746368800006 2025-04-03,14:45:58.000,93,11083364,13085,0,1743691557,12954.08608437,115.98137975999998,53292.82322712 2025-04-03,14:45:59.000,93,11083381,12685,0,1743691558,12954.20060163999,115.85449542000424,53292.990918 2025-04-03,14:46:00.000,93,11083353,12925,0,1743691559,12954.32859153,115.6853162999978,53293.08873768 2025-04-03,14:46:01.000,93,11083379,12805,0,1743691560,12954.422899869991,115.4033511000016,53293.31232552 2025-04-03,14:46:02.000,93,11083406,12965,0,1743691561,12954.483526659991,115.13548416000413,53293.36123536 2025-04-03,14:46:03.000,93,11083367,13165,0,1743691562,12954.523944519991,114.83237157000258,53293.445080800004 2025-04-03,14:46:04.000,93,11083298,12925,0,1743691563,12954.483526659991,114.50811159000295,53293.57084896 2025-04-03,14:46:05.000,93,11083348,12925,0,1743691564,12954.294909979995,114.16975335000461,53293.62674592001 2025-04-03,14:46:06.000,93,11083352,13005,0,1743691565,12954.153447469995,113.8595916300037,53293.66866864 2025-04-03,14:46:07.000,93,11083367,12765,0,1743691566,12953.97830340999,113.52123338999809,53293.66866864 2025-04-03,14:46:08.000,93,11083367,12725,0,1743691567,12953.850313519994,113.13353124000423,53293.68963 2025-04-03,14:46:09.000,93,11083365,12925,0,1743691568,12953.688642079993,112.91500821000227,53293.731552720004 2025-04-03,14:46:10.000,93,11083326,12805,0,1743691569,12953.479816469997,112.68943605000095,53293.71059136 2025-04-03,14:46:11.000,93,11083378,13045,0,1743691570,12953.223836689991,112.56960084000457,53293.682642880005 2025-04-03,14:46:12.000,93,11083374,12965,0,1743691571,12953.015011079995,112.50615867000306,53293.66866864 2025-04-03,14:46:13.000,93,11083355,12805,0,1743691572,12952.705140819999,112.56255170999793,53293.60578456001 2025-04-03,14:46:14.000,93,11083348,12605,0,1743691573,12952.455897350002,112.62599387999944,53293.612771680004 2025-04-03,14:46:15.000,93,11083354,12885,0,1743691574,12952.05171875,112.76697648000118,53293.50097776 2025-04-03,14:46:16.000,93,11083338,13005,0,1743691575,12951.634067529994,112.95025385999907,53293.47302928 2025-04-03,14:46:17.000,93,11083315,12965,0,1743691576,12951.128844279992,113.11238384999888,53293.396170960004 2025-04-03,14:46:18.000,93,11083346,13045,0,1743691577,12950.52257637999,113.29566123000404,53293.31931264001 2025-04-03,14:46:19.000,93,11083362,12885,0,1743691578,12949.970198959993,113.48598774000129,53293.25642856 2025-04-03,14:46:20.000,93,11083328,12845,0,1743691579,12949.36393105999,113.62697034000303,53293.17258312001 2025-04-03,14:46:21.000,93,11083370,12765,0,1743691580,12948.771135779993,113.71155990000261,53293.12367328001 2025-04-03,14:46:22.000,93,11083331,12925,0,1743691581,12948.178340499995,113.78910033000284,53293.04681496 2025-04-03,14:46:23.000,93,11083352,13045,0,1743691582,12947.666380939998,113.85254250000435,53292.92803392 2025-04-03,14:46:24.000,93,11083333,12725,0,1743691583,12947.167893999991,113.92303379999794,53292.86514984001 2025-04-03,14:46:25.000,93,11083403,12845,0,1743691584,12946.80413325999,114.01467249000416,53292.82322712 2025-04-03,14:46:26.000,93,11083364,12805,0,1743691585,12946.507735619998,114.23319551999884,53292.73938168001 2025-04-03,14:46:27.000,93,11083431,12885,0,1743691586,12946.265228459997,114.44466942000145,53292.627587760006 2025-04-03,14:46:28.000,93,11083369,12765,0,1743691587,12946.197865360002,114.62089766999998,53292.55072944001 2025-04-03,14:46:29.000,93,11083354,13005,0,1743691588,12946.224810599997,114.80417504999787,53292.52278096 2025-04-03,14:46:30.000,93,11083390,12885,0,1743691589,12946.352800489993,115.02269807999983,53292.48784536 2025-04-03,14:46:31.000,93,11083357,12845,0,1743691590,12946.480790379988,115.32581067000137,53292.45290976001 2025-04-03,14:46:32.000,93,11083371,12805,0,1743691591,12946.628989199999,115.62892326000292,53292.43194840001 2025-04-03,14:46:33.000,93,11083363,12925,0,1743691592,12946.84455111999,115.87564281000232,53292.40399992001 2025-04-03,14:46:34.000,93,11083335,12845,0,1743691593,12947.188102929991,116.03072367000277,53292.42496128 2025-04-03,14:46:35.000,93,11083379,12965,0,1743691594,12947.578808910002,116.29859061000025,53292.51579384 2025-04-03,14:46:36.000,93,11083382,12725,0,1743691595,12947.96951489,116.50301538000349,53292.578677920006 2025-04-03,14:46:37.000,93,11083366,12605,0,1743691596,12948.340011939996,116.70744014999946,53292.63457488 2025-04-03,14:46:38.000,93,11083340,12805,0,1743691597,12948.643145889997,116.82022623000375,53292.70444608 2025-04-03,14:46:39.000,93,11083383,12925,0,1743691598,12948.838498880003,116.89776666000398,53292.75335592 2025-04-03,14:46:40.000,93,11083400,12925,0,1743691599,12948.932807219993,116.87661926999863,53292.90008544 2025-04-03,14:46:41.000,93,11083405,13165,0,1743691600,12949.027115559998,116.90481579000334,53292.914059680006 2025-04-03,14:46:42.000,93,11083426,13045,0,1743691601,12949.101214969989,116.88366839999799,53293.04681496 2025-04-03,14:46:43.000,93,11083388,12965,0,1743691602,12949.14163282999,116.83432449000247,53293.12367328001 2025-04-03,14:46:44.000,93,11083352,12525,0,1743691603,12949.128160209999,116.7638331900016,53293.20053160001 2025-04-03,14:46:45.000,93,11083389,12765,0,1743691604,12949.114687589994,116.67924363000202,53293.28437704 2025-04-03,14:46:46.000,93,11083376,13125,0,1743691605,12949.081006039989,116.53121190000093,53293.35424824 2025-04-03,14:46:47.000,93,11083364,13285,0,1743691606,12949.000170319989,116.36203278000175,53293.3752096 2025-04-03,14:46:48.000,93,11083378,12925,0,1743691607,12948.959752459989,116.108264100003,53293.34027400001 2025-04-03,14:46:49.000,93,11083374,12765,0,1743691608,12948.872180429993,115.88974107000104,53293.42411944 2025-04-03,14:46:50.000,93,11083343,12925,0,1743691609,12948.791344709993,115.53728457000398,53293.45905504001 2025-04-03,14:46:51.000,93,11083362,13045,0,1743691610,12948.710508989992,115.24827024000115,53293.45206792 2025-04-03,14:46:52.000,93,11083388,12885,0,1743691611,12948.649882199992,114.95220677999896,53293.45905504001 2025-04-03,14:46:53.000,93,11083379,12725,0,1743691612,12948.481474449996,114.74073288000363,53293.43809368001 2025-04-03,14:46:54.000,93,11083400,12965,0,1743691613,12948.387166109991,114.60679941000126,53293.38918384001 2025-04-03,14:46:55.000,93,11083419,12925,0,1743691614,12948.29285777,114.47991506999824,53293.396170960004 2025-04-03,14:46:56.000,93,11083400,12805,0,1743691615,12948.218758359995,114.43762029000209,53293.33328688 2025-04-03,14:46:57.000,93,11083369,12885,0,1743691616,12948.137922639995,114.40237463999802,53293.277389920004 2025-04-03,14:46:58.000,93,11083372,12765,0,1743691617,12947.96951489,114.47286593999888,53293.20751872 2025-04-03,14:46:59.000,93,11083348,12965,0,1743691618,12947.814579759994,114.51516072000231,53293.15162176001 2025-04-03,14:47:00.000,93,11083387,12885,0,1743691619,12947.619226770003,114.60679941000126,53293.109699040004 2025-04-03,14:47:01.000,93,11083378,12805,0,1743691620,12947.437346400002,114.8112241800045,53292.94899528 2025-04-03,14:47:02.000,93,11083351,12845,0,1743691621,12947.282411269996,115.08614025000134,53292.95598240001 2025-04-03,14:47:03.000,93,11083377,12725,0,1743691622,12947.039904109995,115.3681054500048,53292.83720136001 2025-04-03,14:47:04.000,93,11083411,12685,0,1743691623,12946.938859459995,115.64302152000164,53292.80226576 2025-04-03,14:47:05.000,93,11083387,13125,0,1743691624,12946.79066064,115.91793758999847,53292.7813044 2025-04-03,14:47:06.000,93,11083374,12845,0,1743691625,12946.595307649994,116.28449235000153,53292.66951048001 2025-04-03,14:47:07.000,93,11083374,12605,0,1743691626,12946.251755839992,116.68629276000138,53292.578677920006 2025-04-03,14:47:08.000,93,11083368,13205,0,1743691627,12946.002512369996,117.11628968999867,53292.59265216 2025-04-03,14:47:09.000,93,11083373,12925,0,1743691628,12945.780214139995,117.57448314000067,53292.50181960001 2025-04-03,14:47:10.000,93,11083419,13125,0,1743691629,12945.56465221999,117.95513616000244,53292.47387112 2025-04-03,14:47:11.000,93,11083373,13205,0,1743691630,12945.429926019999,118.29349440000078,53292.36207720001 2025-04-03,14:47:12.000,93,11083351,12965,0,1743691631,12945.477080189994,118.49791917000402,53292.34810296 2025-04-03,14:47:13.000,93,11083367,12965,0,1743691632,12945.699378419995,118.57545960000425,53292.292206000006 2025-04-03,14:47:14.000,93,11083390,12685,0,1743691633,12945.881258789996,118.63185263999912,53292.271244640004 2025-04-03,14:47:15.000,93,11083322,12685,0,1743691634,12946.157447500002,118.63185263999912,53292.292206000006 2025-04-03,14:47:16.000,93,11083362,12765,0,1743691635,12946.453845139993,118.47677177999867,53292.22932192 2025-04-03,14:47:17.000,93,11083395,12925,0,1743691636,12946.85128743,118.29349440000078,53292.2572704 2025-04-03,14:47:18.000,93,11083376,12805,0,1743691637,12947.275674960001,118.0256274600033,53292.20836056 2025-04-03,14:47:19.000,93,11083371,12925,0,1743691638,12947.632699389993,117.76480964999791,53292.20137344 2025-04-03,14:47:20.000,93,11083383,12805,0,1743691639,12947.956042269994,117.49694271000044,53292.26425752001 2025-04-03,14:47:21.000,93,11083369,12805,0,1743691640,12948.18507680999,117.25022316000104,53292.21534768001 2025-04-03,14:47:22.000,93,11083373,12925,0,1743691641,12948.474738140001,116.99645448000228,53292.243296160006 2025-04-03,14:47:23.000,93,11083380,12965,0,1743691642,12948.784608399998,116.77088232000096,53292.243296160006 2025-04-03,14:47:24.000,93,11083351,13085,0,1743691643,12949.067533419999,116.55940841999836,53292.243296160006 2025-04-03,14:47:25.000,93,11083417,13125,0,1743691644,12949.316776889995,116.51711364000221,53292.243296160006 2025-04-03,14:47:26.000,93,11083377,13245,0,1743691645,12949.53233881,116.50301538000349,53292.243296160006 2025-04-03,14:47:27.000,93,11083370,12725,0,1743691646,12949.653592390001,116.6017032000018,53292.25028328 2025-04-03,14:47:28.000,93,11083357,12765,0,1743691647,12949.781582279997,116.7638331900016,53292.29919312 2025-04-03,14:47:29.000,93,11083346,12765,0,1743691648,12949.990407889993,116.94006144000014,53292.32015448 2025-04-03,14:47:30.000,93,11083325,13085,0,1743691649,12950.152079329993,116.98940535000293,53292.32015448 2025-04-03,14:47:31.000,93,11083350,13005,0,1743691650,12950.259860289989,117.03874925999844,53292.31316736001 2025-04-03,14:47:32.000,93,11083367,12925,0,1743691651,12950.414795419994,116.94006144000014,53292.40399992001 2025-04-03,14:47:33.000,93,11083377,12765,0,1743691652,12950.556257929995,116.80612796999776,53292.438935520004 2025-04-03,14:47:34.000,93,11083340,13045,0,1743691653,12950.657302579995,116.61580146000051,53292.41797416 2025-04-03,14:47:35.000,93,11083377,13085,0,1743691654,12950.697720439995,116.47481885999878,53292.41797416 2025-04-03,14:47:36.000,93,11083418,12845,0,1743691655,12950.72466567999,116.28449235000153,53292.45290976001 2025-04-03,14:47:37.000,93,11083379,12885,0,1743691656,12950.6707752,116.108264100003,53292.508806720005 2025-04-03,14:47:38.000,93,11083363,12925,0,1743691657,12950.596675789995,115.90383932999976,53292.508806720005 2025-04-03,14:47:39.000,93,11083347,13085,0,1743691658,12950.44847697,115.76990586000466,53292.47387112 2025-04-03,14:47:40.000,93,11083408,12965,0,1743691659,12950.185760879998,115.69941456000379,53292.52278096 2025-04-03,14:47:41.000,93,11083379,13245,0,1743691660,12949.828736449992,115.63597239000228,53292.44592264 2025-04-03,14:47:42.000,93,11083354,12885,0,1743691661,12949.417821539995,115.6853162999978,53292.438935520004 2025-04-03,14:47:43.000,93,11083358,12805,0,1743691662,12948.899125669988,115.76990586000466,53292.3970128 2025-04-03,14:47:44.000,93,11083359,12885,0,1743691663,12948.3130667,116.01662541000405,53292.3271416 2025-04-03,14:47:45.000,93,11083345,12605,0,1743691664,12947.686589869998,116.24924670000473,53292.2572704 2025-04-03,14:47:46.000,93,11083370,12965,0,1743691665,12947.0331678,116.62285058999987,53292.19438632001 2025-04-03,14:47:47.000,93,11083350,13165,0,1743691666,12946.440372519988,116.91891405000206,53292.09656664001 2025-04-03,14:47:48.000,93,11083328,12725,0,1743691667,12945.89473141,117.23612490000232,53291.99175984 2025-04-03,14:47:49.000,93,11083359,13125,0,1743691668,12945.342353989989,117.63792531000217,53291.907914400006 2025-04-03,14:47:50.000,93,11083346,12845,0,1743691669,12944.904493839997,118.03267659000267,53291.838043200005 2025-04-03,14:47:51.000,93,11083392,12925,0,1743691670,12944.641777749996,118.44152613000188,53291.78214624001 2025-04-03,14:47:52.000,93,11083412,13125,0,1743691671,12944.48684261999,118.82922828000301,53291.67733944 2025-04-03,14:47:53.000,93,11083389,12725,0,1743691672,12944.49357893,119.08299696000176,53291.68432656 2025-04-03,14:47:54.000,93,11083371,12765,0,1743691673,12944.51378786,119.39315868000267,53291.6284296 2025-04-03,14:47:55.000,93,11083383,12965,0,1743691674,12944.621568819995,119.64692736000143,53291.52362280001 2025-04-03,14:47:56.000,93,11083414,12765,0,1743691675,12944.722613469996,119.99233472999913,53291.4886872 2025-04-03,14:47:57.000,93,11083383,12765,0,1743691676,12944.884284909996,120.36593862000154,53291.502661440005 2025-04-03,14:47:58.000,93,11083354,12885,0,1743691677,12945.072901589992,120.75364077000268,53291.432790240004 2025-04-03,14:47:59.000,93,11083399,12845,0,1743691678,12945.214364099993,121.16249031000189,53291.418816 2025-04-03,14:48:00.000,93,11083332,12885,0,1743691679,12945.308672439998,121.48675029000151,53291.44676448001 2025-04-03,14:48:01.000,93,11083338,12925,0,1743691680,12945.423189709989,121.64183115000196,53291.41182888 2025-04-03,14:48:02.000,93,11083352,12885,0,1743691681,12945.46360756999,121.77576462000434,53291.44676448001 2025-04-03,14:48:03.000,93,11083392,13245,0,1743691682,12945.537706979994,121.81101027000113,53291.404841760006 2025-04-03,14:48:04.000,93,11083339,12765,0,1743691683,12945.530970669999,121.80396114000177,53291.432790240004 2025-04-03,14:48:05.000,93,11083417,13125,0,1743691684,12945.443398639989,121.7687154899977,53291.46073872 2025-04-03,14:48:06.000,93,11083403,12845,0,1743691685,12945.349090299998,121.75461722999898,53291.46772584 2025-04-03,14:48:07.000,93,11083385,13245,0,1743691686,12945.167209929998,121.68412592999812,53291.432790240004 2025-04-03,14:48:08.000,93,11083371,12965,0,1743691687,12944.917966460001,121.66297854000004,53291.39086752 2025-04-03,14:48:09.000,93,11083387,12885,0,1743691688,12944.53399679,121.59953636999853,53291.37689328001 2025-04-03,14:48:10.000,93,11083351,13045,0,1743691689,12944.176972359994,121.51494680999895,53291.334970560005 2025-04-03,14:48:11.000,93,11083407,13045,0,1743691690,12943.819947930002,121.39511160000256,53291.23016376001 2025-04-03,14:48:12.000,93,11083390,12805,0,1743691691,12943.42924194999,121.33166943000106,53291.1742668 2025-04-03,14:48:13.000,93,11083401,12525,0,1743691692,12943.04527227999,121.33166943000106,53291.11138272001 2025-04-03,14:48:14.000,93,11083371,12965,0,1743691693,12942.789292499998,121.31052204000298,53291.01356304 2025-04-03,14:48:15.000,93,11083330,12685,0,1743691694,12942.607412129997,121.3246203000017,53290.95766608 2025-04-03,14:48:16.000,93,11083410,12605,0,1743691695,12942.479422240001,121.46560290000343,53290.845872159996 2025-04-03,14:48:17.000,93,11083401,13085,0,1743691696,12942.425531759996,121.66297854000004,53290.80394944001 2025-04-03,14:48:18.000,93,11083408,12925,0,1743691697,12942.351432349991,121.9167472199988,53290.69215552 2025-04-03,14:48:19.000,93,11083348,12765,0,1743691698,12942.364904969996,122.2269089399997,53290.64324568 2025-04-03,14:48:20.000,93,11083333,12845,0,1743691699,12942.459213310001,122.53707066000061,53290.545426000004 2025-04-03,14:48:21.000,93,11083319,12965,0,1743691700,12942.627621059997,122.8965762900043,53290.496516160005 2025-04-03,14:48:22.000,93,11083410,12765,0,1743691701,12942.870128219998,123.31247496000287,53290.510490399996 2025-04-03,14:48:23.000,93,11083360,12765,0,1743691702,12943.16652585999,123.7354227600008,53290.496516160005 2025-04-03,14:48:24.000,93,11083361,13085,0,1743691703,12943.462923499996,124.20771447000152,53290.52446464 2025-04-03,14:48:25.000,93,11083353,12805,0,1743691704,12943.941201510002,124.65885879000416,53290.51747752001 2025-04-03,14:48:26.000,93,11083385,12645,0,1743691705,12944.500315239995,125.08885572000145,53290.58734872001 2025-04-03,14:48:27.000,93,11083340,12765,0,1743691706,12945.227836719998,125.391968310003,53290.63625856001 2025-04-03,14:48:28.000,93,11083418,12805,0,1743691707,12945.995776060001,125.69508090000454,53290.74106536 2025-04-03,14:48:29.000,93,11083401,12845,0,1743691708,12946.898441599995,125.9488495800033,53290.87382064001 2025-04-03,14:48:30.000,93,11083413,12765,0,1743691709,12947.92236071999,126.2590113000042,53290.99260168001 2025-04-03,14:48:31.000,93,11083385,12725,0,1743691710,12948.905861979998,126.45638694000081,53291.20221528 2025-04-03,14:48:32.000,93,11083360,12565,0,1743691711,12949.963462649997,126.57622215000447,53291.36291904 2025-04-03,14:48:33.000,93,11083394,12845,0,1743691712,12951.034535940002,126.56212388999847,53291.56554552001 2025-04-03,14:48:34.000,93,11083447,13245,0,1743691713,12952.004564579991,126.48458345999825,53291.91490152 2025-04-03,14:48:35.000,93,11083460,13005,0,1743691714,12952.96112059999,126.30835520999972,53292.1524636 2025-04-03,14:48:36.000,93,11083440,13045,0,1743691715,12953.789686729993,126.04048827000224,53292.3970128 2025-04-03,14:48:37.000,93,11083401,12885,0,1743691716,12954.476790349996,125.70917916000326,53292.69047184 2025-04-03,14:48:38.000,93,11083458,13125,0,1743691717,12955.069585629994,125.29328049000469,53292.92803392 2025-04-03,14:48:39.000,93,11083345,12805,0,1743691718,12955.595017809996,124.80689051999798,53293.20053160001 2025-04-03,14:48:40.000,93,11083415,13005,0,1743691719,12955.904888069992,124.25705838000431,53293.45206792 2025-04-03,14:48:41.000,93,11083425,13205,0,1743691720,12956.086768439993,123.69312798000465,53293.68963 2025-04-03,14:48:42.000,93,11083417,12765,0,1743691721,12956.039614269997,123.16444323000178,53293.88526936 2025-04-03,14:48:43.000,93,11083429,12765,0,1743691722,12955.817316039997,122.62870934999955,53294.05296024 2025-04-03,14:48:44.000,93,11083364,12685,0,1743691723,12955.352510649995,122.10707373000332,53294.17174128 2025-04-03,14:48:45.000,93,11083456,12885,0,1743691724,12954.746242749992,121.69117506000475,53294.27654808001 2025-04-03,14:48:46.000,93,11083441,12925,0,1743691725,12954.01872126999,121.29642378000426,53294.33943216 2025-04-03,14:48:47.000,93,11083381,13045,0,1743691726,12953.176682519996,120.99331119000271,53294.32545792001 2025-04-03,14:48:48.000,93,11083448,13005,0,1743691727,12952.321171149997,120.78183729000011,53294.353406400005 2025-04-03,14:48:49.000,93,11083401,12965,0,1743691728,12951.344406199998,120.66200208000373,53294.33943216 2025-04-03,14:48:50.000,93,11083413,12725,0,1743691729,12950.42826804,120.42938079000305,53294.29052232 2025-04-03,14:48:51.000,93,11083398,13005,0,1743691730,12949.586229289991,120.3095455799994,53294.17174128 2025-04-03,14:48:52.000,93,11083417,12725,0,1743691731,12948.798081020002,120.22495601999981,53294.08090872001 2025-04-03,14:48:53.000,93,11083405,12805,0,1743691732,12948.08403215999,120.18971037000301,53293.90623072 2025-04-03,14:48:54.000,93,11083417,12965,0,1743691733,12947.484500569997,120.18971037000301,53293.84334664001 2025-04-03,14:48:55.000,93,11083361,12725,0,1743691734,12946.979277319995,120.21085776000109,53293.66168152 2025-04-03,14:48:56.000,93,11083393,13085,0,1743691735,12946.628989199999,120.16856297999766,53293.49399064 2025-04-03,14:48:57.000,93,11083357,12845,0,1743691736,12946.366273109998,120.07692428999871,53293.33328688 2025-04-03,14:48:58.000,93,11083362,13045,0,1743691737,12946.224810599997,120.09807168000407,53293.228480080004 2025-04-03,14:48:59.000,93,11083395,13045,0,1743691738,12946.177656430002,120.14036646000022,53293.11668616 2025-04-03,14:49:00.000,93,11083447,12725,0,1743691739,12946.170920119992,120.30249645000004,53293.03982784 2025-04-03,14:49:01.000,93,11083428,12965,0,1743691740,12946.117029640001,120.4716755699992,53292.97694376 2025-04-03,14:49:02.000,93,11083392,12605,0,1743691741,12946.056402850001,120.70429685999989,53292.80226576 2025-04-03,14:49:03.000,93,11083415,12645,0,1743691742,12946.096820710001,120.87347597999906,53292.774317280004 2025-04-03,14:49:04.000,93,11083353,12845,0,1743691743,12946.177656430002,121.01445858000079,53292.70444608 2025-04-03,14:49:05.000,93,11083371,13125,0,1743691744,12946.265228459997,121.09904814000038,53292.69745896001 2025-04-03,14:49:06.000,93,11083390,13125,0,1743691745,12946.393218349993,121.1131463999991,53292.69745896001 2025-04-03,14:49:07.000,93,11083378,12725,0,1743691746,12946.581835029989,121.13429379000445,53292.68348472 2025-04-03,14:49:08.000,93,11083365,12725,0,1743691747,12946.669407059999,121.12724465999781,53292.64854912001 2025-04-03,14:49:09.000,93,11083390,13245,0,1743691748,12946.77045171,121.24707987000147,53292.676497600005 2025-04-03,14:49:10.000,93,11083354,12685,0,1743691749,12946.78392432999,121.26117813000019,53292.7114332 2025-04-03,14:49:11.000,93,11083392,12765,0,1743691750,12946.736770159994,121.37396421000449,53292.70444608 2025-04-03,14:49:12.000,93,11083385,12765,0,1743691751,12946.736770159994,121.43740637999872,53292.795278640006 2025-04-03,14:49:13.000,93,11083427,12965,0,1743691752,12946.736770159994,121.56429072000174,53292.795278640006 2025-04-03,14:49:14.000,93,11083386,12765,0,1743691753,12946.74350646999,121.7687154899977,53292.80925288 2025-04-03,14:49:15.000,93,11083421,13085,0,1743691754,12946.669407059999,121.97314026000095,53292.83720136001 2025-04-03,14:49:16.000,93,11083396,12845,0,1743691755,12946.548153479998,122.26215459000377,53292.914059680006 2025-04-03,14:49:17.000,93,11083385,12845,0,1743691756,12946.373009419993,122.55821804999869,53292.942008160004 2025-04-03,14:49:18.000,93,11083352,12845,0,1743691757,12946.224810599997,122.79083933999937,53292.97694376 2025-04-03,14:49:19.000,93,11083405,13205,0,1743691758,12946.049666539991,123.00936237000133,53293.05380208001 2025-04-03,14:49:20.000,93,11083349,12805,0,1743691759,12945.982303439996,123.15739410000242,53293.0957248 2025-04-03,14:49:21.000,93,11083401,12645,0,1743691760,12945.9553582,123.241983660002,53293.15860888 2025-04-03,14:49:22.000,93,11083373,13005,0,1743691761,12946.029457609991,123.29837670000416,53293.18655736 2025-04-03,14:49:23.000,93,11083362,12845,0,1743691762,12946.083348089996,123.43935929999861,53293.228480080004 2025-04-03,14:49:24.000,93,11083387,12885,0,1743691763,12946.197865360002,123.58034190000035,53293.34027400001 2025-04-03,14:49:25.000,93,11083414,12845,0,1743691764,12946.251755839992,123.7354227600008,53293.31232552 2025-04-03,14:49:26.000,93,11083347,12765,0,1743691765,12946.440372519988,123.91870013999869,53293.3053384 2025-04-03,14:49:27.000,93,11083340,12565,0,1743691766,12946.68287967999,124.05968274000043,53293.41014520001 2025-04-03,14:49:28.000,93,11083366,12765,0,1743691767,12947.01295887,124.14427230000001,53293.50097776 2025-04-03,14:49:29.000,93,11083321,13085,0,1743691768,12947.349774369992,124.20771447000152,53293.4800164 2025-04-03,14:49:30.000,93,11083364,12965,0,1743691769,12947.706798799998,124.23591098999896,53293.55687472001 2025-04-03,14:49:31.000,93,11083357,13165,0,1743691770,12948.077295849995,124.28525490000175,53293.633733040006 2025-04-03,14:49:32.000,93,11083382,12885,0,1743691771,12948.447792899991,124.27820577000239,53293.72456560001 2025-04-03,14:49:33.000,93,11083351,13085,0,1743691772,12948.804817329998,124.3275496799979,53293.8293724 2025-04-03,14:49:34.000,93,11083395,12885,0,1743691773,12949.054060799994,124.28525490000175,53293.89225648001 2025-04-03,14:49:35.000,93,11083363,12965,0,1743691774,12949.28983165,124.24296011999832,53294.018024640005 2025-04-03,14:49:36.000,93,11083331,13325,0,1743691775,12949.51212988,124.22181273000024,53294.04597312 2025-04-03,14:49:37.000,93,11083335,12805,0,1743691776,12949.660328699996,124.14427230000001,53294.17174128 2025-04-03,14:49:38.000,93,11083326,12965,0,1743691777,12949.741164419996,124.05263361000107,53294.24161248 2025-04-03,14:49:39.000,93,11083396,13045,0,1743691778,12949.687273939991,123.9821423100002,53294.33244504 2025-04-03,14:49:40.000,93,11083355,13005,0,1743691779,12949.61317453,123.89755275000061,53294.472187440006 2025-04-03,14:49:41.000,93,11083374,13045,0,1743691780,12949.57275667,123.78476667000359,53294.521097280005 2025-04-03,14:49:42.000,93,11083338,12725,0,1743691781,12949.57275667,123.67902971999865,53294.590968480006 2025-04-03,14:49:43.000,93,11083385,12645,0,1743691782,12949.48518463999,123.6719805899993,53294.62590408 2025-04-03,14:49:44.000,93,11083381,12845,0,1743691783,12949.38413998999,123.67902971999865,53294.69577528 2025-04-03,14:49:45.000,93,11083335,12965,0,1743691784,12949.28309533999,123.6367349400025,53294.70974952001 2025-04-03,14:49:46.000,93,11083328,12845,0,1743691785,12949.14163282999,123.5380471200042,53294.786607840004 2025-04-03,14:49:47.000,93,11083355,12925,0,1743691786,12948.993434009994,123.41821191000054,53294.77962072001 2025-04-03,14:49:48.000,93,11083372,12685,0,1743691787,12948.872180429993,123.21378714000457,53294.807569200006 2025-04-03,14:49:49.000,93,11083401,12925,0,1743691788,12948.757663160002,123.10100106000027,53294.807569200006 2025-04-03,14:49:50.000,93,11083325,13045,0,1743691789,12948.744190539997,122.9670675899979,53294.8425048 2025-04-03,14:49:51.000,93,11083339,12685,0,1743691790,12948.717245300002,122.8331341200028,53294.75167224001 2025-04-03,14:49:52.000,93,11083336,12805,0,1743691791,12948.703772679997,122.74149543000385,53294.737698000004 2025-04-03,14:49:53.000,93,11083355,13005,0,1743691792,12948.764399469997,122.6851023900017,53294.786607840004 2025-04-03,14:49:54.000,93,11083398,12845,0,1743691793,12948.798081020002,122.55116891999933,53294.71673664 2025-04-03,14:49:55.000,93,11083359,12765,0,1743691794,12948.892389359993,122.49477588000445,53294.7027624 2025-04-03,14:49:56.000,93,11083312,12885,0,1743691795,12949.040588179989,122.51592327000253,53294.60494272 2025-04-03,14:49:57.000,93,11083336,13165,0,1743691796,12949.24267747999,122.55821804999869,53294.60494272 2025-04-03,14:49:58.000,93,11083340,13005,0,1743691797,12949.54581142999,122.55821804999869,53294.56302000001 2025-04-03,14:49:59.000,93,11083365,12765,0,1743691798,12949.862417999997,122.6498567400049,53294.57699424 2025-04-03,14:50:00.000,93,11083334,12925,0,1743691799,12950.192497189993,122.75559369000257,53294.57699424 2025-04-03,14:50:01.000,93,11083347,12765,0,1743691800,12950.435004349994,122.81198673000472,53294.54904576 2025-04-03,14:50:02.000,93,11083353,13365,0,1743691801,12950.77181985,123.08690280000155,53294.56302000001 2025-04-03,14:50:03.000,93,11083357,13005,0,1743691802,12951.041272249997,123.37591713000438,53294.50013592 2025-04-03,14:50:04.000,93,11083341,13045,0,1743691803,12951.216416310002,123.68607884999801,53294.570007120004 2025-04-03,14:50:05.000,93,11083329,12645,0,1743691804,12951.371351439993,123.91870013999869,53294.618916960004 2025-04-03,14:50:06.000,93,11083393,12765,0,1743691805,12951.55996811999,124.11607578000257,53294.66083968001 2025-04-03,14:50:07.000,93,11083356,12765,0,1743691806,12951.66101276999,124.38394272000005,53294.75167224001 2025-04-03,14:50:08.000,93,11083354,12885,0,1743691807,12951.88331099999,124.46853227999964,53294.70974952001 2025-04-03,14:50:09.000,93,11083368,12645,0,1743691808,12952.092136610001,124.46148315000028,53294.7726336 2025-04-03,14:50:10.000,93,11083347,13005,0,1743691809,12952.294225910002,124.48967966999771,53294.84949192001 2025-04-03,14:50:11.000,93,11083334,12965,0,1743691810,12952.361589009997,124.51082706000307,53294.82154344 2025-04-03,14:50:12.000,93,11083365,13125,0,1743691811,12952.300962219997,124.4403357600022,53294.87744040001 2025-04-03,14:50:13.000,93,11083382,12885,0,1743691812,12952.260544359997,124.27820577000239,53294.88442752 2025-04-03,14:50:14.000,93,11083376,12845,0,1743691813,12952.078663989996,123.89050362000125,53294.8425048 2025-04-03,14:50:15.000,93,11083315,12805,0,1743691814,12951.84289313999,123.48165408000204,53294.8425048 2025-04-03,14:50:16.000,93,11083353,12685,0,1743691815,12951.613858599994,123.04460801999812,53294.86346616 2025-04-03,14:50:17.000,93,11083351,13005,0,1743691816,12951.337669889988,122.54411978999997,53294.856479040005 2025-04-03,14:50:18.000,93,11083349,12725,0,1743691817,12951.081690109997,122.07887720999861,53294.72372376 2025-04-03,14:50:19.000,93,11083350,12805,0,1743691818,12950.805501399991,121.62068376000389,53294.67481392 2025-04-03,14:50:20.000,93,11083335,12965,0,1743691819,12950.50910376,121.21888335000403,53294.61192984001 2025-04-03,14:50:21.000,93,11083391,12765,0,1743691820,12950.266596599999,120.87347597999906,53294.47917456 2025-04-03,14:50:22.000,93,11083389,12885,0,1743691821,12950.017353130002,120.5844616500035,53294.36738064 2025-04-03,14:50:23.000,93,11083312,12925,0,1743691822,12949.761373349997,120.38708600999962,53294.24859960001 2025-04-03,14:50:24.000,93,11083347,12965,0,1743691823,12949.50539356999,120.18971037000301,53294.12981856001 2025-04-03,14:50:25.000,93,11083402,12645,0,1743691824,12949.155105449994,119.97823647000041,53294.018024640005 2025-04-03,14:50:26.000,93,11083378,13245,0,1743691825,12948.912598289993,119.86545039000339,53293.850333760005 2025-04-03,14:50:27.000,93,11083379,13125,0,1743691826,12948.622936959997,119.63987823000207,53293.69661712 2025-04-03,14:50:28.000,93,11083315,12765,0,1743691827,12948.346748249991,119.58348518999992,53293.5498876 2025-04-03,14:50:29.000,93,11083362,12925,0,1743691828,12948.12445001999,119.48479737000162,53293.38918384001 2025-04-03,14:50:30.000,93,11083294,12765,0,1743691829,12947.774161899993,119.46364998000354,53293.298351280006 2025-04-03,14:50:31.000,93,11083368,12765,0,1743691830,12947.524918429997,119.54823954000312,53293.22149296001 2025-04-03,14:50:32.000,93,11083376,12885,0,1743691831,12947.07358566,119.70332040000358,53293.081750560006 2025-04-03,14:50:33.000,93,11083393,12725,0,1743691832,12946.85128743,119.99938385999849,53293.03982784 2025-04-03,14:50:34.000,93,11083345,13085,0,1743691833,12946.669407059999,120.32364383999811,53292.90707256001 2025-04-03,14:50:35.000,93,11083352,13125,0,1743691834,12946.460581449988,120.64790381999774,53292.795278640006 2025-04-03,14:50:36.000,93,11083336,12805,0,1743691835,12946.251755839992,121.06380249000358,53292.746368800006 2025-04-03,14:50:37.000,93,11083357,13085,0,1743691836,12946.103557019997,121.47265203000279,53292.69047184 2025-04-03,14:50:38.000,93,11083370,12965,0,1743691837,12946.042930229996,121.92379634999816,53292.676497600005 2025-04-03,14:50:39.000,93,11083353,12925,0,1743691838,12946.049666539991,122.26215459000377,53292.68348472 2025-04-03,14:50:40.000,93,11083387,12765,0,1743691839,12946.245019529997,122.50887414000317,53292.70444608 2025-04-03,14:50:41.000,93,11083381,12805,0,1743691840,12946.480790379988,122.79083933999937,53292.71842032001 2025-04-03,14:50:42.000,93,11083412,13125,0,1743691841,12946.70308860999,122.95296932999918,53292.76034304 2025-04-03,14:50:43.000,93,11083355,12765,0,1743691842,12946.99274994,123.0305097599994,53292.82322712 2025-04-03,14:50:44.000,93,11083364,13125,0,1743691843,12947.329565439992,123.02346063000005,53292.90707256001 2025-04-03,14:50:45.000,93,11083426,12925,0,1743691844,12947.646172009998,122.96001845999854,53292.97694376 2025-04-03,14:50:46.000,93,11083369,12645,0,1743691845,12947.976251199994,122.78379021,53292.98393088001 2025-04-03,14:50:47.000,93,11083363,12765,0,1743691846,12948.21202205,122.45248110000102,53293.12367328001 2025-04-03,14:50:48.000,93,11083409,12925,0,1743691847,12948.299594079996,122.0929754700046,53293.20751872 2025-04-03,14:50:49.000,93,11083373,12645,0,1743691848,12948.238967289995,121.59248723999917,53293.20751872 2025-04-03,14:50:50.000,93,11083367,13125,0,1743691849,12948.09076847,120.92281989000185,53293.31931264001 2025-04-03,14:50:51.000,93,11083326,13005,0,1743691850,12947.713535109993,120.26020167000388,53293.36123536 2025-04-03,14:50:52.000,93,11083364,13045,0,1743691851,12947.316092820001,119.5693869300012,53293.36822248001 2025-04-03,14:50:53.000,93,11083362,13165,0,1743691852,12946.75024278,118.85742480000044,53293.42411944 2025-04-03,14:50:54.000,93,11083356,12805,0,1743691853,12946.029457609991,118.20185571000184,53293.31232552 2025-04-03,14:50:55.000,93,11083396,12765,0,1743691854,12945.214364099993,117.69431835000432,53293.31232552 2025-04-03,14:50:56.000,93,11083371,13005,0,1743691855,12944.26454438999,117.16563360000146,53293.21450584 2025-04-03,14:50:57.000,93,11083378,12765,0,1743691856,12943.38882408999,116.70744014999946,53293.0957248 2025-04-03,14:50:58.000,93,11083352,12965,0,1743691857,12942.452476999992,116.37613104000047,53292.98393088001 2025-04-03,14:50:59.000,93,11083367,12925,0,1743691858,12941.590229319998,116.19285366000258,53292.81624000001 2025-04-03,14:51:00.000,93,11083389,12845,0,1743691859,12940.79534474,116.15055887999915,53292.606626400004 2025-04-03,14:51:01.000,93,11083396,13125,0,1743691860,12940.209285769997,116.27039409000281,53292.459896880006 2025-04-03,14:51:02.000,93,11083344,12725,0,1743691861,12939.71079882999,116.48891712000477,53292.20137344 2025-04-03,14:51:03.000,93,11083396,12925,0,1743691862,12939.293147609998,116.7990788399984,53292.06861816001 2025-04-03,14:51:04.000,93,11083407,13085,0,1743691863,12938.936123179992,117.12333881999803,53291.85900456001 2025-04-03,14:51:05.000,93,11083395,13045,0,1743691864,12938.63972554,117.51809009999852,53291.68432656 2025-04-03,14:51:06.000,93,11083346,12925,0,1743691865,12938.484790409995,117.9974309399986,53291.56554552001 2025-04-03,14:51:07.000,93,11083381,12925,0,1743691866,12938.4780541,118.42742787000316,53291.383880400004 2025-04-03,14:51:08.000,93,11083380,13205,0,1743691867,12938.70035233,118.80808088999765,53291.25811224001 2025-04-03,14:51:09.000,93,11083398,13045,0,1743691868,12939.064113070002,119.18168478000007,53291.118369840005 2025-04-03,14:51:10.000,93,11083389,13085,0,1743691869,12939.40766487999,119.47774824000226,53291.02055016001 2025-04-03,14:51:11.000,93,11083387,12965,0,1743691870,12939.683853589995,119.78790996000316,53290.93670472 2025-04-03,14:51:12.000,93,11083331,12845,0,1743691871,12939.872470269991,120.08397341999807,53290.86683352 2025-04-03,14:51:13.000,93,11083342,12965,0,1743691872,12940.121713740002,120.2742999300026,53290.85285928001 2025-04-03,14:51:14.000,93,11083352,12845,0,1743691873,12940.397902449993,120.35184036000283,53290.81093656 2025-04-03,14:51:15.000,93,11083391,12805,0,1743691874,12940.680827469994,120.41528253000433,53290.81093656 2025-04-03,14:51:16.000,93,11083357,12765,0,1743691875,12941.091742379991,120.47872469999857,53290.80394944001 2025-04-03,14:51:17.000,93,11083381,13125,0,1743691876,12941.502657290002,120.59151078000286,53290.81093656 2025-04-03,14:51:18.000,93,11083466,12965,0,1743691877,12941.940517439994,120.68314947000181,53290.92273048001 2025-04-03,14:51:19.000,93,11083374,12765,0,1743691878,12942.378377590001,120.7183951199986,53290.901769120006 2025-04-03,14:51:20.000,93,11083367,13045,0,1743691879,12942.742138330002,120.88757423999778,53290.9646532 2025-04-03,14:51:21.000,93,11083393,12885,0,1743691880,12943.159789549994,121.0779007500023,53291.0345244 2025-04-03,14:51:22.000,93,11083373,12965,0,1743691881,12943.51681398,121.24707987000147,53291.01356304 2025-04-03,14:51:23.000,93,11083399,13005,0,1743691882,12943.880574720002,121.47970116000215,53291.1043956 2025-04-03,14:51:24.000,93,11083349,12645,0,1743691883,12944.217390219994,121.6700276699994,53291.15330544 2025-04-03,14:51:25.000,93,11083377,12845,0,1743691884,12944.540733099995,121.89559983000072,53291.16029256001 2025-04-03,14:51:26.000,93,11083380,12685,0,1743691885,12944.870812289992,122.14231938000012,53291.265099360004 2025-04-03,14:51:27.000,93,11083399,12765,0,1743691886,12945.200891480003,122.40313718999823,53291.32099632 2025-04-03,14:51:28.000,93,11083396,12685,0,1743691887,12945.537706979994,122.67805326000234,53291.32798344001 2025-04-03,14:51:29.000,93,11083338,12685,0,1743691888,12945.88799509999,122.9318219400011,53291.42580312001 2025-04-03,14:51:30.000,93,11083393,13125,0,1743691889,12946.224810599997,123.19263974999922,53291.46772584 2025-04-03,14:51:31.000,93,11083415,12765,0,1743691890,12946.554889789993,123.54509625000355,53291.52362280001 2025-04-03,14:51:32.000,93,11083372,12925,0,1743691891,12946.858023739995,123.8341105799991,53291.600481120004 2025-04-03,14:51:33.000,93,11083380,13045,0,1743691892,12947.181366619996,124.17951795000408,53291.70528792 2025-04-03,14:51:34.000,93,11083372,13045,0,1743691893,12947.457555330002,124.57426923000457,53291.69131368001 2025-04-03,14:51:35.000,93,11083382,12965,0,1743691894,12947.625963079998,124.933774860001,53291.77515912 2025-04-03,14:51:36.000,93,11083443,13085,0,1743691895,12947.747216659998,125.18754353999975,53291.86599168 2025-04-03,14:51:37.000,93,11083356,12965,0,1743691896,12947.881942859989,125.50475439000002,53291.85900456001 2025-04-03,14:51:38.000,93,11083382,13005,0,1743691897,12947.94256964999,125.79376872000284,53291.89394016 2025-04-03,14:51:39.000,93,11083374,12685,0,1743691898,12948.036877989995,125.97704610000073,53291.96381136 2025-04-03,14:51:40.000,93,11083394,12925,0,1743691899,12948.09076847,126.06868478999968,53291.97778560001 2025-04-03,14:51:41.000,93,11083369,12805,0,1743691900,12948.17160419,125.99114435999945,53291.97778560001 2025-04-03,14:51:42.000,93,11083358,12925,0,1743691901,12948.198549429995,125.92770218999794,53292.0127212 2025-04-03,14:51:43.000,93,11083392,13045,0,1743691902,12948.218758359995,125.92770218999794,53292.06861816001 2025-04-03,14:51:44.000,93,11083358,12965,0,1743691903,12948.28612145999,125.85016175999772,53292.0825924 2025-04-03,14:51:45.000,93,11083339,12925,0,1743691904,12948.33327563,125.75147393999941,53292.0825924 2025-04-03,14:51:46.000,93,11083368,13125,0,1743691905,12948.27264884,125.68098263999855,53292.09656664001 2025-04-03,14:51:47.000,93,11083326,13085,0,1743691906,12948.218758359995,125.63163873000303,53292.06861816001 2025-04-03,14:51:48.000,93,11083378,12965,0,1743691907,12948.097504779995,125.53295091000473,53292.04066968 2025-04-03,14:51:49.000,93,11083391,12725,0,1743691908,12948.077295849995,125.56819656000152,53291.98477272 2025-04-03,14:51:50.000,93,11083388,12845,0,1743691909,12948.057086919995,125.57524569000088,53291.99874696001 2025-04-03,14:51:51.000,93,11083316,12965,0,1743691910,12948.07055954,125.4906561300013,53291.907914400006 2025-04-03,14:51:52.000,93,11083398,13045,0,1743691911,12948.05035061,125.43426308999915,53291.956824240006 2025-04-03,14:51:53.000,93,11083330,13165,0,1743691912,12948.016669059994,125.44131221999851,53291.85900456001 2025-04-03,14:51:54.000,93,11083357,12805,0,1743691913,12948.06382322999,125.49770526000066,53291.907914400006 2025-04-03,14:51:55.000,93,11083395,12725,0,1743691914,12948.18507680999,125.51885264999873,53291.85201744 2025-04-03,14:51:56.000,93,11083337,12925,0,1743691915,12948.299594079996,125.4906561300013,53291.85900456001 2025-04-03,14:51:57.000,93,11083382,12765,0,1743691916,12948.407375039991,125.46950874000322,53291.84503032 2025-04-03,14:51:58.000,93,11083381,12965,0,1743691917,12948.569046479992,125.46245961000386,53291.85900456001 2025-04-03,14:51:59.000,93,11083349,12965,0,1743691918,12948.643145889997,125.50475439000002,53291.8729788 2025-04-03,14:52:00.000,93,11083307,12765,0,1743691919,12948.488210759991,125.60344220999832,53291.92188864 2025-04-03,14:52:01.000,93,11083381,12965,0,1743691920,12948.30633038999,125.80786698000156,53291.92887576001 2025-04-03,14:52:02.000,93,11083385,12965,0,1743691921,12948.15139526,126.10393044000375,53291.935862880004 2025-04-03,14:52:03.000,93,11083388,12965,0,1743691922,12948.036877989995,126.42114129000402,53291.99175984 2025-04-03,14:52:04.000,93,11083347,12885,0,1743691923,12947.98298750999,126.68195910000213,53292.06163104 2025-04-03,14:52:05.000,93,11083361,12885,0,1743691924,12948.08403215999,126.94277691000025,53292.075605280006 2025-04-03,14:52:06.000,93,11083318,12725,0,1743691925,12948.13118633,127.23179124000308,53292.09656664001 2025-04-03,14:52:07.000,93,11083402,12805,0,1743691926,12948.08403215999,127.46441253000376,53292.20137344 2025-04-03,14:52:08.000,93,11083343,12805,0,1743691927,12947.96277857999,127.74637772999995,53292.222334800004 2025-04-03,14:52:09.000,93,11083331,13085,0,1743691928,12947.720271419988,128.06358858000021,53292.22932192 2025-04-03,14:52:10.000,93,11083339,13005,0,1743691929,12947.605754149998,128.3103081299996,53292.36207720001 2025-04-03,14:52:11.000,93,11083327,12925,0,1743691930,12947.491236879992,128.46538899000006,53292.45290976001 2025-04-03,14:52:12.000,93,11083344,13205,0,1743691931,12947.356510680002,128.57112593999773,53292.48784536 2025-04-03,14:52:13.000,93,11083378,13125,0,1743691932,12947.228520789991,128.61342072000116,53292.508806720005 2025-04-03,14:52:14.000,93,11083336,12885,0,1743691933,12947.080321969996,128.62751897999988,53292.58566504 2025-04-03,14:52:15.000,93,11083400,12845,0,1743691934,12946.999486249995,128.557027679999,53292.606626400004 2025-04-03,14:52:16.000,93,11083368,12925,0,1743691935,12946.86476004999,128.52883116000157,53292.65553624 2025-04-03,14:52:17.000,93,11083387,12925,0,1743691936,12946.635725509994,128.50063464000414,53292.66252336 2025-04-03,14:52:18.000,93,11083364,12765,0,1743691937,12946.366273109998,128.45129073000135,53292.68348472 2025-04-03,14:52:19.000,93,11083397,12845,0,1743691938,12946.042930229996,128.3596520400024,53292.65553624 2025-04-03,14:52:20.000,93,11083367,13445,0,1743691939,12945.74653258999,128.2609642200041,53292.676497600005 2025-04-03,14:52:21.000,93,11083405,12885,0,1743691940,12945.530970669999,128.22571857000003,53292.70444608 2025-04-03,14:52:22.000,93,11083385,13125,0,1743691941,12945.349090299998,128.1481781399998,53292.676497600005 2025-04-03,14:52:23.000,93,11083380,13125,0,1743691942,12945.133528379993,128.19047292000323,53292.64854912001 2025-04-03,14:52:24.000,93,11083351,13005,0,1743691943,12944.931439079992,128.22571857000003,53292.63457488 2025-04-03,14:52:25.000,93,11083396,12965,0,1743691944,12944.749558709991,128.27506248000282,53292.59265216 2025-04-03,14:52:26.000,93,11083387,12925,0,1743691945,12944.500315239995,128.2962098700009,53292.64854912001 2025-04-03,14:52:27.000,93,11083362,13125,0,1743691946,12944.28475331999,128.37375030000112,53292.627587760006 2025-04-03,14:52:28.000,93,11083350,12965,0,1743691947,12944.069191399998,128.40899594999792,53292.61361352 2025-04-03,14:52:29.000,93,11083359,13125,0,1743691948,12943.867102099997,128.54997854999965,53292.59963928001 2025-04-03,14:52:30.000,93,11083408,13005,0,1743691949,12943.685221729997,128.57817507000436,53292.64854912001 2025-04-03,14:52:31.000,93,11083362,13005,0,1743691950,12943.53702291,128.6063715900018,53292.66951048001 2025-04-03,14:52:32.000,93,11083392,13085,0,1743691951,12943.34840622999,128.63456810999924,53292.676497600005 2025-04-03,14:52:33.000,93,11083340,12925,0,1743691952,12943.220416339995,128.58522420000372,53292.676497600005 2025-04-03,14:52:34.000,93,11083396,13085,0,1743691953,12943.099162759994,128.51473290000285,53292.68348472 2025-04-03,14:52:35.000,93,11083391,13005,0,1743691954,12942.950963939998,128.41604508000455,53292.65553624 2025-04-03,14:52:36.000,93,11083355,12965,0,1743691955,12942.883600839989,128.31735725999897,53292.7114332 2025-04-03,14:52:37.000,93,11083345,12645,0,1743691956,12942.829710359998,128.26801335000346,53292.73239456 2025-04-03,14:52:38.000,93,11083408,13085,0,1743691957,12942.829710359998,128.28916074000153,53292.69745896001 2025-04-03,14:52:39.000,93,11083399,12965,0,1743691958,12942.870128219998,128.2468659599981,53292.78829152001 2025-04-03,14:52:40.000,93,11083408,13085,0,1743691959,12942.863391909988,128.16932552999788,53292.795278640006 2025-04-03,14:52:41.000,93,11083382,12965,0,1743691960,12942.977909179994,128.12703075000172,53292.7813044 2025-04-03,14:52:42.000,93,11083415,13005,0,1743691961,12943.14631692999,128.0847359699983,53292.81624000001 2025-04-03,14:52:43.000,93,11083401,12605,0,1743691962,12943.34840622999,128.05653945000086,53292.8511756 2025-04-03,14:52:44.000,93,11083327,12965,0,1743691963,12943.53702291,128.07063770999957,53292.86514984001 2025-04-03,14:52:45.000,93,11083377,12965,0,1743691964,12943.759321140002,128.11998162000236,53292.88611120001 2025-04-03,14:52:46.000,93,11083393,12965,0,1743691965,12943.974883059993,128.1763746600045,53292.90008544 2025-04-03,14:52:47.000,93,11083400,12885,0,1743691966,12944.210653909999,128.20457118000195,53292.90707256001 2025-04-03,14:52:48.000,93,11083355,12805,0,1743691967,12944.40600689999,128.23276769999939,53292.93502104001 2025-04-03,14:52:49.000,93,11083401,12885,0,1743691968,12944.601359889995,128.23981682999874,53293.03982784 2025-04-03,14:52:50.000,93,11083431,12925,0,1743691969,12944.682195609996,128.26801335000346,53293.081750560006 2025-04-03,14:52:51.000,93,11083397,13005,0,1743691970,12944.857339670001,128.28211161000218,53293.130660400006 2025-04-03,14:52:52.000,93,11083376,12805,0,1743691971,12945.019011110002,128.2962098700009,53293.15860888 2025-04-03,14:52:53.000,93,11083351,12925,0,1743691972,12945.106583139997,128.2962098700009,53293.19354448 2025-04-03,14:52:54.000,93,11083399,12765,0,1743691973,12945.268254579998,128.28916074000153,53293.34027400001 2025-04-03,14:52:55.000,93,11083356,12885,0,1743691974,12945.369299229998,128.2468659599981,53293.36123536 2025-04-03,14:52:56.000,93,11083386,13125,0,1743691975,12945.322145059989,128.20457118000195,53293.417132320006 2025-04-03,14:52:57.000,93,11083411,13045,0,1743691976,12945.200891480003,128.12703075000172,53293.47302928 2025-04-03,14:52:58.000,93,11083396,13285,0,1743691977,12945.025747419997,128.02834293000342,53293.466042160006 2025-04-03,14:52:59.000,93,11083389,12965,0,1743691978,12944.810185499991,128.0142446700047,53293.57084896 2025-04-03,14:53:00.000,93,11083402,12885,0,1743691979,12944.560942029995,127.95785163000255,53293.62674592001 2025-04-03,14:53:01.000,93,11083367,12765,0,1743691980,12944.176972359994,127.91555684999912,53293.62674592001 2025-04-03,14:53:02.000,93,11083398,13045,0,1743691981,12943.739112210002,127.88736033000168,53293.59879744 2025-04-03,14:53:03.000,93,11083396,13005,0,1743691982,12943.36861515999,127.80981990000146,53293.52892624 2025-04-03,14:53:04.000,93,11083341,12805,0,1743691983,12942.910546079998,127.62654252000357,53293.43809368001 2025-04-03,14:53:05.000,93,11083450,12965,0,1743691984,12942.513103789992,127.47146166000311,53293.3752096 2025-04-03,14:53:06.000,93,11083422,12885,0,1743691985,12942.263860319996,127.22474211000372,53293.298351280006 2025-04-03,14:53:07.000,93,11083373,13285,0,1743691986,12942.09545257,126.91458039000281,53293.165596 2025-04-03,14:53:08.000,93,11083399,13005,0,1743691987,12942.08871625999,126.58327128000383,53293.10271192001 2025-04-03,14:53:09.000,93,11083334,13125,0,1743691988,12942.15607936,126.16032347999862,53292.942008160004 2025-04-03,14:53:10.000,93,11083415,12925,0,1743691989,12942.3177508,125.72327742000198,53292.83021424 2025-04-03,14:53:11.000,93,11083382,13005,0,1743691990,12942.600675820002,125.33557527000085,53292.725407440004 2025-04-03,14:53:12.000,93,11083397,13045,0,1743691991,12942.836446669993,124.9972170300025,53292.61361352 2025-04-03,14:53:13.000,93,11083417,13085,0,1743691992,12943.078953829994,124.62361314000009,53292.5367552 2025-04-03,14:53:14.000,93,11083393,13365,0,1743691993,12943.240625269995,124.33459881000454,53292.43194840001 2025-04-03,14:53:15.000,93,11083366,12885,0,1743691994,12943.341669919995,124.12312491000193,53292.3271416 2025-04-03,14:53:16.000,93,11083398,12925,0,1743691995,12943.35514254,123.91165100999933,53292.22932192 2025-04-03,14:53:17.000,93,11083352,12765,0,1743691996,12943.35514254,123.77771754000423,53292.124515120006 2025-04-03,14:53:18.000,93,11083357,13085,0,1743691997,12943.361878849995,123.72837363000144,53292.04066968 2025-04-03,14:53:19.000,93,11083376,12885,0,1743691998,12943.23388896,123.7354227600008,53291.907914400006 2025-04-03,14:53:20.000,93,11083385,13005,0,1743691999,12943.099162759994,123.76361927999824,53291.83105608001 2025-04-03,14:53:21.000,93,11083371,12965,0,1743692000,12942.843182979988,123.8341105799991,53291.76118488001 2025-04-03,14:53:22.000,93,11083336,12965,0,1743692001,12942.540049030002,124.00328969999828,53291.65637808 2025-04-03,14:53:23.000,93,11083407,12885,0,1743692002,12942.33795973,124.28525490000175,53291.572532640006 2025-04-03,14:53:24.000,93,11083357,12965,0,1743692003,12942.07524364,124.48967966999771,53291.50964856 2025-04-03,14:53:25.000,93,11083374,13045,0,1743692004,12941.792318619999,124.82098878000397,53291.39785464001 2025-04-03,14:53:26.000,93,11083375,13085,0,1743692005,12941.556547769993,125.13115050000488,53291.32798344001 2025-04-03,14:53:27.000,93,11083352,12805,0,1743692006,12941.367931089997,125.56114743000217,53291.216189520004 2025-04-03,14:53:28.000,93,11083362,12885,0,1743692007,12941.152369169991,125.96999697000138,53291.13933120001 2025-04-03,14:53:29.000,93,11083373,13125,0,1743692008,12941.0378519,126.37884651000059,53291.01356304 2025-04-03,14:53:30.000,93,11083399,13005,0,1743692009,12941.024379279996,126.80179430999851,53290.97164032001 2025-04-03,14:53:31.000,93,11083371,13125,0,1743692010,12941.138896550001,127.25293863000115,53290.91574336 2025-04-03,14:53:32.000,93,11083384,13285,0,1743692011,12941.320776920002,127.71113208000315,53290.85285928001 2025-04-03,14:53:33.000,93,11083397,12925,0,1743692012,12941.509393599998,128.16227639999852,53290.7899752 2025-04-03,14:53:34.000,93,11083384,12965,0,1743692013,12941.677801349993,128.69801028000074,53290.79696232 2025-04-03,14:53:35.000,93,11083376,12885,0,1743692014,12942.001144229995,129.14210547000403,53290.80394944001 2025-04-03,14:53:36.000,93,11083388,13085,0,1743692015,12942.3177508,129.62849544000346,53290.782988080005 2025-04-03,14:53:37.000,93,11083396,12805,0,1743692016,12942.593939509992,130.12898367000162,53290.81792368 2025-04-03,14:53:38.000,93,11083339,12725,0,1743692017,12942.930755009998,130.5730788600049,53290.77600096001 2025-04-03,14:53:39.000,93,11083366,12765,0,1743692018,12943.28777943999,131.01012492000154,53290.831897920005 2025-04-03,14:53:40.000,93,11083377,13125,0,1743692019,12943.624594939996,131.33438490000117,53290.87382064001 2025-04-03,14:53:41.000,93,11083435,12965,0,1743692020,12943.954674129993,131.623399230004,53290.94369184001 2025-04-03,14:53:42.000,93,11083342,12885,0,1743692021,12944.244335459989,131.91241355999955,53290.97862744 2025-04-03,14:53:43.000,93,11083356,13245,0,1743692022,12944.55420572,132.1661822399983,53291.0345244 2025-04-03,14:53:44.000,93,11083385,12965,0,1743692023,12944.877548600001,132.32126309999876,53291.12535696 2025-04-03,14:53:45.000,93,11083368,13125,0,1743692024,12945.207627789998,132.45519657000114,53291.19522816 2025-04-03,14:53:46.000,93,11083354,13045,0,1743692025,12945.62527900999,132.50454048000393,53291.286060720005 2025-04-03,14:53:47.000,93,11083405,12885,0,1743692026,12945.989039749991,132.4763439599992,53291.36990616 2025-04-03,14:53:48.000,93,11083368,12885,0,1743692027,12946.386482039998,132.4270000500037,53291.48170008 2025-04-03,14:53:49.000,93,11083421,12885,0,1743692028,12946.82434218999,132.33536136000475,53291.53759704 2025-04-03,14:53:50.000,93,11083372,12525,0,1743692029,12947.147685069991,132.2789683200026,53291.621442480005 2025-04-03,14:53:51.000,93,11083282,13365,0,1743692030,12947.477764260002,132.23667353999917,53291.72624928 2025-04-03,14:53:52.000,93,11083381,12805,0,1743692031,12947.760689279989,132.08864180999808,53291.81708184 2025-04-03,14:53:53.000,93,11083346,13125,0,1743692032,12947.98298750999,131.89831530000083,53291.94285 2025-04-03,14:53:54.000,93,11083427,12965,0,1743692033,12948.21202205,131.7220870500023,53291.97778560001 2025-04-03,14:53:55.000,93,11083353,13085,0,1743692034,12948.434320280001,131.52471140999842,53292.01970832 2025-04-03,14:53:56.000,93,11083340,12965,0,1743692035,12948.582519099997,131.29209011999774,53292.04765680001 2025-04-03,14:53:57.000,93,11083331,13085,0,1743692036,12948.690300059992,131.05946883000433,53292.13848936 2025-04-03,14:53:58.000,93,11083336,12965,0,1743692037,12948.798081020002,130.79865101999894,53292.14547648001 2025-04-03,14:53:59.000,93,11083381,12885,0,1743692038,12948.784608399998,130.5730788600049,53292.20836056 2025-04-03,14:54:00.000,93,11083389,12845,0,1743692039,12948.845235189998,130.38980147999973,53292.243296160006 2025-04-03,14:54:01.000,93,11083343,13045,0,1743692040,12948.885653049998,130.1783275800044,53292.271244640004 2025-04-03,14:54:02.000,93,11083332,12965,0,1743692041,12948.784608399998,129.9034115100003,53292.292206000006 2025-04-03,14:54:03.000,93,11083370,13085,0,1743692042,12948.697036370002,129.6566919600009,53292.35509008 2025-04-03,14:54:04.000,93,11083346,13045,0,1743692043,12948.622936959997,129.41702154000086,53292.34810296 2025-04-03,14:54:05.000,93,11083332,13245,0,1743692044,12948.575782790002,129.23374416000297,53292.36207720001 2025-04-03,14:54:06.000,93,11083325,13125,0,1743692045,12948.515156000001,129.02227026000037,53292.42496128 2025-04-03,14:54:07.000,93,11083330,12965,0,1743692046,12948.400638729996,128.77555071000097,53292.38303856001 2025-04-03,14:54:08.000,93,11083371,12965,0,1743692047,12948.259176219995,128.6063715900018,53292.36906432 2025-04-03,14:54:09.000,93,11083363,12525,0,1743692048,12948.12445001999,128.3596520400024,53292.38303856001 2025-04-03,14:54:10.000,93,11083379,12725,0,1743692049,12948.03014168,128.23981682999874,53292.36906432 2025-04-03,14:54:11.000,93,11083364,12925,0,1743692050,12948.00993275,128.1975220500026,53292.31316736001 2025-04-03,14:54:12.000,93,11083385,13205,0,1743692051,12947.92236071999,128.20457118000195,53292.33412872001 2025-04-03,14:54:13.000,93,11083366,12645,0,1743692052,12947.861733929989,128.2962098700009,53292.35509008 2025-04-03,14:54:14.000,93,11083382,12845,0,1743692053,12947.828052379999,128.40899594999792,53292.292206000006 2025-04-03,14:54:15.000,93,11083382,12965,0,1743692054,12947.760689279989,128.52883116000157,53292.30618024 2025-04-03,14:54:16.000,93,11083335,12885,0,1743692055,12947.666380939998,128.6557155000046,53292.292206000006 2025-04-03,14:54:17.000,93,11083333,12845,0,1743692056,12947.700062489988,128.83194375000312,53292.35509008 2025-04-03,14:54:18.000,93,11083332,13005,0,1743692057,12947.780898209989,128.98702461000357,53292.32015448 2025-04-03,14:54:19.000,93,11083388,12965,0,1743692058,12947.854997619994,129.13505634000467,53292.35509008 2025-04-03,14:54:20.000,93,11083360,13325,0,1743692059,12947.915624409994,129.29013719999784,53292.34810296 2025-04-03,14:54:21.000,93,11083356,13085,0,1743692060,12948.07055954,129.41702154000086,53292.37605144 2025-04-03,14:54:22.000,93,11083320,12725,0,1743692061,12948.00319643999,129.58620066000003,53292.40399992001 2025-04-03,14:54:23.000,93,11083329,12925,0,1743692062,12948.06382322999,129.7201341300024,53292.45290976001 2025-04-03,14:54:24.000,93,11083366,12845,0,1743692063,12948.07055954,129.79062543000327,53292.459896880006 2025-04-03,14:54:25.000,93,11083324,12765,0,1743692064,12948.05035061,129.9034115100003,53292.50181960001 2025-04-03,14:54:26.000,93,11083371,12885,0,1743692065,12948.10424108999,129.99505019999924,53292.56470368 2025-04-03,14:54:27.000,93,11083307,12645,0,1743692066,12948.12445001999,129.9034115100003,53292.58566504 2025-04-03,14:54:28.000,93,11083306,12965,0,1743692067,12948.12445001999,129.61439718000474,53292.61361352 2025-04-03,14:54:29.000,93,11083369,12925,0,1743692068,12948.117713709995,129.17735112000082,53292.676497600005 2025-04-03,14:54:30.000,93,11083315,13285,0,1743692069,12948.18507680999,128.67686289000267,53292.73239456 2025-04-03,14:54:31.000,93,11083363,12765,0,1743692070,12948.23223098,128.1975220500026,53292.78829152001 2025-04-03,14:54:32.000,93,11083355,13125,0,1743692071,12948.28612145999,127.64768991000165,53292.83021424 2025-04-03,14:54:33.000,93,11083333,12645,0,1743692072,12948.32653931999,127.10490690000006,53292.7813044 2025-04-03,14:54:34.000,93,11083388,12925,0,1743692073,12948.346748249991,126.66786084000341,53292.83021424 2025-04-03,14:54:35.000,93,11083358,13205,0,1743692074,12948.319803009996,126.32245346999844,53292.78829152001 2025-04-03,14:54:36.000,93,11083382,13045,0,1743692075,12948.32653931999,126.0475374000016,53292.7813044 2025-04-03,14:54:37.000,93,11083355,12925,0,1743692076,12948.25243991,125.74442481000006,53292.80925288 2025-04-03,14:54:38.000,93,11083351,12805,0,1743692077,12948.24570359999,125.56114743000217,53292.746368800006 2025-04-03,14:54:39.000,93,11083381,12965,0,1743692078,12948.17160419,125.51180351999938,53292.795278640006 2025-04-03,14:54:40.000,93,11083407,13005,0,1743692079,12948.057086919995,125.56114743000217,53292.69745896001 2025-04-03,14:54:41.000,93,11083355,13165,0,1743692080,12948.06382322999,125.54704917000345,53292.66252336 2025-04-03,14:54:42.000,93,11083359,12925,0,1743692081,12948.077295849995,125.64573699000175,53292.66252336 2025-04-03,14:54:43.000,93,11083356,12765,0,1743692082,12948.04361429999,125.81491611000092,53292.65553624 2025-04-03,14:54:44.000,93,11083293,12725,0,1743692083,12947.98298750999,126.0475374000016,53292.627587760006 2025-04-03,14:54:45.000,93,11083370,13125,0,1743692084,12947.875206549994,126.28720782000164,53292.59265216 2025-04-03,14:54:46.000,93,11083392,12925,0,1743692085,12947.868470239999,126.5057308500036,53292.54374232 2025-04-03,14:54:47.000,93,11083354,12925,0,1743692086,12947.727007729998,126.73835214000428,53292.52278096 2025-04-03,14:54:48.000,93,11083359,13005,0,1743692087,12947.625963079998,127.05556299000455,53292.557716560004 2025-04-03,14:54:49.000,93,11083384,12965,0,1743692088,12947.477764260002,127.38687210000353,53292.55072944001 2025-04-03,14:54:50.000,93,11083343,13045,0,1743692089,12947.295883890001,127.72523034000187,53292.55072944001 2025-04-03,14:54:51.000,93,11083391,12965,0,1743692090,12947.12747613999,128.00719553999807,53292.49483248 2025-04-03,14:54:52.000,93,11083347,12805,0,1743692091,12946.99274994,128.28916074000153,53292.50181960001 2025-04-03,14:54:53.000,93,11083345,13205,0,1743692092,12946.93212315,128.47243811999942,53292.466884 2025-04-03,14:54:54.000,93,11083371,12765,0,1743692093,12946.94559576999,128.62046985000052,53292.438935520004 2025-04-03,14:54:55.000,93,11083317,13045,0,1743692094,12946.918650529995,128.81079635999777,53292.45290976001 2025-04-03,14:54:56.000,93,11083374,13125,0,1743692095,12946.999486249995,128.98702461000357,53292.47387112 2025-04-03,14:54:57.000,93,11083387,13205,0,1743692096,12947.060113039995,129.02931938999973,53292.48085824001 2025-04-03,14:54:58.000,93,11083327,13125,0,1743692097,12947.19483924,129.0011228700023,53292.508806720005 2025-04-03,14:54:59.000,93,11083339,12965,0,1743692098,12947.262202339996,129.02227026000037,53292.49483248 2025-04-03,14:55:00.000,93,11083307,12925,0,1743692099,12947.241993409996,128.89538592000463,53292.52278096 2025-04-03,14:55:01.000,93,11083381,12805,0,1743692100,12947.248729719991,128.76145245000225,53292.50181960001 2025-04-03,14:55:02.000,93,11083270,12925,0,1743692101,12947.208311859991,128.557027679999,53292.48085824001 2025-04-03,14:55:03.000,93,11083352,12845,0,1743692102,12947.140948759996,128.31735725999897,53292.49483248 2025-04-03,14:55:04.000,93,11083342,12885,0,1743692103,12947.02643148999,128.07063770999957,53292.5367552 2025-04-03,14:55:05.000,93,11083303,12965,0,1743692104,12946.92538683999,127.80981990000146,53292.45290976001 2025-04-03,14:55:06.000,93,11083397,12885,0,1743692105,12946.736770159994,127.58424774000014,53292.48784536 2025-04-03,14:55:07.000,93,11083367,12965,0,1743692106,12946.514471929993,127.4080194900016,53292.390025680004 2025-04-03,14:55:08.000,93,11083312,12845,0,1743692107,12946.393218349993,127.2458895000018,53292.36906432 2025-04-03,14:55:09.000,93,11083369,12885,0,1743692108,12946.231546909992,127.08375951000198,53292.33412872001 2025-04-03,14:55:10.000,93,11083332,13085,0,1743692109,12945.941885579996,126.97097342999768,53292.271244640004 2025-04-03,14:55:11.000,93,11083356,13205,0,1743692110,12945.699378419995,126.91458039000281,53292.20836056 2025-04-03,14:55:12.000,93,11083354,12805,0,1743692111,12945.443398639989,126.92867865000153,53292.1873992 2025-04-03,14:55:13.000,93,11083338,12805,0,1743692112,12945.160473620002,126.9991699500024,53292.13150224 2025-04-03,14:55:14.000,93,11083369,13085,0,1743692113,12944.938175390002,127.09080864000134,53292.075605280006 2025-04-03,14:55:15.000,93,11083354,12925,0,1743692114,12944.69566823,127.25998776000051,53291.99175984 2025-04-03,14:55:16.000,93,11083404,12885,0,1743692115,12944.40600689999,127.38687210000353,53291.92188864 2025-04-03,14:55:17.000,93,11083337,12805,0,1743692116,12944.176972359994,127.47851079000247,53291.8031076 2025-04-03,14:55:18.000,93,11083356,12965,0,1743692117,12944.028773539998,127.54900209000334,53291.74721064 2025-04-03,14:55:19.000,93,11083374,12965,0,1743692118,12943.894047339993,127.5560512200027,53291.69131368001 2025-04-03,14:55:20.000,93,11083331,12965,0,1743692119,12943.826684239997,127.54195296000398,53291.61445536001 2025-04-03,14:55:21.000,93,11083349,12685,0,1743692120,12943.853629479992,127.51375643999927,53291.5585584 2025-04-03,14:55:22.000,93,11083409,13125,0,1743692121,12943.995091989993,127.54900209000334,53291.51663568 2025-04-03,14:55:23.000,93,11083375,13125,0,1743692122,12944.183708669989,127.51375643999927,53291.43977736 2025-04-03,14:55:24.000,93,11083369,12965,0,1743692123,12944.33190749,127.54195296000398,53291.39785464001 2025-04-03,14:55:25.000,93,11083404,13125,0,1743692124,12944.520524169995,127.45031426999776,53291.36990616 2025-04-03,14:55:26.000,93,11083366,12885,0,1743692125,12944.722613469996,127.3445773200001,53291.286060720005 2025-04-03,14:55:27.000,93,11083424,13085,0,1743692126,12945.012274799992,127.27408601999923,53291.35593192001 2025-04-03,14:55:28.000,93,11083345,13125,0,1743692127,12945.308672439998,127.16834907000157,53291.25112512 2025-04-03,14:55:29.000,93,11083325,13125,0,1743692128,12945.63201532,127.03441559999919,53291.25811224001 2025-04-03,14:55:30.000,93,11083329,13005,0,1743692129,12945.921676649996,126.92162952000217,53291.237150880006 2025-04-03,14:55:31.000,93,11083348,12765,0,1743692130,12946.123765949997,126.74540127000364,53291.22317664 2025-04-03,14:55:32.000,93,11083384,13205,0,1743692131,12946.285437389997,126.66081171000405,53291.22317664 2025-04-03,14:55:33.000,93,11083408,13005,0,1743692132,12946.480790379988,126.55507475999912,53291.237150880006 2025-04-03,14:55:34.000,93,11083339,13005,0,1743692133,12946.635725509994,126.4422886800021,53291.20920240001 2025-04-03,14:55:35.000,93,11083372,12765,0,1743692134,12946.689615989999,126.30130608000036,53291.20221528 2025-04-03,14:55:36.000,93,11083376,13045,0,1743692135,12946.68287967999,126.12507783000183,53291.216189520004 2025-04-03,14:55:37.000,93,11083357,12645,0,1743692136,12946.581835029989,125.96999697000138,53291.18824104001 2025-04-03,14:55:38.000,93,11083395,12805,0,1743692137,12946.447108829998,125.78671959000349,53291.18824104001 2025-04-03,14:55:39.000,93,11083380,12885,0,1743692138,12946.251755839992,125.58229482000024,53291.18824104001 2025-04-03,14:55:40.000,93,11083381,12805,0,1743692139,12945.9553582,125.42016483000043,53291.118369840005 2025-04-03,14:55:41.000,93,11083365,12925,0,1743692140,12945.60507007999,125.29328049000469,53291.11138272001 2025-04-03,14:55:42.000,93,11083365,12845,0,1743692141,12945.173946239993,125.27213309999934,53291.08343424 2025-04-03,14:55:43.000,93,11083342,12925,0,1743692142,12944.68893191999,125.25803484000062,53290.9646532 2025-04-03,14:55:44.000,93,11083375,13045,0,1743692143,12944.176972359994,125.12410136999824,53290.880807760004 2025-04-03,14:55:45.000,93,11083378,13125,0,1743692144,12943.705430659997,125.00426616000186,53290.831897920005 2025-04-03,14:55:46.000,93,11083361,12925,0,1743692145,12943.220416339995,124.86328356000013,53290.713116880004 2025-04-03,14:55:47.000,93,11083340,12925,0,1743692146,12942.796028809993,124.73639922000439,53290.5803616 2025-04-03,14:55:48.000,93,11083304,12845,0,1743692147,12942.324487109996,124.70115357000032,53290.45459344 2025-04-03,14:55:49.000,93,11083317,12765,0,1743692148,12941.900099579994,124.73639922000439,53290.328825280005 2025-04-03,14:55:50.000,93,11083373,12685,0,1743692149,12941.489184669997,124.76459574000182,53290.13318592001 2025-04-03,14:55:51.000,93,11083402,12845,0,1743692150,12941.07826976,124.75754661000246,53290.01440488001 2025-04-03,14:55:52.000,93,11083433,13045,0,1743692151,12940.741454259994,124.79984138999862,53289.85370112 2025-04-03,14:55:53.000,93,11083392,12965,0,1743692152,12940.377693519993,124.95492224999907,53289.69998448001 2025-04-03,14:55:54.000,93,11083379,12725,0,1743692153,12940.040878020001,125.0959048500008,53289.45543528 2025-04-03,14:55:55.000,93,11083295,13245,0,1743692154,12939.83878872,125.26508396999998,53289.322680000005 2025-04-03,14:55:56.000,93,11083334,13005,0,1743692155,12939.57607263,125.61754047000431,53289.14800200001 2025-04-03,14:55:57.000,93,11083407,13085,0,1743692156,12939.266202369989,126.16032347999862,53288.973324 2025-04-03,14:55:58.000,93,11083427,12605,0,1743692157,12939.077585689993,126.69605736000085,53288.79165888001 2025-04-03,14:55:59.000,93,11083312,12765,0,1743692158,12938.969804729997,127.31638080000266,53288.63095512 2025-04-03,14:56:00.000,93,11083412,12965,0,1743692159,12938.969804729997,127.90850771999976,53288.498199839996 2025-04-03,14:56:01.000,93,11083315,13285,0,1743692160,12938.990013659997,128.41604508000455,53288.330508959996 2025-04-03,14:56:02.000,93,11083357,13005,0,1743692161,12939.138212479993,128.9517789599995,53288.22570216 2025-04-03,14:56:03.000,93,11083407,12925,0,1743692162,12939.40766487999,129.43816892999894,53288.148843840005 2025-04-03,14:56:04.000,93,11083331,12885,0,1743692163,12939.67038096999,129.9034115100003,53288.051024160006 2025-04-03,14:56:05.000,93,11083364,13325,0,1743692164,12940.047614329997,130.4109488699978,53288.00910144 2025-04-03,14:56:06.000,93,11083339,12965,0,1743692165,12940.492210789998,130.74930711000343,53287.95320448001 2025-04-03,14:56:07.000,93,11083376,12605,0,1743692166,12941.01764297,131.02422318000026,53287.9601916 2025-04-03,14:56:08.000,93,11083320,13045,0,1743692167,12941.536338839993,131.33438490000117,53287.96717872 2025-04-03,14:56:09.000,93,11083383,12965,0,1743692168,12942.162815669995,131.70093966000422,53287.94621736 2025-04-03,14:56:10.000,93,11083413,12845,0,1743692169,12942.728665709998,131.9053644300002,53287.9601916 2025-04-03,14:56:11.000,93,11083359,12965,0,1743692170,12943.382087779995,132.04634703000193,53288.01608856 2025-04-03,14:56:12.000,93,11083362,13325,0,1743692171,12943.995091989993,132.1520839799996,53288.0649984 2025-04-03,14:56:13.000,93,11083363,13125,0,1743692172,12944.65525037,132.23667353999917,53288.18377944 2025-04-03,14:56:14.000,93,11083381,13085,0,1743692173,12945.194155169993,132.20142789000238,53288.274612 2025-04-03,14:56:15.000,93,11083377,12805,0,1743692174,12945.679169489995,132.1520839799996,53288.35845744001 2025-04-03,14:56:16.000,93,11083354,12845,0,1743692175,12946.110293329992,132.0181505100045,53288.47025136 2025-04-03,14:56:17.000,93,11083302,13045,0,1743692176,12946.534680859993,131.7855292200038,53288.59601952001 2025-04-03,14:56:18.000,93,11083345,12845,0,1743692177,12946.94559576999,131.39077794000332,53288.651916480005 2025-04-03,14:56:19.000,93,11083303,13125,0,1743692178,12947.309356509992,130.98897753000347,53288.74973616 2025-04-03,14:56:20.000,93,11083362,12885,0,1743692179,12947.551863669993,130.51668582000275,53288.82659448 2025-04-03,14:56:21.000,93,11083354,13045,0,1743692180,12947.700062489988,129.9668536800018,53288.938388400005 2025-04-03,14:56:22.000,93,11083338,12805,0,1743692181,12947.841524999989,129.32538285000192,53288.98031112001 2025-04-03,14:56:23.000,93,11083321,12885,0,1743692182,12947.98298750999,128.76145245000225,53289.0431952 2025-04-03,14:56:24.000,93,11083337,12925,0,1743692183,12948.00319643999,128.0494903200015,53289.16197624 2025-04-03,14:56:25.000,93,11083358,12765,0,1743692184,12947.935833339994,127.37982297000417,53289.16197624 2025-04-03,14:56:26.000,93,11083400,12965,0,1743692185,12947.794370829994,126.74540127000364,53289.12005352 2025-04-03,14:56:27.000,93,11083329,12925,0,1743692186,12947.632699389993,126.23786390999885,53289.106079280005 2025-04-03,14:56:28.000,93,11083364,12965,0,1743692187,12947.484500569997,125.85016175999772,53289.1829376 2025-04-03,14:56:29.000,93,11083349,12965,0,1743692188,12947.275674960001,125.57524569000088,53289.21088608 2025-04-03,14:56:30.000,93,11083313,13165,0,1743692189,12947.0331678,125.32852614000149,53289.12005352 2025-04-03,14:56:31.000,93,11083376,13165,0,1743692190,12946.75024278,125.17344528000103,53289.0431952 2025-04-03,14:56:32.000,93,11083325,12845,0,1743692191,12946.420163590003,125.23688745000254,53289.00825960001 2025-04-03,14:56:33.000,93,11083374,13005,0,1743692192,12946.123765949997,125.33557527000085,53288.95236264 2025-04-03,14:56:34.000,93,11083408,12925,0,1743692193,12945.78695044999,125.50475439000002,53288.89646568 2025-04-03,14:56:35.000,93,11083348,12685,0,1743692194,12945.402980779989,125.75147393999941,53288.80563312 2025-04-03,14:56:36.000,93,11083336,12645,0,1743692195,12945.005538489997,126.05458653000096,53288.75672328 2025-04-03,14:56:37.000,93,11083375,12845,0,1743692196,12944.709140849991,126.35769912000251,53288.76371040001 2025-04-03,14:56:38.000,93,11083358,12965,0,1743692197,12944.379061659994,126.71015561999957,53288.721787680006 2025-04-03,14:56:39.000,93,11083369,12885,0,1743692198,12944.096136639993,127.01326821000112,53288.63095512 2025-04-03,14:56:40.000,93,11083378,12805,0,1743692199,12943.860365790002,127.31638080000266,53288.63794224 2025-04-03,14:56:41.000,93,11083306,12965,0,1743692200,12943.759321140002,127.59834599999886,53288.61698088 2025-04-03,14:56:42.000,93,11083359,12805,0,1743692201,12943.658276490001,127.88736033000168,53288.554096800006 2025-04-03,14:56:43.000,93,11083354,12885,0,1743692202,12943.624594939996,128.04244119000214,53288.54012256 2025-04-03,14:56:44.000,93,11083362,12885,0,1743692203,12943.658276490001,128.18342379000387,53288.533135440004 2025-04-03,14:56:45.000,93,11083392,13405,0,1743692204,12943.678485420001,128.20457118000195,53288.554096800006 2025-04-03,14:56:46.000,93,11083339,13045,0,1743692205,12943.799739000002,128.13407988000108,53288.57505816001 2025-04-03,14:56:47.000,93,11083355,12925,0,1743692206,12943.941201510002,127.92260597999848,53288.60999376 2025-04-03,14:56:48.000,93,11083390,12925,0,1743692207,12944.028773539998,127.76047598999867,53288.64492936001 2025-04-03,14:56:49.000,93,11083301,13125,0,1743692208,12944.082664019988,127.52080556999863,53288.651916480005 2025-04-03,14:56:50.000,93,11083317,12885,0,1743692209,12944.156763429994,127.28113514999859,53288.64492936001 2025-04-03,14:56:51.000,93,11083367,12885,0,1743692210,12944.251071769999,127.03441559999919,53288.73576192 2025-04-03,14:56:52.000,93,11083388,13045,0,1743692211,12944.338643799994,126.86523648000002,53288.71480056001 2025-04-03,14:56:53.000,93,11083307,13085,0,1743692212,12944.318434869994,126.61851693000062,53288.76371040001 2025-04-03,14:56:54.000,93,11083365,12765,0,1743692213,12944.311698559999,126.47048519999953,53288.74274904001 2025-04-03,14:56:55.000,93,11083348,13005,0,1743692214,12944.237599149994,126.26606043000356,53288.84755584 2025-04-03,14:56:56.000,93,11083383,12765,0,1743692215,12944.197181289994,126.02639001000352,53288.80563312 2025-04-03,14:56:57.000,93,11083355,13085,0,1743692216,12944.150027119998,125.86426002000371,53288.77768464 2025-04-03,14:56:58.000,93,11083383,12805,0,1743692217,12944.082664019988,125.8008178500022,53288.81262024001 2025-04-03,14:56:59.000,93,11083345,13085,0,1743692218,12943.873838409992,125.75852306999877,53288.84755584 2025-04-03,14:57:00.000,93,11083359,12965,0,1743692219,12943.671749109992,125.7021300300039,53288.81262024001 2025-04-03,14:57:01.000,93,11083389,13125,0,1743692220,12943.361878849995,125.62458960000367,53288.833581599996 2025-04-03,14:57:02.000,93,11083363,12925,0,1743692221,12943.099162759994,125.61049133999768,53288.81262024001 2025-04-03,14:57:03.000,93,11083395,12845,0,1743692222,12942.715193089993,125.63868786000239,53288.79165888001 2025-04-03,14:57:04.000,93,11083377,12805,0,1743692223,12942.439004380001,125.6880317699979,53288.85454296 2025-04-03,14:57:05.000,93,11083361,13205,0,1743692224,12942.183024599995,125.87835828000243,53288.73576192 2025-04-03,14:57:06.000,93,11083309,12925,0,1743692225,12941.95399006,125.99114435999945,53288.75672328 2025-04-03,14:57:07.000,93,11083365,12765,0,1743692226,12941.772109689999,126.16737260999798,53288.73576192 2025-04-03,14:57:08.000,93,11083389,13125,0,1743692227,12941.664328729988,126.4422886800021,53288.721787680006 2025-04-03,14:57:09.000,93,11083371,13085,0,1743692228,12941.603701939988,126.6537625800047,53288.68685208 2025-04-03,14:57:10.000,93,11083347,12885,0,1743692229,12941.583493009988,126.89343300000473,53288.721787680006 2025-04-03,14:57:11.000,93,11083326,12765,0,1743692230,12941.576756699993,127.05556299000455,53288.71480056001 2025-04-03,14:57:12.000,93,11083338,12845,0,1743692231,12941.596965629993,127.18949645999965,53288.67287784001 2025-04-03,14:57:13.000,93,11083388,12965,0,1743692232,12941.617174559993,127.27408601999923,53288.63794224 2025-04-03,14:57:14.000,93,11083375,13285,0,1743692233,12941.745164449989,127.35867557999882,53288.67287784001 2025-04-03,14:57:15.000,93,11083365,12805,0,1743692234,12941.873154339999,127.37982297000417,53288.700826320004 2025-04-03,14:57:16.000,93,11083369,13125,0,1743692235,12942.07524364,127.36572470999818,53288.67986496 2025-04-03,14:57:17.000,93,11083404,13045,0,1743692236,12942.27059662999,127.36572470999818,53288.74274904001 2025-04-03,14:57:18.000,93,11083341,13125,0,1743692237,12942.432268069992,127.23884037000244,53288.74973616 2025-04-03,14:57:19.000,93,11083415,12725,0,1743692238,12942.533312719992,127.10490690000006,53288.78467176 2025-04-03,14:57:20.000,93,11083351,12925,0,1743692239,12942.553521649992,126.93572778000089,53288.84755584 2025-04-03,14:57:21.000,93,11083384,13045,0,1743692240,12942.519840100002,126.61851693000062,53288.86153008001 2025-04-03,14:57:22.000,93,11083421,13045,0,1743692241,12942.499631170002,126.40704302999802,53288.84755584 2025-04-03,14:57:23.000,93,11083410,13045,0,1743692242,12942.459213310001,126.12507783000183,53288.9034528 2025-04-03,14:57:24.000,93,11083371,12685,0,1743692243,12942.418795450001,125.96999697000138,53288.95236264 2025-04-03,14:57:25.000,93,11083348,12725,0,1743692244,12942.304278179996,125.69508090000454,53288.89646568 2025-04-03,14:57:26.000,93,11083388,12925,0,1743692245,12942.09545257,125.51180351999938,53288.91742704 2025-04-03,14:57:27.000,93,11083386,12925,0,1743692246,12941.785582309989,125.35672265999892,53288.86153008001 2025-04-03,14:57:28.000,93,11083339,12805,0,1743692247,12941.576756699993,125.26508396999998,53288.92441416 2025-04-03,14:57:29.000,93,11083391,12725,0,1743692248,12941.347722159997,125.25803484000062,53288.86153008001 2025-04-03,14:57:30.000,93,11083379,12805,0,1743692249,12941.044588209996,125.25098571000126,53288.81262024001 2025-04-03,14:57:31.000,93,11083392,12925,0,1743692250,12940.80881735999,125.27213309999934,53288.80563312 2025-04-03,14:57:32.000,93,11083344,13285,0,1743692251,12940.552837579999,125.30032962000405,53288.819607360005 2025-04-03,14:57:33.000,93,11083339,13005,0,1743692252,12940.364220899988,125.32852614000149,53288.70781344 2025-04-03,14:57:34.000,93,11083337,13085,0,1743692253,12940.216022079992,125.47655787000258,53288.5890324 2025-04-03,14:57:35.000,93,11083388,13125,0,1743692254,12940.229494699997,125.61754047000431,53288.554096800006 2025-04-03,14:57:36.000,93,11083397,12885,0,1743692255,12940.249703629997,125.836063499999,53288.49121272 2025-04-03,14:57:37.000,93,11083356,13125,0,1743692256,12940.303594110002,126.00524261999817,53288.40736728001 2025-04-03,14:57:38.000,93,11083359,13125,0,1743692257,12940.317066729993,126.1955691300027,53288.365444560004 2025-04-03,14:57:39.000,93,11083394,12845,0,1743692258,12940.593255439999,126.37179738000123,53288.33749608001 2025-04-03,14:57:40.000,93,11083408,13045,0,1743692259,12940.68756377999,126.6044186700019,53288.23967640001 2025-04-03,14:57:41.000,93,11083315,13165,0,1743692260,12940.77513581,126.85818735000066,53288.274612 2025-04-03,14:57:42.000,93,11083328,12765,0,1743692261,12940.822289979995,127.11900515999878,53288.148843840005 2025-04-03,14:57:43.000,93,11083372,12885,0,1743692262,12940.85597153,127.35162644999946,53288.1348696 2025-04-03,14:57:44.000,93,11083354,12805,0,1743692263,12940.91659832,127.59834599999886,53288.02307568001 2025-04-03,14:57:45.000,93,11083333,13005,0,1743692264,12941.01090665999,127.73227947000123,53288.08595976 2025-04-03,14:57:46.000,93,11083404,12885,0,1743692265,12941.091742379991,127.85211468000489,53288.051024160006 2025-04-03,14:57:47.000,93,11083348,13085,0,1743692266,12941.199523340001,127.94375337000383,53288.030062800004 2025-04-03,14:57:48.000,93,11083363,12805,0,1743692267,12941.293831679992,127.99309727999935,53287.98814008 2025-04-03,14:57:49.000,93,11083392,12885,0,1743692268,12941.314040609992,128.0847359699983,53287.932243120005 2025-04-03,14:57:50.000,93,11083353,12925,0,1743692269,12941.401612640002,128.11998162000236,53287.91826888 2025-04-03,14:57:51.000,93,11083400,13005,0,1743692270,12941.428557879997,128.07063770999957,53287.92525600001 2025-04-03,14:57:52.000,93,11083382,13205,0,1743692271,12941.475712049993,128.0494903200015,53287.85538480001 2025-04-03,14:57:53.000,93,11083424,12885,0,1743692272,12941.536338839993,128.00719553999807,53287.91826888 2025-04-03,14:57:54.000,93,11083308,13045,0,1743692273,12941.617174559993,127.91555684999912,53287.79948784 2025-04-03,14:57:55.000,93,11083340,13085,0,1743692274,12941.745164449989,127.78867251000338,53287.89730752 2025-04-03,14:57:56.000,93,11083363,13045,0,1743692275,12941.832736479999,127.61949339000421,53287.77153936 2025-04-03,14:57:57.000,93,11083365,13125,0,1743692276,12941.960726369995,127.35867557999882,53287.80647496001 2025-04-03,14:57:58.000,93,11083367,13125,0,1743692277,12942.021353159995,127.09080864000134,53287.79250072 2025-04-03,14:57:59.000,93,11083415,13205,0,1743692278,12942.16955197999,126.83703996000258,53287.84141056 2025-04-03,14:58:00.000,93,11083340,12925,0,1743692279,12942.311014489991,126.54802562999976,53287.74359088 2025-04-03,14:58:01.000,93,11083395,12805,0,1743692280,12942.439004380001,126.32245346999844,53287.750578 2025-04-03,14:58:02.000,93,11083348,13325,0,1743692281,12942.580466890002,126.13212696000119,53287.65974544001 2025-04-03,14:58:03.000,93,11083397,13045,0,1743692282,12942.620884750002,126.01934088000417,53287.67371968 2025-04-03,14:58:04.000,93,11083356,13165,0,1743692283,12942.708456779998,125.93475132000458,53287.58288712 2025-04-03,14:58:05.000,93,11083365,13005,0,1743692284,12942.870128219998,125.9488495800033,53287.596861360005 2025-04-03,14:58:06.000,93,11083370,12885,0,1743692285,12942.937491319994,125.92770218999794,53287.526990160004 2025-04-03,14:58:07.000,93,11083399,13165,0,1743692286,12942.998118109994,125.9840952300001,53287.51301592 2025-04-03,14:58:08.000,93,11083335,13165,0,1743692287,12943.031799659999,126.0122917500048,53287.46410608 2025-04-03,14:58:09.000,93,11083391,13125,0,1743692288,12943.06548120999,126.11097957000311,53287.47109320001 2025-04-03,14:58:10.000,93,11083396,12885,0,1743692289,12943.092426449999,126.3295025999978,53287.359299280004 2025-04-03,14:58:11.000,93,11083323,13005,0,1743692290,12943.159789549994,126.59032041000319,53287.35231216001 2025-04-03,14:58:12.000,93,11083297,12965,0,1743692291,12943.240625269995,126.75949953000236,53287.2964152 2025-04-03,14:58:13.000,93,11083370,12965,0,1743692292,12943.301252059995,127.08375951000198,53287.359299280004 2025-04-03,14:58:14.000,93,11083337,13005,0,1743692293,12943.35514254,127.48555992000183,53287.28244096001 2025-04-03,14:58:15.000,93,11083388,13245,0,1743692294,12943.37535147,127.92965510999784,53287.310389440005 2025-04-03,14:58:16.000,93,11083379,12765,0,1743692295,12943.483132429996,128.3948976899992,53287.30340232001 2025-04-03,14:58:17.000,93,11083382,12685,0,1743692296,12943.462923499996,128.86014027000056,53287.33833792 2025-04-03,14:58:18.000,93,11083366,12685,0,1743692297,12943.44945087999,129.30423546000384,53287.33833792 2025-04-03,14:58:19.000,93,11083426,13085,0,1743692298,12943.45618719,129.64259370000218,53287.40122200001 2025-04-03,14:58:20.000,93,11083357,13045,0,1743692299,12943.543759219996,129.94570629000373,53287.380260640006 2025-04-03,14:58:21.000,93,11083344,13085,0,1743692300,12943.590913389991,130.24176974999864,53287.45013184001 2025-04-03,14:58:22.000,93,11083326,13045,0,1743692301,12943.624594939996,130.47439103999932,53287.51301592 2025-04-03,14:58:23.000,93,11083341,12885,0,1743692302,12943.806475309997,130.7352088500047,53287.53397728 2025-04-03,14:58:24.000,93,11083360,12965,0,1743692303,12943.988355679998,131.07356709000305,53287.63878408001 2025-04-03,14:58:25.000,93,11083306,12925,0,1743692304,12944.136554499994,131.3625814199986,53287.694681040004 2025-04-03,14:58:26.000,93,11083266,12805,0,1743692305,12944.30496224999,131.59520270999928,53287.764552240005 2025-04-03,14:58:27.000,93,11083417,12725,0,1743692306,12944.48684261999,131.74323444000038,53287.84839768 2025-04-03,14:58:28.000,93,11083345,13005,0,1743692307,12944.661986679996,131.81372574000125,53287.91826888 2025-04-03,14:58:29.000,93,11083340,13205,0,1743692308,12944.776503950001,131.82782399999996,53287.99512720001 2025-04-03,14:58:30.000,93,11083322,12965,0,1743692309,12945.032483729992,131.70798879000358,53288.00910144 2025-04-03,14:58:31.000,93,11083334,12965,0,1743692310,12945.214364099993,131.5388096700044,53288.11390824 2025-04-03,14:58:32.000,93,11083327,12845,0,1743692311,12945.376035539994,131.28504098999838,53288.28159912 2025-04-03,14:58:33.000,93,11083346,12805,0,1743692312,12945.470343879999,130.97487927000475,53288.29557336 2025-04-03,14:58:34.000,93,11083364,13245,0,1743692313,12945.50402542999,130.60127538000233,53288.4143544 2025-04-03,14:58:35.000,93,11083290,13005,0,1743692314,12945.470343879999,130.28406453000207,53288.49121272 2025-04-03,14:58:36.000,93,11083328,12965,0,1743692315,12945.389508159999,129.91046063999966,53288.533135440004 2025-04-03,14:58:37.000,93,11083301,13045,0,1743692316,12945.322145059989,129.57915153000067,53288.63095512 2025-04-03,14:58:38.000,93,11083384,13085,0,1743692317,12945.106583139997,129.14210547000403,53288.68685208 2025-04-03,14:58:39.000,93,11083331,13205,0,1743692318,12944.904493839997,128.8037472299984,53288.7287748 2025-04-03,14:58:40.000,93,11083286,12765,0,1743692319,12944.709140849991,128.32440638999833,53288.71480056001 2025-04-03,14:58:41.000,93,11083353,12645,0,1743692320,12944.43295214,127.85211468000489,53288.75672328 2025-04-03,14:58:42.000,93,11083380,12845,0,1743692321,12944.176972359994,127.37277384000481,53288.74274904001 2025-04-03,14:58:43.000,93,11083358,12925,0,1743692322,12943.873838409992,126.96392429999833,53288.770697520005 2025-04-03,14:58:44.000,93,11083363,12925,0,1743692323,12943.563968149996,126.53392737000104,53288.7287748 2025-04-03,14:58:45.000,93,11083320,12885,0,1743692324,12943.25409789,126.22376565000013,53288.721787680006 2025-04-03,14:58:46.000,93,11083377,13045,0,1743692325,12942.964436559989,126.0122917500048,53288.71480056001 2025-04-03,14:58:47.000,93,11083320,13165,0,1743692326,12942.681511540002,125.88540741000179,53288.6589036 2025-04-03,14:58:48.000,93,11083396,12925,0,1743692327,12942.405322829996,125.78671959000349,53288.62396800001 2025-04-03,14:58:49.000,93,11083327,13165,0,1743692328,12942.203233529995,125.77967046000413,53288.57505816001 2025-04-03,14:58:50.000,93,11083370,12765,0,1743692329,12942.021353159995,125.82196524000028,53288.47723848001 2025-04-03,14:58:51.000,93,11083377,13045,0,1743692330,12941.93378113,125.89950567000051,53288.44929 2025-04-03,14:58:52.000,93,11083362,13005,0,1743692331,12941.792318619999,126.05458653000096,53288.37243168 2025-04-03,14:58:53.000,93,11083325,13005,0,1743692332,12941.873154339999,126.23081477999949,53288.316534720005 2025-04-03,14:58:54.000,93,11083369,13085,0,1743692333,12941.920308509994,126.30130608000036,53288.26063776001 2025-04-03,14:58:55.000,93,11083271,12965,0,1743692334,12942.01461685,126.55507475999912,53288.2047408 2025-04-03,14:58:56.000,93,11083352,13125,0,1743692335,12942.21670615,126.7876960499998,53288.148843840005 2025-04-03,14:58:57.000,93,11083346,12925,0,1743692336,12942.371641279991,127.09080864000134,53288.1348696 2025-04-03,14:58:58.000,93,11083332,12965,0,1743692337,12942.573730579992,127.29523341000458,53288.17679232 2025-04-03,14:58:59.000,93,11083349,13125,0,1743692338,12942.782556190003,127.52785469999799,53288.2047408 2025-04-03,14:59:00.000,93,11083322,12685,0,1743692339,12942.998118109994,127.72523034000187,53288.197753680004 2025-04-03,14:59:01.000,93,11083329,13205,0,1743692340,12943.11263538,127.88031120000232,53288.16281808001 2025-04-03,14:59:02.000,93,11083303,12885,0,1743692341,12943.281043129995,128.12703075000172,53288.23967640001 2025-04-03,14:59:03.000,93,11083285,12805,0,1743692342,12943.38882408999,128.3103081299996,53288.274612 2025-04-03,14:59:04.000,93,11083330,12925,0,1743692343,12943.530286599991,128.37375030000112,53288.3444832 2025-04-03,14:59:05.000,93,11083336,12765,0,1743692344,12943.597649700001,128.5429294200003,53288.40736728001 2025-04-03,14:59:06.000,93,11083294,13205,0,1743692345,12943.766057449997,128.6557155000046,53288.42832864001 2025-04-03,14:59:07.000,93,11083346,13045,0,1743692346,12943.920992580002,128.73325593000482,53288.49121272 2025-04-03,14:59:08.000,93,11083355,13365,0,1743692347,12944.048982469998,128.7544033200029,53288.56807104 2025-04-03,14:59:09.000,93,11083330,12885,0,1743692348,12944.210653909999,128.7896489699997,53288.54710968001 2025-04-03,14:59:10.000,93,11083300,12965,0,1743692349,12944.358852729994,128.62751897999988,53288.60999376 2025-04-03,14:59:11.000,93,11083317,13085,0,1743692350,12944.581150959995,128.53588029000093,53288.721787680006 2025-04-03,14:59:12.000,93,11083320,12645,0,1743692351,12944.830394429991,128.37375030000112,53288.78467176 2025-04-03,14:59:13.000,93,11083349,13045,0,1743692352,12945.019011110002,128.112932490003,53288.819607360005 2025-04-03,14:59:14.000,93,11083364,13125,0,1743692353,12945.234573029993,127.83096728999953,53288.89646568 2025-04-03,14:59:15.000,93,11083374,13125,0,1743692354,12945.382771849989,127.49965818000055,53288.95236264 2025-04-03,14:59:16.000,93,11083284,12765,0,1743692355,12945.537706979994,127.10490690000006,53288.95236264 2025-04-03,14:59:17.000,93,11083340,13045,0,1743692356,12945.658960559995,126.66786084000341,53289.01524672 2025-04-03,14:59:18.000,93,11083357,13045,0,1743692357,12945.699378419995,126.16032347999862,53289.02223384 2025-04-03,14:59:19.000,93,11083324,13125,0,1743692358,12945.74653258999,125.61049133999768,53289.01524672 2025-04-03,14:59:20.000,93,11083329,13165,0,1743692359,12945.679169489995,125.06770833000337,53289.02922096001 2025-04-03,14:59:21.000,93,11083328,12965,0,1743692360,12945.5511796,124.56017096999858,53289.00825960001 2025-04-03,14:59:22.000,93,11083379,13085,0,1743692361,12945.416453399994,124.0949283900045,53289.02223384 2025-04-03,14:59:23.000,93,11083355,13125,0,1743692362,12945.147000999998,123.68607884999801,53289.01524672 2025-04-03,14:59:24.000,93,11083308,12965,0,1743692363,12944.837130740001,123.40411365000182,53289.001272479996 2025-04-03,14:59:25.000,93,11083302,12885,0,1743692364,12944.57441465,123.08690280000155,53288.973324 2025-04-03,14:59:26.000,93,11083376,13285,0,1743692365,12944.26454438999,122.78379021,53288.94537552 2025-04-03,14:59:27.000,93,11083391,13125,0,1743692366,12943.981619370003,122.57231631000468,53288.79165888001 2025-04-03,14:59:28.000,93,11083328,12965,0,1743692367,12943.799739000002,122.48067761999846,53288.76371040001 2025-04-03,14:59:29.000,93,11083337,13165,0,1743692368,12943.705430659997,122.45248110000102,53288.71480056001 2025-04-03,14:59:30.000,93,11083412,13085,0,1743692369,12943.638067560001,122.53707066000061,53288.62396800001 2025-04-03,14:59:31.000,93,11083341,13005,0,1743692370,12943.530286599991,122.72739716999786,53288.60999376 2025-04-03,14:59:32.000,93,11083290,13245,0,1743692371,12943.40903301999,122.81903586000408,53288.57505816001 2025-04-03,14:59:33.000,93,11083343,12765,0,1743692372,12943.159789549994,123.00936237000133,53288.533135440004 2025-04-03,14:59:34.000,93,11083328,13125,0,1743692373,12942.950963939998,123.21378714000457,53288.49121272 2025-04-03,14:59:35.000,93,11083307,13005,0,1743692374,12942.661302610002,123.43935929999861,53288.42134152 2025-04-03,14:59:36.000,93,11083309,13165,0,1743692375,12942.412059139991,123.65788233000058,53288.37243168 2025-04-03,14:59:37.000,93,11083386,12885,0,1743692376,12942.17628829,123.92574926999805,53288.35845744001 2025-04-03,14:59:38.000,93,11083429,12925,0,1743692377,12941.9135722,124.21476360000088,53288.29557336 2025-04-03,14:59:39.000,93,11083323,13365,0,1743692378,12941.664328729988,124.41918837000412,53288.267624880005 2025-04-03,14:59:40.000,93,11083364,12765,0,1743692379,12941.320776920002,124.65885879000416,53288.218715040006 2025-04-03,14:59:41.000,93,11083393,13245,0,1743692380,12941.01090665999,124.87033268999949,53288.19076656001 2025-04-03,14:59:42.000,93,11083334,12645,0,1743692381,12940.71450902,125.19459266999911,53288.09294688001 2025-04-03,14:59:43.000,93,11083293,13085,0,1743692382,12940.539364959994,125.50475439000002,53288.10692112 2025-04-03,14:59:44.000,93,11083345,13325,0,1743692383,12940.344011970003,125.81491611000092,53288.030062800004 2025-04-03,14:59:45.000,93,11083289,12805,0,1743692384,12940.189076839997,126.20966739000141,53287.97416584001 2025-04-03,14:59:46.000,93,11083313,13085,0,1743692385,12940.175604219992,126.49163259000488,53287.8903204 2025-04-03,14:59:47.000,93,11083420,13325,0,1743692386,12940.175604219992,126.69605736000085,53287.8903204 2025-04-03,14:59:48.000,93,11083355,12925,0,1743692387,12940.256439939993,126.90753126000345,53287.86935904 2025-04-03,14:59:49.000,93,11083363,12925,0,1743692388,12940.465265549989,127.02736646999983,53287.79948784 2025-04-03,14:59:50.000,93,11083319,12965,0,1743692389,12940.74819056999,126.9991699500024,53287.80647496001 2025-04-03,14:59:51.000,93,11083366,13045,0,1743692390,12941.11868762,126.93572778000089,53287.79250072 2025-04-03,14:59:52.000,93,11083305,13245,0,1743692391,12941.549811459998,126.752450400003,53287.79250072 2025-04-03,14:59:53.000,93,11083332,13325,0,1743692392,12941.97419899,126.54802562999976,53287.77852648 2025-04-03,14:59:54.000,93,11083377,13045,0,1743692393,12942.33795973,126.24491303999821,53287.8204492 2025-04-03,14:59:55.000,93,11083330,12965,0,1743692394,12942.782556190003,125.85721089000435,53287.84141056 2025-04-03,14:59:56.000,93,11083340,12925,0,1743692395,12943.11263538,125.43426308999915,53287.84141056 2025-04-03,14:59:57.000,93,11083357,12605,0,1743692396,12943.3955604,124.91262747000292,53287.8204492 2025-04-03,14:59:58.000,93,11083367,12885,0,1743692397,12943.49660505,124.36984446000133,53287.883333280006 2025-04-03,14:59:59.000,93,11083363,12765,0,1743692398,12943.590913389991,123.80591406000167,53287.92525600001 2025-04-03,15:00:00.000,93,11083372,13085,0,1743692399,12943.523550289996,123.1432958400037,53287.94621736 2025-04-03,15:00:01.000,93,11083357,13285,0,1743692400,12943.29451575,122.53707066000061,53287.91826888 2025-04-03,15:00:02.000,93,11083375,12885,0,1743692401,12943.10589906999,121.85330505000456,53287.932243120005 2025-04-03,15:00:03.000,93,11083417,12925,0,1743692402,12942.674775229993,121.15544118000253,53287.932243120005 2025-04-03,15:00:04.000,93,11083387,13085,0,1743692403,12942.243651389996,120.51397035000264,53287.92525600001 2025-04-03,15:00:05.000,93,11083398,13085,0,1743692404,12941.792318619999,119.8795486500021,53287.83442344001 2025-04-03,15:00:06.000,93,11083315,12845,0,1743692405,12941.172578099991,119.31561825000244,53287.70865528001 2025-04-03,15:00:07.000,93,11083348,13085,0,1743692406,12940.525892339989,118.87857218999852,53287.70865528001 2025-04-03,15:00:08.000,93,11083369,13285,0,1743692407,12939.986987539996,118.59660699000233,53287.56192576 2025-04-03,15:00:09.000,93,11083296,13125,0,1743692408,12939.421137499994,118.52611569000146,53287.48506744 2025-04-03,15:00:10.000,93,11083353,12925,0,1743692409,12938.895705319992,118.49791917000402,53287.33833792 2025-04-03,15:00:11.000,93,11083358,13045,0,1743692410,12938.39721838,118.60365612000169,53287.191608400004 2025-04-03,15:00:12.000,93,11083369,12965,0,1743692411,12938.019985019993,118.79398262999894,53287.044878880006 2025-04-03,15:00:13.000,93,11083374,13045,0,1743692412,12937.683169520002,119.03365304999897,53286.87020088001 2025-04-03,15:00:14.000,93,11083329,13205,0,1743692413,12937.46087129,119.36496215999796,53286.79334256 2025-04-03,15:00:15.000,93,11083342,13165,0,1743692414,12937.4002445,119.77381170000444,53286.639625920005 2025-04-03,15:00:16.000,93,11083311,13085,0,1743692415,12937.42045343,120.21085776000109,53286.53481912001 2025-04-03,15:00:17.000,93,11083433,12925,0,1743692416,12937.534970699991,120.66905121000309,53286.43699944 2025-04-03,15:00:18.000,93,11083327,12725,0,1743692417,12937.838104649993,121.18363769999996,53286.33219264 2025-04-03,15:00:19.000,93,11083316,13165,0,1743692418,12938.127765979989,121.68412592999812,53286.36014112 2025-04-03,15:00:20.000,93,11083354,13045,0,1743692419,12938.37700945,122.10707373000332,53286.26232144 2025-04-03,15:00:21.000,93,11083295,12925,0,1743692420,12938.821605910001,122.48772674999782,53286.206424480006 2025-04-03,15:00:22.000,93,11083347,13285,0,1743692421,12939.205575579988,122.80493759999808,53286.206424480006 2025-04-03,15:00:23.000,93,11083349,13045,0,1743692422,12939.54912738999,123.12214844999835,53286.206424480006 2025-04-03,15:00:24.000,93,11083329,13005,0,1743692423,12939.906151819996,123.32657322000159,53286.26232144 2025-04-03,15:00:25.000,93,11083405,13085,0,1743692424,12940.229494699997,123.51689972999884,53286.24834720001 2025-04-03,15:00:26.000,93,11083362,13085,0,1743692425,12940.404638759988,123.74247189000016,53286.34616688001 2025-04-03,15:00:27.000,93,11083371,13165,0,1743692426,12940.586519129989,124.07378099999914,53286.41603808001 2025-04-03,15:00:28.000,93,11083419,13005,0,1743692427,12940.721245329994,124.34869707000325,53286.4579608 2025-04-03,15:00:29.000,93,11083399,13005,0,1743692428,12940.802081049995,124.65885879000416,53286.56975472 2025-04-03,15:00:30.000,93,11083331,12925,0,1743692429,12940.70777270999,124.83508704000269,53286.5977032 2025-04-03,15:00:31.000,93,11083336,12925,0,1743692430,12940.62693698999,125.18049441000039,53286.6675744 2025-04-03,15:00:32.000,93,11083300,12925,0,1743692431,12940.438320309993,125.41311570000107,53286.74443272 2025-04-03,15:00:33.000,93,11083375,13005,0,1743692432,12940.202549460002,125.7021300300039,53286.7374456 2025-04-03,15:00:34.000,93,11083351,12885,0,1743692433,12939.79163454999,125.9840952300001,53286.78635544 2025-04-03,15:00:35.000,93,11083339,13165,0,1743692434,12939.454819049999,126.20966739000141,53286.82129104001 2025-04-03,15:00:36.000,93,11083410,13125,0,1743692435,12939.144948789988,126.42819042000338,53286.82129104001 2025-04-03,15:00:37.000,93,11083276,13005,0,1743692436,12938.868760079997,126.63261518999934,53286.87020088001 2025-04-03,15:00:38.000,93,11083376,12965,0,1743692437,12938.51847196,126.70310649000021,53286.877188000006 2025-04-03,15:00:39.000,93,11083379,13005,0,1743692438,12938.37027313999,126.81589257000451,53286.81430392 2025-04-03,15:00:40.000,93,11083324,12965,0,1743692439,12938.215338009999,126.93572778000089,53286.877188000006 2025-04-03,15:00:41.000,93,11083289,13005,0,1743692440,12938.18839276999,127.09080864000134,53286.84923952001 2025-04-03,15:00:42.000,93,11083420,12965,0,1743692441,12938.262492179994,127.15425081000285,53286.82827816001 2025-04-03,15:00:43.000,93,11083414,12765,0,1743692442,12938.35680052,127.10490690000006,53286.79334256 2025-04-03,15:00:44.000,93,11083321,13165,0,1743692443,12938.61278029999,127.02736646999983,53286.75141984001 2025-04-03,15:00:45.000,93,11083407,13005,0,1743692444,12938.868760079997,126.85818735000066,53286.78635544 2025-04-03,15:00:46.000,93,11083325,13125,0,1743692445,12939.286411299989,126.66786084000341,53286.79334256 2025-04-03,15:00:47.000,93,11083315,12805,0,1743692446,12939.73774407,126.47048519999953,53286.75141984001 2025-04-03,15:00:48.000,93,11083317,13125,0,1743692447,12940.249703629997,126.22376565000013,53286.76539408 2025-04-03,15:00:49.000,93,11083369,13045,0,1743692448,12940.680827469994,125.91360392999923,53286.76539408 2025-04-03,15:00:50.000,93,11083306,12885,0,1743692449,12941.11868762,125.5540983000028,53286.80032968001 2025-04-03,15:00:51.000,93,11083351,13165,0,1743692450,12941.583493009988,125.29328049000469,53286.83526528 2025-04-03,15:00:52.000,93,11083420,13085,0,1743692451,12941.920308509994,125.17344528000103,53286.80032968001 2025-04-03,15:00:53.000,93,11083366,13045,0,1743692452,12942.23017876999,125.01836442000058,53286.84923952001 2025-04-03,15:00:54.000,93,11083375,12845,0,1743692453,12942.405322829996,125.06065920000401,53286.87020088001 2025-04-03,15:00:55.000,93,11083334,12845,0,1743692454,12942.439004380001,125.16639615000167,53286.877188000006 2025-04-03,15:00:56.000,93,11083380,12885,0,1743692455,12942.33795973,125.34967352999956,53286.90513648 2025-04-03,15:00:57.000,93,11083385,12965,0,1743692456,12942.10892518999,125.56819656000152,53286.91911072001 2025-04-03,15:00:58.000,93,11083353,13165,0,1743692457,12941.812527549999,125.93475132000458,53286.96103344 2025-04-03,15:00:59.000,93,11083365,12885,0,1743692458,12941.455503119992,126.37884651000059,53286.9819948 2025-04-03,15:01:00.000,93,11083377,12725,0,1743692459,12941.111951309991,126.72425387999829,53286.90513648 2025-04-03,15:01:01.000,93,11083321,12885,0,1743692460,12940.85597153,127.0626121200039,53286.94705920001 2025-04-03,15:01:02.000,93,11083405,12925,0,1743692461,12940.559573889994,127.47851079000247,53286.89814936001 2025-04-03,15:01:03.000,93,11083341,13045,0,1743692462,12940.357484589993,127.83096728999953,53286.82827816001 2025-04-03,15:01:04.000,93,11083330,12925,0,1743692463,12940.344011970003,128.2468659599981,53286.8422524 2025-04-03,15:01:05.000,93,11083436,12885,0,1743692464,12940.337275659993,128.56407680999837,53286.8422524 2025-04-03,15:01:06.000,93,11083326,13045,0,1743692465,12940.438320309993,128.7896489699997,53286.8422524 2025-04-03,15:01:07.000,93,11083326,13045,0,1743692466,12940.62693698999,129.0504667799978,53286.90513648 2025-04-03,15:01:08.000,93,11083359,13005,0,1743692467,12940.85597153,129.2478424200017,53286.89814936001 2025-04-03,15:01:09.000,93,11083307,12965,0,1743692468,12941.186050719996,129.24079329000233,53286.93308496 2025-04-03,15:01:10.000,93,11083361,13245,0,1743692469,12941.563284080003,129.17735112000082,53286.94705920001 2025-04-03,15:01:11.000,93,11083396,13125,0,1743692470,12941.95399006,129.15620373000274,53287.03789176001 2025-04-03,15:01:12.000,93,11083323,13125,0,1743692471,12942.465949619997,129.12800720999803,53287.07282736 2025-04-03,15:01:13.000,93,11083332,13005,0,1743692472,12942.937491319994,129.10685981999995,53287.14968568 2025-04-03,15:01:14.000,93,11083283,12965,0,1743692473,12943.402296709995,129.12095807999867,53287.25449248001 2025-04-03,15:01:15.000,93,11083397,12965,0,1743692474,12943.900783650002,129.17735112000082,53287.380260640006 2025-04-03,15:01:16.000,93,11083413,12845,0,1743692475,12944.338643799994,129.1632528600021,53287.37327352001 2025-04-03,15:01:17.000,93,11083366,13285,0,1743692476,12944.763031329996,129.2125967700049,53287.52000304001 2025-04-03,15:01:18.000,93,11083315,13085,0,1743692477,12945.099846830002,129.1984985099989,53287.63878408001 2025-04-03,15:01:19.000,93,11083438,13085,0,1743692478,12945.423189709989,129.12800720999803,53287.764552240005 2025-04-03,15:01:20.000,93,11083404,12925,0,1743692479,12945.62527900999,129.09276156000124,53287.87634616001 2025-04-03,15:01:21.000,93,11083403,13085,0,1743692480,12945.840840929995,129.10685981999995,53288.01608856 2025-04-03,15:01:22.000,93,11083454,13005,0,1743692481,12945.93514927,129.1139089499993,53288.148843840005 2025-04-03,15:01:23.000,93,11083379,13205,0,1743692482,12945.995776060001,129.12800720999803,53288.3444832 2025-04-03,15:01:24.000,93,11083357,13045,0,1743692483,12945.982303439996,129.0645650400038,53288.386405920006 2025-04-03,15:01:25.000,93,11083341,13245,0,1743692484,12946.042930229996,129.07161417000316,53288.5191612 2025-04-03,15:01:26.000,93,11083354,13325,0,1743692485,12946.042930229996,129.05751591000444,53288.665890719996 2025-04-03,15:01:27.000,93,11083347,13005,0,1743692486,12946.022721299996,129.0998106900006,53288.73576192 2025-04-03,15:01:28.000,93,11083332,13165,0,1743692487,12946.029457609991,129.21964590000425,53288.833581599996 2025-04-03,15:01:29.000,93,11083368,12965,0,1743692488,12946.002512369996,129.30423546000384,53288.987298240005 2025-04-03,15:01:30.000,93,11083344,13285,0,1743692489,12946.049666539991,129.52275848999852,53289.08511792 2025-04-03,15:01:31.000,93,11083314,13125,0,1743692490,12946.103557019997,129.74128152000048,53289.19691184001 2025-04-03,15:01:32.000,93,11083360,12845,0,1743692491,12946.157447500002,129.98800106999988,53289.322680000005 2025-04-03,15:01:33.000,93,11083335,12925,0,1743692492,12946.218074290002,130.25586801000463,53289.45543528 2025-04-03,15:01:34.000,93,11083347,12965,0,1743692493,12946.245019529997,130.5589805999989,53289.490370880005 2025-04-03,15:01:35.000,93,11083326,12965,0,1743692494,12946.285437389997,130.8197984100043,53289.59517768 2025-04-03,15:01:36.000,93,11083333,13045,0,1743692495,12946.379745730002,131.09471448000113,53289.69998448001 2025-04-03,15:01:37.000,93,11083332,13085,0,1743692496,12946.467317759998,131.33438490000117,53289.825752640005 2025-04-03,15:01:38.000,93,11083423,12925,0,1743692497,12946.581835029989,131.61635010000464,53289.90261096 2025-04-03,15:01:39.000,93,11083319,13125,0,1743692498,12946.669407059999,131.9053644300002,53290.01440488001 2025-04-03,15:01:40.000,93,11083285,12925,0,1743692499,12946.736770159994,132.17323136999767,53290.063314720006 2025-04-03,15:01:41.000,93,11083422,12845,0,1743692500,12946.84455111999,132.41995092000434,53290.20305712001 2025-04-03,15:01:42.000,93,11083340,12925,0,1743692501,12946.89170529,132.66667047000374,53290.28690256 2025-04-03,15:01:43.000,93,11083360,13205,0,1743692502,12946.93212315,132.88519349999842,53290.42664496 2025-04-03,15:01:44.000,93,11083357,13085,0,1743692503,12946.98601362999,133.13191304999782,53290.60132296 2025-04-03,15:01:45.000,93,11083328,13005,0,1743692504,12947.00622255999,133.38568173000385,53290.664207040005 2025-04-03,15:01:46.000,93,11083407,13125,0,1743692505,12946.959068389995,133.59715562999918,53290.76202672 2025-04-03,15:01:47.000,93,11083379,12925,0,1743692506,12946.94559576999,133.7874821400037,53290.92273048001 2025-04-03,15:01:48.000,93,11083341,13005,0,1743692507,12946.87149636,133.9355138700048,53291.069460000006 2025-04-03,15:01:49.000,93,11083372,12965,0,1743692508,12946.676143369994,134.06239821000054,53291.14631832 2025-04-03,15:01:50.000,93,11083313,13005,0,1743692509,12946.602043959989,134.18928255000355,53291.265099360004 2025-04-03,15:01:51.000,93,11083381,13125,0,1743692510,12946.433636209993,134.26682298000378,53291.30003496 2025-04-03,15:01:52.000,93,11083378,13045,0,1743692511,12946.420163590003,134.32321601999865,53291.404841760006 2025-04-03,15:01:53.000,93,11083386,12965,0,1743692512,12946.386482039998,134.3161668899993,53291.48170008 2025-04-03,15:01:54.000,93,11083344,12965,0,1743692513,12946.406690969998,134.37255993000144,53291.54458416001 2025-04-03,15:01:55.000,93,11083431,13125,0,1743692514,12946.406690969998,134.3796090600008,53291.64939096 2025-04-03,15:01:56.000,93,11083316,13005,0,1743692515,12946.507735619998,134.37255993000144,53291.76118488001 2025-04-03,15:01:57.000,93,11083353,12925,0,1743692516,12946.554889789993,134.36551080000208,53291.83105608001 2025-04-03,15:01:58.000,93,11083299,12885,0,1743692517,12946.635725509994,134.29501950000122,53291.907914400006 2025-04-03,15:01:59.000,93,11083405,13045,0,1743692518,12946.736770159994,134.330265149998,53291.96381136 2025-04-03,15:02:00.000,93,11083370,12965,0,1743692519,12946.837814809995,134.36551080000208,53291.99874696001 2025-04-03,15:02:01.000,93,11083388,12925,0,1743692520,12946.95233208,134.30911775999994,53292.103553760004 2025-04-03,15:02:02.000,93,11083354,13085,0,1743692521,12947.07358566,134.23862645999907,53292.11054088 2025-04-03,15:02:03.000,93,11083452,13085,0,1743692522,12947.275674960001,134.23862645999907,53292.26425752001 2025-04-03,15:02:04.000,93,11083367,13285,0,1743692523,12947.437346400002,134.2809212400025,53292.30618024 2025-04-03,15:02:05.000,93,11083364,13085,0,1743692524,12947.646172009998,134.3161668899993,53292.3970128 2025-04-03,15:02:06.000,93,11083357,13285,0,1743692525,12947.801107139989,134.3161668899993,53292.48085824001 2025-04-03,15:02:07.000,93,11083390,13005,0,1743692526,12947.92236071999,134.36551080000208,53292.51579384 2025-04-03,15:02:08.000,93,11083428,13005,0,1743692527,12948.12445001999,134.3796090600008,53292.56470368 2025-04-03,15:02:09.000,93,11083375,12965,0,1743692528,12948.360220869996,134.49944427000446,53292.7114332 2025-04-03,15:02:10.000,93,11083417,12925,0,1743692529,12948.521892309996,134.49239513999783,53292.76733016001 2025-04-03,15:02:11.000,93,11083361,12885,0,1743692530,12948.683563749997,134.5910829600034,53292.7813044 2025-04-03,15:02:12.000,93,11083401,13045,0,1743692531,12948.777872090002,134.7250164299985,53292.90008544 2025-04-03,15:02:13.000,93,11083352,13125,0,1743692532,12948.757663160002,134.85894990000088,53293.01886648 2025-04-03,15:02:14.000,93,11083349,13085,0,1743692533,12948.744190539997,135.11271857999964,53293.0957248 2025-04-03,15:02:15.000,93,11083320,13125,0,1743692534,12948.730717919992,135.25370118000137,53293.165596 2025-04-03,15:02:16.000,93,11083374,12925,0,1743692535,12948.798081020002,135.47222421000333,53293.24245432001 2025-04-03,15:02:17.000,93,11083402,13245,0,1743692536,12948.919334599988,135.64845246000186,53293.298351280006 2025-04-03,15:02:18.000,93,11083397,12685,0,1743692537,12948.993434009994,135.89517201000126,53293.42411944 2025-04-03,15:02:19.000,93,11083317,13125,0,1743692538,12949.087742349999,136.11369504000322,53293.50097776 2025-04-03,15:02:20.000,93,11083312,12885,0,1743692539,12949.175314379994,136.24762850999832,53293.633733040006 2025-04-03,15:02:21.000,93,11083329,13045,0,1743692540,12949.357194749995,136.36041459000262,53293.66168152 2025-04-03,15:02:22.000,93,11083420,12925,0,1743692541,12949.52560249999,136.43795502000285,53293.72456560001 2025-04-03,15:02:23.000,93,11083321,12725,0,1743692542,12949.761373349997,136.4450041500022,53293.8293724 2025-04-03,15:02:24.000,93,11083364,12925,0,1743692543,12949.963462649997,136.42385676000413,53293.92719208 2025-04-03,15:02:25.000,93,11083398,13165,0,1743692544,12950.165551949998,136.32516893999855,53294.03199888 2025-04-03,15:02:26.000,93,11083437,13045,0,1743692545,12950.374377559994,136.2335302499996,53294.08090872001 2025-04-03,15:02:27.000,93,11083386,13125,0,1743692546,12950.61014841,136.1841863400041,53294.255586720006 2025-04-03,15:02:28.000,93,11083332,13005,0,1743692547,12950.879600809996,136.10664591000386,53294.24161248 2025-04-03,15:02:29.000,93,11083281,12765,0,1743692548,12951.041272249997,136.036154610003,53294.34641928001 2025-04-03,15:02:30.000,93,11083391,12925,0,1743692549,12951.122107969997,135.94451592000405,53294.423277600006 2025-04-03,15:02:31.000,93,11083366,13045,0,1743692550,12951.149053209992,135.94451592000405,53294.53507152 2025-04-03,15:02:32.000,93,11083351,13125,0,1743692551,12951.175998450002,135.77533680000488,53294.590968480006 2025-04-03,15:02:33.000,93,11083360,13045,0,1743692552,12951.182734759997,135.704845500004,53294.6678268 2025-04-03,15:02:34.000,93,11083303,13045,0,1743692553,12951.155789520002,135.71894376000273,53294.72372376 2025-04-03,15:02:35.000,93,11083350,13125,0,1743692554,12951.034535940002,135.69779637000465,53294.82853056001 2025-04-03,15:02:36.000,93,11083370,13205,0,1743692555,12950.845919259991,135.69074723999802,53294.89141464 2025-04-03,15:02:37.000,93,11083296,12685,0,1743692556,12950.69098413,135.65550159000122,53294.9822472 2025-04-03,15:02:38.000,93,11083330,12805,0,1743692557,12950.556257929995,135.5920594199997,53295.01019568 2025-04-03,15:02:39.000,93,11083359,12965,0,1743692558,12950.333959699994,135.4792733400027,53295.05910552 2025-04-03,15:02:40.000,93,11083375,12965,0,1743692559,12950.064507299998,135.42288030000054,53295.06609264001 2025-04-03,15:02:41.000,93,11083330,13085,0,1743692560,12949.848945379992,135.28894682999817,53295.08006688 2025-04-03,15:02:42.000,93,11083288,12965,0,1743692561,12949.619910839996,135.12681683999836,53295.073079760004 2025-04-03,15:02:43.000,93,11083313,12685,0,1743692562,12949.47171202,134.89419554999768,53295.04513128001 2025-04-03,15:02:44.000,93,11083416,13005,0,1743692563,12949.296567959995,134.61927948000084,53295.03814416 2025-04-03,15:02:45.000,93,11083368,13085,0,1743692564,12949.31004058,134.38665819000016,53295.05910552 2025-04-03,15:02:46.000,93,11083345,12925,0,1743692565,12949.336985819995,134.01305429999775,53295.0521184 2025-04-03,15:02:47.000,93,11083344,13285,0,1743692566,12949.45150309,133.56895911000174,53295.00320856 2025-04-03,15:02:48.000,93,11083320,13045,0,1743692567,12949.673801320001,133.17420783000125,53295.03115704 2025-04-03,15:02:49.000,93,11083359,12885,0,1743692568,12949.916308480002,132.73011263999797,53294.9822472 2025-04-03,15:02:50.000,93,11083234,12965,0,1743692569,12950.185760879998,132.34945962000347,53294.98923432 2025-04-03,15:02:51.000,93,11083270,13205,0,1743692570,12950.44174065999,131.94765921000362,53294.96128584 2025-04-03,15:02:52.000,93,11083315,13125,0,1743692571,12950.6707752,131.5740553200012,53294.975260080006 2025-04-03,15:02:53.000,93,11083349,13365,0,1743692572,12950.866128189991,131.25684447000094,53294.96827296001 2025-04-03,15:02:54.000,93,11083376,12805,0,1743692573,12951.007590699992,130.9678301399981,53295.024169920005 2025-04-03,15:02:55.000,93,11083259,12965,0,1743692574,12951.048008559992,130.72111058999872,53295.00320856 2025-04-03,15:02:56.000,93,11083222,12725,0,1743692575,12951.061481179997,130.58717712000362,53295.024169920005 2025-04-03,15:02:57.000,93,11083350,13045,0,1743692576,12951.074953800002,130.4602927800006,53294.96827296001 2025-04-03,15:02:58.000,93,11083289,13325,0,1743692577,12951.014327010002,130.34045757000422,53295.01718280001 2025-04-03,15:02:59.000,93,11083339,13285,0,1743692578,12950.953700220001,130.36865409000166,53295.0521184 2025-04-03,15:03:00.000,93,11083375,13165,0,1743692579,12950.845919259991,130.47439103999932,53294.954298720004 2025-04-03,15:03:01.000,93,11083332,12925,0,1743692580,12950.71119306,130.58012799000426,53294.9822472 2025-04-03,15:03:02.000,93,11083240,12805,0,1743692581,12950.54278530999,130.69291407000128,53294.9822472 2025-04-03,15:03:03.000,93,11083325,13005,0,1743692582,12950.44847697,130.833896670003,53295.01718280001 2025-04-03,15:03:04.000,93,11083344,13285,0,1743692583,12950.435004349994,131.0806162200024,53294.926350240006 2025-04-03,15:03:05.000,93,11083275,12885,0,1743692584,12950.4686859,131.28504098999838,53294.9822472 2025-04-03,15:03:06.000,93,11083301,13125,0,1743692585,12950.455213279994,131.55290793000313,53294.926350240006 2025-04-03,15:03:07.000,93,11083248,13005,0,1743692586,12950.50910376,131.71503792000294,53294.91936312001 2025-04-03,15:03:08.000,93,11083362,12925,0,1743692587,12950.56973055,131.9194626899989,53294.89840176001 2025-04-03,15:03:09.000,93,11083323,13205,0,1743692588,12950.596675789995,132.01110137999785,53294.89141464 2025-04-03,15:03:10.000,93,11083350,12885,0,1743692589,12950.70445674999,132.12388746000215,53294.87744040001 2025-04-03,15:03:11.000,93,11083364,13245,0,1743692590,12950.872864500001,132.17323136999767,53294.91936312001 2025-04-03,15:03:12.000,93,11083305,13045,0,1743692591,12950.994118080001,132.12388746000215,53294.96827296001 2025-04-03,15:03:13.000,93,11083332,12885,0,1743692592,12951.229888929993,132.03929790000257,53295.01019568 2025-04-03,15:03:14.000,93,11083304,12925,0,1743692593,12951.431978229994,131.89126617000147,53294.96128584 2025-04-03,15:03:15.000,93,11083313,12925,0,1743692594,12951.76879373,131.71503792000294,53295.024169920005 2025-04-03,15:03:16.000,93,11083295,12845,0,1743692595,12952.098872919996,131.34143403000053,53295.08705400001 2025-04-03,15:03:17.000,93,11083361,13365,0,1743692596,12952.462633659998,130.92553536000196,53295.11500248001 2025-04-03,15:03:18.000,93,11083316,13005,0,1743692597,12952.86007594999,130.55193146999954,53295.142950960006 2025-04-03,15:03:19.000,93,11083322,13125,0,1743692598,12953.277727169996,130.09373802000482,53295.20583504 2025-04-03,15:03:20.000,93,11083298,12765,0,1743692599,12953.675169460003,129.52275848999852,53295.33859032 2025-04-03,15:03:21.000,93,11083302,12685,0,1743692600,12954.01872126999,128.93063157000142,53295.34557744 2025-04-03,15:03:22.000,93,11083254,13165,0,1743692601,12954.38248200999,128.26801335000346,53295.457371360004 2025-04-03,15:03:23.000,93,11083304,13245,0,1743692602,12954.712561200002,127.49965818000055,53295.646023600006 2025-04-03,15:03:24.000,93,11083402,13005,0,1743692603,12954.887705259993,126.81589257000451,53295.63903648001 2025-04-03,15:03:25.000,93,11083325,13125,0,1743692604,12954.968540979993,126.08983217999776,53295.78576600001 2025-04-03,15:03:26.000,93,11083278,13125,0,1743692605,12954.988749909993,125.49770526000066,53295.82768872 2025-04-03,15:03:27.000,93,11083379,12965,0,1743692606,12954.779924299997,124.84213617000205,53295.8905728 2025-04-03,15:03:28.000,93,11083289,12845,0,1743692607,12954.422899869991,124.24296011999832,53295.98839248 2025-04-03,15:03:29.000,93,11083308,12765,0,1743692608,12953.944621859999,123.67902971999865,53296.07223792001 2025-04-03,15:03:30.000,93,11083305,12925,0,1743692609,12953.351826580001,123.15739410000242,53296.09319928001 2025-04-03,15:03:31.000,93,11083343,13045,0,1743692610,12952.684931889999,122.70624977999978,53296.0652508 2025-04-03,15:03:32.000,93,11083318,12925,0,1743692611,12951.9506741,122.325596759998,53296.08621216 2025-04-03,15:03:33.000,93,11083333,12685,0,1743692612,12951.202943689997,122.0295333000031,53296.00935384 2025-04-03,15:03:34.000,93,11083306,12925,0,1743692613,12950.46194958999,121.86035418000392,53296.03730232 2025-04-03,15:03:35.000,93,11083343,13045,0,1743692614,12949.741164419996,121.89559983000072,53295.93948264 2025-04-03,15:03:36.000,93,11083294,13445,0,1743692615,12948.986697699998,122.10002460000396,53295.792753120004 2025-04-03,15:03:37.000,93,11083352,13165,0,1743692616,12948.28612145999,122.325596759998,53295.67397208 2025-04-03,15:03:38.000,93,11083344,12645,0,1743692617,12947.484500569997,122.69215152000106,53295.61807512001 2025-04-03,15:03:39.000,93,11083268,13285,0,1743692618,12946.81086957,123.10100106000027,53295.48531984 2025-04-03,15:03:40.000,93,11083397,13045,0,1743692619,12946.143974879997,123.57329277000099,53295.2966676 2025-04-03,15:03:41.000,93,11083367,12965,0,1743692620,12945.477080189994,124.02443709000363,53295.20583504 2025-04-03,15:03:42.000,93,11083331,12765,0,1743692621,12944.917966460001,124.51787619000243,53295.024169920005 2025-04-03,15:03:43.000,93,11083354,13125,0,1743692622,12944.581150959995,125.03951180999866,53294.82853056001 2025-04-03,15:03:44.000,93,11083336,12725,0,1743692623,12944.244335459989,125.53295091000473,53294.786607840004 2025-04-03,15:03:45.000,93,11083343,12965,0,1743692624,12944.062455089988,125.94180045000394,53294.570007120004 2025-04-03,15:03:46.000,93,11083391,13005,0,1743692625,12943.920992580002,126.39999389999866,53294.50013592 2025-04-03,15:03:47.000,93,11083376,12805,0,1743692626,12943.799739000002,126.77359779000108,53294.38135488 2025-04-03,15:03:48.000,93,11083288,13005,0,1743692627,12943.833420549992,127.08375951000198,53294.26257384 2025-04-03,15:03:49.000,93,11083317,12845,0,1743692628,12943.907519959997,127.31638080000266,53294.19968976 2025-04-03,15:03:50.000,93,11083329,12965,0,1743692629,12944.096136639993,127.4432651399984,53294.02501176 2025-04-03,15:03:51.000,93,11083287,12965,0,1743692630,12944.358852729994,127.5912968699995,53293.96212768001 2025-04-03,15:03:52.000,93,11083250,12965,0,1743692631,12944.57441465,127.62654252000357,53293.9341792 2025-04-03,15:03:53.000,93,11083365,13005,0,1743692632,12944.857339670001,127.64768991000165,53293.89225648001 2025-04-03,15:03:54.000,93,11083387,12965,0,1743692633,12945.160473620002,127.61244426000485,53293.79443680001 2025-04-03,15:03:55.000,93,11083325,13165,0,1743692634,12945.335617679993,127.50670730999991,53293.74552696001 2025-04-03,15:03:56.000,93,11083336,12965,0,1743692635,12945.443398639989,127.33047906000138,53293.66168152 2025-04-03,15:03:57.000,93,11083305,13045,0,1743692636,12945.62527900999,127.08375951000198,53293.55687472001 2025-04-03,15:03:58.000,93,11083329,13125,0,1743692637,12945.760005209995,126.752450400003,53293.563861840004 2025-04-03,15:03:59.000,93,11083361,12925,0,1743692638,12945.85431355,126.34360086000379,53293.48700352001 2025-04-03,15:04:00.000,93,11083335,13285,0,1743692639,12945.982303439996,125.86426002000371,53293.42411944 2025-04-03,15:04:01.000,93,11083380,12845,0,1743692640,12946.083348089996,125.44131221999851,53293.41014520001 2025-04-03,15:04:02.000,93,11083349,13005,0,1743692641,12946.103557019997,125.10295398000017,53293.396170960004 2025-04-03,15:04:03.000,93,11083353,12925,0,1743692642,12946.096820710001,124.82803791000333,53293.36123536 2025-04-03,15:04:04.000,93,11083325,13085,0,1743692643,12945.982303439996,124.55312183999922,53293.347261120005 2025-04-03,15:04:05.000,93,11083294,13085,0,1743692644,12945.948621889991,124.4403357600022,53293.26341568 2025-04-03,15:04:06.000,93,11083392,13365,0,1743692645,12945.800423069995,124.28525490000175,53293.228480080004 2025-04-03,15:04:07.000,93,11083352,13245,0,1743692646,12945.61180639,124.18656708000344,53293.130660400006 2025-04-03,15:04:08.000,93,11083366,13085,0,1743692647,12945.382771849989,124.10197752000386,53293.10271192001 2025-04-03,15:04:09.000,93,11083338,12805,0,1743692648,12945.261518269988,124.08787925999786,53293.04681496 2025-04-03,15:04:10.000,93,11083394,12925,0,1743692649,12945.099846830002,124.03853535000235,53293.00489224001 2025-04-03,15:04:11.000,93,11083338,12965,0,1743692650,12944.931439079992,124.01738796000427,53292.914059680006 2025-04-03,15:04:12.000,93,11083291,13285,0,1743692651,12944.843867049996,124.03853535000235,53292.893098320004 2025-04-03,15:04:13.000,93,11083341,12965,0,1743692652,12944.682195609996,124.1301740400013,53292.80925288 2025-04-03,15:04:14.000,93,11083291,13285,0,1743692653,12944.480106309995,124.0949283900045,53292.725407440004 2025-04-03,15:04:15.000,93,11083375,13125,0,1743692654,12944.271280699999,124.0949283900045,53292.676497600005 2025-04-03,15:04:16.000,93,11083427,12925,0,1743692655,12944.163499739989,124.1936162100028,53292.58566504 2025-04-03,15:04:17.000,93,11083378,13005,0,1743692656,12944.001828299988,124.27115664000303,53292.54374232 2025-04-03,15:04:18.000,93,11083262,13005,0,1743692657,12943.819947930002,124.33459881000454,53292.48784536 2025-04-03,15:04:19.000,93,11083365,13085,0,1743692658,12943.671749109992,124.3275496799979,53292.466884 2025-04-03,15:04:20.000,93,11083375,13285,0,1743692659,12943.503341359996,124.33459881000454,53292.36906432 2025-04-03,15:04:21.000,93,11083355,12765,0,1743692660,12943.43597826,124.32050054999854,53292.3271416 2025-04-03,15:04:22.000,93,11083323,13005,0,1743692661,12943.35514254,124.2923040300011,53292.20836056 2025-04-03,15:04:23.000,93,11083318,13165,0,1743692662,12943.34840622999,124.29935316000046,53292.222334800004 2025-04-03,15:04:24.000,93,11083360,12925,0,1743692663,12943.37535147,124.23591098999896,53292.15945072 2025-04-03,15:04:25.000,93,11083327,12925,0,1743692664,12943.44945087999,124.08787925999786,53292.1524636 2025-04-03,15:04:26.000,93,11083297,13205,0,1743692665,12943.543759219996,123.9468966600034,53292.09656664001 2025-04-03,15:04:27.000,93,11083328,12685,0,1743692666,12943.617858630001,123.79886493000231,53292.03368256 2025-04-03,15:04:28.000,93,11083323,12725,0,1743692667,12943.698694350001,123.72132450000208,53291.94983712001 2025-04-03,15:04:29.000,93,11083394,13445,0,1743692668,12943.813211619992,123.60853841999779,53291.94983712001 2025-04-03,15:04:30.000,93,11083279,13285,0,1743692669,12943.846893169997,123.53099799000483,53291.96381136 2025-04-03,15:04:31.000,93,11083356,13245,0,1743692670,12943.826684239997,123.43935929999861,53291.91490152 2025-04-03,15:04:32.000,93,11083348,12885,0,1743692671,12943.840156860002,123.41116278000118,53291.86599168 2025-04-03,15:04:33.000,93,11083399,13365,0,1743692672,12943.840156860002,123.40411365000182,53291.838043200005 2025-04-03,15:04:34.000,93,11083364,12925,0,1743692673,12943.786266379997,123.43935929999861,53291.8729788 2025-04-03,15:04:35.000,93,11083329,12965,0,1743692674,12943.658276490001,123.61558755000442,53291.77515912 2025-04-03,15:04:36.000,93,11083343,13045,0,1743692675,12943.530286599991,123.77771754000423,53291.84503032 2025-04-03,15:04:37.000,93,11083286,13205,0,1743692676,12943.240625269995,124.00328969999828,53291.789133360006 2025-04-03,15:04:38.000,93,11083274,12965,0,1743692677,12943.011590729999,124.22181273000024,53291.78214624001 2025-04-03,15:04:39.000,93,11083323,13045,0,1743692678,12942.748874639998,124.43328663000284,53291.74721064 2025-04-03,15:04:40.000,93,11083353,13005,0,1743692679,12942.465949619997,124.6377113999988,53291.66336520001 2025-04-03,15:04:41.000,93,11083343,13245,0,1743692680,12942.14934304999,124.86328356000013,53291.68432656 2025-04-03,15:04:42.000,93,11083284,13005,0,1743692681,12941.90683588999,124.97606964000443,53291.64240384001 2025-04-03,15:04:43.000,93,11083323,12965,0,1743692682,12941.671065039998,125.03951180999866,53291.66336520001 2025-04-03,15:04:44.000,93,11083300,13165,0,1743692683,12941.475712049993,125.12410136999824,53291.60746824 2025-04-03,15:04:45.000,93,11083296,13165,0,1743692684,12941.367931089997,125.16639615000167,53291.63541672 2025-04-03,15:04:46.000,93,11083306,13165,0,1743692685,12941.273622749992,125.18754353999975,53291.63541672 2025-04-03,15:04:47.000,93,11083334,13445,0,1743692686,12941.219732270001,125.17344528000103,53291.59349400001 2025-04-03,15:04:48.000,93,11083305,12845,0,1743692687,12941.206259649996,125.25098571000126,53291.58650688 2025-04-03,15:04:49.000,93,11083346,12805,0,1743692688,12941.199523340001,125.35672265999892,53291.51663568 2025-04-03,15:04:50.000,93,11083313,13245,0,1743692689,12941.219732270001,125.43426308999915,53291.5585584 2025-04-03,15:04:51.000,93,11083383,13085,0,1743692690,12941.152369169991,125.62458960000367,53291.58650688 2025-04-03,15:04:52.000,93,11083268,13005,0,1743692691,12941.111951309991,125.65983525000047,53291.551571280004 2025-04-03,15:04:53.000,93,11083383,13085,0,1743692692,12941.09847869,125.72327742000198,53291.58650688 2025-04-03,15:04:54.000,93,11083337,13045,0,1743692693,12941.0378519,125.85721089000435,53291.61445536001 2025-04-03,15:04:55.000,93,11083345,13285,0,1743692694,12940.95027986999,126.0475374000016,53291.60746824 2025-04-03,15:04:56.000,93,11083271,13125,0,1743692695,12940.82902628999,126.13917609000055,53291.56554552001 2025-04-03,15:04:57.000,93,11083292,13245,0,1743692696,12940.64714591999,126.38589563999994,53291.621442480005 2025-04-03,15:04:58.000,93,11083335,13325,0,1743692697,12940.492210789998,126.61851693000062,53291.6284296 2025-04-03,15:04:59.000,93,11083354,13245,0,1743692698,12940.370957209998,126.84408909000194,53291.59349400001 2025-04-03,15:05:00.000,93,11083393,13165,0,1743692699,12940.236231009992,127.04146472999855,53291.59349400001 2025-04-03,15:05:01.000,93,11083383,13045,0,1743692700,12940.141922670002,127.29523341000458,53291.66336520001 2025-04-03,15:05:02.000,93,11083321,13325,0,1743692701,12939.986987539996,127.5912968699995,53291.64939096 2025-04-03,15:05:03.000,93,11083319,13205,0,1743692702,12939.939833370001,127.92260597999848,53291.61445536001 2025-04-03,15:05:04.000,93,11083377,13125,0,1743692703,12939.946569679996,128.21866944000067,53291.61445536001 2025-04-03,15:05:05.000,93,11083278,13285,0,1743692704,12940.061086950001,128.46538899000006,53291.58650688 2025-04-03,15:05:06.000,93,11083337,13405,0,1743692705,12940.222758390002,128.64866636999795,53291.64939096 2025-04-03,15:05:07.000,93,11083328,13045,0,1743692706,12940.512419719998,128.888336789998,53291.67733944 2025-04-03,15:05:08.000,93,11083373,13125,0,1743692707,12940.86944414999,128.99407374000293,53291.70528792 2025-04-03,15:05:09.000,93,11083244,13445,0,1743692708,12941.233204889992,129.20554763999826,53291.789133360006 2025-04-03,15:05:10.000,93,11083329,13165,0,1743692709,12941.583493009988,129.4099724100015,53291.73323640001 2025-04-03,15:05:11.000,93,11083381,13085,0,1743692710,12941.900099579994,129.57915153000067,53291.85201744 2025-04-03,15:05:12.000,93,11083386,12965,0,1743692711,12942.223442459996,129.7201341300024,53291.98477272 2025-04-03,15:05:13.000,93,11083266,12965,0,1743692712,12942.546785339997,129.86111673000414,53292.03368256 2025-04-03,15:05:14.000,93,11083334,13085,0,1743692713,12942.964436559989,129.86111673000414,53292.11752800001 2025-04-03,15:05:15.000,93,11083275,12845,0,1743692714,12943.37535147,129.82587108000007,53292.19438632001 2025-04-03,15:05:16.000,93,11083326,13125,0,1743692715,12943.786266379997,129.74128152000048,53292.3271416 2025-04-03,15:05:17.000,93,11083289,13445,0,1743692716,12944.217390219994,129.62849544000346,53292.47387112 2025-04-03,15:05:18.000,93,11083371,13125,0,1743692717,12944.540733099995,129.48751284000173,53292.63457488 2025-04-03,15:05:19.000,93,11083263,12885,0,1743692718,12944.823658119996,129.3606284999987,53292.71842032001 2025-04-03,15:05:20.000,93,11083355,13285,0,1743692719,12945.059428970002,129.2478424200017,53292.8511756 2025-04-03,15:05:21.000,93,11083307,13125,0,1743692720,12945.281727199988,129.07161417000316,53293.06777632 2025-04-03,15:05:22.000,93,11083328,13285,0,1743692721,12945.436662329994,128.88128765999863,53293.179570240005 2025-04-03,15:05:23.000,93,11083347,13165,0,1743692722,12945.510761739999,128.69801028000074,53293.3053384 2025-04-03,15:05:24.000,93,11083263,13125,0,1743692723,12945.450134949999,128.557027679999,53293.417132320006 2025-04-03,15:05:25.000,93,11083353,12965,0,1743692724,12945.355826609994,128.38784855999984,53293.5498876 2025-04-03,15:05:26.000,93,11083320,13285,0,1743692725,12945.187418859998,128.31735725999897,53293.682642880005 2025-04-03,15:05:27.000,93,11083275,12925,0,1743692726,12945.045956349997,128.25391509000474,53293.731552720004 2025-04-03,15:05:28.000,93,11083362,13245,0,1743692727,12944.857339670001,128.2116203100013,53293.850333760005 2025-04-03,15:05:29.000,93,11083323,13085,0,1743692728,12944.56767833999,128.16932552999788,53293.94116632001 2025-04-03,15:05:30.000,93,11083347,13125,0,1743692729,12944.34538010999,128.22571857000003,53294.01103752001 2025-04-03,15:05:31.000,93,11083338,13125,0,1743692730,12944.089400329998,128.2468659599981,53294.09488296 2025-04-03,15:05:32.000,93,11083295,12925,0,1743692731,12943.826684239997,128.30325900000025,53294.136805680006 2025-04-03,15:05:33.000,93,11083311,13085,0,1743692732,12943.691958039992,128.45129073000135,53294.234625360004 2025-04-03,15:05:34.000,93,11083354,12965,0,1743692733,12943.53702291,128.74030506000418,53294.255586720006 2025-04-03,15:05:35.000,93,11083339,13085,0,1743692734,12943.43597826,129.0363685199991,53294.22763824001 2025-04-03,15:05:36.000,93,11083355,12925,0,1743692735,12943.25409789,129.4099724100015,53294.29750944001 2025-04-03,15:05:37.000,93,11083310,12965,0,1743692736,12943.12610799999,129.7201341300024,53294.26956096 2025-04-03,15:05:38.000,93,11083315,13045,0,1743692737,12943.078953829994,130.0655415000001,53294.255586720006 2025-04-03,15:05:39.000,93,11083308,12965,0,1743692738,12943.072217519999,130.40389973999845,53294.283535200004 2025-04-03,15:05:40.000,93,11083311,12965,0,1743692739,12943.139580619994,130.69996320000064,53294.3184708 2025-04-03,15:05:41.000,93,11083305,12885,0,1743692740,12943.26757050999,130.94668275000004,53294.33943216 2025-04-03,15:05:42.000,93,11083385,13005,0,1743692741,12943.36861515999,131.17225491000136,53294.36039352 2025-04-03,15:05:43.000,93,11083325,12925,0,1743692742,12943.483132429996,131.4471709799982,53294.36738064 2025-04-03,15:05:44.000,93,11083328,12925,0,1743692743,12943.550495529991,131.66569401000015,53294.50013592 2025-04-03,15:05:45.000,93,11083296,13085,0,1743692744,12943.631331249991,131.9335609500049,53294.54904576 2025-04-03,15:05:46.000,93,11083353,13005,0,1743692745,12943.691958039992,132.27191919000325,53294.570007120004 2025-04-03,15:05:47.000,93,11083372,13205,0,1743692746,12943.732375899992,132.53978613000072,53294.61192984001 2025-04-03,15:05:48.000,93,11083279,13285,0,1743692747,12943.705430659997,132.80060393999884,53294.58398136001 2025-04-03,15:05:49.000,93,11083364,13085,0,1743692748,12943.604386009996,133.1812569600006,53294.74468512 2025-04-03,15:05:50.000,93,11083330,13005,0,1743692749,12943.543759219996,133.49846781000088,53294.75167224001 2025-04-03,15:05:51.000,93,11083343,13165,0,1743692750,12943.41576933,133.83682604999922,53294.80058208001 2025-04-03,15:05:52.000,93,11083300,13005,0,1743692751,12943.35514254,134.15403689999948,53294.856479040005 2025-04-03,15:05:53.000,93,11083311,13005,0,1743692752,12943.30798836999,134.61223035000148,53294.94032448 2025-04-03,15:05:54.000,93,11083269,12925,0,1743692753,12943.29451575,135.07042380000348,53294.9822472 2025-04-03,15:05:55.000,93,11083396,13205,0,1743692754,12943.29451575,135.50746986000013,53295.03115704 2025-04-03,15:05:56.000,93,11083373,13005,0,1743692755,12943.27430682,135.96566331000213,53295.08006688 2025-04-03,15:05:57.000,93,11083353,13045,0,1743692756,12943.35514254,136.42385676000413,53295.11500248001 2025-04-03,15:05:58.000,93,11083394,12765,0,1743692757,12943.523550289996,136.83270630000334,53295.17089944 2025-04-03,15:05:59.000,93,11083360,13205,0,1743692758,12943.732375899992,137.19926105999912,53295.24775776 2025-04-03,15:06:00.000,93,11083379,12765,0,1743692759,12944.022037229988,137.5305701699981,53295.26871912 2025-04-03,15:06:01.000,93,11083359,13205,0,1743692760,12944.45316107,137.8266336300003,53295.38051304001 2025-04-03,15:06:02.000,93,11083349,13045,0,1743692761,12944.931439079992,138.06630405000033,53295.457371360004 2025-04-03,15:06:03.000,93,11083376,13165,0,1743692762,12945.470343879999,138.2354831699995,53295.56916528001 2025-04-03,15:06:04.000,93,11083298,13045,0,1743692763,12946.103557019997,138.32007272999908,53295.6809592 2025-04-03,15:06:05.000,93,11083389,13285,0,1743692764,12946.86476004999,138.37646577000123,53295.88358568001 2025-04-03,15:06:06.000,93,11083354,12925,0,1743692765,12947.673117249993,138.45400620000146,53296.05127656001 2025-04-03,15:06:07.000,93,11083429,13245,0,1743692766,12948.481474449996,138.36941664000187,53296.16307048 2025-04-03,15:06:08.000,93,11083339,13125,0,1743692767,12949.417821539995,138.25663056000485,53296.40063256 2025-04-03,15:06:09.000,93,11083336,12725,0,1743692768,12950.42153172999,138.08040230999904,53296.60325904001 2025-04-03,15:06:10.000,93,11083375,13285,0,1743692769,12951.411769299993,137.88302667000244,53296.87575672 2025-04-03,15:06:11.000,93,11083325,13005,0,1743692770,12952.348116389992,137.68565102999855,53297.06440896 2025-04-03,15:06:12.000,93,11083361,12885,0,1743692771,12953.27099086,137.43893147999916,53297.40677784 2025-04-03,15:06:13.000,93,11083327,13085,0,1743692772,12954.16018377999,137.2838506199987,53297.62337856 2025-04-03,15:06:14.000,93,11083340,12885,0,1743692773,12955.015695149988,137.01598368000123,53297.86094064 2025-04-03,15:06:15.000,93,11083291,13085,0,1743692774,12955.736480319996,136.6917237000016,53298.17536104 2025-04-03,15:06:16.000,93,11083381,12925,0,1743692775,12956.490947039994,136.3181198099992,53298.426897360005 2025-04-03,15:06:17.000,93,11083350,13085,0,1743692776,12957.164578039992,135.84582809999847,53298.73433064001 2025-04-03,15:06:18.000,93,11083313,13325,0,1743692777,12957.80452749,135.40878204000182,53298.98586696 2025-04-03,15:06:19.000,93,11083326,13125,0,1743692778,12958.397322769997,134.8378025100028,53299.30028736 2025-04-03,15:06:20.000,93,11083445,12925,0,1743692779,12959.04400853,134.24567558999843,53299.59374640001 2025-04-03,15:06:21.000,93,11083333,12725,0,1743692780,12959.717639529998,133.70994171000348,53299.8732312 2025-04-03,15:06:22.000,93,11083385,13085,0,1743692781,12960.391270529995,133.10371653000038,53300.20162584 2025-04-03,15:06:23.000,93,11083329,12965,0,1743692782,12961.037956289998,132.51863874000264,53300.47412352 2025-04-03,15:06:24.000,93,11083375,12925,0,1743692783,12961.66443312,131.9053644300002,53300.788543919996 2025-04-03,15:06:25.000,93,11083390,12685,0,1743692784,12962.216810539998,131.27799185999902,53300.956234799996 2025-04-03,15:06:26.000,93,11083384,13285,0,1743692785,12962.70182486,130.69291407000128,53301.21475824 2025-04-03,15:06:27.000,93,11083307,12965,0,1743692786,12963.166630250002,130.1501310599997,53301.47328168 2025-04-03,15:06:28.000,93,11083387,12885,0,1743692787,12963.550599919989,129.63554457000282,53301.74577936 2025-04-03,15:06:29.000,93,11083316,12925,0,1743692788,12963.739216599999,129.14915460000338,53302.0043028 2025-04-03,15:06:30.000,93,11083320,13005,0,1743692789,12963.88067911,128.67686289000267,53302.234877760005 2025-04-03,15:06:31.000,93,11083330,13005,0,1743692790,12963.826788629995,128.16932552999788,53302.44449136001 2025-04-03,15:06:32.000,93,11083284,12965,0,1743692791,12963.631435639989,127.73227947000123,53302.62615648 2025-04-03,15:06:33.000,93,11083332,12925,0,1743692792,12963.361983239993,127.3445773200001,53302.79384736 2025-04-03,15:06:34.000,93,11083318,13085,0,1743692793,12963.004958810001,126.90753126000345,53302.93358976 2025-04-03,15:06:35.000,93,11083357,12965,0,1743692794,12962.526680799994,126.56917301999783,53303.05935792 2025-04-03,15:06:36.000,93,11083305,13045,0,1743692795,12962.034930169997,126.22376565000013,53303.20608744 2025-04-03,15:06:37.000,93,11083320,12925,0,1743692796,12961.57686108999,125.82901436999964,53303.28294576001 2025-04-03,15:06:38.000,93,11083305,13125,0,1743692797,12961.112055699989,125.43426308999915,53303.3667912 2025-04-03,15:06:39.000,93,11083341,12925,0,1743692798,12960.653986619996,125.15934702000231,53303.408713920006 2025-04-03,15:06:40.000,93,11083389,13285,0,1743692799,12960.18244492,124.82098878000397,53303.42268816 2025-04-03,15:06:41.000,93,11083346,12845,0,1743692800,12959.724375839993,124.56722009999794,53303.38076544001 2025-04-03,15:06:42.000,93,11083300,12965,0,1743692801,12959.25957044999,124.2923040300011,53303.42967528001 2025-04-03,15:06:43.000,93,11083307,12925,0,1743692802,12958.821710299999,124.02443709000363,53303.35281696001 2025-04-03,15:06:44.000,93,11083344,13125,0,1743692803,12958.383850149992,123.86230710000382,53303.37377832 2025-04-03,15:06:45.000,93,11083369,13125,0,1743692804,12957.94599,123.72132450000208,53303.35281696001 2025-04-03,15:06:46.000,93,11083326,13085,0,1743692805,12957.420557819998,123.62263668000378,53303.24801016 2025-04-03,15:06:47.000,93,11083319,13005,0,1743692806,12956.895125639996,123.65083320000122,53303.16416472001 2025-04-03,15:06:48.000,93,11083282,12925,0,1743692807,12956.356220839989,123.72132450000208,53303.14320336001 2025-04-03,15:06:49.000,93,11083347,13205,0,1743692808,12955.615226739996,123.80591406000167,53303.10826776 2025-04-03,15:06:50.000,93,11083340,12925,0,1743692809,12954.874232640002,123.97509318000084,53303.01743520001 2025-04-03,15:06:51.000,93,11083356,13045,0,1743692810,12954.08608437,124.15132142999937,53302.86371856 2025-04-03,15:06:52.000,93,11083323,13045,0,1743692811,12953.284463479991,124.40509010999813,53302.786860240005 2025-04-03,15:06:53.000,93,11083310,13005,0,1743692812,12952.469369969993,124.6870553100016,53302.7030148 2025-04-03,15:06:54.000,93,11083329,13405,0,1743692813,12951.735112179995,124.96197137999843,53302.59122088001 2025-04-03,15:06:55.000,93,11083322,13365,0,1743692814,12951.048008559992,125.29328049000469,53302.47942696 2025-04-03,15:06:56.000,93,11083389,13245,0,1743692815,12950.347432319999,125.62458960000367,53302.32571032001 2025-04-03,15:06:57.000,93,11083343,13085,0,1743692816,12949.640119769996,126.00524261999817,53302.19994216 2025-04-03,15:06:58.000,93,11083280,13085,0,1743692817,12948.966488769998,126.48458345999825,53302.10910960001 2025-04-03,15:06:59.000,93,11083313,12965,0,1743692818,12948.29285777,126.95687516999897,53301.92045736001 2025-04-03,15:07:00.000,93,11083349,13125,0,1743692819,12947.652908319993,127.41506862000097,53301.76674072 2025-04-03,15:07:01.000,93,11083346,13045,0,1743692820,12947.12747613999,127.82391816000018,53301.60603696001 2025-04-03,15:07:02.000,93,11083291,13085,0,1743692821,12946.588571339998,128.25391509000474,53301.45232032 2025-04-03,15:07:03.000,93,11083353,12845,0,1743692822,12946.197865360002,128.58522420000372,53301.326552160004 2025-04-03,15:07:04.000,93,11083316,13045,0,1743692823,12945.85431355,128.93768070000078,53301.19379688 2025-04-03,15:07:05.000,93,11083352,12845,0,1743692824,12945.60507007999,129.12095807999867,53301.05405448001 2025-04-03,15:07:06.000,93,11083342,13085,0,1743692825,12945.490552809999,129.25489155000105,53300.844440880006 2025-04-03,15:07:07.000,93,11083303,13125,0,1743692826,12945.456871259994,129.31833372000256,53300.76758256001 2025-04-03,15:07:08.000,93,11083264,13125,0,1743692827,12945.497289119994,129.30423546000384,53300.5719432 2025-04-03,15:07:09.000,93,11083255,12805,0,1743692828,12945.679169489995,129.12800720999803,53300.47412352 2025-04-03,15:07:10.000,93,11083324,13165,0,1743692829,12945.93514927,128.93063157000142,53300.33438112001 2025-04-03,15:07:11.000,93,11083314,12925,0,1743692830,12946.292173699992,128.62046985000052,53300.26450992001 2025-04-03,15:07:12.000,93,11083286,12885,0,1743692831,12946.696352299994,128.2468659599981,53300.1876516 2025-04-03,15:07:13.000,93,11083326,13045,0,1743692832,12947.140948759996,127.81686903000082,53300.12476752001 2025-04-03,15:07:14.000,93,11083336,13085,0,1743692833,12947.558599980002,127.35867557999882,53300.06887056 2025-04-03,15:07:15.000,93,11083347,13045,0,1743692834,12947.996460129994,126.87228560999938,53300.02694784001 2025-04-03,15:07:16.000,93,11083333,12805,0,1743692835,12948.468001829991,126.4422886800021,53299.97105088 2025-04-03,15:07:17.000,93,11083253,12925,0,1743692836,12948.804817329998,125.96294784000202,53299.92214104 2025-04-03,15:07:18.000,93,11083212,12965,0,1743692837,12949.134896519994,125.57524569000088,53299.92912816001 2025-04-03,15:07:19.000,93,11083363,13085,0,1743692838,12949.34372212999,125.22983832000318,53299.838295600006 2025-04-03,15:07:20.000,93,11083278,12965,0,1743692839,12949.438030469995,124.96197137999843,53299.83130848001 2025-04-03,15:07:21.000,93,11083352,13205,0,1743692840,12949.43129416,124.64476052999817,53299.82432136 2025-04-03,15:07:22.000,93,11083264,13285,0,1743692841,12949.26962272,124.37689359000069,53299.77541152 2025-04-03,15:07:23.000,93,11083306,13165,0,1743692842,12948.986697699998,124.20066534000216,53299.77541152 2025-04-03,15:07:24.000,93,11083361,13085,0,1743692843,12948.697036370002,124.08787925999786,53299.72650168 2025-04-03,15:07:25.000,93,11083283,13405,0,1743692844,12948.26591252999,123.9821423100002,53299.76143728001 2025-04-03,15:07:26.000,93,11083339,12605,0,1743692845,12947.733744039993,124.00328969999828,53299.65663048 2025-04-03,15:07:27.000,93,11083303,13005,0,1743692846,12947.120739829996,124.00328969999828,53299.51688808 2025-04-03,15:07:28.000,93,11083327,13085,0,1743692847,12946.440372519988,123.97509318000084,53299.481952480004 2025-04-03,15:07:29.000,93,11083340,13125,0,1743692848,12945.739796279995,124.00328969999828,53299.37015856 2025-04-03,15:07:30.000,93,11083291,13005,0,1743692849,12945.099846830002,124.06673186999978,53299.28631312001 2025-04-03,15:07:31.000,93,11083271,13045,0,1743692850,12944.46663368999,124.16541968999809,53299.167532080006 2025-04-03,15:07:32.000,93,11083240,13045,0,1743692851,12943.887311029997,124.30640228999982,53298.98586696 2025-04-03,15:07:33.000,93,11083335,13085,0,1743692852,12943.37535147,124.42623750000348,53298.881060160005 2025-04-03,15:07:34.000,93,11083282,12925,0,1743692853,12942.964436559989,124.57426923000457,53298.73433064001 2025-04-03,15:07:35.000,93,11083356,12925,0,1743692854,12942.742138330002,124.64476052999817,53298.61554960001 2025-04-03,15:07:36.000,93,11083302,13125,0,1743692855,12942.546785339997,124.74344835000375,53298.405936 2025-04-03,15:07:37.000,93,11083242,12925,0,1743692856,12942.486158549997,124.8844309499982,53298.29414208 2025-04-03,15:07:38.000,93,11083265,13125,0,1743692857,12942.506367479997,125.00426616000186,53298.18234816001 2025-04-03,15:07:39.000,93,11083331,13285,0,1743692858,12942.620884750002,125.11705223999888,53298.04959288 2025-04-03,15:07:40.000,93,11083365,13125,0,1743692859,12942.802765119988,125.16639615000167,53297.96574744001 2025-04-03,15:07:41.000,93,11083246,13165,0,1743692860,12943.031799659999,125.15934702000231,53297.84696640001 2025-04-03,15:07:42.000,93,11083231,13005,0,1743692861,12943.32819729999,125.19459266999911,53297.78408232 2025-04-03,15:07:43.000,93,11083286,12925,0,1743692862,12943.53702291,125.21574006000446,53297.70023688001 2025-04-03,15:07:44.000,93,11083274,12965,0,1743692863,12943.846893169997,125.15934702000231,53297.60241720001 2025-04-03,15:07:45.000,93,11083314,13045,0,1743692864,12944.109609259998,125.04656093999802,53297.56049448001 2025-04-03,15:07:46.000,93,11083338,13205,0,1743692865,12944.34538010999,125.00426616000186,53297.50459752 2025-04-03,15:07:47.000,93,11083298,12765,0,1743692866,12944.59462358,124.91262747000292,53297.44870056 2025-04-03,15:07:48.000,93,11083302,13005,0,1743692867,12944.783240259996,124.77869400000054,53297.41376496001 2025-04-03,15:07:49.000,93,11083345,13125,0,1743692868,12944.978593250002,124.66590792000352,53297.41376496001 2025-04-03,15:07:50.000,93,11083332,12845,0,1743692869,12945.086374209997,124.56722009999794,53297.35088088 2025-04-03,15:07:51.000,93,11083302,12925,0,1743692870,12945.133528379993,124.37689359000069,53297.34389376001 2025-04-03,15:07:52.000,93,11083341,13125,0,1743692871,12945.093110519992,124.13722317000065,53297.35088088 2025-04-03,15:07:53.000,93,11083273,13245,0,1743692872,12944.971856939992,123.89050362000125,53297.28100968 2025-04-03,15:07:54.000,93,11083300,13085,0,1743692873,12944.796712880001,123.58739102999971,53297.22511272001 2025-04-03,15:07:55.000,93,11083238,13005,0,1743692874,12944.52726047999,123.29837670000416,53297.19716424001 2025-04-03,15:07:56.000,93,11083299,12765,0,1743692875,12944.183708669989,123.03755888999876,53297.17620288001 2025-04-03,15:07:57.000,93,11083325,12845,0,1743692876,12943.745848519997,122.79083933999937,53297.07139608 2025-04-03,15:07:58.000,93,11083398,12725,0,1743692877,12943.220416339995,122.54411978999997,53296.987550640006 2025-04-03,15:07:59.000,93,11083310,13005,0,1743692878,12942.627621059997,122.26920372000313,53296.93864080001 2025-04-03,15:08:00.000,93,11083356,13005,0,1743692879,12942.02808946999,122.03658243000245,53296.87575672 2025-04-03,15:08:01.000,93,11083288,13325,0,1743692880,12941.374667399992,121.85330505000456,53296.72204008001 2025-04-03,15:08:02.000,93,11083330,13085,0,1743692881,12940.73471795,121.70527332000347,53296.5892848 2025-04-03,15:08:03.000,93,11083339,12805,0,1743692882,12940.061086950001,121.71937158000219,53296.50543936001 2025-04-03,15:08:04.000,93,11083295,12965,0,1743692883,12939.441346429994,121.77576462000434,53296.32377424 2025-04-03,15:08:05.000,93,11083322,12805,0,1743692884,12938.895705319992,121.881501570002,53296.23992880001 2025-04-03,15:08:06.000,93,11083299,12685,0,1743692885,12938.37027313999,122.0929754700046,53296.0652508 2025-04-03,15:08:07.000,93,11083272,13405,0,1743692886,12937.905467750003,122.38198980000016,53295.93948264 2025-04-03,15:08:08.000,93,11083255,12845,0,1743692887,12937.588861179996,122.71329890999914,53295.84865008 2025-04-03,15:08:09.000,93,11083281,12925,0,1743692888,12937.305936159995,123.10100106000027,53295.72986904 2025-04-03,15:08:10.000,93,11083228,12965,0,1743692889,12937.124055789995,123.56624364000163,53295.60410088 2025-04-03,15:08:11.000,93,11083356,13005,0,1743692890,12937.016274829999,124.11607578000257,53295.48531984 2025-04-03,15:08:12.000,93,11083293,13045,0,1743692891,12937.03648376,124.72230095999839,53295.429422880006 2025-04-03,15:08:13.000,93,11083315,12605,0,1743692892,12937.03648376,125.25803484000062,53295.34557744 2025-04-03,15:08:14.000,93,11083360,13365,0,1743692893,12937.13752841,125.85721089000435,53295.27570624 2025-04-03,15:08:15.000,93,11083321,12925,0,1743692894,12937.1981552,126.4422886800021,53295.25474488001 2025-04-03,15:08:16.000,93,11083292,13045,0,1743692895,12937.326145089995,126.96392429999833,53295.191860800005 2025-04-03,15:08:17.000,93,11083328,12925,0,1743692896,12937.4002445,127.42211775000033,53295.21282216001 2025-04-03,15:08:18.000,93,11083332,12965,0,1743692897,12937.548443319996,127.85916381000425,53295.21980928 2025-04-03,15:08:19.000,93,11083290,13245,0,1743692898,12937.662960590002,128.27506248000282,53295.17788656 2025-04-03,15:08:20.000,93,11083335,13085,0,1743692899,12937.750532619997,128.57817507000436,53295.26871912 2025-04-03,15:08:21.000,93,11083294,13285,0,1743692900,12937.851577269998,128.95882808999886,53295.289680480004 2025-04-03,15:08:22.000,93,11083304,13285,0,1743692901,12937.999776089993,129.23374416000297,53295.2966676 2025-04-03,15:08:23.000,93,11083349,13125,0,1743692902,12938.147974909989,129.51570935999916,53295.37352592 2025-04-03,15:08:24.000,93,11083307,13205,0,1743692903,12938.235546939999,129.73423239000113,53295.49230696 2025-04-03,15:08:25.000,93,11083307,13045,0,1743692904,12938.37027313999,129.93865716000437,53295.49929408001 2025-04-03,15:08:26.000,93,11083285,12765,0,1743692905,12938.525208269995,130.1783275800044,53295.56217816 2025-04-03,15:08:27.000,93,11083320,12925,0,1743692906,12938.626252919996,130.4250471300038,53295.59012664001 2025-04-03,15:08:28.000,93,11083308,13405,0,1743692907,12938.767715429996,130.65061928999785,53295.66698496001 2025-04-03,15:08:29.000,93,11083294,13045,0,1743692908,12938.868760079997,130.84799493000173,53295.7508304 2025-04-03,15:08:30.000,93,11083333,12885,0,1743692909,12938.976541039992,130.94668275000004,53295.79974024 2025-04-03,15:08:31.000,93,11083292,12925,0,1743692910,12939.111267239998,131.02422318000026,53295.84166296 2025-04-03,15:08:32.000,93,11083279,13485,0,1743692911,12939.232520819998,131.0524196999977,53295.981405360006 2025-04-03,15:08:33.000,93,11083273,12885,0,1743692912,12939.441346429994,131.03127230999962,53296.05127656001 2025-04-03,15:08:34.000,93,11083261,13325,0,1743692913,12939.65017203999,130.90438797000388,53296.079225040005 2025-04-03,15:08:35.000,93,11083236,13005,0,1743692914,12939.906151819996,130.7704545000015,53296.149096240006 2025-04-03,15:08:36.000,93,11083269,13085,0,1743692915,12940.242967320002,130.59422625000298,53296.21896744001 2025-04-03,15:08:37.000,93,11083292,13005,0,1743692916,12940.62693698999,130.46734190999996,53296.267877280006 2025-04-03,15:08:38.000,93,11083228,13125,0,1743692917,12940.97722511,130.33340844000486,53296.3796712 2025-04-03,15:08:39.000,93,11083258,12965,0,1743692918,12941.394876329992,130.248818879998,53296.43556816001 2025-04-03,15:08:40.000,93,11083323,13445,0,1743692919,12941.778845999994,130.0866888899982,53296.533387840005 2025-04-03,15:08:41.000,93,11083347,13005,0,1743692920,12942.081979949995,129.9527554200031,53296.60325904001 2025-04-03,15:08:42.000,93,11083346,13125,0,1743692921,12942.398586520001,129.83292020999943,53296.71505296 2025-04-03,15:08:43.000,93,11083314,13205,0,1743692922,12942.694984159993,129.74128152000048,53296.75697568 2025-04-03,15:08:44.000,93,11083338,13085,0,1743692923,12942.910546079998,129.6919376099977,53296.86178248001 2025-04-03,15:08:45.000,93,11083271,12925,0,1743692924,12943.08569013999,129.67783934999898,53296.93165368001 2025-04-03,15:08:46.000,93,11083373,12965,0,1743692925,12943.13284431,129.7201341300024,53297.02248624 2025-04-03,15:08:47.000,93,11083271,13405,0,1743692926,12943.12610799999,129.74128152000048,53297.16921576 2025-04-03,15:08:48.000,93,11083293,12925,0,1743692927,12943.058744899994,129.79062543000327,53297.23908696 2025-04-03,15:08:49.000,93,11083308,13125,0,1743692928,12942.998118109994,129.88931325000158,53297.322932400006 2025-04-03,15:08:50.000,93,11083303,13045,0,1743692929,12942.829710359998,129.99505019999924,53297.41376496001 2025-04-03,15:08:51.000,93,11083290,13005,0,1743692930,12942.634357369992,130.20652410000184,53297.469661920004 2025-04-03,15:08:52.000,93,11083278,13085,0,1743692931,12942.492894859992,130.37570322000101,53297.51857176 2025-04-03,15:08:53.000,93,11083274,13125,0,1743692932,12942.385113899996,130.5096366900034,53297.588442960005 2025-04-03,15:08:54.000,93,11083312,12965,0,1743692933,12942.371641279991,130.72815971999808,53297.65132704001 2025-04-03,15:08:55.000,93,11083302,12925,0,1743692934,12942.398586520001,130.89733884000452,53297.637352800004 2025-04-03,15:08:56.000,93,11083337,12845,0,1743692935,12942.472685929992,131.03127230999962,53297.71421112 2025-04-03,15:08:57.000,93,11083336,13245,0,1743692936,12942.573730579992,131.24979534000158,53297.756133840005 2025-04-03,15:08:58.000,93,11083308,13285,0,1743692937,12942.782556190003,131.45422011000483,53297.826005040006 2025-04-03,15:08:59.000,93,11083329,12925,0,1743692938,12943.08569013999,131.6586448800008,53297.84696640001 2025-04-03,15:09:00.000,93,11083334,13285,0,1743692939,12943.382087779995,131.9194626899989,53297.923824720005 2025-04-03,15:09:01.000,93,11083323,12925,0,1743692940,12943.698694350001,132.08864180999808,53297.9517732 2025-04-03,15:09:02.000,93,11083319,12925,0,1743692941,12944.163499739989,132.2507717999979,53298.06356712001 2025-04-03,15:09:03.000,93,11083334,13125,0,1743692942,12944.661986679996,132.33536136000475,53298.13343832001 2025-04-03,15:09:04.000,93,11083295,13045,0,1743692943,12945.221100409988,132.46929482999985,53298.22427088 2025-04-03,15:09:05.000,93,11083378,13045,0,1743692944,12945.719587349995,132.46929482999985,53298.30112920001 2025-04-03,15:09:06.000,93,11083300,13045,0,1743692945,12946.245019529997,132.51863874000264,53298.41292312 2025-04-03,15:09:07.000,93,11083286,13085,0,1743692946,12946.756979089994,132.54683526000008,53298.5107428 2025-04-03,15:09:08.000,93,11083333,13005,0,1743692947,12947.147685069991,132.51863874000264,53298.60856248001 2025-04-03,15:09:09.000,93,11083319,13045,0,1743692948,12947.538391050002,132.43404918000306,53298.75529200001 2025-04-03,15:09:10.000,93,11083308,13165,0,1743692949,12947.875206549994,132.3424104900041,53298.8950344 2025-04-03,15:09:11.000,93,11083278,13125,0,1743692950,12948.14465894999,132.24372266999853,53299.02778968 2025-04-03,15:09:12.000,93,11083311,13285,0,1743692951,12948.37369349,132.10274007000407,53299.167532080006 2025-04-03,15:09:13.000,93,11083279,12885,0,1743692952,12948.481474449996,131.9335609500049,53299.25836464001 2025-04-03,15:09:14.000,93,11083328,13005,0,1743692953,12948.508419689992,131.8701187800034,53299.41208128 2025-04-03,15:09:15.000,93,11083333,13005,0,1743692954,12948.39390242,131.86306965000404,53299.58675928 2025-04-03,15:09:16.000,93,11083280,12965,0,1743692955,12948.198549429995,131.82782399999996,53299.69156608001 2025-04-03,15:09:17.000,93,11083294,12925,0,1743692956,12948.08403215999,131.8066766100019,53299.77541152 2025-04-03,15:09:18.000,93,11083277,13005,0,1743692957,12947.949305959999,131.73618531000102,53299.83130848001 2025-04-03,15:09:19.000,93,11083332,12885,0,1743692958,12947.774161899993,131.69389053000486,53299.90117968 2025-04-03,15:09:20.000,93,11083303,12885,0,1743692959,12947.605754149998,131.64454662000207,53300.054896320005 2025-04-03,15:09:21.000,93,11083317,13085,0,1743692960,12947.484500569997,131.63044836000336,53300.0828448 2025-04-03,15:09:22.000,93,11083275,13205,0,1743692961,12947.417137470002,131.58110445000057,53300.08983192 2025-04-03,15:09:23.000,93,11083311,13165,0,1743692962,12947.336301750001,131.5388096700044,53300.222587200005 2025-04-03,15:09:24.000,93,11083312,12845,0,1743692963,12947.282411269996,131.54585880000377,53300.173677360006 2025-04-03,15:09:25.000,93,11083352,12925,0,1743692964,12947.329565439992,131.48946576000162,53300.25053568 2025-04-03,15:09:26.000,93,11083298,12925,0,1743692965,12947.363246989997,131.5599570600025,53300.31341976001 2025-04-03,15:09:27.000,93,11083274,13005,0,1743692966,12947.497973190002,131.6727431399995,53300.37630384 2025-04-03,15:09:28.000,93,11083261,12885,0,1743692967,12947.666380939998,131.76438182999846,53300.42521368 2025-04-03,15:09:29.000,93,11083234,13205,0,1743692968,12947.834788689994,131.89126617000147,53300.42521368 2025-04-03,15:09:30.000,93,11083307,12885,0,1743692969,12948.016669059994,132.10978920000343,53300.488097760004 2025-04-03,15:09:31.000,93,11083332,13045,0,1743692970,12948.26591252999,132.3424104900041,53300.54399472 2025-04-03,15:09:32.000,93,11083326,13085,0,1743692971,12948.41411135,132.65962134000438,53300.676750000006 2025-04-03,15:09:33.000,93,11083309,13085,0,1743692972,12948.622936959997,133.05437262000487,53300.70469848 2025-04-03,15:09:34.000,93,11083345,13125,0,1743692973,12948.804817329998,133.44912389999809,53300.81649240001 2025-04-03,15:09:35.000,93,11083286,13085,0,1743692974,12948.926070909998,133.886169960002,53300.844440880006 2025-04-03,15:09:36.000,93,11083308,13005,0,1743692975,12948.959752459989,134.40780557999824,53300.98418328001 2025-04-03,15:09:37.000,93,11083288,13125,0,1743692976,12949.006906629998,134.8730481599996,53301.109951440005 2025-04-03,15:09:38.000,93,11083308,12845,0,1743692977,12948.939543529988,135.31714335000288,53301.1658484 2025-04-03,15:09:39.000,93,11083265,13125,0,1743692978,12948.953016149993,135.74714028000017,53301.21475824 2025-04-03,15:09:40.000,93,11083316,13005,0,1743692979,12948.959752459989,136.16303894999874,53301.31956504001 2025-04-03,15:09:41.000,93,11083320,12885,0,1743692980,12948.953016149993,136.50139719000435,53301.46629456001 2025-04-03,15:09:42.000,93,11083270,12965,0,1743692981,12948.979961389989,136.89614847000485,53301.57808848 2025-04-03,15:09:43.000,93,11083260,13125,0,1743692982,12949.033851869994,137.19221192999976,53301.64097256 2025-04-03,15:09:44.000,93,11083325,12685,0,1743692983,12949.128160209999,137.47417713000323,53301.75276648001 2025-04-03,15:09:45.000,93,11083313,13245,0,1743692984,12949.26288640999,137.65040538000176,53301.88552176 2025-04-03,15:09:46.000,93,11083323,13005,0,1743692985,12949.256150099995,137.7420440700007,53301.9344316 2025-04-03,15:09:47.000,93,11083327,13045,0,1743692986,12949.35045844,137.7420440700007,53302.067186880005 2025-04-03,15:09:48.000,93,11083230,13005,0,1743692987,12949.45150309,137.72089668000262,53302.165006560004 2025-04-03,15:09:49.000,93,11083323,13085,0,1743692988,12949.579492979996,137.62925799000368,53302.29776184 2025-04-03,15:09:50.000,93,11083291,12845,0,1743692989,12949.646856079991,137.45302973999787,53302.36064592 2025-04-03,15:09:51.000,93,11083249,12925,0,1743692990,12949.754637040001,137.2486049700019,53302.43750424 2025-04-03,15:09:52.000,93,11083287,13245,0,1743692991,12949.916308480002,137.07237672000338,53302.46545272 2025-04-03,15:09:53.000,93,11083282,12965,0,1743692992,12949.976935270002,136.84680456000206,53302.59122088001 2025-04-03,15:09:54.000,93,11083295,13125,0,1743692993,12950.091452539993,136.62123240000074,53302.66109208001 2025-04-03,15:09:55.000,93,11083315,13005,0,1743692994,12950.226178739998,136.38861111000006,53302.77987312001 2025-04-03,15:09:56.000,93,11083317,13005,0,1743692995,12950.40132279999,136.31107067999983,53302.856731440006 2025-04-03,15:09:57.000,93,11083283,13005,0,1743692996,12950.576466859995,136.28992329000175,53302.97551248001 2025-04-03,15:09:58.000,93,11083284,13085,0,1743692997,12950.805501399991,136.3181198099992,53302.98948672 2025-04-03,15:09:59.000,93,11083258,13205,0,1743692998,12951.081690109997,136.42385676000413,53303.13621624 2025-04-03,15:10:00.000,93,11083322,13165,0,1743692999,12951.270306789993,136.5436919700005,53303.23403592001 2025-04-03,15:10:01.000,93,11083296,13285,0,1743693000,12951.55996811999,136.7269693499984,53303.31788136 2025-04-03,15:10:02.000,93,11083278,12965,0,1743693001,12951.937201479996,136.9736888999978,53303.457623760005 2025-04-03,15:10:03.000,93,11083308,13405,0,1743693002,12952.267280669992,137.14286802000424,53303.576404800006 2025-04-03,15:10:04.000,93,11083345,13125,0,1743693003,12952.644514029998,137.43893147999916,53303.674224480004 2025-04-03,15:10:05.000,93,11083324,13285,0,1743693004,12953.08911049,137.5799140800009,53303.82794112 2025-04-03,15:10:06.000,93,11083309,12885,0,1743693005,12953.601070049997,137.77728972000477,53303.9257608 2025-04-03,15:10:07.000,93,11083297,13285,0,1743693006,12954.1062933,137.9041740600005,53304.03755472 2025-04-03,15:10:08.000,93,11083282,13165,0,1743693007,12954.692352270002,137.99581274999946,53304.19127136001 2025-04-03,15:10:09.000,93,11083285,12885,0,1743693008,12955.25820230999,138.06630405000033,53304.393897840004 2025-04-03,15:10:10.000,93,11083362,13285,0,1743693009,12955.952042240002,138.11564796000312,53304.54062736 2025-04-03,15:10:11.000,93,11083374,13085,0,1743693010,12956.65935478999,138.1015497000044,53304.72229248001 2025-04-03,15:10:12.000,93,11083285,12925,0,1743693011,12957.292567930002,138.0169601400048,53304.94588032 2025-04-03,15:10:13.000,93,11083287,13085,0,1743693012,12957.93925368999,137.91827231999923,53305.134532560005 2025-04-03,15:10:14.000,93,11083310,13205,0,1743693013,12958.633093619988,137.72089668000262,53305.3581204 2025-04-03,15:10:15.000,93,11083282,13085,0,1743693014,12959.293251999996,137.4812262600026,53305.55375976 2025-04-03,15:10:16.000,93,11083301,13245,0,1743693015,12960.000564549999,137.16401541000232,53305.77036048 2025-04-03,15:10:17.000,93,11083324,13405,0,1743693016,12960.620305069991,136.80450977999863,53305.99394832001 2025-04-03,15:10:18.000,93,11083311,12805,0,1743693017,12961.179418799999,136.38861111000006,53306.23151040001 2025-04-03,15:10:19.000,93,11083310,13165,0,1743693018,12961.62401526,135.95861418000277,53306.41317552 2025-04-03,15:10:20.000,93,11083334,13365,0,1743693019,12961.967567070002,135.54976464000356,53306.67868608 2025-04-03,15:10:21.000,93,11083290,12965,0,1743693020,12962.162920059993,135.15501336000307,53306.87432544001 2025-04-03,15:10:22.000,93,11083318,12765,0,1743693021,12962.250492089988,134.82370425000408,53306.979132240005 2025-04-03,15:10:23.000,93,11083322,13165,0,1743693022,12962.203337919993,134.45714949000103,53307.216694320006 2025-04-03,15:10:24.000,93,11083263,13085,0,1743693023,12961.987776000002,134.18928255000355,53307.38438520001 2025-04-03,15:10:25.000,93,11083306,13245,0,1743693024,12961.60380633,134.02715256000374,53307.531114720005 2025-04-03,15:10:26.000,93,11083318,13325,0,1743693025,12960.990802120003,133.90026822000073,53307.6289344 2025-04-03,15:10:27.000,93,11083315,13085,0,1743693026,12960.249808019995,133.81567866000114,53307.74072832001 2025-04-03,15:10:28.000,93,11083381,13285,0,1743693027,12959.387560340001,133.87912083000265,53307.78265104 2025-04-03,15:10:29.000,93,11083322,13165,0,1743693028,12958.457949559997,133.99895603999903,53307.83854800001 2025-04-03,15:10:30.000,93,11083340,13165,0,1743693029,12957.460975679998,134.15403689999948,53307.84553512 2025-04-03,15:10:31.000,93,11083345,13005,0,1743693030,12956.51789227999,134.40075644999888,53307.88047072001 2025-04-03,15:10:32.000,93,11083335,13285,0,1743693031,12955.554599949995,134.68272165000235,53307.82457376 2025-04-03,15:10:33.000,93,11083291,12965,0,1743693032,12954.598043929996,134.94353946000047,53307.768676800006 2025-04-03,15:10:34.000,93,11083353,12725,0,1743693033,12953.769477799993,135.16206249000243,53307.69181848001 2025-04-03,15:10:35.000,93,11083284,13285,0,1743693034,12953.00153845999,135.38763465000375,53307.57303744001 2025-04-03,15:10:36.000,93,11083313,12965,0,1743693035,12952.381797939997,135.5427155100042,53307.49617912 2025-04-03,15:10:37.000,93,11083305,13125,0,1743693036,12951.88331099999,135.7259928900021,53307.34246248 2025-04-03,15:10:38.000,93,11083294,12925,0,1743693037,12951.519550259989,135.99385982999956,53307.25861704001 2025-04-03,15:10:39.000,93,11083345,12965,0,1743693038,12951.250097859993,136.1982846000028,53307.11188752 2025-04-03,15:10:40.000,93,11083273,13245,0,1743693039,12951.095162730002,136.40270936999877,53307.028042080005 2025-04-03,15:10:41.000,93,11083291,12885,0,1743693040,12951.074953800002,136.51549545000307,53306.965158 2025-04-03,15:10:42.000,93,11083373,12965,0,1743693041,12951.081690109997,136.5648393599986,53306.860351200005 2025-04-03,15:10:43.000,93,11083296,13125,0,1743693042,12951.149053209992,136.6282815300001,53306.75554440001 2025-04-03,15:10:44.000,93,11083313,13165,0,1743693043,12951.236625240002,136.6423797899988,53306.69964744 2025-04-03,15:10:45.000,93,11083292,13045,0,1743693044,12951.310724649993,136.6282815300001,53306.55990504 2025-04-03,15:10:46.000,93,11083289,12845,0,1743693045,12951.465659779999,136.6282815300001,53306.524969440004 2025-04-03,15:10:47.000,93,11083362,13045,0,1743693046,12951.613858599994,136.57893762000458,53306.43413688 2025-04-03,15:10:48.000,93,11083300,13085,0,1743693047,12951.735112179995,136.49434805999772,53306.406188400004 2025-04-03,15:10:49.000,93,11083304,12845,0,1743693048,12951.815947899995,136.43795502000285,53306.357278560004 2025-04-03,15:10:50.000,93,11083319,13125,0,1743693049,12951.82942052,136.35336546000326,53306.3363172 2025-04-03,15:10:51.000,93,11083394,12965,0,1743693050,12951.88331099999,136.24762850999832,53306.24548464 2025-04-03,15:10:52.000,93,11083318,13165,0,1743693051,12951.92372885999,136.1841863400041,53306.22452328 2025-04-03,15:10:53.000,93,11083306,13045,0,1743693052,12951.97088303,136.06435113000043,53306.20356192001 2025-04-03,15:10:54.000,93,11083322,12925,0,1743693053,12952.018037199996,135.99385982999956,53306.16163920001 2025-04-03,15:10:55.000,93,11083321,13085,0,1743693054,12952.03150982,135.96566331000213,53306.091768000006 2025-04-03,15:10:56.000,93,11083346,13045,0,1743693055,12952.065191369991,135.90927026999998,53306.11971648 2025-04-03,15:10:57.000,93,11083338,13085,0,1743693056,12952.112345540001,135.85287722999783,53306.0568324 2025-04-03,15:10:58.000,93,11083357,13045,0,1743693057,12952.119081849996,135.71189463000337,53306.021896800004 2025-04-03,15:10:59.000,93,11083320,13005,0,1743693058,12952.05171875,135.56386290000228,53306.021896800004 2025-04-03,15:11:00.000,93,11083311,13125,0,1743693059,12951.98435564999,135.30304509000416,53305.96599984001 2025-04-03,15:11:01.000,93,11083353,13125,0,1743693060,12951.86983838,135.14091510000435,53305.96599984001 2025-04-03,15:11:02.000,93,11083354,13325,0,1743693061,12951.70143062999,134.90829381000367,53305.96599984001 2025-04-03,15:11:03.000,93,11083363,12725,0,1743693062,12951.533022879994,134.74616382000386,53305.89612864001 2025-04-03,15:11:04.000,93,11083315,13125,0,1743693063,12951.290515719993,134.63337773999956,53305.88914152 2025-04-03,15:11:05.000,93,11083362,13085,0,1743693064,12950.940227599996,134.5276407900019,53305.875167280006 2025-04-03,15:11:06.000,93,11083333,13285,0,1743693065,12950.576466859995,134.55583730999933,53305.86119304 2025-04-03,15:11:07.000,93,11083312,13125,0,1743693066,12950.205969809998,134.54878817999997,53305.82625744001 2025-04-03,15:11:08.000,93,11083315,12925,0,1743693067,12949.815263830002,134.53468992000126,53305.76337336 2025-04-03,15:11:09.000,93,11083288,12845,0,1743693068,12949.47171202,134.55583730999933,53305.79132184 2025-04-03,15:11:10.000,93,11083304,13285,0,1743693069,12949.16184175999,134.56993556999805,53305.72843776001 2025-04-03,15:11:11.000,93,11083285,12965,0,1743693070,12948.979961389989,134.51354253000318,53305.79132184 2025-04-03,15:11:12.000,93,11083313,12925,0,1743693071,12948.845235189998,134.56993556999805,53305.707476400006 2025-04-03,15:11:13.000,93,11083328,12845,0,1743693072,12948.771135779993,134.5910829600034,53305.6725408 2025-04-03,15:11:14.000,93,11083274,13205,0,1743693073,12948.798081020002,134.54878817999997,53305.707476400006 2025-04-03,15:11:15.000,93,11083290,13205,0,1743693074,12948.892389359993,134.54878817999997,53305.6725408 2025-04-03,15:11:16.000,93,11083291,13005,0,1743693075,12949.081006039989,134.58403383000405,53305.69350216 2025-04-03,15:11:17.000,93,11083259,13165,0,1743693076,12949.26288640999,134.64747599999828,53305.707476400006 2025-04-03,15:11:18.000,93,11083313,12845,0,1743693077,12949.45150309,134.60518122000212,53305.65157944 2025-04-03,15:11:19.000,93,11083320,12965,0,1743693078,12949.768109659992,134.64042686999892,53305.72843776001 2025-04-03,15:11:20.000,93,11083338,12965,0,1743693079,12950.017353130002,134.66862339000363,53305.74939912001 2025-04-03,15:11:21.000,93,11083291,13165,0,1743693080,12950.273332909994,134.74616382000386,53305.79830896001 2025-04-03,15:11:22.000,93,11083327,13125,0,1743693081,12950.46194958999,134.84485164000216,53305.805296080005 2025-04-03,15:11:23.000,93,11083325,12965,0,1743693082,12950.65056627,134.96468684999854,53305.924077120006 2025-04-03,15:11:24.000,93,11083351,13045,0,1743693083,12950.77181985,135.1479642300037,53305.91709000001 2025-04-03,15:11:25.000,93,11083273,13005,0,1743693084,12950.83244664,135.32419248000224,53305.94503848001 2025-04-03,15:11:26.000,93,11083332,12925,0,1743693085,12950.845919259991,135.5286172499982,53305.972986960005 2025-04-03,15:11:27.000,93,11083311,13165,0,1743693086,12950.818974019996,135.76123853999889,53306.042858160006 2025-04-03,15:11:28.000,93,11083320,13165,0,1743693087,12950.66403888999,136.00090895999892,53306.07779376 2025-04-03,15:11:29.000,93,11083269,13125,0,1743693088,12950.44174065999,136.28992329000175,53306.08478088001 2025-04-03,15:11:30.000,93,11083267,12925,0,1743693089,12950.138606709988,136.5436919700005,53306.14766496 2025-04-03,15:11:31.000,93,11083369,13125,0,1743693090,12949.781582279997,136.84680456000206,53306.16163920001 2025-04-03,15:11:32.000,93,11083293,13285,0,1743693091,12949.357194749995,137.11467149999953,53306.16163920001 2025-04-03,15:11:33.000,93,11083316,13285,0,1743693092,12948.932807219993,137.34024366000085,53306.16862632 2025-04-03,15:11:34.000,93,11083319,12925,0,1743693093,12948.468001829991,137.52352103999874,53306.16163920001 2025-04-03,15:11:35.000,93,11083281,13085,0,1743693094,12947.929097029999,137.73499494000134,53306.11971648 2025-04-03,15:11:36.000,93,11083276,12925,0,1743693095,12947.457555330002,137.86892841000372,53306.091768000006 2025-04-03,15:11:37.000,93,11083256,13125,0,1743693096,12946.938859459995,138.04515666000225,53306.09875512 2025-04-03,15:11:38.000,93,11083281,13245,0,1743693097,12946.561626099989,138.17909013000462,53305.99394832001 2025-04-03,15:11:39.000,93,11083310,13205,0,1743693098,12946.076611780001,138.22843404000014,53305.903115760004 2025-04-03,15:11:40.000,93,11083233,13285,0,1743693099,12945.71285104,138.27777795000293,53305.854205920004 2025-04-03,15:11:41.000,93,11083268,13205,0,1743693100,12945.396244469994,138.24253229999886,53305.77036048 2025-04-03,15:11:42.000,93,11083284,13085,0,1743693101,12945.227836719998,138.25663056000485,53305.61664384 2025-04-03,15:11:43.000,93,11083296,13045,0,1743693102,12945.072901589992,138.24253229999886,53305.48388856 2025-04-03,15:11:44.000,93,11083315,12965,0,1743693103,12944.958384320002,138.30597447000036,53305.351133280004 2025-04-03,15:11:45.000,93,11083338,13125,0,1743693104,12944.904493839997,138.39056402999995,53305.26728784 2025-04-03,15:11:46.000,93,11083324,13365,0,1743693105,12944.978593250002,138.45400620000146,53305.183442400004 2025-04-03,15:11:47.000,93,11083301,12805,0,1743693106,12945.093110519992,138.56679227999848,53305.064661360004 2025-04-03,15:11:48.000,93,11083278,13005,0,1743693107,12945.274990889993,138.67957836000278,53304.95985456001 2025-04-03,15:11:49.000,93,11083331,13125,0,1743693108,12945.48381649999,138.86990487000003,53304.848060640004 2025-04-03,15:11:50.000,93,11083269,13045,0,1743693109,12945.79368676,139.08137877000263,53304.79216368001 2025-04-03,15:11:51.000,93,11083306,13165,0,1743693110,12946.096820710001,139.3351474500014,53304.729279600004 2025-04-03,15:11:52.000,93,11083293,13245,0,1743693111,12946.460581449988,139.546621350004,53304.74325384001 2025-04-03,15:11:53.000,93,11083289,13485,0,1743693112,12946.8310785,139.73694786000124,53304.65242128001 2025-04-03,15:11:54.000,93,11083294,13085,0,1743693113,12947.201575549996,139.93432349999784,53304.63844704 2025-04-03,15:11:55.000,93,11083294,13005,0,1743693114,12947.578808910002,140.08235522999894,53304.5895372 2025-04-03,15:11:56.000,93,11083281,13085,0,1743693115,12947.96951489,140.19514131000324,53304.65242128001 2025-04-03,15:11:57.000,93,11083267,13445,0,1743693116,12948.340011939996,140.25858348000475,53304.701331120006 2025-04-03,15:11:58.000,93,11083315,12845,0,1743693117,12948.643145889997,140.3361239099977,53304.75722808 2025-04-03,15:11:59.000,93,11083320,13165,0,1743693118,12948.919334599988,140.37841869000113,53304.77818944 2025-04-03,15:12:00.000,93,11083264,13125,0,1743693119,12949.155105449994,140.29382913000154,53304.79216368001 2025-04-03,15:12:01.000,93,11083281,13005,0,1743693120,12949.357194749995,140.20923957000196,53304.848060640004 2025-04-03,15:12:02.000,93,11083260,13245,0,1743693121,12949.52560249999,140.08235522999894,53304.94588032 2025-04-03,15:12:03.000,93,11083265,12845,0,1743693122,12949.747900729992,139.92022523999913,53304.99479016 2025-04-03,15:12:04.000,93,11083317,12765,0,1743693123,12949.916308480002,139.82153742000082,53305.10658408001 2025-04-03,15:12:05.000,93,11083306,13125,0,1743693124,12950.071243609993,139.70170221000444,53305.16248104 2025-04-03,15:12:06.000,93,11083244,13005,0,1743693125,12950.239651359989,139.5607196100027,53305.232352240004 2025-04-03,15:12:07.000,93,11083286,13005,0,1743693126,12950.44174065999,139.4972774400012,53305.31619768 2025-04-03,15:12:08.000,93,11083253,12925,0,1743693127,12950.717929369996,139.38449136000418,53305.36510752001 2025-04-03,15:12:09.000,93,11083319,13005,0,1743693128,12951.014327010002,139.36334396999882,53305.48388856 2025-04-03,15:12:10.000,93,11083285,13205,0,1743693129,12951.303988339998,139.3492457100001,53305.539785520006 2025-04-03,15:12:11.000,93,11083249,13205,0,1743693130,12951.586913359999,139.41973701000097,53305.55375976 2025-04-03,15:12:12.000,93,11083259,13085,0,1743693131,12951.84289313999,139.50432657000056,53305.686515040004 2025-04-03,15:12:13.000,93,11083275,12925,0,1743693132,12952.179708639997,139.62416178000421,53305.71446352 2025-04-03,15:12:14.000,93,11083281,12965,0,1743693133,12952.570414619993,139.61711265000486,53305.79132184 2025-04-03,15:12:15.000,93,11083271,13285,0,1743693134,12952.94764798,139.61711265000486,53305.9520256 2025-04-03,15:12:16.000,93,11083244,13125,0,1743693135,12953.425925989992,139.63826004000293,53306.03587104001 2025-04-03,15:12:17.000,93,11083255,12965,0,1743693136,12953.836840899989,139.61711265000486,53306.10574224 2025-04-03,15:12:18.000,93,11083244,13045,0,1743693137,12954.254492119995,139.55367048000335,53306.17561344 2025-04-03,15:12:19.000,93,11083291,13005,0,1743693138,12954.564362379992,139.4972774400012,53306.357278560004 2025-04-03,15:12:20.000,93,11083273,13245,0,1743693139,12954.820342159997,139.4126878800016,53306.5109952 2025-04-03,15:12:21.000,93,11083293,13285,0,1743693140,12955.042640389998,139.29285266999796,53306.594840640006 2025-04-03,15:12:22.000,93,11083256,13045,0,1743693141,12955.150421349994,139.18006659000093,53306.7206088 2025-04-03,15:12:23.000,93,11083308,13005,0,1743693142,12955.23799337999,139.01793660000112,53306.87432544001 2025-04-03,15:12:24.000,93,11083282,13045,0,1743693143,12955.224520759999,138.93334704000154,53306.97214512001 2025-04-03,15:12:25.000,93,11083256,12965,0,1743693144,12955.022431459998,138.8558066100013,53307.08393904 2025-04-03,15:12:26.000,93,11083256,13125,0,1743693145,12954.793396920002,138.77826618000108,53307.146823120005 2025-04-03,15:12:27.000,93,11083264,12965,0,1743693146,12954.490262970001,138.70072575000086,53307.2795784 2025-04-03,15:12:28.000,93,11083326,13085,0,1743693147,12954.09955698999,138.5949888000032,53307.32150112 2025-04-03,15:12:29.000,93,11083289,12965,0,1743693148,12953.762741489998,138.4963009800049,53307.40534656001 2025-04-03,15:12:30.000,93,11083277,13045,0,1743693149,12953.452871230002,138.40466228999867,53307.46124352 2025-04-03,15:12:31.000,93,11083282,13125,0,1743693150,12953.223836689991,138.29187621000165,53307.51015336 2025-04-03,15:12:32.000,93,11083256,13125,0,1743693151,12952.92743905,138.21433578000142,53307.54508896001 2025-04-03,15:12:33.000,93,11083266,13125,0,1743693152,12952.691668199994,138.09450056999776,53307.54508896001 2025-04-03,15:12:34.000,93,11083302,13205,0,1743693153,12952.550205689993,137.98171449000074,53307.61496016 2025-04-03,15:12:35.000,93,11083226,13205,0,1743693154,12952.489578899993,137.8900758000018,53307.649895760005 2025-04-03,15:12:36.000,93,11083261,13125,0,1743693155,12952.523260449998,137.74909320000006,53307.69181848001 2025-04-03,15:12:37.000,93,11083278,13165,0,1743693156,12952.644514029998,137.62220886000432,53307.71976696001 2025-04-03,15:12:38.000,93,11083291,13125,0,1743693157,12952.785976539999,137.57286495000153,53307.74072832001 2025-04-03,15:12:39.000,93,11083277,13125,0,1743693158,12953.015011079995,137.4953245200013,53307.8036124 2025-04-03,15:12:40.000,93,11083339,12925,0,1743693159,12953.264254549991,137.50942278000002,53307.82457376 2025-04-03,15:12:41.000,93,11083304,12725,0,1743693160,12953.540443259997,137.47417713000323,53307.90143208 2025-04-03,15:12:42.000,93,11083296,13085,0,1743693161,12953.863786139998,137.50237365000066,53307.96431616 2025-04-03,15:12:43.000,93,11083253,13245,0,1743693162,12954.18039270999,137.58696321000025,53308.04816160001 2025-04-03,15:12:44.000,93,11083305,13285,0,1743693163,12954.483526659991,137.6786018999992,53308.12501992001 2025-04-03,15:12:45.000,93,11083322,13165,0,1743693164,12954.806869539992,137.86187928000436,53308.2577752 2025-04-03,15:12:46.000,93,11083301,13325,0,1743693165,12955.116739799989,137.96761623000202,53308.34860776 2025-04-03,15:12:47.000,93,11083339,13125,0,1743693166,12955.46702792,138.10859883000376,53308.46040168001 2025-04-03,15:12:48.000,93,11083235,13165,0,1743693167,12955.803843419992,138.17909013000462,53308.586169840004 2025-04-03,15:12:49.000,93,11083256,12925,0,1743693168,12956.093504750002,138.3341709899978,53308.704950880005 2025-04-03,15:12:50.000,93,11083280,13165,0,1743693169,12956.443792869999,138.46810446000018,53308.84469328001 2025-04-03,15:12:51.000,93,11083287,13005,0,1743693170,12956.82102622999,138.53859576000104,53308.991422800005 2025-04-03,15:12:52.000,93,11083267,13245,0,1743693171,12957.204995899992,138.60203793000255,53309.110203840006 2025-04-03,15:12:53.000,93,11083279,13045,0,1743693172,12957.642856049999,138.6090870600019,53309.277894720006 2025-04-03,15:12:54.000,93,11083292,12965,0,1743693173,12958.073979889996,138.62318532000063,53309.39667576001 2025-04-03,15:12:55.000,93,11083238,13045,0,1743693174,12958.511840040002,138.61613619000127,53309.59930224 2025-04-03,15:12:56.000,93,11083297,12805,0,1743693175,12958.94296388,138.58793967000383,53309.75301888001 2025-04-03,15:12:57.000,93,11083242,13005,0,1743693176,12959.353878789996,138.52449750000233,53309.948658240006 2025-04-03,15:12:58.000,93,11083278,12765,0,1743693177,12959.717639529998,138.3623675100025,53310.01154232 2025-04-03,15:12:59.000,93,11083318,13005,0,1743693178,12959.973619309989,138.10859883000376,53310.263078640004 2025-04-03,15:13:00.000,93,11083285,13125,0,1743693179,12960.18244492,137.77728972000477,53310.395833919996 2025-04-03,15:13:01.000,93,11083227,13285,0,1743693180,12960.330643739995,137.3684401799983,53310.57749904 2025-04-03,15:13:02.000,93,11083283,12965,0,1743693181,12960.371061599995,136.9031976000042,53310.67531872 2025-04-03,15:13:03.000,93,11083255,13205,0,1743693182,12960.270016949995,136.36746372000198,53310.75217704 2025-04-03,15:13:04.000,93,11083284,12925,0,1743693183,12960.09487288999,135.8246807100004,53310.898906559996 2025-04-03,15:13:05.000,93,11083226,13005,0,1743693184,12959.872574659988,135.23960292000265,53310.97576488001 2025-04-03,15:13:06.000,93,11083236,12845,0,1743693185,12959.589649640002,134.75321295000322,53311.03864896 2025-04-03,15:13:07.000,93,11083318,12925,0,1743693186,12959.2258889,134.2809212400025,53311.122494400006 2025-04-03,15:13:08.000,93,11083263,13005,0,1743693187,12958.774556129989,133.80158040000242,53311.15044288 2025-04-03,15:13:09.000,93,11083261,13005,0,1743693188,12958.201969779991,133.4138782500013,53311.17839136 2025-04-03,15:13:10.000,93,11083225,12885,0,1743693189,12957.548547709994,133.0825691400023,53311.171404240005 2025-04-03,15:13:11.000,93,11083237,12965,0,1743693190,12956.814289919996,132.7724074200014,53311.15044288 2025-04-03,15:13:12.000,93,11083308,13205,0,1743693191,12956.032877960002,132.5891300400035,53311.14345576001 2025-04-03,15:13:13.000,93,11083269,13085,0,1743693192,12955.19757551999,132.44814744000178,53311.066597439996 2025-04-03,15:13:14.000,93,11083292,13085,0,1743693193,12954.375745699996,132.3424104900041,53310.9128808 2025-04-03,15:13:15.000,93,11083278,12805,0,1743693194,12953.614542670002,132.27191919000325,53310.8430096 2025-04-03,15:13:16.000,93,11083313,13245,0,1743693195,12952.893757499995,132.20142789000238,53310.75916416001 2025-04-03,15:13:17.000,93,11083280,13285,0,1743693196,12952.172972330001,132.17323136999767,53310.668331600005 2025-04-03,15:13:18.000,93,11083256,12725,0,1743693197,12951.526286569999,132.20142789000238,53310.563524799996 2025-04-03,15:13:19.000,93,11083255,12805,0,1743693198,12951.041272249997,132.20142789000238,53310.43775664 2025-04-03,15:13:20.000,93,11083280,12965,0,1743693199,12950.697720439995,132.32126309999876,53310.29102712 2025-04-03,15:13:21.000,93,11083298,13045,0,1743693200,12950.354168629994,132.44814744000178,53310.15128472 2025-04-03,15:13:22.000,93,11083318,13205,0,1743693201,12950.084716229998,132.60322830000223,53310.06743928001 2025-04-03,15:13:23.000,93,11083271,12885,0,1743693202,12949.842209069997,132.76535829000204,53309.96263248 2025-04-03,15:13:24.000,93,11083271,12925,0,1743693203,12949.687273939991,132.983881320004,53309.87179992001 2025-04-03,15:13:25.000,93,11083196,13085,0,1743693204,12949.566020359991,133.1671587000019,53309.78795448 2025-04-03,15:13:26.000,93,11083277,13165,0,1743693205,12949.51212988,133.3292886900017,53309.69712192 2025-04-03,15:13:27.000,93,11083311,12925,0,1743693206,12949.48518463999,133.5760082400011,53309.63423784001 2025-04-03,15:13:28.000,93,11083265,13045,0,1743693207,12949.44476677999,133.8227277900005,53309.57834088 2025-04-03,15:13:29.000,93,11083279,12965,0,1743693208,12949.478448329995,134.0976438600046,53309.5503924 2025-04-03,15:13:30.000,93,11083283,13685,0,1743693209,12949.43129416,134.3796090600008,53309.43161136 2025-04-03,15:13:31.000,93,11083285,13085,0,1743693210,12949.43129416,134.61927948000084,53309.39667576001 2025-04-03,15:13:32.000,93,11083323,13085,0,1743693211,12949.438030469995,134.95058858999982,53309.36174016 2025-04-03,15:13:33.000,93,11083303,13325,0,1743693212,12949.336985819995,135.2325537900033,53309.326804560005 2025-04-03,15:13:34.000,93,11083291,12965,0,1743693213,12949.276359029995,135.53566638000484,53309.35475304 2025-04-03,15:13:35.000,93,11083274,12885,0,1743693214,12949.155105449994,135.80353332000232,53309.31981744001 2025-04-03,15:13:36.000,93,11083278,12925,0,1743693215,12949.101214969989,136.04320374000235,53309.3407788 2025-04-03,15:13:37.000,93,11083325,13245,0,1743693216,12949.000170319989,136.26877590000367,53309.29885608001 2025-04-03,15:13:38.000,93,11083265,13005,0,1743693217,12948.811553639993,136.38861111000006,53309.34776592001 2025-04-03,15:13:39.000,93,11083290,12765,0,1743693218,12948.744190539997,136.43795502000285,53309.24994624001 2025-04-03,15:13:40.000,93,11083320,13045,0,1743693219,12948.750926849993,136.46615154000028,53309.35475304 2025-04-03,15:13:41.000,93,11083274,13005,0,1743693220,12948.764399469997,136.48729892999836,53309.33379168 2025-04-03,15:13:42.000,93,11083242,13125,0,1743693221,12948.804817329998,136.50139719000435,53309.41065 2025-04-03,15:13:43.000,93,11083257,13165,0,1743693222,12948.905861979998,136.45910241000092,53309.34776592001 2025-04-03,15:13:44.000,93,11083285,12885,0,1743693223,12949.013642939994,136.41680763000477,53309.36872728001 2025-04-03,15:13:45.000,93,11083277,13245,0,1743693224,12949.188787,136.39566023999942,53309.36174016 2025-04-03,15:13:46.000,93,11083300,13045,0,1743693225,12949.35045844,136.33926720000454,53309.41065 2025-04-03,15:13:47.000,93,11083262,13125,0,1743693226,12949.54581142999,136.30402155000047,53309.36872728001 2025-04-03,15:13:48.000,93,11083277,12925,0,1743693227,12949.781582279997,136.26877590000367,53309.33379168 2025-04-03,15:13:49.000,93,11083323,13125,0,1743693228,12950.044298369998,136.26172677000432,53309.34776592001 2025-04-03,15:13:50.000,93,11083226,12765,0,1743693229,12950.266596599999,136.24762850999832,53309.38968864001 2025-04-03,15:13:51.000,93,11083297,12805,0,1743693230,12950.536048999995,136.3181198099992,53309.38968864001 2025-04-03,15:13:52.000,93,11083303,13165,0,1743693231,12950.778556159996,136.37451285000134,53309.39667576001 2025-04-03,15:13:53.000,93,11083294,13285,0,1743693232,12950.994118080001,136.4450041500022,53309.45955984 2025-04-03,15:13:54.000,93,11083244,13005,0,1743693233,12951.175998450002,136.53664284000115,53309.47353408 2025-04-03,15:13:55.000,93,11083266,12925,0,1743693234,12951.458923469989,136.63533065999945,53309.55737952001 2025-04-03,15:13:56.000,93,11083243,13085,0,1743693235,12951.714903249995,136.71287108999968,53309.543405280005 2025-04-03,15:13:57.000,93,11083286,12965,0,1743693236,12951.977619339996,136.8397554300027,53309.57135376 2025-04-03,15:13:58.000,93,11083232,13005,0,1743693237,12952.206653879992,136.91024673000356,53309.662186320005 2025-04-03,15:13:59.000,93,11083274,12885,0,1743693238,12952.509787829993,137.00893455000187,53309.67616056 2025-04-03,15:14:00.000,93,11083299,13045,0,1743693239,12952.833130709994,137.07942585000274,53309.711096160005 2025-04-03,15:14:01.000,93,11083264,13045,0,1743693240,12953.18341882999,137.07237672000338,53309.73205752001 2025-04-03,15:14:02.000,93,11083266,12965,0,1743693241,12953.628015289993,137.00893455000187,53309.780967360006 2025-04-03,15:14:03.000,93,11083283,12965,0,1743693242,12954.072611749994,136.95959063999908,53309.80891584 2025-04-03,15:14:04.000,93,11083281,12965,0,1743693243,12954.584571309992,136.8750010799995,53309.81590296 2025-04-03,15:14:05.000,93,11083272,13125,0,1743693244,12954.995486219988,136.7269693499984,53309.89974840001 2025-04-03,15:14:06.000,93,11083262,13085,0,1743693245,12955.453555299995,136.5295937100018,53309.927696880004 2025-04-03,15:14:07.000,93,11083274,12925,0,1743693246,12955.891415450002,136.31107067999983,53309.95564536 2025-04-03,15:14:08.000,93,11083238,13245,0,1743693247,12956.282121429998,136.11369504000322,53309.97660672 2025-04-03,15:14:09.000,93,11083324,13085,0,1743693248,12956.61893692999,135.89517201000126,53310.05346504 2025-04-03,15:14:10.000,93,11083269,12965,0,1743693249,12956.901861949991,135.64845246000186,53310.116349120006 2025-04-03,15:14:11.000,93,11083238,13405,0,1743693250,12957.063533389992,135.37353638999775,53310.1442976 2025-04-03,15:14:12.000,93,11083279,13045,0,1743693251,12957.171314350002,135.07042380000348,53310.12333624 2025-04-03,15:14:13.000,93,11083248,13205,0,1743693252,12957.204995899992,134.7250164299985,53310.20718168001 2025-04-03,15:14:14.000,93,11083267,13165,0,1743693253,12957.211732210002,134.41485471000487,53310.22115592 2025-04-03,15:14:15.000,93,11083226,13085,0,1743693254,12957.124160179992,134.10469299000397,53310.1792332 2025-04-03,15:14:16.000,93,11083248,12885,0,1743693255,12957.023115529992,133.7733838799977,53310.19320744 2025-04-03,15:14:17.000,93,11083267,12885,0,1743693256,12956.942279809991,133.39977999000257,53310.1442976 2025-04-03,15:14:18.000,93,11083304,13285,0,1743693257,12956.854707779996,133.0191269700008,53310.15827184001 2025-04-03,15:14:19.000,93,11083260,13045,0,1743693258,12956.814289919996,132.65257220999774,53310.1442976 2025-04-03,15:14:20.000,93,11083258,12925,0,1743693259,12956.76713575,132.30011571000068,53310.1442976 2025-04-03,15:14:21.000,93,11083319,13005,0,1743693260,12956.62567324,132.01110137999785,53310.06045216001 2025-04-03,15:14:22.000,93,11083237,13285,0,1743693261,12956.450529179994,131.79257835000317,53310.095387760004 2025-04-03,15:14:23.000,93,11083291,12965,0,1743693262,12956.261912499998,131.64454662000207,53310.046477920005 2025-04-03,15:14:24.000,93,11083240,13005,0,1743693263,12956.073295820002,131.56700619000185,53309.96263248 2025-04-03,15:14:25.000,93,11083288,13045,0,1743693264,12955.898151759997,131.50356402000034,53309.878787040005 2025-04-03,15:14:26.000,93,11083261,12925,0,1743693265,12955.60849043,131.55290793000313,53309.80891584 2025-04-03,15:14:27.000,93,11083308,13005,0,1743693266,12955.352510649995,131.63749749000272,53309.76699312 2025-04-03,15:14:28.000,93,11083256,13045,0,1743693267,12954.988749909993,131.77143095999782,53309.73205752001 2025-04-03,15:14:29.000,93,11083247,12965,0,1743693268,12954.564362379992,132.01110137999785,53309.64821208 2025-04-03,15:14:30.000,93,11083224,13205,0,1743693269,12954.072611749994,132.3424104900041,53309.543405280005 2025-04-03,15:14:31.000,93,11083280,13005,0,1743693270,12953.587597429992,132.70191612000053,53309.46654696001 2025-04-03,15:14:32.000,93,11083250,13045,0,1743693271,12953.10931942,133.12486391999846,53309.35475304 2025-04-03,15:14:33.000,93,11083313,13005,0,1743693272,12952.664722959998,133.44207476999873,53309.3058432 2025-04-03,15:14:34.000,93,11083270,12925,0,1743693273,12952.220126499997,133.73108910000155,53309.22199776001 2025-04-03,15:14:35.000,93,11083308,13285,0,1743693274,12951.775530039995,134.0342016900031,53309.11719096 2025-04-03,15:14:36.000,93,11083226,12965,0,1743693275,12951.337669889988,134.29501950000122,53309.06129400001 2025-04-03,15:14:37.000,93,11083233,13285,0,1743693276,12950.899809739996,134.47124774999975,53308.96347432001 2025-04-03,15:14:38.000,93,11083246,12885,0,1743693277,12950.52931269,134.6263286100002,53308.88661600001 2025-04-03,15:14:39.000,93,11083281,13405,0,1743693278,12950.172288259993,134.73206555999786,53308.7818092 2025-04-03,15:14:40.000,93,11083254,12965,0,1743693279,12949.848945379992,134.71796729999915,53308.704950880005 2025-04-03,15:14:41.000,93,11083245,13325,0,1743693280,12949.539075119996,134.73206555999786,53308.62110544 2025-04-03,15:14:42.000,93,11083260,13125,0,1743693281,12949.28309533999,134.70386904000043,53308.607131200006 2025-04-03,15:14:43.000,93,11083261,13165,0,1743693282,12949.067533419999,134.68272165000235,53308.48136304001 2025-04-03,15:14:44.000,93,11083300,13285,0,1743693283,12948.865444119998,134.63337773999956,53308.44642744 2025-04-03,15:14:45.000,93,11083322,12965,0,1743693284,12948.690300059992,134.58403383000405,53308.39053048001 2025-04-03,15:14:46.000,93,11083327,13205,0,1743693285,12948.582519099997,134.4430512300023,53308.24380096001 2025-04-03,15:14:47.000,93,11083259,13165,0,1743693286,12948.494947070001,134.2809212400025,53308.22982672 2025-04-03,15:14:48.000,93,11083276,13205,0,1743693287,12948.427583969991,134.1187912500027,53308.17392976001 2025-04-03,15:14:49.000,93,11083281,13285,0,1743693288,12948.238967289995,133.94256300000416,53308.13200704 2025-04-03,15:14:50.000,93,11083275,13165,0,1743693289,12948.077295849995,133.66764693000005,53308.09008432 2025-04-03,15:14:51.000,93,11083288,12845,0,1743693290,12947.929097029999,133.45617303000472,53308.02720024001 2025-04-03,15:14:52.000,93,11083238,12925,0,1743693291,12947.733744039993,133.2940430400049,53308.02021312 2025-04-03,15:14:53.000,93,11083289,12725,0,1743693292,12947.484500569997,133.07552001000295,53307.92239344 2025-04-03,15:14:54.000,93,11083226,13365,0,1743693293,12947.201575549996,132.97683219000464,53307.88047072001 2025-04-03,15:14:55.000,93,11083266,12925,0,1743693294,12946.88496897999,132.91339002000313,53307.817586640005 2025-04-03,15:14:56.000,93,11083300,12925,0,1743693295,12946.595307649994,132.89929176000442,53307.768676800006 2025-04-03,15:14:57.000,93,11083270,12845,0,1743693296,12946.265228459997,132.90634089000378,53307.747715440004 2025-04-03,15:14:58.000,93,11083287,13085,0,1743693297,12945.89473141,133.03322522999952,53307.698805600005 2025-04-03,15:14:59.000,93,11083263,12845,0,1743693298,12945.5511796,133.1671587000019,53307.70579272 2025-04-03,15:15:00.000,93,11083276,13045,0,1743693299,12945.268254579998,133.32223956000234,53307.5590632 2025-04-03,15:15:01.000,93,11083205,13365,0,1743693300,12945.086374209997,133.51961519999895,53307.51015336 2025-04-03,15:15:02.000,93,11083335,13045,0,1743693301,12944.877548600001,133.8227277900005,53307.44726928 2025-04-03,15:15:03.000,93,11083291,12805,0,1743693302,12944.73608609,134.01305429999775,53307.4193208 2025-04-03,15:15:04.000,93,11083260,13045,0,1743693303,12944.60809619999,134.27387211000314,53307.35643672001 2025-04-03,15:15:05.000,93,11083287,13045,0,1743693304,12944.55420572,134.54173905000061,53307.30752688001 2025-04-03,15:15:06.000,93,11083285,13245,0,1743693305,12944.63504144,134.76026208000258,53307.30752688001 2025-04-03,15:15:07.000,93,11083299,12925,0,1743693306,12944.749558709991,134.9364903300011,53307.29355264 2025-04-03,15:15:08.000,93,11083299,13045,0,1743693307,12944.911230149992,135.13386596999771,53307.244642800004 2025-04-03,15:15:09.000,93,11083279,13165,0,1743693308,12945.133528379993,135.3946837800031,53307.25162992 2025-04-03,15:15:10.000,93,11083308,13525,0,1743693309,12945.369299229998,135.62730507000379,53307.22368144 2025-04-03,15:15:11.000,93,11083287,13045,0,1743693310,12945.74653258999,135.85992636000447,53307.27259128 2025-04-03,15:15:12.000,93,11083245,13085,0,1743693311,12946.170920119992,136.11369504000322,53307.32150112 2025-04-03,15:15:13.000,93,11083343,13125,0,1743693312,12946.642461819989,136.33926720000454,53307.3494496 2025-04-03,15:15:14.000,93,11083243,13125,0,1743693313,12947.060113039995,136.60713414000202,53307.40534656001 2025-04-03,15:15:15.000,93,11083299,13125,0,1743693314,12947.565336289998,136.7904115199999,53307.433295040006 2025-04-03,15:15:16.000,93,11083277,12965,0,1743693315,12948.057086919995,137.00893455000187,53307.55207608001 2025-04-03,15:15:17.000,93,11083304,12965,0,1743693316,12948.555573860001,137.17106454000168,53307.60797304 2025-04-03,15:15:18.000,93,11083331,13005,0,1743693317,12949.020379249989,137.2486049700019,53307.747715440004 2025-04-03,15:15:19.000,93,11083284,13085,0,1743693318,12949.458239399995,137.35434191999957,53307.85252224 2025-04-03,15:15:20.000,93,11083335,13045,0,1743693319,12949.936517410002,137.38253844000428,53307.8734836 2025-04-03,15:15:21.000,93,11083266,12965,0,1743693320,12950.40132279999,137.40368583000236,53307.99925176 2025-04-03,15:15:22.000,93,11083311,12925,0,1743693321,12950.798765089996,137.38253844000428,53308.09707144001 2025-04-03,15:15:23.000,93,11083343,13045,0,1743693322,12951.223152619998,137.2979488800047,53308.201878240005 2025-04-03,15:15:24.000,93,11083255,12805,0,1743693323,12951.53975918999,137.22745758000383,53308.36258200001 2025-04-03,15:15:25.000,93,11083311,13005,0,1743693324,12951.86983838,137.11467149999953,53308.439440320006 2025-04-03,15:15:26.000,93,11083327,13285,0,1743693325,12952.098872919996,136.95959063999908,53308.56520848 2025-04-03,15:15:27.000,93,11083255,13085,0,1743693326,12952.253808050002,136.80450977999863,53308.67700240001 2025-04-03,15:15:28.000,93,11083306,12965,0,1743693327,12952.348116389992,136.58598675000394,53308.79578344001 2025-04-03,15:15:29.000,93,11083243,12765,0,1743693328,12952.388534249993,136.43795502000285,53308.88661600001 2025-04-03,15:15:30.000,93,11083237,13165,0,1743693329,12952.294225910002,136.2335302499996,53308.93552584001 2025-04-03,15:15:31.000,93,11083266,13005,0,1743693330,12952.166236019992,136.02205635000428,53309.04731976 2025-04-03,15:15:32.000,93,11083297,13045,0,1743693331,12951.896783619995,135.78238593000424,53309.05430688001 2025-04-03,15:15:33.000,93,11083304,12965,0,1743693332,12951.586913359999,135.5427155100042,53309.10321672001 2025-04-03,15:15:34.000,93,11083324,13125,0,1743693333,12951.209679999993,135.31714335000288,53309.159113680005 2025-04-03,15:15:35.000,93,11083268,12965,0,1743693334,12950.859391879996,135.04222727999877,53309.159113680005 2025-04-03,15:15:36.000,93,11083316,12925,0,1743693335,12950.48215851999,134.85894990000088,53309.20103640001 2025-04-03,15:15:37.000,93,11083266,13045,0,1743693336,12950.158815639988,134.7250164299985,53309.13815232 2025-04-03,15:15:38.000,93,11083268,13285,0,1743693337,12949.774845970001,134.64747599999828,53309.10321672001 2025-04-03,15:15:39.000,93,11083279,13045,0,1743693338,12949.397612609995,134.66157426000427,53309.04731976 2025-04-03,15:15:40.000,93,11083266,13085,0,1743693339,12949.114687589994,134.66157426000427,53308.9564872 2025-04-03,15:15:41.000,93,11083328,13005,0,1743693340,12948.777872090002,134.69681991000107,53308.872641760005 2025-04-03,15:15:42.000,93,11083268,12845,0,1743693341,12948.542101239997,134.73206555999786,53308.84469328001 2025-04-03,15:15:43.000,93,11083231,13085,0,1743693342,12948.380429799996,134.7884586,53308.753860720004 2025-04-03,15:15:44.000,93,11083287,13205,0,1743693343,12948.259176219995,134.91534294000303,53308.656041040005 2025-04-03,15:15:45.000,93,11083309,12925,0,1743693344,12948.24570359999,135.0351781499994,53308.62110544 2025-04-03,15:15:46.000,93,11083239,13245,0,1743693345,12948.23223098,135.20435726999858,53308.48136304001 2025-04-03,15:15:47.000,93,11083312,13285,0,1743693346,12948.30633038999,135.30304509000416,53308.46040168001 2025-04-03,15:15:48.000,93,11083324,13125,0,1743693347,12948.420847659996,135.45812595000461,53308.3975176 2025-04-03,15:15:49.000,93,11083270,13005,0,1743693348,12948.589255409992,135.5920594199997,53308.35559488 2025-04-03,15:15:50.000,93,11083274,12885,0,1743693349,12948.851971499993,135.71189463000337,53308.320659280005 2025-04-03,15:15:51.000,93,11083238,13405,0,1743693350,12949.16184175999,135.86697549000382,53308.271749440006 2025-04-03,15:15:52.000,93,11083262,13245,0,1743693351,12949.458239399995,135.9727124400015,53308.271749440006 2025-04-03,15:15:53.000,93,11083230,13085,0,1743693352,12949.734428110001,136.11369504000322,53308.29969792 2025-04-03,15:15:54.000,93,11083264,13045,0,1743693353,12950.010616819993,136.19123547000345,53308.29271080001 2025-04-03,15:15:55.000,93,11083266,12845,0,1743693354,12950.313750769994,136.27582503000303,53308.3276464 2025-04-03,15:15:56.000,93,11083251,13445,0,1743693355,12950.536048999995,136.3463163300039,53308.36258200001 2025-04-03,15:15:57.000,93,11083265,13085,0,1743693356,12950.75161092,136.42385676000413,53308.42546608 2025-04-03,15:15:58.000,93,11083293,12685,0,1743693357,12950.940227599996,136.55779022999923,53308.4673888 2025-04-03,15:15:59.000,93,11083270,13045,0,1743693358,12951.088426419992,136.74811674000375,53308.49533728 2025-04-03,15:16:00.000,93,11083258,13085,0,1743693359,12951.209679999993,137.00893455000187,53308.59315696 2025-04-03,15:16:01.000,93,11083257,13125,0,1743693360,12951.384824059998,137.22040845000447,53308.66302816 2025-04-03,15:16:02.000,93,11083253,12965,0,1743693361,12951.55996811999,137.41778409000108,53308.81674480001 2025-04-03,15:16:03.000,93,11083247,12965,0,1743693362,12951.68122169999,137.58696321000025,53308.921551600004 2025-04-03,15:16:04.000,93,11083296,13085,0,1743693363,12951.82268420999,137.79843711000285,53308.991422800005 2025-04-03,15:16:05.000,93,11083264,12845,0,1743693364,12951.977619339996,137.98171449000074,53309.159113680005 2025-04-03,15:16:06.000,93,11083225,12805,0,1743693365,12952.146027089992,138.1508936099999,53309.22199776001 2025-04-03,15:16:07.000,93,11083300,13325,0,1743693366,12952.280753289997,138.25663056000485,53309.36174016 2025-04-03,15:16:08.000,93,11083264,13325,0,1743693367,12952.556941999988,138.36941664000187,53309.494495440005 2025-04-03,15:16:09.000,93,11083290,12845,0,1743693368,12952.711877129994,138.41171141999803,53309.65519920001 2025-04-03,15:16:10.000,93,11083281,13125,0,1743693369,12952.893757499995,138.45400620000146,53309.81590296 2025-04-03,15:16:11.000,93,11083270,12925,0,1743693370,12953.055428939995,138.47515358999954,53309.927696880004 2025-04-03,15:16:12.000,93,11083238,13285,0,1743693371,12953.10258310999,138.51744837000297,53310.03949080001 2025-04-03,15:16:13.000,93,11083262,13005,0,1743693372,12953.176682519996,138.53859576000104,53310.1792332 2025-04-03,15:16:14.000,93,11083287,13005,0,1743693373,12953.18341882999,138.57384140999784,53310.332949840005 2025-04-03,15:16:15.000,93,11083235,13165,0,1743693374,12953.19015514,138.55269401999976,53310.51461496 2025-04-03,15:16:16.000,93,11083250,12925,0,1743693375,12953.18341882999,138.61613619000127,53310.61243464001 2025-04-03,15:16:17.000,93,11083232,13005,0,1743693376,12953.095846799995,138.61613619000127,53310.766151280004 2025-04-03,15:16:18.000,93,11083238,13205,0,1743693377,12953.00153845999,138.6936766200015,53310.89191944 2025-04-03,15:16:19.000,93,11083276,12925,0,1743693378,12952.98132952999,138.7289222699983,53311.03166184 2025-04-03,15:16:20.000,93,11083268,12885,0,1743693379,12952.88028487999,138.757118790003,53311.12948152 2025-04-03,15:16:21.000,93,11083227,13205,0,1743693380,12952.77924022999,138.81351182999788,53311.290185280006 2025-04-03,15:16:22.000,93,11083251,12925,0,1743693381,12952.684931889999,138.88400312999875,53311.3670436 2025-04-03,15:16:23.000,93,11083253,13205,0,1743693382,12952.631041409993,139.01088747000176,53311.49979888001 2025-04-03,15:16:24.000,93,11083320,13205,0,1743693383,12952.543469379998,139.08137877000263,53311.625567040006 2025-04-03,15:16:25.000,93,11083232,13045,0,1743693384,12952.516524139988,139.1871157200003,53311.625567040006 2025-04-03,15:16:26.000,93,11083203,13085,0,1743693385,12952.489578899993,139.25760702000116,53311.737360959996 2025-04-03,15:16:27.000,93,11083237,12765,0,1743693386,12952.529996759993,139.27170527999988,53311.8212064 2025-04-03,15:16:28.000,93,11083156,13005,0,1743693387,12952.604096169998,139.2505578900018,53311.891077600005 2025-04-03,15:16:29.000,93,11083228,13245,0,1743693388,12952.792712849994,139.17301746000157,53312.02383288 2025-04-03,15:16:30.000,93,11083257,12925,0,1743693389,12952.94091166999,139.07432964000327,53312.07972984001 2025-04-03,15:16:31.000,93,11083262,13165,0,1743693390,12953.10258310999,138.9544944299996,53312.21248512 2025-04-03,15:16:32.000,93,11083224,13165,0,1743693391,12953.372035510001,138.75006966000365,53312.26838208001 2025-04-03,15:16:33.000,93,11083291,13005,0,1743693392,12953.722323629998,138.52449750000233,53312.35222752 2025-04-03,15:16:34.000,93,11083219,12925,0,1743693393,12953.97830340999,138.2636796900042,53312.443060080004 2025-04-03,15:16:35.000,93,11083220,13405,0,1743693394,12954.315118909995,137.96056710000266,53312.610750960004 2025-04-03,15:16:36.000,93,11083283,13285,0,1743693395,12954.618252859997,137.62220886000432,53312.65267368001 2025-04-03,15:16:37.000,93,11083294,13125,0,1743693396,12954.914650500003,137.21335931999783,53312.729532000005 2025-04-03,15:16:38.000,93,11083231,12765,0,1743693397,12955.143685039999,136.78336239000055,53312.8343388 2025-04-03,15:16:39.000,93,11083291,12685,0,1743693398,12955.27841123999,136.36746372000198,53313.00202968 2025-04-03,15:16:40.000,93,11083269,13045,0,1743693399,12955.413137439995,135.94451592000405,53313.00901680001 2025-04-03,15:16:41.000,93,11083201,12925,0,1743693400,12955.44681899,135.4792733400027,53313.12779784001 2025-04-03,15:16:42.000,93,11083216,13085,0,1743693401,12955.433346369995,135.04222727999877,53313.232604640005 2025-04-03,15:16:43.000,93,11083248,13085,0,1743693402,12955.291883859994,134.66862339000363,53313.33741144 2025-04-03,15:16:44.000,93,11083242,12925,0,1743693403,12955.069585629994,134.2315773299997,53313.37933416 2025-04-03,15:16:45.000,93,11083269,13005,0,1743693404,12954.746242749992,133.80862953000178,53313.428244 2025-04-03,15:16:46.000,93,11083252,13205,0,1743693405,12954.36900939,133.44912389999809,53313.49112808001 2025-04-03,15:16:47.000,93,11083243,13005,0,1743693406,12953.924412929999,133.09666740000102,53313.54003792001 2025-04-03,15:16:48.000,93,11083260,13125,0,1743693407,12953.425925989992,132.74421090000396,53313.59593488 2025-04-03,15:16:49.000,93,11083233,13125,0,1743693408,12952.92070273999,132.51158961000328,53313.567986400005 2025-04-03,15:16:50.000,93,11083250,13245,0,1743693409,12952.307698529992,132.24372266999853,53313.56099928001 2025-04-03,15:16:51.000,93,11083269,13005,0,1743693410,12951.694694319995,132.08864180999808,53313.52606368 2025-04-03,15:16:52.000,93,11083257,13045,0,1743693411,12951.095162730002,131.94765921000362,53313.42125688001 2025-04-03,15:16:53.000,93,11083206,13005,0,1743693412,12950.56973055,131.8701187800034,53313.37234704001 2025-04-03,15:16:54.000,93,11083227,12885,0,1743693413,12950.071243609993,131.81372574000125,53313.330424320004 2025-04-03,15:16:55.000,93,11083251,13045,0,1743693414,12949.633383460001,131.89126617000147,53313.19068192 2025-04-03,15:16:56.000,93,11083220,12925,0,1743693415,12949.32351319999,131.98995398999978,53313.15574632001 2025-04-03,15:16:57.000,93,11083271,13125,0,1743693416,12948.986697699998,132.1661822399983,53313.02997816 2025-04-03,15:16:58.000,93,11083269,12965,0,1743693417,12948.690300059992,132.38470527000027,53312.96010696001 2025-04-03,15:16:59.000,93,11083284,13205,0,1743693418,12948.407375039991,132.5609335199988,53312.897222880005 2025-04-03,15:17:00.000,93,11083276,12965,0,1743693419,12948.15139526,132.68076873000246,53312.799403200006 2025-04-03,15:17:01.000,93,11083278,13165,0,1743693420,12947.861733929989,132.88519349999842,53312.71555776 2025-04-03,15:17:02.000,93,11083262,13045,0,1743693421,12947.605754149998,133.0684708800036,53312.67363504001 2025-04-03,15:17:03.000,93,11083267,12965,0,1743693422,12947.376719610002,133.23765000000276,53312.54786688 2025-04-03,15:17:04.000,93,11083263,13005,0,1743693423,12947.248729719991,133.46322216000408,53312.5897896 2025-04-03,15:17:05.000,93,11083221,13005,0,1743693424,12947.080321969996,133.70289258000412,53312.443060080004 2025-04-03,15:17:06.000,93,11083247,13205,0,1743693425,12946.938859459995,133.90731735000008,53312.408124479996 2025-04-03,15:17:07.000,93,11083228,12885,0,1743693426,12946.86476004999,134.13993864000076,53312.3103048 2025-04-03,15:17:08.000,93,11083236,13045,0,1743693427,12946.80413325999,134.35141254000337,53312.32427904 2025-04-03,15:17:09.000,93,11083224,13125,0,1743693428,12946.777188019994,134.54878817999997,53312.26139496 2025-04-03,15:17:10.000,93,11083135,12965,0,1743693429,12946.730033849999,134.78140947000065,53312.226459360005 2025-04-03,15:17:11.000,93,11083262,13125,0,1743693430,12946.716561229994,134.95763771999918,53312.19152376 2025-04-03,15:17:12.000,93,11083208,13125,0,1743693431,12946.689615989999,135.11271857999964,53312.19152376 2025-04-03,15:17:13.000,93,11083237,12965,0,1743693432,12946.615516579994,135.23960292000265,53312.01684576 2025-04-03,15:17:14.000,93,11083216,12965,0,1743693433,12946.426899899998,135.37353638999775,53312.058768480005 2025-04-03,15:17:15.000,93,11083202,13085,0,1743693434,12946.265228459997,135.45812595000461,53311.9958844 2025-04-03,15:17:16.000,93,11083260,13205,0,1743693435,12945.995776060001,135.57091203000164,53311.97492304 2025-04-03,15:17:17.000,93,11083245,13125,0,1743693436,12945.62527900999,135.65550159000122,53311.93300032001 2025-04-03,15:17:18.000,93,11083306,12805,0,1743693437,12945.227836719998,135.7259928900021,53311.891077600005 2025-04-03,15:17:19.000,93,11083197,13565,0,1743693438,12944.742822399996,135.76828766999824,53311.87710336 2025-04-03,15:17:20.000,93,11083207,13205,0,1743693439,12944.197181289994,135.88107375000254,53311.793257920006 2025-04-03,15:17:21.000,93,11083261,12965,0,1743693440,12943.604386009996,135.9515650500034,53311.66050264 2025-04-03,15:17:22.000,93,11083261,13005,0,1743693441,12943.004854419989,136.05730200000107,53311.5417216 2025-04-03,15:17:23.000,93,11083225,12845,0,1743693442,12942.412059139991,136.19123547000345,53311.40896632001 2025-04-03,15:17:24.000,93,11083244,13125,0,1743693443,12941.89336327,136.30402155000047,53311.31813376 2025-04-03,15:17:25.000,93,11083236,12925,0,1743693444,12941.442030500002,136.45205328000156,53311.122494400006 2025-04-03,15:17:26.000,93,11083265,13005,0,1743693445,12941.05132451999,136.5930358800033,53310.98973912 2025-04-03,15:17:27.000,93,11083179,13085,0,1743693446,12940.74819056999,136.7410676100044,53310.90589368001 2025-04-03,15:17:28.000,93,11083243,13005,0,1743693447,12940.640409609994,136.79746064999927,53310.787112640006 2025-04-03,15:17:29.000,93,11083234,13205,0,1743693448,12940.593255439999,136.93139412000164,53310.68230584 2025-04-03,15:17:30.000,93,11083203,13125,0,1743693449,12940.579782819994,137.16401541000232,53310.5285892 2025-04-03,15:17:31.000,93,11083267,13285,0,1743693450,12940.653882229999,137.38253844000428,53310.451730880006 2025-04-03,15:17:32.000,93,11083281,13125,0,1743693451,12940.77513581,137.67155276999983,53310.3888468 2025-04-03,15:17:33.000,93,11083242,13085,0,1743693452,12940.90986200999,138.00286187999882,53310.22115592 2025-04-03,15:17:34.000,93,11083255,12885,0,1743693453,12941.071533449991,138.39056402999995,53310.18622032001 2025-04-03,15:17:35.000,93,11083233,13285,0,1743693454,12941.226468579996,138.82761009000387,53310.10237488 2025-04-03,15:17:36.000,93,11083243,13085,0,1743693455,12941.347722159997,139.2858035399986,53310.01154232 2025-04-03,15:17:37.000,93,11083255,13125,0,1743693456,12941.516129909993,139.6453091700023,53309.95564536 2025-04-03,15:17:38.000,93,11083250,12885,0,1743693457,12941.671065039998,140.12465001000237,53309.90673552 2025-04-03,15:17:39.000,93,11083260,13045,0,1743693458,12941.89336327,140.52645042000222,53309.89974840001 2025-04-03,15:17:40.000,93,11083269,13165,0,1743693459,12942.081979949995,140.78021910000098,53309.8648128 2025-04-03,15:17:41.000,93,11083289,13205,0,1743693460,12942.344696039996,141.0057912600023,53309.760006000004 2025-04-03,15:17:42.000,93,11083230,13125,0,1743693461,12942.580466890002,141.14677386000403,53309.76699312 2025-04-03,15:17:43.000,93,11083262,12925,0,1743693462,12942.836446669993,141.22431429000426,53309.6901348 2025-04-03,15:17:44.000,93,11083260,12925,0,1743693463,12943.139580619994,141.32300211000256,53309.6202636 2025-04-03,15:17:45.000,93,11083258,12925,0,1743693464,12943.422505639996,141.39349341000343,53309.613276480006 2025-04-03,15:17:46.000,93,11083304,13085,0,1743693465,12943.752584829992,141.34414950000064,53309.56436664001 2025-04-03,15:17:47.000,93,11083302,12965,0,1743693466,12944.075927709993,141.19611776999955,53309.57135376 2025-04-03,15:17:48.000,93,11083244,12885,0,1743693467,12944.37232535,140.99169300000358,53309.55737952001 2025-04-03,15:17:49.000,93,11083264,12925,0,1743693468,12944.722613469996,140.68858041000203,53309.52943104 2025-04-03,15:17:50.000,93,11083258,12965,0,1743693469,12945.140264690002,140.32907477999834,53309.50148256 2025-04-03,15:17:51.000,93,11083275,13165,0,1743693470,12945.54444328999,140.0048147999987,53309.494495440005 2025-04-03,15:17:52.000,93,11083239,12965,0,1743693471,12946.002512369996,139.71580047000316,53309.45257272 2025-04-03,15:17:53.000,93,11083282,13085,0,1743693472,12946.494262999993,139.42678614000033,53309.43859848001 2025-04-03,15:17:54.000,93,11083238,13285,0,1743693473,12947.039904109995,139.1025261600007,53309.424624240004 2025-04-03,15:17:55.000,93,11083240,13245,0,1743693474,12947.599017840002,138.93334704000154,53309.50846968 2025-04-03,15:17:56.000,93,11083288,12925,0,1743693475,12948.18507680999,138.80646269999852,53309.50846968 2025-04-03,15:17:57.000,93,11083214,12965,0,1743693476,12948.777872090002,138.7923644399998,53309.51545680001 2025-04-03,15:17:58.000,93,11083248,12805,0,1743693477,12949.3908763,138.80646269999852,53309.52244392 2025-04-03,15:17:59.000,93,11083256,12965,0,1743693478,12949.976935270002,138.86990487000003,53309.57135376 2025-04-03,15:18:00.000,93,11083199,13325,0,1743693479,12950.60341209999,138.9544944299996,53309.62725072 2025-04-03,15:18:01.000,93,11083230,12885,0,1743693480,12951.250097859993,139.04613311999856,53309.73904464 2025-04-03,15:18:02.000,93,11083294,12885,0,1743693481,12951.795738969995,139.16596833000222,53309.780967360006 2025-04-03,15:18:03.000,93,11083247,12965,0,1743693482,12952.327907459992,139.3351474500014,53309.85083856001 2025-04-03,15:18:04.000,93,11083243,12965,0,1743693483,12952.738822369989,139.49022831000184,53309.95564536 2025-04-03,15:18:05.000,93,11083245,13285,0,1743693484,12953.14973728,139.6946530799978,53310.06743928001 2025-04-03,15:18:06.000,93,11083273,13045,0,1743693485,12953.526970639992,139.92022523999913,53310.15128472 2025-04-03,15:18:07.000,93,11083269,12925,0,1743693486,12953.857049829989,140.14579740000045,53310.27705288001 2025-04-03,15:18:08.000,93,11083250,12925,0,1743693487,12954.22754688,140.34317304000433,53310.40282104001 2025-04-03,15:18:09.000,93,11083259,12805,0,1743693488,12954.510471900001,140.56169606999902,53310.5285892 2025-04-03,15:18:10.000,93,11083279,13085,0,1743693489,12954.759715369997,140.81546474999777,53310.619421760006 2025-04-03,15:18:11.000,93,11083261,13125,0,1743693490,12954.914650500003,141.0410369099991,53310.74518992 2025-04-03,15:18:12.000,93,11083269,13045,0,1743693491,12955.062849319998,141.23136342000362,53310.898906559996 2025-04-03,15:18:13.000,93,11083267,13125,0,1743693492,12955.150421349994,141.35119863,53310.9128808 2025-04-03,15:18:14.000,93,11083241,12765,0,1743693493,12955.251465999994,141.48513210000237,53311.02467472001 2025-04-03,15:18:15.000,93,11083201,12885,0,1743693494,12955.413137439995,141.5344760099979,53311.122494400006 2025-04-03,15:18:16.000,93,11083289,13085,0,1743693495,12955.574808879996,141.6261147000041,53311.27621104 2025-04-03,15:18:17.000,93,11083281,13325,0,1743693496,12955.682589839991,141.67545860999962,53311.34608224 2025-04-03,15:18:18.000,93,11083286,12925,0,1743693497,12955.763425559991,141.7459499100005,53311.42294056 2025-04-03,15:18:19.000,93,11083211,13165,0,1743693498,12955.830788660001,141.809392080002,53311.47883752001 2025-04-03,15:18:20.000,93,11083229,13005,0,1743693499,12955.776898179996,141.93627641999774,53311.57665720001 2025-04-03,15:18:21.000,93,11083215,13045,0,1743693500,12955.756689249996,142.06316076000076,53311.69543824001 2025-04-03,15:18:22.000,93,11083247,13005,0,1743693501,12955.682589839991,142.24643813999865,53311.7513352 2025-04-03,15:18:23.000,93,11083235,13005,0,1743693502,12955.642171979991,142.43676465000317,53311.82819352 2025-04-03,15:18:24.000,93,11083185,12685,0,1743693503,12955.52091839999,142.62709116000042,53311.856142 2025-04-03,15:18:25.000,93,11083266,13245,0,1743693504,12955.312092789994,142.75397550000343,53311.96793592 2025-04-03,15:18:26.000,93,11083251,12765,0,1743693505,12955.096530869989,142.90200723000453,53311.97492304 2025-04-03,15:18:27.000,93,11083218,13005,0,1743693506,12954.867496329993,143.00069505000283,53312.01684576 2025-04-03,15:18:28.000,93,11083244,13005,0,1743693507,12954.685615959992,143.0711863500037,53312.01684576 2025-04-03,15:18:29.000,93,11083192,12965,0,1743693508,12954.42963618,143.042989829999,53312.03082000001 2025-04-03,15:18:30.000,93,11083299,13245,0,1743693509,12954.113029609995,142.9865967900041,53312.02383288 2025-04-03,15:18:31.000,93,11083229,12925,0,1743693510,12953.877258759989,142.91610549000325,53311.98889728 2025-04-03,15:18:32.000,93,11083247,12885,0,1743693511,12953.506761709992,142.78922115000023,53312.05178136001 2025-04-03,15:18:33.000,93,11083269,12885,0,1743693512,12953.203627759991,142.6129929000017,53312.009858640005 2025-04-03,15:18:34.000,93,11083293,12925,0,1743693513,12952.83986701999,142.45791204000125,53311.960948800006 2025-04-03,15:18:35.000,93,11083253,13085,0,1743693514,12952.428952109993,142.21119249000185,53311.9260132 2025-04-03,15:18:36.000,93,11083241,13005,0,1743693515,12952.065191369991,141.92217815999902,53311.905051839996 2025-04-03,15:18:37.000,93,11083249,12965,0,1743693516,12951.674485389995,141.67545860999962,53311.81421928001 2025-04-03,15:18:38.000,93,11083223,13405,0,1743693517,12951.317460959988,141.47808297000302,53311.8212064 2025-04-03,15:18:39.000,93,11083216,12965,0,1743693518,12951.034535940002,141.29480558999785,53311.772296560004 2025-04-03,15:18:40.000,93,11083226,12845,0,1743693519,12950.69098413,141.18201951000083,53311.71639960001 2025-04-03,15:18:41.000,93,11083252,12965,0,1743693520,12950.36090493999,141.04808603999845,53311.70242536 2025-04-03,15:18:42.000,93,11083257,13045,0,1743693521,12949.882626929997,140.97054560999823,53311.66050264 2025-04-03,15:18:43.000,93,11083251,12925,0,1743693522,12949.498657259996,140.92825083000207,53311.61857992001 2025-04-03,15:18:44.000,93,11083249,13285,0,1743693523,12949.060797109989,140.9423490900008,53311.61857992001 2025-04-03,15:18:45.000,93,11083250,13045,0,1743693524,12948.656618510002,140.907103440004,53311.555695840005 2025-04-03,15:18:46.000,93,11083199,13085,0,1743693525,12948.26591252999,140.93529996000143,53311.58364432 2025-04-03,15:18:47.000,93,11083244,13245,0,1743693526,12947.949305959999,140.96349647999887,53311.555695840005 2025-04-03,15:18:48.000,93,11083256,13045,0,1743693527,12947.605754149998,140.98464387000422,53311.57665720001 2025-04-03,15:18:49.000,93,11083243,13165,0,1743693528,12947.369983299992,141.02693865000037,53311.56268296 2025-04-03,15:18:50.000,93,11083200,13045,0,1743693529,12947.120739829996,141.12562646999868,53311.6115928 2025-04-03,15:18:51.000,93,11083252,12965,0,1743693530,12946.96580469999,141.22431429000426,53311.625567040006 2025-04-03,15:18:52.000,93,11083281,12805,0,1743693531,12946.878232669995,141.36529688999872,53311.59063144 2025-04-03,15:18:53.000,93,11083242,12965,0,1743693532,12946.756979089994,141.55562340000324,53311.56268296 2025-04-03,15:18:54.000,93,11083265,13045,0,1743693533,12946.628989199999,141.81644121000136,53311.6115928 2025-04-03,15:18:55.000,93,11083284,12765,0,1743693534,12946.541417169989,142.04906250000204,53311.66748976001 2025-04-03,15:18:56.000,93,11083232,13165,0,1743693535,12946.453845139993,142.29578205000143,53311.69543824001 2025-04-03,15:18:57.000,93,11083269,13005,0,1743693536,12946.292173699992,142.5636489899989,53311.737360959996 2025-04-03,15:18:58.000,93,11083206,13285,0,1743693537,12946.170920119992,142.7610246300028,53311.681464 2025-04-03,15:18:59.000,93,11083254,13005,0,1743693538,12945.989039749991,143.0077441800022,53311.73037384 2025-04-03,15:19:00.000,93,11083215,13325,0,1743693539,12945.7532689,143.24036547000287,53311.73037384 2025-04-03,15:19:01.000,93,11083249,13005,0,1743693540,12945.58486114999,143.501183280001,53311.71639960001 2025-04-03,15:19:02.000,93,11083243,13245,0,1743693541,12945.308672439998,143.7126571800036,53311.70941248 2025-04-03,15:19:03.000,93,11083202,13285,0,1743693542,12945.066165279997,143.89593456000148,53311.7513352 2025-04-03,15:19:04.000,93,11083251,13445,0,1743693543,12944.864075979996,144.12855585000216,53311.77928368 2025-04-03,15:19:05.000,93,11083275,12965,0,1743693544,12944.60809619999,144.33298061999812,53311.723386720005 2025-04-03,15:19:06.000,93,11083207,13045,0,1743693545,12944.30496224999,144.50920887000393,53311.7513352 2025-04-03,15:19:07.000,93,11083262,12965,0,1743693546,12944.001828299988,144.67133886000374,53311.70242536 2025-04-03,15:19:08.000,93,11083282,12965,0,1743693547,12943.698694350001,144.86871450000035,53311.66050264 2025-04-03,15:19:09.000,93,11083235,13085,0,1743693548,12943.42924194999,144.974451449998,53311.625567040006 2025-04-03,15:19:10.000,93,11083245,12965,0,1743693549,12943.240625269995,145.03084449000016,53311.54870872001 2025-04-03,15:19:11.000,93,11083210,12885,0,1743693550,12943.119371689994,145.05904101000488,53311.49281176 2025-04-03,15:19:12.000,93,11083284,13045,0,1743693551,12943.072217519999,145.08018840000295,53311.436914800004 2025-04-03,15:19:13.000,93,11083298,13125,0,1743693552,12943.072217519999,145.13658143999783,53311.39499208 2025-04-03,15:19:14.000,93,11083219,13125,0,1743693553,12943.1934711,145.21412186999805,53311.30415952 2025-04-03,15:19:15.000,93,11083274,12925,0,1743693554,12943.40903301999,145.28461316999892,53311.234288319996 2025-04-03,15:19:16.000,93,11083242,13085,0,1743693555,12943.772793759992,145.37625185999786,53311.234288319996 2025-04-03,15:19:17.000,93,11083223,13125,0,1743693556,12944.190444979999,145.46789055000409,53311.16441712001 2025-04-03,15:19:18.000,93,11083264,12805,0,1743693557,12944.68893191999,145.6159222799979,53311.18537848 2025-04-03,15:19:19.000,93,11083224,13085,0,1743693558,12945.301936129988,145.8132979200018,53311.18537848 2025-04-03,15:19:20.000,93,11083246,13005,0,1743693559,12945.928412959991,146.01772268999775,53311.17839136 2025-04-03,15:19:21.000,93,11083303,12805,0,1743693560,12946.588571339998,146.22919659000036,53311.20633984 2025-04-03,15:19:22.000,93,11083245,13125,0,1743693561,12947.316092820001,146.46181788000104,53311.27621104 2025-04-03,15:19:23.000,93,11083266,12965,0,1743693562,12948.00319643999,146.64509525999893,53311.339095120005 2025-04-03,15:19:24.000,93,11083257,12925,0,1743693563,12948.697036370002,146.91296220000368,53311.40896632001 2025-04-03,15:19:25.000,93,11083297,12845,0,1743693564,12949.38413998999,147.18082914000115,53311.5417216 2025-04-03,15:19:26.000,93,11083215,12925,0,1743693565,12950.084716229998,147.3993521700031,53311.681464 2025-04-03,15:19:27.000,93,11083263,13165,0,1743693566,12950.74487460999,147.70951389000402,53311.83518064001 2025-04-03,15:19:28.000,93,11083232,12965,0,1743693567,12951.384824059998,148.00557734999893,53312.00287152001 2025-04-03,15:19:29.000,93,11083244,13285,0,1743693568,12951.93046517,148.30868994000048,53312.128639680006 2025-04-03,15:19:30.000,93,11083243,12885,0,1743693569,12952.408743179993,148.54131123000116,53312.40113736 2025-04-03,15:19:31.000,93,11083255,13005,0,1743693570,12952.812921779994,148.82327643000463,53312.512931280005 2025-04-03,15:19:32.000,93,11083259,12845,0,1743693571,12953.16994621,149.13343814999826,53312.70158352001 2025-04-03,15:19:33.000,93,11083238,13165,0,1743693572,12953.500025399997,149.35901030999958,53312.84132592001 2025-04-03,15:19:34.000,93,11083244,13005,0,1743693573,12953.661696839998,149.47884552000323,53313.02997816 2025-04-03,15:19:35.000,93,11083278,13085,0,1743693574,12953.735796249988,149.4999929100013,53313.15574632001 2025-04-03,15:19:36.000,93,11083275,12965,0,1743693575,12953.789686729993,149.36605943999893,53313.30946296 2025-04-03,15:19:37.000,93,11083272,13205,0,1743693576,12953.688642079993,149.1757329300017,53313.449205360004 2025-04-03,15:19:38.000,93,11083258,13085,0,1743693577,12953.506761709992,148.816227299998,53313.52606368 2025-04-03,15:19:39.000,93,11083262,12965,0,1743693578,12953.378771819996,148.42147602000477,53313.616896240004 2025-04-03,15:19:40.000,93,11083273,12885,0,1743693579,12953.27099086,147.98442996000085,53313.65183184 2025-04-03,15:19:41.000,93,11083280,13125,0,1743693580,12953.136264659996,147.55443303000357,53313.65183184 2025-04-03,15:19:42.000,93,11083242,12805,0,1743693581,12952.98806584,147.04689566999878,53313.70772880001 2025-04-03,15:19:43.000,93,11083234,13285,0,1743693582,12952.853339639994,146.51821092000318,53313.735677280005 2025-04-03,15:19:44.000,93,11083251,13085,0,1743693583,12952.725349749999,146.04591921000247,53313.75663864001 2025-04-03,15:19:45.000,93,11083283,12885,0,1743693584,12952.597359859989,145.6300205400039,53313.69375456 2025-04-03,15:19:46.000,93,11083254,12925,0,1743693585,12952.489578899993,145.31280969000363,53313.60990912001 2025-04-03,15:19:47.000,93,11083272,12965,0,1743693586,12952.455897350002,145.05904101000488,53313.63087048001 2025-04-03,15:19:48.000,93,11083277,12925,0,1743693587,12952.294225910002,144.85461624000163,53313.49112808001 2025-04-03,15:19:49.000,93,11083263,12925,0,1743693588,12952.159499709996,144.78412494000077,53313.48414096 2025-04-03,15:19:50.000,93,11083257,13285,0,1743693589,12952.044982439991,144.79117407000012,53313.42125688001 2025-04-03,15:19:51.000,93,11083272,12965,0,1743693590,12951.916992549995,144.8264197200042,53313.3583728 2025-04-03,15:19:52.000,93,11083276,12725,0,1743693591,12951.78226634999,145.03789361999952,53313.36535992 2025-04-03,15:19:53.000,93,11083238,13005,0,1743693592,12951.674485389995,145.27756403999956,53313.27452736001 2025-04-03,15:19:54.000,93,11083226,13125,0,1743693593,12951.492605019994,145.60887314999854,53313.2885016 2025-04-03,15:19:55.000,93,11083264,12765,0,1743693594,12951.425241919998,146.0388700800031,53313.25356600001 2025-04-03,15:19:56.000,93,11083268,12845,0,1743693595,12951.438714539989,146.50411266000447,53313.23959176 2025-04-03,15:19:57.000,93,11083278,13285,0,1743693596,12951.506077639999,147.0750921900035,53313.19766904 2025-04-03,15:19:58.000,93,11083258,13045,0,1743693597,12951.62733122,147.72361215000274,53313.22561752001 2025-04-03,15:19:59.000,93,11083234,13005,0,1743693598,12951.82268420999,148.37918124000134,53313.30946296 2025-04-03,15:20:00.000,93,11083252,13245,0,1743693599,12952.058455059996,148.98540642000444,53313.330424320004 2025-04-03,15:20:01.000,93,11083249,12885,0,1743693600,12952.361589009997,149.6198281199977,53313.39330840001 2025-04-03,15:20:02.000,93,11083281,13125,0,1743693601,12952.617568789989,150.19785678000335,53313.470166720006 2025-04-03,15:20:03.000,93,11083251,13205,0,1743693602,12952.913966429995,150.7829345700011,53313.5330508 2025-04-03,15:20:04.000,93,11083261,13005,0,1743693603,12953.257518239996,151.23407889000373,53313.616896240004 2025-04-03,15:20:05.000,93,11083239,13285,0,1743693604,12953.688642079993,151.62883017000422,53313.784587120004 2025-04-03,15:20:06.000,93,11083286,12765,0,1743693605,12954.16692009,151.93899188999785,53313.854458320006 2025-04-03,15:20:07.000,93,11083249,13045,0,1743693606,12954.651934410002,152.12226927000302,53313.952278000004 2025-04-03,15:20:08.000,93,11083264,12885,0,1743693607,12955.123476109999,152.22095709000132,53314.168878720004 2025-04-03,15:20:09.000,93,11083233,13325,0,1743693608,12955.534391019995,152.24915360999876,53314.28067264001 2025-04-03,15:20:10.000,93,11083257,13285,0,1743693609,12956.066559509993,152.24915360999876,53314.476312000006 2025-04-03,15:20:11.000,93,11083262,12965,0,1743693610,12956.61893692999,152.17161317999853,53314.623041520004 2025-04-03,15:20:12.000,93,11083249,13045,0,1743693611,12957.110687560002,151.98833580000064,53314.85361648001 2025-04-03,15:20:13.000,93,11083201,12925,0,1743693612,12957.535075089989,151.76981276999868,53315.05624296 2025-04-03,15:20:14.000,93,11083228,13325,0,1743693613,12957.912308449995,151.551289740004,53315.22393384 2025-04-03,15:20:15.000,93,11083209,12885,0,1743693614,12958.316487049997,151.3045701900046,53315.412586080005 2025-04-03,15:20:16.000,93,11083278,13165,0,1743693615,12958.606148379993,151.03670324999985,53315.63617392 2025-04-03,15:20:17.000,93,11083218,13085,0,1743693616,12958.868864469994,150.81818021999788,53315.83880040001 2025-04-03,15:20:18.000,93,11083261,12925,0,1743693617,12959.10463532,150.6630993600047,53316.013478400004 2025-04-03,15:20:19.000,93,11083289,13285,0,1743693618,12959.28651569,150.44457633000275,53316.22309200001 2025-04-03,15:20:20.000,93,11083256,12965,0,1743693619,12959.374087719996,150.22605330000079,53316.418731360005 2025-04-03,15:20:21.000,93,11083205,13005,0,1743693620,12959.421241889992,150.0427759200029,53316.64930632001 2025-04-03,15:20:22.000,93,11083238,13085,0,1743693621,12959.481868679992,149.78900724000414,53316.76110024 2025-04-03,15:20:23.000,93,11083266,13325,0,1743693622,12959.549231780002,149.46474726000451,53317.00564944 2025-04-03,15:20:24.000,93,11083265,12925,0,1743693623,12959.609858570002,149.08409424000274,53317.159366080006 2025-04-03,15:20:25.000,93,11083282,12965,0,1743693624,12959.663749049992,148.6822938300029,53317.29910848001 2025-04-03,15:20:26.000,93,11083276,12965,0,1743693625,12959.690694290002,148.28049342000304,53317.4807736 2025-04-03,15:20:27.000,93,11083256,13125,0,1743693626,12959.623331189992,147.8927912700019,53317.59955464 2025-04-03,15:20:28.000,93,11083264,12765,0,1743693627,12959.596385949997,147.4345978199999,53317.76724552 2025-04-03,15:20:29.000,93,11083278,13045,0,1743693628,12959.495341299997,146.9764043699979,53317.91397504 2025-04-03,15:20:30.000,93,11083245,12685,0,1743693629,12959.421241889992,146.4829652699991,53318.08865304001 2025-04-03,15:20:31.000,93,11083228,13285,0,1743693630,12959.30672462,146.0247718200044,53318.20044696 2025-04-03,15:20:32.000,93,11083290,13045,0,1743693631,12959.20567997,145.5172344599996,53318.333202240006 2025-04-03,15:20:33.000,93,11083251,13205,0,1743693632,12959.11810793999,145.0872375300023,53318.431021920005 2025-04-03,15:20:34.000,93,11083256,13005,0,1743693633,12958.99685435999,144.6783879900031,53318.58473856 2025-04-03,15:20:35.000,93,11083188,13125,0,1743693634,12958.94296388,144.39642278999963,53318.68255824 2025-04-03,15:20:36.000,93,11083212,13125,0,1743693635,12958.841919229999,144.07216281,53318.80133928 2025-04-03,15:20:37.000,93,11083245,13325,0,1743693636,12958.734138269989,143.81839413000125,53318.934094560005 2025-04-03,15:20:38.000,93,11083197,12925,0,1743693637,12958.646566239993,143.58577284000057,53319.04588848001 2025-04-03,15:20:39.000,93,11083283,12965,0,1743693638,12958.464685869993,143.36020067999925,53319.10877256 2025-04-03,15:20:40.000,93,11083231,13325,0,1743693639,12958.336695979997,143.1064320000005,53319.220566480006 2025-04-03,15:20:41.000,93,11083243,13165,0,1743693640,12958.121134059991,143.02889157000027,53319.269476320005 2025-04-03,15:20:42.000,93,11083200,13285,0,1743693641,12957.86515428,142.88085983999918,53319.36030888001 2025-04-03,15:20:43.000,93,11083195,13165,0,1743693642,12957.629383429994,142.7962702799996,53319.50005128001 2025-04-03,15:20:44.000,93,11083262,12925,0,1743693643,12957.332985790003,142.7751228900015,53319.555948240006 2025-04-03,15:20:45.000,93,11083229,13005,0,1743693644,12957.050060770001,142.84561419000238,53319.59787096001 2025-04-03,15:20:46.000,93,11083257,13325,0,1743693645,12956.62567324,142.93725288000132,53319.67472928001 2025-04-03,15:20:47.000,93,11083204,13285,0,1743693646,12956.194549399988,143.03594069999963,53319.74460048001 2025-04-03,15:20:48.000,93,11083249,13485,0,1743693647,12955.783634489992,143.1205302599992,53319.821458800005 2025-04-03,15:20:49.000,93,11083311,13285,0,1743693648,12955.28514755,143.22626721000415,53319.90530424 2025-04-03,15:20:50.000,93,11083204,13005,0,1743693649,12954.752979060002,143.3179059000031,53319.87735576 2025-04-03,15:20:51.000,93,11083258,13045,0,1743693650,12954.26796474,143.44479023999884,53319.89831712 2025-04-03,15:20:52.000,93,11083211,13205,0,1743693651,12953.877258759989,143.55052719000378,53319.89831712 2025-04-03,15:20:53.000,93,11083230,12925,0,1743693652,12953.452871230002,143.62101849000464,53319.91229136001 2025-04-03,15:20:54.000,93,11083240,13125,0,1743693653,12952.98806584,143.64921501000208,53319.91229136001 2025-04-03,15:20:55.000,93,11083249,12845,0,1743693654,12952.637777719989,143.68446065999888,53319.90530424 2025-04-03,15:20:56.000,93,11083252,12965,0,1743693655,12952.300962219997,143.67741152999952,53319.91927848 2025-04-03,15:20:57.000,93,11083160,12805,0,1743693656,12951.977619339996,143.69150978999824,53319.91229136001 2025-04-03,15:20:58.000,93,11083258,13205,0,1743693657,12951.68795801,143.69855892000487,53319.83543304001 2025-04-03,15:20:59.000,93,11083254,13085,0,1743693658,12951.364615129998,143.7126571800036,53319.772548960005 2025-04-03,15:21:00.000,93,11083214,13045,0,1743693659,12951.095162730002,143.73380457000167,53319.702677760004 2025-04-03,15:21:01.000,93,11083193,12925,0,1743693660,12950.879600809996,143.76905021999846,53319.62581944001 2025-04-03,15:21:02.000,93,11083237,13045,0,1743693661,12950.64382995999,143.83249238999997,53319.59088384 2025-04-03,15:21:03.000,93,11083215,13085,0,1743693662,12950.40805911,143.9100328200002,53319.52799976001 2025-04-03,15:21:04.000,93,11083223,13325,0,1743693663,12950.219442429989,143.88183630000276,53319.46511568 2025-04-03,15:21:05.000,93,11083228,12965,0,1743693664,12950.030825749993,143.91708194999956,53319.45812856001 2025-04-03,15:21:06.000,93,11083192,13205,0,1743693665,12949.862417999997,143.88183630000276,53319.318386160005 2025-04-03,15:21:07.000,93,11083234,12965,0,1743693666,12949.700746559996,143.85363977999805,53319.2974248 2025-04-03,15:21:08.000,93,11083268,13485,0,1743693667,12949.700746559996,143.70560805000423,53319.220566480006 2025-04-03,15:21:09.000,93,11083215,13245,0,1743693668,12949.747900729992,143.55757632000314,53319.12973392 2025-04-03,15:21:10.000,93,11083217,13165,0,1743693669,12949.842209069997,143.3813480700046,53319.052875600006 2025-04-03,15:21:11.000,93,11083187,13045,0,1743693670,12949.916308480002,143.2192180800048,53318.96903016 2025-04-03,15:21:12.000,93,11083215,13045,0,1743693671,12950.064507299998,143.05003895999835,53318.934094560005 2025-04-03,15:21:13.000,93,11083226,13325,0,1743693672,12950.280069219989,142.85266332000174,53318.864223360004 2025-04-03,15:21:14.000,93,11083226,12965,0,1743693673,12950.52931269,142.66938594000385,53318.78037792 2025-04-03,15:21:15.000,93,11083226,12885,0,1743693674,12950.738138299996,142.54250160000083,53318.7035196 2025-04-03,15:21:16.000,93,11083215,12965,0,1743693675,12950.933491290001,142.34512596000422,53318.68255824 2025-04-03,15:21:17.000,93,11083200,13245,0,1743693676,12951.128844279992,142.16889770999842,53318.62666128 2025-04-03,15:21:18.000,93,11083215,13125,0,1743693677,12951.277043100003,142.03496424000332,53318.57775144 2025-04-03,15:21:19.000,93,11083199,13005,0,1743693678,12951.458923469989,141.85168685999815,53318.528841600004 2025-04-03,15:21:20.000,93,11083177,13005,0,1743693679,12951.586913359999,141.67545860999962,53318.528841600004 2025-04-03,15:21:21.000,93,11083249,13005,0,1743693680,12951.68795801,141.4005425400028,53318.53582872 2025-04-03,15:21:22.000,93,11083197,13085,0,1743693681,12951.76879373,141.16087212000275,53318.47294464001 2025-04-03,15:21:23.000,93,11083247,12965,0,1743693682,12951.86310206999,140.9212017000027,53318.44499616 2025-04-03,15:21:24.000,93,11083245,12925,0,1743693683,12952.044982439991,140.63923649999924,53318.42403480001 2025-04-03,15:21:25.000,93,11083226,12965,0,1743693684,12952.125818159991,140.45595912000135,53318.4589704 2025-04-03,15:21:26.000,93,11083177,12885,0,1743693685,12952.199917569997,140.25858348000475,53318.34018936 2025-04-03,15:21:27.000,93,11083229,12965,0,1743693686,12952.280753289997,140.07530609999958,53318.36813784 2025-04-03,15:21:28.000,93,11083241,12925,0,1743693687,12952.361589009997,139.93432349999784,53318.29826664 2025-04-03,15:21:29.000,93,11083218,12965,0,1743693688,12952.381797939997,139.82153742000082,53318.312240880005 2025-04-03,15:21:30.000,93,11083242,13085,0,1743693689,12952.455897350002,139.7439969900006,53318.29826664 2025-04-03,15:21:31.000,93,11083230,12965,0,1743693690,12952.543469379998,139.6946530799978,53318.23538256001 2025-04-03,15:21:32.000,93,11083236,12965,0,1743693691,12952.543469379998,139.75104611999996,53318.20743408001 2025-04-03,15:21:33.000,93,11083199,12885,0,1743693692,12952.631041409993,139.81448829000146,53318.095640160005 2025-04-03,15:21:34.000,93,11083228,13285,0,1743693693,12952.671459269994,139.86383220000425,53318.10262728 2025-04-03,15:21:35.000,93,11083238,13125,0,1743693694,12952.75903129999,139.93432349999784,53318.025768960004 2025-04-03,15:21:36.000,93,11083200,13245,0,1743693695,12952.873548569994,140.0048147999987,53317.99083336001 2025-04-03,15:21:37.000,93,11083189,12965,0,1743693696,12952.96112059999,140.06825697000022,53317.976859120005 2025-04-03,15:21:38.000,93,11083239,13285,0,1743693697,12953.12952835,140.18809218000388,53317.94192352 2025-04-03,15:21:39.000,93,11083252,13165,0,1743693698,12953.223836689991,140.32907477999834,53317.95589776 2025-04-03,15:21:40.000,93,11083193,12925,0,1743693699,12953.324881339991,140.42776260000392,53317.92096216001 2025-04-03,15:21:41.000,93,11083198,13365,0,1743693700,12953.412453370001,140.58989259000373,53317.879039440006 2025-04-03,15:21:42.000,93,11083193,12845,0,1743693701,12953.398980749997,140.7590717100029,53317.8650652 2025-04-03,15:21:43.000,93,11083223,12965,0,1743693702,12953.365299199992,140.93529996000143,53317.879039440006 2025-04-03,15:21:44.000,93,11083221,13125,0,1743693703,12953.324881339991,141.14677386000403,53317.87205232001 2025-04-03,15:21:45.000,93,11083194,12925,0,1743693704,12953.297936099996,141.27365819999977,53317.90698792 2025-04-03,15:21:46.000,93,11083181,12845,0,1743693705,12953.244045619991,141.43578818999958,53317.90000080001 2025-04-03,15:21:47.000,93,11083262,12965,0,1743693706,12953.19015514,141.54152514000452,53317.87205232001 2025-04-03,15:21:48.000,93,11083192,13405,0,1743693707,12953.08237417999,141.61201643999811,53317.94192352 2025-04-03,15:21:49.000,93,11083263,13045,0,1743693708,12952.974593219995,141.68250773999898,53317.96288488 2025-04-03,15:21:50.000,93,11083264,13125,0,1743693709,12952.792712849994,141.68250773999898,53317.98384624 2025-04-03,15:21:51.000,93,11083210,13205,0,1743693710,12952.610832479993,141.6613603500009,53317.96987200001 2025-04-03,15:21:52.000,93,11083206,12925,0,1743693711,12952.327907459992,141.60496730999876,53318.025768960004 2025-04-03,15:21:53.000,93,11083183,13245,0,1743693712,12952.098872919996,141.4992303600011,53318.06070456 2025-04-03,15:21:54.000,93,11083231,12885,0,1743693713,12951.91025624,141.3793951500047,53318.06769168001 2025-04-03,15:21:55.000,93,11083213,13405,0,1743693714,12951.66101276999,141.2525108100017,53318.01878184001 2025-04-03,15:21:56.000,93,11083224,12765,0,1743693715,12951.465659779999,141.09742995000124,53318.046730320006 2025-04-03,15:21:57.000,93,11083204,12925,0,1743693716,12951.216416310002,140.91415257000335,53318.03974320001 2025-04-03,15:21:58.000,93,11083222,13045,0,1743693717,12951.014327010002,140.87890691999928,53317.976859120005 2025-04-03,15:21:59.000,93,11083250,12925,0,1743693718,12950.778556159996,140.893005179998,53318.01878184001 2025-04-03,15:22:00.000,93,11083257,13005,0,1743693719,12950.515840069995,140.893005179998,53318.0048076 2025-04-03,15:22:01.000,93,11083239,13205,0,1743693720,12950.259860289989,140.90005431000463,53317.94891064001 2025-04-03,15:22:02.000,93,11083260,12885,0,1743693721,12950.010616819993,140.907103440004,53317.94891064001 2025-04-03,15:22:03.000,93,11083249,13165,0,1743693722,12949.768109659992,140.91415257000335,53317.90000080001 2025-04-03,15:22:04.000,93,11083183,13085,0,1743693723,12949.586229289991,140.91415257000335,53317.858078080004 2025-04-03,15:22:05.000,93,11083209,12685,0,1743693724,12949.34372212999,140.90005431000463,53317.830129600006 2025-04-03,15:22:06.000,93,11083214,13005,0,1743693725,12949.155105449994,140.91415257000335,53317.78121976001 2025-04-03,15:22:07.000,93,11083198,13085,0,1743693726,12949.040588179989,141.01284039000166,53317.75327128001 2025-04-03,15:22:08.000,93,11083246,13285,0,1743693727,12948.973225079993,141.11857733999932,53317.68340008001 2025-04-03,15:22:09.000,93,11083242,12885,0,1743693728,12948.905861979998,141.23136342000362,53317.64846448 2025-04-03,15:22:10.000,93,11083278,13205,0,1743693729,12948.811553639993,141.34414950000064,53317.61352888001 2025-04-03,15:22:11.000,93,11083236,13245,0,1743693730,12948.798081020002,141.44283731999894,53317.59955464 2025-04-03,15:22:12.000,93,11083245,13285,0,1743693731,12948.798081020002,141.60496730999876,53317.58558040001 2025-04-03,15:22:13.000,93,11083177,13205,0,1743693732,12948.818289950003,141.77414642999793,53317.5506448 2025-04-03,15:22:14.000,93,11083204,12925,0,1743693733,12948.825026259998,141.96447294000245,53317.592567520005 2025-04-03,15:22:15.000,93,11083242,12885,0,1743693734,12948.858707809988,142.17594683999778,53317.58558040001 2025-04-03,15:22:16.000,93,11083214,13205,0,1743693735,12948.865444119998,142.42266639000445,53317.592567520005 2025-04-03,15:22:17.000,93,11083250,13045,0,1743693736,12948.892389359993,142.64118941999914,53317.63449024001 2025-04-03,15:22:18.000,93,11083227,12925,0,1743693737,12948.851971499993,142.86676158000046,53317.68340008001 2025-04-03,15:22:19.000,93,11083276,13285,0,1743693738,12948.804817329998,143.042989829999,53317.67641296 2025-04-03,15:22:20.000,93,11083226,13085,0,1743693739,12948.818289950003,143.2051198199988,53317.67641296 2025-04-03,15:22:21.000,93,11083273,12725,0,1743693740,12948.825026259998,143.3531515499999,53317.82314248001 2025-04-03,15:22:22.000,93,11083205,13125,0,1743693741,12948.892389359993,143.4800358900029,53317.87205232001 2025-04-03,15:22:23.000,93,11083238,13125,0,1743693742,12949.006906629998,143.47298676000355,53317.94192352 2025-04-03,15:22:24.000,93,11083229,13045,0,1743693743,12949.134896519994,143.44479023999884,53317.98384624 2025-04-03,15:22:25.000,93,11083252,13005,0,1743693744,12949.22920486,143.36020067999925,53318.01878184001 2025-04-03,15:22:26.000,93,11083228,12925,0,1743693745,12949.37066737,143.2333163400035,53318.06769168001 2025-04-03,15:22:27.000,93,11083253,13125,0,1743693746,12949.44476677999,143.03594069999963,53318.165511360006 2025-04-03,15:22:28.000,93,11083261,13045,0,1743693747,12949.47171202,142.7962702799996,53318.27730528 2025-04-03,15:22:29.000,93,11083264,12965,0,1743693748,12949.51212988,142.5777472500049,53318.32621512001 2025-04-03,15:22:30.000,93,11083271,12965,0,1743693749,12949.438030469995,142.27463466000336,53318.36813784 2025-04-03,15:22:31.000,93,11083248,13285,0,1743693750,12949.30330426999,141.94332555000437,53318.45198328001 2025-04-03,15:22:32.000,93,11083267,13045,0,1743693751,12949.107951279999,141.65431122000155,53318.598712800005 2025-04-03,15:22:33.000,93,11083267,12965,0,1743693752,12948.811553639993,141.34414950000064,53318.65460976 2025-04-03,15:22:34.000,93,11083277,13045,0,1743693753,12948.494947070001,141.02693865000037,53318.717493840006 2025-04-03,15:22:35.000,93,11083213,12925,0,1743693754,12948.036877989995,140.75202258000354,53318.82928776001 2025-04-03,15:22:36.000,93,11083241,13005,0,1743693755,12947.518182120002,140.49825390000478,53318.85723624001 2025-04-03,15:22:37.000,93,11083257,13205,0,1743693756,12946.93212315,140.25858348000475,53318.87819760001 2025-04-03,15:22:38.000,93,11083191,12965,0,1743693757,12946.285437389997,140.11055175000365,53318.87121048 2025-04-03,15:22:39.000,93,11083205,12845,0,1743693758,12945.59159746,139.92727436999849,53318.83627488001 2025-04-03,15:22:40.000,93,11083210,13005,0,1743693759,12944.911230149992,139.84973393999826,53318.815313520005 2025-04-03,15:22:41.000,93,11083266,12925,0,1743693760,12944.224126529989,139.82153742000082,53318.80133928 2025-04-03,15:22:42.000,93,11083288,12845,0,1743693761,12943.570704459991,139.91317610999977,53318.72448096 2025-04-03,15:22:43.000,93,11083227,12965,0,1743693762,12942.950963939998,140.0541587100015,53318.647622640005 2025-04-03,15:22:44.000,93,11083253,13285,0,1743693763,12942.344696039996,140.29382913000154,53318.52185448001 2025-04-03,15:22:45.000,93,11083239,12845,0,1743693764,12941.859681719994,140.60399085000245,53318.431021920005 2025-04-03,15:22:46.000,93,11083225,13165,0,1743693765,12941.374667399992,140.99169300000358,53318.29826664 2025-04-03,15:22:47.000,93,11083194,13285,0,1743693766,12940.923334629995,141.43578818999958,53318.22140832 2025-04-03,15:22:48.000,93,11083234,13045,0,1743693767,12940.492210789998,141.92922728999838,53318.15153712 2025-04-03,15:22:49.000,93,11083243,12765,0,1743693768,12940.054350639992,142.47905942999932,53317.997820480006 2025-04-03,15:22:50.000,93,11083242,13085,0,1743693769,12939.67038096999,143.0711863500037,53317.92096216001 2025-04-03,15:22:51.000,93,11083246,12885,0,1743693770,12939.306620229989,143.64921501000208,53317.809168240005 2025-04-03,15:22:52.000,93,11083268,13365,0,1743693771,12939.037167829993,144.19904715000303,53317.60654176 2025-04-03,15:22:53.000,93,11083251,12965,0,1743693772,12938.821605910001,144.79117407000012,53317.52968344 2025-04-03,15:22:54.000,93,11083217,12845,0,1743693773,12938.6801434,145.34805534000043,53317.38994104 2025-04-03,15:22:55.000,93,11083240,13005,0,1743693774,12938.53868089,145.95428052000352,53317.257185760005 2025-04-03,15:22:56.000,93,11083265,13325,0,1743693775,12938.45110885999,146.4688670100004,53317.22923728001 2025-04-03,15:22:57.000,93,11083236,13125,0,1743693776,12938.43089992999,146.8777165499996,53317.11045624001 2025-04-03,15:22:58.000,93,11083276,12965,0,1743693777,12938.424163619995,147.24427131000266,53316.991675200006 2025-04-03,15:22:59.000,93,11083197,12965,0,1743693778,12938.45784517,147.5191873799995,53316.9567396 2025-04-03,15:23:00.000,93,11083236,13005,0,1743693779,12938.646461849996,147.73771041000145,53316.90782976 2025-04-03,15:23:01.000,93,11083291,13085,0,1743693780,12938.882232700002,147.80115258000296,53316.79603584001 2025-04-03,15:23:02.000,93,11083194,13285,0,1743693781,12939.124739860003,147.91393865999999,53316.74712600001 2025-04-03,15:23:03.000,93,11083218,13085,0,1743693782,12939.481764289994,147.90688953000063,53316.74712600001 2025-04-03,15:23:04.000,93,11083247,13045,0,1743693783,12939.89941551,147.86459475000447,53316.705203280006 2025-04-03,15:23:05.000,93,11083182,13205,0,1743693784,12940.377693519993,147.75180867000017,53316.71917752 2025-04-03,15:23:06.000,93,11083253,13045,0,1743693785,12940.90986200999,147.60377693999908,53316.67725480001 2025-04-03,15:23:07.000,93,11083239,12965,0,1743693786,12941.448766809997,147.40640130000247,53316.67026768 2025-04-03,15:23:08.000,93,11083227,12925,0,1743693787,12942.001144229995,147.2372221800033,53316.69821616001 2025-04-03,15:23:09.000,93,11083258,12805,0,1743693788,12942.607412129997,147.04689566999878,53316.66328056 2025-04-03,15:23:10.000,93,11083218,13285,0,1743693789,12943.240625269995,146.84952003000217,53316.71917752 2025-04-03,15:23:11.000,93,11083210,12845,0,1743693790,12943.860365790002,146.60280048000277,53316.77507448001 2025-04-03,15:23:12.000,93,11083237,13125,0,1743693791,12944.48684261999,146.349031800004,53316.86590704001 2025-04-03,15:23:13.000,93,11083271,13125,0,1743693792,12945.025747419997,146.13050877000205,53316.94975248 2025-04-03,15:23:14.000,93,11083213,13205,0,1743693793,12945.63201532,145.890838350002,53316.9567396 2025-04-03,15:23:15.000,93,11083292,13165,0,1743693794,12946.164183809997,145.65116793000198,53317.08250776001 2025-04-03,15:23:16.000,93,11083227,12845,0,1743693795,12946.669407059999,145.4537922899981,53317.187314560004 2025-04-03,15:23:17.000,93,11083217,12885,0,1743693796,12947.140948759996,145.24936752000212,53317.24321152 2025-04-03,15:23:18.000,93,11083196,12925,0,1743693797,12947.592281529993,145.0237953600008,53317.4109024 2025-04-03,15:23:19.000,93,11083212,12925,0,1743693798,12948.077295849995,144.7629775500027,53317.522696320004 2025-04-03,15:23:20.000,93,11083240,12965,0,1743693799,12948.447792899991,144.5656019099988,53317.64846448 2025-04-03,15:23:21.000,93,11083265,12845,0,1743693800,12948.798081020002,144.35412801000348,53317.711348560006 2025-04-03,15:23:22.000,93,11083238,13085,0,1743693801,12949.20899593,144.17789975999767,53317.8650652 2025-04-03,15:23:23.000,93,11083187,13085,0,1743693802,12949.55254774,143.98757325000042,53318.03275608 2025-04-03,15:23:24.000,93,11083224,13045,0,1743693803,12949.869154309992,143.83249238999997,53318.193459840004 2025-04-03,15:23:25.000,93,11083206,13005,0,1743693804,12950.111661469993,143.7620010899991,53318.27031816 2025-04-03,15:23:26.000,93,11083280,13045,0,1743693805,12950.40132279999,143.62101849000464,53318.40307344001 2025-04-03,15:23:27.000,93,11083238,13125,0,1743693806,12950.56299423999,143.5998710999993,53318.4589704 2025-04-03,15:23:28.000,93,11083251,13045,0,1743693807,12950.79202878,143.49413415000163,53318.57076432001 2025-04-03,15:23:29.000,93,11083211,12885,0,1743693808,12950.953700220001,143.4518393699982,53318.7035196 2025-04-03,15:23:30.000,93,11083249,13205,0,1743693809,12951.041272249997,143.49413415000163,53318.80832640001 2025-04-03,15:23:31.000,93,11083255,13045,0,1743693810,12951.048008559992,143.5998710999993,53318.885184720006 2025-04-03,15:23:32.000,93,11083241,13125,0,1743693811,12951.088426419992,143.74790283000038,53318.92710744001 2025-04-03,15:23:33.000,93,11083226,13165,0,1743693812,12951.061481179997,144.01576976999786,53319.00396576001 2025-04-03,15:23:34.000,93,11083264,12885,0,1743693813,12950.953700220001,144.39642278999963,53319.052875600006 2025-04-03,15:23:35.000,93,11083274,12965,0,1743693814,12950.886337119991,144.79117407000012,53319.0878112 2025-04-03,15:23:36.000,93,11083161,13045,0,1743693815,12950.785292469991,145.20002360999933,53319.12274680001 2025-04-03,15:23:37.000,93,11083237,13125,0,1743693816,12950.64382995999,145.60887314999854,53319.17165664001 2025-04-03,15:23:38.000,93,11083211,13205,0,1743693817,12950.475422209995,145.99657529999968,53319.20659224 2025-04-03,15:23:39.000,93,11083230,13245,0,1743693818,12950.313750769994,146.47591613999975,53319.27646344 2025-04-03,15:23:40.000,93,11083232,13285,0,1743693819,12950.199233499989,146.8636182900009,53319.28345056 2025-04-03,15:23:41.000,93,11083263,12845,0,1743693820,12950.044298369998,147.25836957000138,53319.35332176 2025-04-03,15:23:42.000,93,11083205,13005,0,1743693821,12950.003880509998,147.66016998000123,53319.36030888001 2025-04-03,15:23:43.000,93,11083222,13085,0,1743693822,12949.983671579997,147.9421351800047,53319.43018008001 2025-04-03,15:23:44.000,93,11083213,12965,0,1743693823,12950.024089439998,148.16065820999938,53319.42319296 2025-04-03,15:23:45.000,93,11083254,13085,0,1743693824,12950.064507299998,148.32983732999855,53319.51402552 2025-04-03,15:23:46.000,93,11083227,12765,0,1743693825,12950.125134089998,148.36508298000263,53319.50005128001 2025-04-03,15:23:47.000,93,11083251,13005,0,1743693826,12950.286805529999,148.3227881999992,53319.541974 2025-04-03,15:23:48.000,93,11083258,12845,0,1743693827,12950.455213279994,148.18180560000474,53319.54896112001 2025-04-03,15:23:49.000,93,11083235,13125,0,1743693828,12950.68424781999,147.94918431000406,53319.63979368 2025-04-03,15:23:50.000,93,11083284,13445,0,1743693829,12950.906546049991,147.59672780999972,53319.64678080001 2025-04-03,15:23:51.000,93,11083169,13125,0,1743693830,12951.149053209992,147.15968175000307,53319.6817164 2025-04-03,15:23:52.000,93,11083255,13005,0,1743693831,12951.391560369993,146.680340910003,53319.67472928001 2025-04-03,15:23:53.000,93,11083249,13085,0,1743693832,12951.60038597999,146.2714913700038,53319.80748456 2025-04-03,15:23:54.000,93,11083175,13125,0,1743693833,12951.82942052,145.85559269999794,53319.8563944 2025-04-03,15:23:55.000,93,11083224,13085,0,1743693834,12951.99109196,145.4326449,53319.90530424 2025-04-03,15:23:56.000,93,11083238,13005,0,1743693835,12952.105609229991,145.14363057000446,53319.97517544 2025-04-03,15:23:57.000,93,11083252,13045,0,1743693836,12952.125818159991,144.91805841000314,53320.00312392001 2025-04-03,15:23:58.000,93,11083221,13045,0,1743693837,12952.078663989996,144.74887929000397,53320.09395648 2025-04-03,15:23:59.000,93,11083240,13045,0,1743693838,12951.97088303,144.6783879900031,53320.14985344001 2025-04-03,15:24:00.000,93,11083216,13045,0,1743693839,12951.89004731,144.72773189999862,53320.21273752 2025-04-03,15:24:01.000,93,11083207,13005,0,1743693840,12951.74184848999,144.81937059000484,53320.226711760006 2025-04-03,15:24:02.000,93,11083228,13125,0,1743693841,12951.499341329989,144.9603531899993,53320.28959584 2025-04-03,15:24:03.000,93,11083201,13005,0,1743693842,12951.270306789993,145.15067970000382,53320.3804284 2025-04-03,15:24:04.000,93,11083226,13085,0,1743693843,12951.054744870002,145.4326449,53320.42235112 2025-04-03,15:24:05.000,93,11083198,13205,0,1743693844,12950.872864500001,145.69346270999813,53320.48523520001 2025-04-03,15:24:06.000,93,11083180,13125,0,1743693845,12950.68424781999,145.9754279100016,53320.492222320005 2025-04-03,15:24:07.000,93,11083212,13005,0,1743693846,12950.60341209999,146.22919659000036,53320.55510640001 2025-04-03,15:24:08.000,93,11083288,13045,0,1743693847,12950.515840069995,146.54640744000062,53320.63196472001 2025-04-03,15:24:09.000,93,11083196,13085,0,1743693848,12950.44174065999,146.80017611999938,53320.66690032 2025-04-03,15:24:10.000,93,11083221,13045,0,1743693849,12950.435004349994,147.0891904500022,53320.68087456001 2025-04-03,15:24:11.000,93,11083253,12805,0,1743693850,12950.435004349994,147.35705738999968,53320.79266848 2025-04-03,15:24:12.000,93,11083232,13045,0,1743693851,12950.48215851999,147.61082606999844,53320.89048816001 2025-04-03,15:24:13.000,93,11083254,12685,0,1743693852,12950.54278530999,147.8786930100032,53320.91843664001 2025-04-03,15:24:14.000,93,11083215,13165,0,1743693853,12950.596675789995,148.11131430000387,53321.00228208 2025-04-03,15:24:15.000,93,11083237,13005,0,1743693854,12950.68424781999,148.3368864599979,53321.03721768001 2025-04-03,15:24:16.000,93,11083296,13045,0,1743693855,12950.81223771,148.5342621000018,53321.0791404 2025-04-03,15:24:17.000,93,11083255,12925,0,1743693856,12950.933491290001,148.6963920900016,53321.15599872001 2025-04-03,15:24:18.000,93,11083245,12845,0,1743693857,12951.128844279992,148.8444238200027,53321.23984416 2025-04-03,15:24:19.000,93,11083257,13005,0,1743693858,12951.297252029988,148.943111640001,53321.29574112 2025-04-03,15:24:20.000,93,11083244,13125,0,1743693859,12951.458923469989,148.98540642000444,53321.30971536 2025-04-03,15:24:21.000,93,11083233,12845,0,1743693860,12951.634067529994,148.97130815999844,53321.49138048001 2025-04-03,15:24:22.000,93,11083262,12885,0,1743693861,12951.86310206999,148.90081686000485,53321.547277440004 2025-04-03,15:24:23.000,93,11083220,13005,0,1743693862,12952.024773509991,148.85852208000142,53321.61016152001 2025-04-03,15:24:24.000,93,11083253,13085,0,1743693863,12952.247071739992,148.7950799099999,53321.69400696 2025-04-03,15:24:25.000,93,11083218,13125,0,1743693864,12952.482842589998,148.7457360000044,53321.812788 2025-04-03,15:24:26.000,93,11083255,13325,0,1743693865,12952.644514029998,148.72458860999905,53321.92458192001 2025-04-03,15:24:27.000,93,11083240,13245,0,1743693866,12952.812921779994,148.7316377399984,53321.97349176001 2025-04-03,15:24:28.000,93,11083227,13125,0,1743693867,12952.86007594999,148.7809816500012,53322.07829856 2025-04-03,15:24:29.000,93,11083242,13125,0,1743693868,12952.96785691,148.90081686000485,53322.24598944 2025-04-03,15:24:30.000,93,11083268,13005,0,1743693869,12953.12279203999,149.00655381000252,53322.27393792 2025-04-03,15:24:31.000,93,11083221,12925,0,1743693870,12953.217100379996,149.13343814999826,53322.406693200006 2025-04-03,15:24:32.000,93,11083262,13085,0,1743693871,12953.365299199992,149.26032249000127,53322.48355152 2025-04-03,15:24:33.000,93,11083213,12925,0,1743693872,12953.425925989992,149.2885190099987,53322.60931968 2025-04-03,15:24:34.000,93,11083196,13205,0,1743693873,12953.526970639992,149.3026172700047,53322.790984800005 2025-04-03,15:24:35.000,93,11083189,12965,0,1743693874,12953.594333740002,149.21802770999784,53322.84688176 2025-04-03,15:24:36.000,93,11083199,12885,0,1743693875,12953.661696839998,149.09819250000146,53322.97963704001 2025-04-03,15:24:37.000,93,11083265,13445,0,1743693876,12953.735796249988,148.8796694699995,53323.06348248 2025-04-03,15:24:38.000,93,11083210,13365,0,1743693877,12953.843577209998,148.60475340000266,53323.20322488 2025-04-03,15:24:39.000,93,11083200,13365,0,1743693878,12953.904203999999,148.25229689999833,53323.294057440005 2025-04-03,15:24:40.000,93,11083241,12885,0,1743693879,12954.025457579999,147.88574214000255,53323.40585136001 2025-04-03,15:24:41.000,93,11083206,13085,0,1743693880,12954.16692009,147.3993521700031,53323.57354224001 2025-04-03,15:24:42.000,93,11083247,12885,0,1743693881,12954.30164628999,146.8777165499996,53323.61546496 2025-04-03,15:24:43.000,93,11083250,13205,0,1743693882,12954.564362379992,146.36313006000273,53323.74123312001 2025-04-03,15:24:44.000,93,11083205,12965,0,1743693883,12954.779924299997,145.78510140000435,53323.860014159996 2025-04-03,15:24:45.000,93,11083249,13125,0,1743693884,12955.056113009989,145.2352692600034,53323.93687248001 2025-04-03,15:24:46.000,93,11083263,13125,0,1743693885,12955.31882909999,144.69248625000182,53324.05565352001 2025-04-03,15:24:47.000,93,11083254,12845,0,1743693886,12955.56807257,144.12855585000216,53324.132511840005 2025-04-03,15:24:48.000,93,11083205,13285,0,1743693887,12955.864470209992,143.67741152999952,53324.25828 2025-04-03,15:24:49.000,93,11083242,13125,0,1743693888,12956.181076779998,143.14872678000393,53324.3281512 2025-04-03,15:24:50.000,93,11083197,13125,0,1743693889,12956.4640018,142.69053333000193,53324.43994512001 2025-04-03,15:24:51.000,93,11083196,13285,0,1743693890,12956.70650896,142.23233987999993,53324.53776480001 2025-04-03,15:24:52.000,93,11083181,12845,0,1743693891,12956.949016120001,141.809392080002,53324.5727004 2025-04-03,15:24:53.000,93,11083284,13125,0,1743693892,12957.151105420002,141.49218123000173,53324.67052008 2025-04-03,15:24:54.000,93,11083216,13245,0,1743693893,12957.332985790003,141.1538229900034,53324.74039128 2025-04-03,15:24:55.000,93,11083189,13325,0,1743693894,12957.460975679998,140.92825083000207,53324.81026248 2025-04-03,15:24:56.000,93,11083274,12925,0,1743693895,12957.535075089989,140.6744821500033,53324.852185200005 2025-04-03,15:24:57.000,93,11083237,13085,0,1743693896,12957.629383429994,140.4841556399988,53324.91506928001 2025-04-03,15:24:58.000,93,11083165,13005,0,1743693897,12957.663064979999,140.28678000000218,53324.99891472 2025-04-03,15:24:59.000,93,11083257,13005,0,1743693898,12957.642856049999,140.11055175000365,53324.99891472 2025-04-03,15:25:00.000,93,11083215,12845,0,1743693899,12957.555284019989,139.8567830700049,53325.07577304 2025-04-03,15:25:01.000,93,11083209,12925,0,1743693900,12957.454239369988,139.61711265000486,53325.0967344 2025-04-03,15:25:02.000,93,11083246,13085,0,1743693901,12957.306040549993,139.27875440999924,53325.117695760004 2025-04-03,15:25:03.000,93,11083271,13005,0,1743693902,12957.164578039992,138.96154355999897,53325.18057984001 2025-04-03,15:25:04.000,93,11083268,13125,0,1743693903,12956.942279809991,138.53859576000104,53325.21551544 2025-04-03,15:25:05.000,93,11083230,13205,0,1743693904,12956.70650896,138.1367953500012,53325.1666056 2025-04-03,15:25:06.000,93,11083163,13165,0,1743693905,12956.49768334999,137.73499494000134,53325.17359272 2025-04-03,15:25:07.000,93,11083206,12925,0,1743693906,12956.208022019993,137.34024366000085,53325.18057984001 2025-04-03,15:25:08.000,93,11083222,12765,0,1743693907,12955.992460100002,136.94549238000036,53325.14564424 2025-04-03,15:25:09.000,93,11083260,13125,0,1743693908,12955.790370800001,136.6282815300001,53325.18057984001 2025-04-03,15:25:10.000,93,11083205,12965,0,1743693909,12955.635435669996,136.27582503000303,53325.17359272 2025-04-03,15:25:11.000,93,11083215,12965,0,1743693910,12955.514182089995,135.9515650500034,53325.06179880001 2025-04-03,15:25:12.000,93,11083247,13125,0,1743693911,12955.352510649995,135.65550159000122,53325.068785920004 2025-04-03,15:25:13.000,93,11083247,12965,0,1743693912,12955.312092789994,135.3805855200044,53325.03385032 2025-04-03,15:25:14.000,93,11083260,13005,0,1743693913,12955.224520759999,135.06337467000412,53324.950004880004 2025-04-03,15:25:15.000,93,11083214,13125,0,1743693914,12955.190839209994,134.79550772999937,53324.970966240006 2025-04-03,15:25:16.000,93,11083202,13125,0,1743693915,12955.130212419994,134.5628864399987,53324.94301776001 2025-04-03,15:25:17.000,93,11083227,12925,0,1743693916,12955.130212419994,134.344363410004,53324.88013368 2025-04-03,15:25:18.000,93,11083183,12885,0,1743693917,12955.083058249998,134.12584038000205,53324.852185200005 2025-04-03,15:25:19.000,93,11083240,13245,0,1743693918,12955.110003489994,133.8720717000033,53324.76135264 2025-04-03,15:25:20.000,93,11083231,12925,0,1743693919,12955.170630279994,133.6253521500039,53324.71942992 2025-04-03,15:25:21.000,93,11083236,13085,0,1743693920,12955.190839209994,133.45617303000472,53324.76135264 2025-04-03,15:25:22.000,93,11083215,12765,0,1743693921,12955.204311829999,133.32223956000234,53324.72641704001 2025-04-03,15:25:23.000,93,11083205,13205,0,1743693922,12955.150421349994,133.20945347999805,53324.7124428 2025-04-03,15:25:24.000,93,11083211,13285,0,1743693923,12955.049376699993,133.11076565999974,53324.684494320005 2025-04-03,15:25:25.000,93,11083213,13125,0,1743693924,12954.874232640002,133.03322522999952,53324.71942992 2025-04-03,15:25:26.000,93,11083216,13045,0,1743693925,12954.699088579997,132.94863566999993,53324.70545568001 2025-04-03,15:25:27.000,93,11083240,12805,0,1743693926,12954.510471900001,132.86404611000034,53324.67052008 2025-04-03,15:25:28.000,93,11083211,13285,0,1743693927,12954.32859153,132.84994785000163,53324.6425716 2025-04-03,15:25:29.000,93,11083230,12925,0,1743693928,12954.025457579999,132.85699698000099,53324.62161024 2025-04-03,15:25:30.000,93,11083215,13045,0,1743693929,12953.715587319988,132.81470220000483,53324.60763600001 2025-04-03,15:25:31.000,93,11083228,13205,0,1743693930,12953.365299199992,132.77945655000076,53324.55173904 2025-04-03,15:25:32.000,93,11083188,13325,0,1743693931,12952.98132952999,132.69486699000117,53324.52379056 2025-04-03,15:25:33.000,93,11083228,12845,0,1743693932,12952.529996759993,132.53273700000136,53324.49584208 2025-04-03,15:25:34.000,93,11083180,12925,0,1743693933,12952.018037199996,132.4622457000005,53324.46090648001 2025-04-03,15:25:35.000,93,11083227,13285,0,1743693934,12951.492605019994,132.30716484000004,53324.418983760006 2025-04-03,15:25:36.000,93,11083155,13045,0,1743693935,12950.946963909992,132.13798572000087,53324.38404816 2025-04-03,15:25:37.000,93,11083209,13005,0,1743693936,12950.46194958999,131.94061008000426,53324.27225424001 2025-04-03,15:25:38.000,93,11083137,12845,0,1743693937,12949.882626929997,131.77143095999782,53324.16046032 2025-04-03,15:25:39.000,93,11083152,13205,0,1743693938,12949.3908763,131.61635010000464,53324.05565352001 2025-04-03,15:25:40.000,93,11083154,13005,0,1743693939,12948.912598289993,131.5388096700044,53323.92988536 2025-04-03,15:25:41.000,93,11083204,12885,0,1743693940,12948.441056589996,131.39782707000268,53323.79014296001 2025-04-03,15:25:42.000,93,11083196,13045,0,1743693941,12948.02340536999,131.29913925000437,53323.61546496 2025-04-03,15:25:43.000,93,11083154,13165,0,1743693942,12947.632699389993,131.27799185999902,53323.50367104001 2025-04-03,15:25:44.000,93,11083211,13365,0,1743693943,12947.268938649991,131.32028664000245,53323.342967280005 2025-04-03,15:25:45.000,93,11083206,12885,0,1743693944,12946.92538683999,131.44012184999883,53323.23816048001 2025-04-03,15:25:46.000,93,11083188,12685,0,1743693945,12946.568362409998,131.68684139999823,53323.04950824001 2025-04-03,15:25:47.000,93,11083218,13085,0,1743693946,12946.278701080002,131.95470834000298,53322.8957916 2025-04-03,15:25:48.000,93,11083181,13205,0,1743693947,12945.948621889991,132.2648700600039,53322.77002344 2025-04-03,15:25:49.000,93,11083178,12925,0,1743693948,12945.65222425,132.58208091000415,53322.574384080006 2025-04-03,15:25:50.000,93,11083201,13005,0,1743693949,12945.315408749993,132.96273392999865,53322.46957728 2025-04-03,15:25:51.000,93,11083237,12925,0,1743693950,12944.978593250002,133.3292886900017,53322.31586064 2025-04-03,15:25:52.000,93,11083180,12925,0,1743693951,12944.621568819995,133.70289258000412,53322.239002320006 2025-04-03,15:25:53.000,93,11083166,12805,0,1743693952,12944.32517117999,134.02010343000438,53322.13419552 2025-04-03,15:25:54.000,93,11083194,13045,0,1743693953,12944.028773539998,134.36551080000208,53322.015414479996 2025-04-03,15:25:55.000,93,11083221,13405,0,1743693954,12943.739112210002,134.6897707800017,53321.89663344001 2025-04-03,15:25:56.000,93,11083214,13205,0,1743693955,12943.53702291,135.04927640999813,53321.784839520005 2025-04-03,15:25:57.000,93,11083215,12965,0,1743693956,12943.281043129995,135.3946837800031,53321.70099408 2025-04-03,15:25:58.000,93,11083269,13165,0,1743693957,12942.977909179994,135.76828766999824,53321.59618728 2025-04-03,15:25:59.000,93,11083220,13125,0,1743693958,12942.742138330002,136.06435113000043,53321.54029032001 2025-04-03,15:26:00.000,93,11083209,13005,0,1743693959,12942.593939509992,136.3815619800007,53321.449457760005 2025-04-03,15:26:01.000,93,11083230,13085,0,1743693960,12942.412059139991,136.60713414000202,53321.40753504 2025-04-03,15:26:02.000,93,11083261,12925,0,1743693961,12942.243651389996,136.81155890999798,53321.26080552 2025-04-03,15:26:03.000,93,11083233,12885,0,1743693962,12942.081979949995,137.0230328100006,53321.16997296 2025-04-03,15:26:04.000,93,11083212,13085,0,1743693963,12941.940517439994,137.24155584000255,53321.14202448 2025-04-03,15:26:05.000,93,11083233,12885,0,1743693964,12941.89336327,137.34024366000085,53321.065166160006 2025-04-03,15:26:06.000,93,11083201,13245,0,1743693965,12941.751900759999,137.5446684300041,53320.95337224 2025-04-03,15:26:07.000,93,11083265,13005,0,1743693966,12941.637383489993,137.69974929000455,53320.91144952 2025-04-03,15:26:08.000,93,11083201,12965,0,1743693967,12941.556547769993,137.8054862400022,53320.8345912 2025-04-03,15:26:09.000,93,11083260,13045,0,1743693968,12941.482448360002,137.91122318999987,53320.75074576001 2025-04-03,15:26:10.000,93,11083255,12885,0,1743693969,12941.367931089997,138.02400927000417,53320.68786168 2025-04-03,15:26:11.000,93,11083219,13085,0,1743693970,12941.280359060002,138.1508936099999,53320.61799048 2025-04-03,15:26:12.000,93,11083197,12925,0,1743693971,12941.293831679992,138.30597447000036,53320.492222320005 2025-04-03,15:26:13.000,93,11083208,13045,0,1743693972,12941.233204889992,138.41171141999803,53320.49920944 2025-04-03,15:26:14.000,93,11083245,12965,0,1743693973,12941.280359060002,138.5456448900004,53320.394402640006 2025-04-03,15:26:15.000,93,11083232,12805,0,1743693974,12941.314040609992,138.67957836000278,53320.34549280001 2025-04-03,15:26:16.000,93,11083199,12965,0,1743693975,12941.415085259992,138.82761009000387,53320.28260872 2025-04-03,15:26:17.000,93,11083205,13045,0,1743693976,12941.603701939988,138.99678921000304,53320.240686 2025-04-03,15:26:18.000,93,11083217,13085,0,1743693977,12941.839472789994,139.11662441999943,53320.14286632 2025-04-03,15:26:19.000,93,11083233,13205,0,1743693978,12942.13587043,139.22941050000372,53320.1358792 2025-04-03,15:26:20.000,93,11083242,13085,0,1743693979,12942.486158549997,139.32809832000203,53320.107930720005 2025-04-03,15:26:21.000,93,11083238,12805,0,1743693980,12942.890337149998,139.3351474500014,53320.12889208001 2025-04-03,15:26:22.000,93,11083240,13005,0,1743693981,12943.36861515999,139.3351474500014,53320.10094360001 2025-04-03,15:26:23.000,93,11083213,13285,0,1743693982,12943.819947930002,139.38449136000418,53320.07998224001 2025-04-03,15:26:24.000,93,11083225,12965,0,1743693983,12944.291489629999,139.36334396999882,53320.07299512 2025-04-03,15:26:25.000,93,11083214,13085,0,1743693984,12944.796712880001,139.2999018000046,53320.12190496 2025-04-03,15:26:26.000,93,11083198,13125,0,1743693985,12945.295199819993,139.26465615000052,53320.17081480001 2025-04-03,15:26:27.000,93,11083267,12765,0,1743693986,12945.800423069995,139.22236137000436,53320.19876328001 2025-04-03,15:26:28.000,93,11083197,12925,0,1743693987,12946.251755839992,139.22941050000372,53320.24767312001 2025-04-03,15:26:29.000,93,11083246,12885,0,1743693988,12946.75024278,139.16596833000222,53320.31754432001 2025-04-03,15:26:30.000,93,11083222,13165,0,1743693989,12947.241993409996,139.16596833000222,53320.35247992 2025-04-03,15:26:31.000,93,11083212,13005,0,1743693990,12947.659644629988,139.12367354999878,53320.47824808 2025-04-03,15:26:32.000,93,11083206,12965,0,1743693991,12948.02340536999,139.03203485999984,53320.49920944 2025-04-03,15:26:33.000,93,11083230,13045,0,1743693992,12948.387166109991,139.0038383400024,53320.63196472001 2025-04-03,15:26:34.000,93,11083231,12965,0,1743693993,12948.663354819997,138.96154355999897,53320.66690032 2025-04-03,15:26:35.000,93,11083189,13125,0,1743693994,12949.020379249989,138.93334704000154,53320.79965560001 2025-04-03,15:26:36.000,93,11083216,13045,0,1743693995,12949.30330426999,138.8769539999994,53320.89048816001 2025-04-03,15:26:37.000,93,11083244,13085,0,1743693996,12949.579492979996,138.757118790003,53320.95337224 2025-04-03,15:26:38.000,93,11083196,12965,0,1743693997,12949.842209069997,138.61613619000127,53321.08612752001 2025-04-03,15:26:39.000,93,11083208,13045,0,1743693998,12950.044298369998,138.34122012000444,53321.16997296 2025-04-03,15:26:40.000,93,11083259,13245,0,1743693999,12950.259860289989,138.07335317999969,53321.31670248 2025-04-03,15:26:41.000,93,11083210,12965,0,1743694000,12950.42826804,137.7913879800035,53321.33766384 2025-04-03,15:26:42.000,93,11083211,12965,0,1743694001,12950.657302579995,137.48827539000195,53321.47041912001 2025-04-03,15:26:43.000,93,11083172,13525,0,1743694002,12950.920018669996,137.14286802000424,53321.56125168001 2025-04-03,15:26:44.000,93,11083177,13005,0,1743694003,12951.115371660002,136.7551658700031,53321.6730456 2025-04-03,15:26:45.000,93,11083236,12725,0,1743694004,12951.324197269998,136.39566023999942,53321.75689104001 2025-04-03,15:26:46.000,93,11083209,13125,0,1743694005,12951.55996811999,136.05730200000107,53321.86169784 2025-04-03,15:26:47.000,93,11083193,13125,0,1743694006,12951.735112179995,135.7400911500008,53321.97349176001 2025-04-03,15:26:48.000,93,11083254,13165,0,1743694007,12951.937201479996,135.45812595000461,53322.10624704 2025-04-03,15:26:49.000,93,11083222,13045,0,1743694008,12952.132554470001,135.19730813999922,53322.183105359996 2025-04-03,15:26:50.000,93,11083216,13125,0,1743694009,12952.280753289997,134.99993250000261,53322.28092504001 2025-04-03,15:26:51.000,93,11083231,13125,0,1743694010,12952.267280669992,134.89419554999768,53322.3717576 2025-04-03,15:26:52.000,93,11083211,13125,0,1743694011,12952.294225910002,134.84485164000216,53322.49053864 2025-04-03,15:26:53.000,93,11083147,13045,0,1743694012,12952.260544359997,134.86599903000024,53322.56739696001 2025-04-03,15:26:54.000,93,11083233,13165,0,1743694013,12952.166236019992,134.97878511000454,53322.6512424 2025-04-03,15:26:55.000,93,11083237,13285,0,1743694014,12951.937201479996,135.1479642300037,53322.790984800005 2025-04-03,15:26:56.000,93,11083202,12885,0,1743694015,12951.74184848999,135.3664872599984,53322.81194616001 2025-04-03,15:26:57.000,93,11083258,12605,0,1743694016,12951.472396089994,135.66959984999994,53322.92374008 2025-04-03,15:26:58.000,93,11083182,13045,0,1743694017,12951.101899039997,135.99385982999956,53323.02854688001 2025-04-03,15:26:59.000,93,11083203,13085,0,1743694018,12950.785292469991,136.2828741600024,53323.056495360004 2025-04-03,15:27:00.000,93,11083239,13205,0,1743694019,12950.435004349994,136.6423797899988,53323.13335368 2025-04-03,15:27:01.000,93,11083256,12885,0,1743694020,12950.071243609993,137.00893455000187,53323.23816048001 2025-04-03,15:27:02.000,93,11083222,12725,0,1743694021,12949.761373349997,137.34024366000085,53323.2800832 2025-04-03,15:27:03.000,93,11083228,13085,0,1743694022,12949.42455784999,137.65040538000176,53323.32899304 2025-04-03,15:27:04.000,93,11083195,13045,0,1743694023,12949.26288640999,138.03105840000353,53323.391877120004 2025-04-03,15:27:05.000,93,11083194,13325,0,1743694024,12949.060797109989,138.43285881000338,53323.524632399996 2025-04-03,15:27:06.000,93,11083176,13085,0,1743694025,12948.845235189998,138.8205609600045,53323.53860664 2025-04-03,15:27:07.000,93,11083183,13125,0,1743694026,12948.636409580002,139.15891920000286,53323.5945036 2025-04-03,15:27:08.000,93,11083206,12965,0,1743694027,12948.481474449996,139.48317918000248,53323.65738768 2025-04-03,15:27:09.000,93,11083196,12965,0,1743694028,12948.3130667,139.81448829000146,53323.65040056001 2025-04-03,15:27:10.000,93,11083229,12965,0,1743694029,12948.198549429995,140.14579740000045,53323.797130080005 2025-04-03,15:27:11.000,93,11083188,12965,0,1743694030,12948.10424108999,140.4630082500007,53323.860014159996 2025-04-03,15:27:12.000,93,11083171,12925,0,1743694031,12948.06382322999,140.71677692999947,53323.90892400001 2025-04-03,15:27:13.000,93,11083167,13125,0,1743694032,12947.996460129994,140.9564473499995,53323.99975656 2025-04-03,15:27:14.000,93,11083208,12765,0,1743694033,12947.935833339994,141.19611776999955,53324.111550480004 2025-04-03,15:27:15.000,93,11083208,12765,0,1743694034,12947.875206549994,141.39349341000343,53324.181421680005 2025-04-03,15:27:16.000,93,11083171,12685,0,1743694035,12947.875206549994,141.61201643999811,53324.24430576001 2025-04-03,15:27:17.000,93,11083204,12925,0,1743694036,12947.801107139989,141.7600481699992,53324.3281512 2025-04-03,15:27:18.000,93,11083247,13205,0,1743694037,12947.673117249993,141.92922728999838,53324.446932240004 2025-04-03,15:27:19.000,93,11083208,12885,0,1743694038,12947.578808910002,142.0913572799982,53324.5028292 2025-04-03,15:27:20.000,93,11083174,13245,0,1743694039,12947.437346400002,142.19709423000313,53324.5727004 2025-04-03,15:27:21.000,93,11083225,13085,0,1743694040,12947.356510680002,142.34512596000422,53324.67750720001 2025-04-03,15:27:22.000,93,11083220,12925,0,1743694041,12947.255466030001,142.47905942999932,53324.782314000004 2025-04-03,15:27:23.000,93,11083194,12925,0,1743694042,12947.208311859991,142.6764350700032,53324.89410792001 2025-04-03,15:27:24.000,93,11083205,13285,0,1743694043,12947.167893999991,142.87381070999982,53324.98494048 2025-04-03,15:27:25.000,93,11083182,12925,0,1743694044,12947.10726720999,143.02889157000027,53324.99192760001 2025-04-03,15:27:26.000,93,11083199,13125,0,1743694045,12947.060113039995,143.2051198199988,53325.04083744001 2025-04-03,15:27:27.000,93,11083206,13165,0,1743694046,12947.01295887,143.42364285000076,53325.15263136 2025-04-03,15:27:28.000,93,11083212,12965,0,1743694047,12946.959068389995,143.628067620004,53325.2015412 2025-04-03,15:27:29.000,93,11083227,12885,0,1743694048,12946.90517790999,143.7620010899991,53325.2714124 2025-04-03,15:27:30.000,93,11083248,13125,0,1743694049,12946.817605879995,143.9100328200002,53325.29936088001 2025-04-03,15:27:31.000,93,11083197,12965,0,1743694050,12946.77045171,144.01576976999786,53325.37621920001 2025-04-03,15:27:32.000,93,11083217,13165,0,1743694051,12946.730033849999,144.1215067200028,53325.453077520004 2025-04-03,15:27:33.000,93,11083243,12925,0,1743694052,12946.777188019994,144.21314541000174,53325.54391008001 2025-04-03,15:27:34.000,93,11083184,13005,0,1743694053,12946.68287967999,144.34002975000476,53325.56487144001 2025-04-03,15:27:35.000,93,11083207,13005,0,1743694054,12946.602043959989,144.50920887000393,53325.620768400004 2025-04-03,15:27:36.000,93,11083223,12925,0,1743694055,12946.588571339998,144.64314233999903,53325.71160096001 2025-04-03,15:27:37.000,93,11083218,12925,0,1743694056,12946.507735619998,144.79822319999948,53325.81640776 2025-04-03,15:27:38.000,93,11083210,13165,0,1743694057,12946.500999309988,144.974451449998,53325.858330480005 2025-04-03,15:27:39.000,93,11083181,12965,0,1743694058,12946.433636209993,145.20002360999933,53325.88627896 2025-04-03,15:27:40.000,93,11083219,12845,0,1743694059,12946.420163590003,145.3339570800017,53325.956150160004 2025-04-03,15:27:41.000,93,11083203,12925,0,1743694060,12946.379745730002,145.46789055000409,53326.026021360005 2025-04-03,15:27:42.000,93,11083218,13245,0,1743694061,12946.420163590003,145.57362750000175,53326.074931200004 2025-04-03,15:27:43.000,93,11083217,13085,0,1743694062,12946.500999309988,145.65116793000198,53326.13781528001 2025-04-03,15:27:44.000,93,11083189,13085,0,1743694063,12946.534680859993,145.67231532000005,53326.21467360001 2025-04-03,15:27:45.000,93,11083251,13005,0,1743694064,12946.608780269999,145.63706967000326,53326.242622080004 2025-04-03,15:27:46.000,93,11083209,12925,0,1743694065,12946.74350646999,145.50313620000088,53326.33345464001 2025-04-03,15:27:47.000,93,11083234,12965,0,1743694066,12946.837814809995,145.319858820003,53326.34044176 2025-04-03,15:27:48.000,93,11083227,13005,0,1743694067,12946.959068389995,145.10133579000103,53326.41730008 2025-04-03,15:27:49.000,93,11083162,13005,0,1743694068,12947.06684934999,144.85461624000163,53326.459222800004 2025-04-03,15:27:50.000,93,11083235,13085,0,1743694069,12947.13421245,144.5656019099988,53326.58499096 2025-04-03,15:27:51.000,93,11083199,12845,0,1743694070,12947.255466030001,144.3188823599994,53326.54306824 2025-04-03,15:27:52.000,93,11083253,13285,0,1743694071,12947.275674960001,144.0369171600032,53326.59197808001 2025-04-03,15:27:53.000,93,11083204,13125,0,1743694072,12947.268938649991,143.78314848000446,53326.68281064 2025-04-03,15:27:54.000,93,11083215,12885,0,1743694073,12947.188102929991,143.57167458000185,53326.71075912 2025-04-03,15:27:55.000,93,11083202,12885,0,1743694074,12947.100530899996,143.3179059000031,53326.75966896001 2025-04-03,15:27:56.000,93,11083219,13205,0,1743694075,12946.96580469999,143.169874170002,53326.815565920006 2025-04-03,15:27:57.000,93,11083229,12845,0,1743694076,12946.797396949994,143.0218424400009,53326.85050152 2025-04-03,15:27:58.000,93,11083237,12845,0,1743694077,12946.521208239988,142.88790896999853,53326.85748864001 2025-04-03,15:27:59.000,93,11083220,13085,0,1743694078,12946.312382629992,142.7962702799996,53326.82255304 2025-04-03,15:28:00.000,93,11083248,12885,0,1743694079,12946.096820710001,142.73987724000472,53326.864475760005 2025-04-03,15:28:01.000,93,11083267,13125,0,1743694080,12945.861049859996,142.69053333000193,53326.90639848001 2025-04-03,15:28:02.000,93,11083225,12845,0,1743694081,12945.60507007999,142.6764350700032,53326.92735984001 2025-04-03,15:28:03.000,93,11083256,13125,0,1743694082,12945.362562919989,142.6764350700032,53326.90639848001 2025-04-03,15:28:04.000,93,11083209,13045,0,1743694083,12945.173946239993,142.71168072,53326.90639848001 2025-04-03,15:28:05.000,93,11083216,12725,0,1743694084,12945.032483729992,142.71872984999936,53326.88543712001 2025-04-03,15:28:06.000,93,11083213,13245,0,1743694085,12944.951648009992,142.7751228900015,53326.94133408 2025-04-03,15:28:07.000,93,11083199,13125,0,1743694086,12944.810185499991,142.91610549000325,53326.962295440004 2025-04-03,15:28:08.000,93,11083230,13045,0,1743694087,12944.776503950001,143.0218424400009,53326.92037272 2025-04-03,15:28:09.000,93,11083192,12925,0,1743694088,12944.69566823,143.169874170002,53326.94133408 2025-04-03,15:28:10.000,93,11083257,12805,0,1743694089,12944.621568819995,143.3531515499999,53326.913385600004 2025-04-03,15:28:11.000,93,11083261,13245,0,1743694090,12944.621568819995,143.52937979999842,53326.92735984001 2025-04-03,15:28:12.000,93,11083185,13005,0,1743694091,12944.661986679996,143.74790283000038,53326.92735984001 2025-04-03,15:28:13.000,93,11083260,13005,0,1743694092,12944.742822399996,143.96642586000235,53326.94133408 2025-04-03,15:28:14.000,93,11083248,12965,0,1743694093,12944.796712880001,144.21314541000174,53326.94133408 2025-04-03,15:28:15.000,93,11083178,13045,0,1743694094,12944.904493839997,144.3682262700022,53326.99723104 2025-04-03,15:28:16.000,93,11083232,12885,0,1743694095,12944.924702769997,144.5515036500001,53326.99024392 2025-04-03,15:28:17.000,93,11083211,12925,0,1743694096,12945.025747419997,144.69248625000182,53327.032166640005 2025-04-03,15:28:18.000,93,11083204,13085,0,1743694097,12945.052692659992,144.84756711000227,53327.06011512 2025-04-03,15:28:19.000,93,11083209,13125,0,1743694098,12945.120055760002,144.98150058000465,53327.10902496 2025-04-03,15:28:20.000,93,11083210,13365,0,1743694099,12945.126792069997,145.10133579000103,53327.16492192 2025-04-03,15:28:21.000,93,11083205,12885,0,1743694100,12945.200891480003,145.15772883000318,53327.17889616 2025-04-03,15:28:22.000,93,11083188,12725,0,1743694101,12945.261518269988,145.11543404999975,53327.21383176 2025-04-03,15:28:23.000,93,11083228,12965,0,1743694102,12945.369299229998,145.15067970000382,53327.3326128 2025-04-03,15:28:24.000,93,11083261,12885,0,1743694103,12945.477080189994,145.18592535000062,53327.34658704 2025-04-03,15:28:25.000,93,11083219,12925,0,1743694104,12945.598333769994,145.17887622000126,53327.40947112001 2025-04-03,15:28:26.000,93,11083246,12925,0,1743694105,12945.739796279995,145.1224831799991,53327.47934232001 2025-04-03,15:28:27.000,93,11083200,13005,0,1743694106,12945.941885579996,145.0096971000021,53327.51427792 2025-04-03,15:28:28.000,93,11083228,13005,0,1743694107,12946.218074290002,144.95330405999994,53327.584149120004 2025-04-03,15:28:29.000,93,11083202,13085,0,1743694108,12946.467317759998,144.8757636299997,53327.64004608 2025-04-03,15:28:30.000,93,11083151,13045,0,1743694109,12946.68287967999,144.7136336399999,53327.76581424001 2025-04-03,15:28:31.000,93,11083219,13125,0,1743694110,12946.898441599995,144.62199495000095,53327.7867756 2025-04-03,15:28:32.000,93,11083217,13325,0,1743694111,12947.15442138,144.49511060999794,53327.93350512001 2025-04-03,15:28:33.000,93,11083210,13125,0,1743694112,12947.396928540002,144.34707888000412,53327.96145360001 2025-04-03,15:28:34.000,93,11083241,13125,0,1743694113,12947.652908319993,144.22724367000046,53328.0662604 2025-04-03,15:28:35.000,93,11083246,13005,0,1743694114,12947.929097029999,144.07921193999937,53328.16408008 2025-04-03,15:28:36.000,93,11083233,12765,0,1743694115,12948.13118633,143.98757325000042,53328.26189976 2025-04-03,15:28:37.000,93,11083248,13125,0,1743694116,12948.360220869996,143.86068891000468,53328.35971944 2025-04-03,15:28:38.000,93,11083215,13125,0,1743694117,12948.589255409992,143.7267554400023,53328.450552 2025-04-03,15:28:39.000,93,11083234,13125,0,1743694118,12948.777872090002,143.628067620004,53328.52741032 2025-04-03,15:28:40.000,93,11083222,12925,0,1743694119,12948.966488769998,143.58577284000057,53328.65317848001 2025-04-03,15:28:41.000,93,11083255,12965,0,1743694120,12949.18205068999,143.55052719000378,53328.757985280005 2025-04-03,15:28:42.000,93,11083210,13125,0,1743694121,12949.397612609995,143.54347806000442,53328.8348436 2025-04-03,15:28:43.000,93,11083221,13165,0,1743694122,12949.566020359991,143.55052719000378,53328.995547360006 2025-04-03,15:28:44.000,93,11083228,12925,0,1743694123,12949.781582279997,143.57167458000185,53329.093367040005 2025-04-03,15:28:45.000,93,11083247,12765,0,1743694124,12949.855681690002,143.5787237100012,53329.24708368 2025-04-03,15:28:46.000,93,11083255,12965,0,1743694125,12949.997144200002,143.57167458000185,53329.32394200001 2025-04-03,15:28:47.000,93,11083269,12925,0,1743694126,12950.084716229998,143.53642892999778,53329.52656848 2025-04-03,15:28:48.000,93,11083162,13285,0,1743694127,12950.246387669999,143.49413415000163,53329.63836240001 2025-04-03,15:28:49.000,93,11083262,13125,0,1743694128,12950.354168629994,143.43774110999948,53329.72220784 2025-04-03,15:28:50.000,93,11083277,13045,0,1743694129,12950.394586489994,143.3531515499999,53329.882911600005 2025-04-03,15:28:51.000,93,11083246,12805,0,1743694130,12950.44174065999,143.26151286000095,53329.95976992 2025-04-03,15:28:52.000,93,11083245,13205,0,1743694131,12950.435004349994,143.03594069999963,53330.02265400001 2025-04-03,15:28:53.000,93,11083208,13205,0,1743694132,12950.42153172999,142.8949580999979,53330.169383520006 2025-04-03,15:28:54.000,93,11083207,13085,0,1743694133,12950.32048707999,142.69758246000129,53330.23925472001 2025-04-03,15:28:55.000,93,11083300,12965,0,1743694134,12950.280069219989,142.43676465000317,53330.37899712001 2025-04-03,15:28:56.000,93,11083237,12925,0,1743694135,12950.158815639988,142.19004510000377,53330.42790696001 2025-04-03,15:28:57.000,93,11083199,12925,0,1743694136,12949.990407889993,141.97857120000117,53330.504765280006 2025-04-03,15:28:58.000,93,11083192,12925,0,1743694137,12949.788318589992,141.76709729999857,53330.56066224 2025-04-03,15:28:59.000,93,11083261,13285,0,1743694138,12949.633383460001,141.61906557000475,53330.60957208 2025-04-03,15:29:00.000,93,11083168,13085,0,1743694139,12949.3908763,141.4639847100043,53330.67944328 2025-04-03,15:29:01.000,93,11083245,12965,0,1743694140,12949.16184175999,141.39349341000343,53330.721366000005 2025-04-03,15:29:02.000,93,11083240,13165,0,1743694141,12948.851971499993,141.3159529800032,53330.73534024 2025-04-03,15:29:03.000,93,11083145,13125,0,1743694142,12948.548837549992,141.2877564599985,53330.79822432 2025-04-03,15:29:04.000,93,11083195,13045,0,1743694143,12948.3130667,141.39349341000343,53330.79822432 2025-04-03,15:29:05.000,93,11083201,13285,0,1743694144,12948.077295849995,141.47103384000366,53330.88206976001 2025-04-03,15:29:06.000,93,11083187,13165,0,1743694145,12947.834788689994,141.57677079000132,53330.80521144 2025-04-03,15:29:07.000,93,11083245,13125,0,1743694146,12947.632699389993,141.68250773999898,53330.819185680004 2025-04-03,15:29:08.000,93,11083202,12925,0,1743694147,12947.497973190002,141.8446377299988,53330.85412128 2025-04-03,15:29:09.000,93,11083231,13085,0,1743694148,12947.430610089992,141.95037468000373,53330.85412128 2025-04-03,15:29:10.000,93,11083199,13125,0,1743694149,12947.376719610002,142.17594683999778,53330.86809552 2025-04-03,15:29:11.000,93,11083247,12845,0,1743694150,12947.343038059997,142.34512596000422,53330.94495384 2025-04-03,15:29:12.000,93,11083226,13005,0,1743694151,12947.383455919997,142.4649611700006,53330.94495384 2025-04-03,15:29:13.000,93,11083237,13005,0,1743694152,12947.491236879992,142.57069811999827,53330.99386368 2025-04-03,15:29:14.000,93,11083235,13005,0,1743694153,12947.599017840002,142.6482385499985,53331.056747760005 2025-04-03,15:29:15.000,93,11083189,12845,0,1743694154,12947.727007729998,142.66938594000385,53331.08469624 2025-04-03,15:29:16.000,93,11083238,12925,0,1743694155,12947.868470239999,142.72577897999872,53331.154567440004 2025-04-03,15:29:17.000,93,11083178,12925,0,1743694156,12948.00993275,142.80331940999895,53331.30129696 2025-04-03,15:29:18.000,93,11083209,13205,0,1743694157,12948.117713709995,142.93020375000197,53331.3502068 2025-04-03,15:29:19.000,93,11083255,12925,0,1743694158,12948.178340499995,143.05003895999835,53331.42706512 2025-04-03,15:29:20.000,93,11083206,13005,0,1743694159,12948.319803009996,143.15577591000329,53331.510910560006 2025-04-03,15:29:21.000,93,11083170,13365,0,1743694160,12948.400638729996,143.27561111999967,53331.62270448001 2025-04-03,15:29:22.000,93,11083254,13325,0,1743694161,12948.535364930001,143.36020067999925,53331.69257568 2025-04-03,15:29:23.000,93,11083196,13125,0,1743694162,12948.663354819997,143.40249546000268,53331.846292320006 2025-04-03,15:29:24.000,93,11083225,12925,0,1743694163,12948.791344709993,143.44479023999884,53331.91616352001 2025-04-03,15:29:25.000,93,11083271,12765,0,1743694164,12949.000170319989,143.50823241000035,53332.04193168 2025-04-03,15:29:26.000,93,11083178,12965,0,1743694165,12949.22246854999,143.57167458000185,53332.160712720004 2025-04-03,15:29:27.000,93,11083234,13245,0,1743694166,12949.49192095,143.63511675000336,53332.29346800001 2025-04-03,15:29:28.000,93,11083220,13005,0,1743694167,12949.808527519992,143.68446065999888,53332.34237784001 2025-04-03,15:29:29.000,93,11083232,12885,0,1743694168,12950.084716229998,143.67741152999952,53332.53103008 2025-04-03,15:29:30.000,93,11083185,13165,0,1743694169,12950.42826804,143.6633132700008,53332.67775960001 2025-04-03,15:29:31.000,93,11083189,12925,0,1743694170,12950.717929369996,143.613969359998,53332.88038608 2025-04-03,15:29:32.000,93,11083161,13245,0,1743694171,12951.007590699992,143.5787237100012,53333.0271156 2025-04-03,15:29:33.000,93,11083180,13285,0,1743694172,12951.277043100003,143.58577284000057,53333.12493528 2025-04-03,15:29:34.000,93,11083219,13005,0,1743694173,12951.465659779999,143.60692022999865,53333.29262616 2025-04-03,15:29:35.000,93,11083200,13445,0,1743694174,12951.66774908,143.628067620004,53333.41839432 2025-04-03,15:29:36.000,93,11083219,13005,0,1743694175,12951.815947899995,143.71970631000295,53333.5511496 2025-04-03,15:29:37.000,93,11083170,12885,0,1743694176,12951.856365759995,143.78314848000446,53333.69787912 2025-04-03,15:29:38.000,93,11083163,13365,0,1743694177,12951.896783619995,143.88183630000276,53333.82364728 2025-04-03,15:29:39.000,93,11083199,13045,0,1743694178,12951.86983838,144.00167150999914,53333.96338968 2025-04-03,15:29:40.000,93,11083221,12885,0,1743694179,12951.815947899995,144.14970324000024,53334.08915784 2025-04-03,15:29:41.000,93,11083201,13005,0,1743694180,12951.78900266,144.2836367100026,53334.21492600001 2025-04-03,15:29:42.000,93,11083190,12965,0,1743694181,12951.714903249995,144.43871757000306,53334.3197328 2025-04-03,15:29:43.000,93,11083176,13045,0,1743694182,12951.634067529994,144.6290440800003,53334.389604 2025-04-03,15:29:44.000,93,11083212,13085,0,1743694183,12951.613858599994,144.81937059000484,53334.52235928001 2025-04-03,15:29:45.000,93,11083171,13085,0,1743694184,12951.553231809994,145.00264797000273,53334.62017896001 2025-04-03,15:29:46.000,93,11083209,12725,0,1743694185,12951.62733122,145.15772883000318,53334.64812744001 2025-04-03,15:29:47.000,93,11083217,13005,0,1743694186,12951.694694319995,145.29871143000491,53334.794856960005 2025-04-03,15:29:48.000,93,11083183,13085,0,1743694187,12951.76879373,145.40444838000258,53334.913638000005 2025-04-03,15:29:49.000,93,11083259,13165,0,1743694188,12951.90351992999,145.60182401999919,53334.976522079996 2025-04-03,15:29:50.000,93,11083147,13245,0,1743694189,12952.112345540001,145.6793644499994,53335.10229024001 2025-04-03,15:29:51.000,93,11083152,13285,0,1743694190,12952.381797939997,145.74985575000028,53335.179148560004 2025-04-03,15:29:52.000,93,11083161,13085,0,1743694191,12952.631041409993,145.85559269999794,53335.25600688 2025-04-03,15:29:53.000,93,11083195,13205,0,1743694192,12952.94091166999,145.90493661000073,53335.38177504 2025-04-03,15:29:54.000,93,11083183,13165,0,1743694193,12953.21036407,145.99657529999968,53335.48658184001 2025-04-03,15:29:55.000,93,11083211,13125,0,1743694194,12953.540443259997,146.06706660000054,53335.584401520005 2025-04-03,15:29:56.000,93,11083163,13085,0,1743694195,12953.836840899989,146.10936138000397,53335.7171568 2025-04-03,15:29:57.000,93,11083199,12965,0,1743694196,12954.113029609995,146.1587052899995,53335.80798936 2025-04-03,15:29:58.000,93,11083240,12885,0,1743694197,12954.36900939,146.15165616000013,53335.9267704 2025-04-03,15:29:59.000,93,11083202,13045,0,1743694198,12954.584571309992,146.08116485999926,53336.08048704001 2025-04-03,15:30:00.000,93,11083215,12965,0,1743694199,12954.779924299997,146.0388700800031,53336.2411908 2025-04-03,15:30:01.000,93,11083247,12925,0,1743694200,12954.914650500003,145.91903486999945,53336.31804912 2025-04-03,15:30:02.000,93,11083143,13045,0,1743694201,12954.968540979993,145.79919966000307,53336.401894560004 2025-04-03,15:30:03.000,93,11083117,13165,0,1743694202,12955.069585629994,145.6300205400039,53336.51368848001 2025-04-03,15:30:04.000,93,11083178,12925,0,1743694203,12955.123476109999,145.49608707000152,53336.68137936001 2025-04-03,15:30:05.000,93,11083187,12885,0,1743694204,12955.103267179999,145.319858820003,53336.80016040001 2025-04-03,15:30:06.000,93,11083164,13285,0,1743694205,12955.062849319998,145.12953230999847,53336.84907024001 2025-04-03,15:30:07.000,93,11083180,13245,0,1743694206,12955.015695149988,144.93920580000122,53336.974838400005 2025-04-03,15:30:08.000,93,11083191,12965,0,1743694207,12954.948332049993,144.78412494000077,53337.10060656 2025-04-03,15:30:09.000,93,11083193,12885,0,1743694208,12954.854023710002,144.6290440800003,53337.212400480006 2025-04-03,15:30:10.000,93,11083239,13045,0,1743694209,12954.739506439997,144.5515036500001,53337.31720728 2025-04-03,15:30:11.000,93,11083194,12925,0,1743694210,12954.550889760001,144.4669140900005,53337.35214288001 2025-04-03,15:30:12.000,93,11083181,12965,0,1743694211,12954.34880046,144.39642278999963,53337.41502696 2025-04-03,15:30:13.000,93,11083178,13245,0,1743694212,12954.133238539995,144.33298061999812,53337.51284664 2025-04-03,15:30:14.000,93,11083210,13045,0,1743694213,12953.863786139998,144.24134192999918,53337.6036792 2025-04-03,15:30:15.000,93,11083153,13045,0,1743694214,12953.547179569992,144.1567523699996,53337.62464056 2025-04-03,15:30:16.000,93,11083220,12925,0,1743694215,12953.244045619991,144.0228189000045,53337.68053752 2025-04-03,15:30:17.000,93,11083226,12965,0,1743694216,12952.90723012,143.79724674000317,53337.73643448001 2025-04-03,15:30:18.000,93,11083174,13125,0,1743694217,12952.590623549993,143.5646254500025,53337.77137008 2025-04-03,15:30:19.000,93,11083159,12845,0,1743694218,12952.260544359997,143.3179059000031,53337.82027992 2025-04-03,15:30:20.000,93,11083262,12965,0,1743694219,12951.957410409996,143.0711863500037,53337.813292800005 2025-04-03,15:30:21.000,93,11083199,13045,0,1743694220,12951.68122169999,142.8244668000043,53337.80630568001 2025-04-03,15:30:22.000,93,11083173,12765,0,1743694221,12951.425241919998,142.54250160000083,53337.79233144 2025-04-03,15:30:23.000,93,11083196,12885,0,1743694222,12951.162525829997,142.28873292000208,53337.7783572 2025-04-03,15:30:24.000,93,11083188,13125,0,1743694223,12950.940227599996,142.04906250000204,53337.715473120006 2025-04-03,15:30:25.000,93,11083199,13125,0,1743694224,12950.68424781999,141.89398164000158,53337.73643448001 2025-04-03,15:30:26.000,93,11083201,12885,0,1743694225,12950.414795419994,141.78119556000456,53337.694511760004 2025-04-03,15:30:27.000,93,11083222,13125,0,1743694226,12950.118397779988,141.6966059999977,53337.6735504 2025-04-03,15:30:28.000,93,11083197,12925,0,1743694227,12949.848945379992,141.63316383000347,53337.596692080006 2025-04-03,15:30:29.000,93,11083170,13365,0,1743694228,12949.55254774,141.5626725300026,53337.62464056 2025-04-03,15:30:30.000,93,11083170,13125,0,1743694229,12949.296567959995,141.47103384000366,53337.533808 2025-04-03,15:30:31.000,93,11083185,12845,0,1743694230,12948.959752459989,141.45693557999766,53337.50585952 2025-04-03,15:30:32.000,93,11083189,12965,0,1743694231,12948.670091129992,141.43578818999958,53337.43598832 2025-04-03,15:30:33.000,93,11083199,13365,0,1743694232,12948.37369349,141.40759167000215,53337.43598832 2025-04-03,15:30:34.000,93,11083191,13005,0,1743694233,12948.1109774,141.29480558999785,53337.3940656 2025-04-03,15:30:35.000,93,11083167,13285,0,1743694234,12947.935833339994,141.18201951000083,53337.31720728 2025-04-03,15:30:36.000,93,11083223,13285,0,1743694235,12947.740480349989,141.01988952000102,53337.26829744 2025-04-03,15:30:37.000,93,11083244,13125,0,1743694236,12947.632699389993,140.9212017000027,53337.26829744 2025-04-03,15:30:38.000,93,11083204,12805,0,1743694237,12947.558599980002,140.80136648999905,53337.2193876 2025-04-03,15:30:39.000,93,11083228,13045,0,1743694238,12947.491236879992,140.74497345000418,53337.17746488 2025-04-03,15:30:40.000,93,11083168,13165,0,1743694239,12947.430610089992,140.58284346000437,53337.13554216001 2025-04-03,15:30:41.000,93,11083187,13245,0,1743694240,12947.356510680002,140.50530303000414,53337.142529280005 2025-04-03,15:30:42.000,93,11083206,13125,0,1743694241,12947.255466030001,140.44186086000263,53337.142529280005 2025-04-03,15:30:43.000,93,11083212,13125,0,1743694242,12947.12747613999,140.39251694999984,53337.10759368 2025-04-03,15:30:44.000,93,11083162,12845,0,1743694243,12947.0331678,140.3502221700037,53337.10759368 2025-04-03,15:30:45.000,93,11083179,13085,0,1743694244,12946.91191422,140.31497651999962,53337.093619440006 2025-04-03,15:30:46.000,93,11083220,12965,0,1743694245,12946.736770159994,140.31497651999962,53337.093619440006 2025-04-03,15:30:47.000,93,11083165,13125,0,1743694246,12946.595307649994,140.27268174000346,53337.0796452 2025-04-03,15:30:48.000,93,11083226,13165,0,1743694247,12946.413427279993,140.2374360899994,53337.05169672 2025-04-03,15:30:49.000,93,11083171,13125,0,1743694248,12946.245019529997,140.27268174000346,53337.06567096001 2025-04-03,15:30:50.000,93,11083220,12965,0,1743694249,12946.063139159996,140.3008782600009,53337.01676112001 2025-04-03,15:30:51.000,93,11083172,13365,0,1743694250,12945.85431355,140.3643204300024,53337.00278688 2025-04-03,15:30:52.000,93,11083200,12925,0,1743694251,12945.61180639,140.3995660799992,53336.98182552 2025-04-03,15:30:53.000,93,11083155,13205,0,1743694252,12945.301936129988,140.49120476999815,53336.98182552 2025-04-03,15:30:54.000,93,11083245,12765,0,1743694253,12945.059428970002,140.57579432999773,53336.925928560006 2025-04-03,15:30:55.000,93,11083185,13005,0,1743694254,12944.763031329996,140.72382605999883,53336.835096 2025-04-03,15:30:56.000,93,11083164,13125,0,1743694255,12944.50705154999,140.9564473499995,53336.835096 2025-04-03,15:30:57.000,93,11083211,13125,0,1743694256,12944.230862839999,141.11152820999996,53336.74426344 2025-04-03,15:30:58.000,93,11083199,13045,0,1743694257,12943.988355679998,141.35824775999936,53336.688366480004 2025-04-03,15:30:59.000,93,11083215,13085,0,1743694258,12943.759321140002,141.60496730999876,53336.639456640005 2025-04-03,15:31:00.000,93,11083174,12925,0,1743694259,12943.577440770001,141.93627641999774,53336.590546800006 2025-04-03,15:31:01.000,93,11083190,12845,0,1743694260,12943.34840622999,142.27463466000336,53336.49272712001 2025-04-03,15:31:02.000,93,11083183,13045,0,1743694261,12943.10589906999,142.73282810999808,53336.401894560004 2025-04-03,15:31:03.000,93,11083174,13325,0,1743694262,12942.924018699989,143.13462851999793,53336.33901048 2025-04-03,15:31:04.000,93,11083190,12925,0,1743694263,12942.789292499998,143.62101849000464,53336.2411908 2025-04-03,15:31:05.000,93,11083178,12885,0,1743694264,12942.614148439992,144.11445759000344,53336.206255200006 2025-04-03,15:31:06.000,93,11083220,13205,0,1743694265,12942.553521649992,144.5656019099988,53336.09446128 2025-04-03,15:31:07.000,93,11083206,13005,0,1743694266,12942.506367479997,144.988549710004,53336.03157720001 2025-04-03,15:31:08.000,93,11083232,12925,0,1743694267,12942.519840100002,145.43969402999937,53335.93375752 2025-04-03,15:31:09.000,93,11083206,12965,0,1743694268,12942.472685929992,145.84149443999922,53335.8568992 2025-04-03,15:31:10.000,93,11083208,13245,0,1743694269,12942.560257960002,146.25034397999843,53335.801002240005 2025-04-03,15:31:11.000,93,11083216,13365,0,1743694270,12942.499631170002,146.60280048000277,53335.75907952 2025-04-03,15:31:12.000,93,11083205,13205,0,1743694271,12942.519840100002,146.9623061099992,53335.682221200004 2025-04-03,15:31:13.000,93,11083208,13085,0,1743694272,12942.560257960002,147.31476261000353,53335.66125984 2025-04-03,15:31:14.000,93,11083201,13045,0,1743694273,12942.701720470002,147.59672780999972,53335.60536288001 2025-04-03,15:31:15.000,93,11083176,13125,0,1743694274,12942.816237739993,147.85754561999784,53335.52151744 2025-04-03,15:31:16.000,93,11083197,13045,0,1743694275,12943.004854419989,148.08311777999916,53335.514530320004 2025-04-03,15:31:17.000,93,11083175,13285,0,1743694276,12943.26757050999,148.27344429000368,53335.52850456001 2025-04-03,15:31:18.000,93,11083165,12925,0,1743694277,12943.577440770001,148.37213211000198,53335.47959472 2025-04-03,15:31:19.000,93,11083224,12845,0,1743694278,12943.860365790002,148.44262341000285,53335.44465912 2025-04-03,15:31:20.000,93,11083162,13125,0,1743694279,12944.30496224999,148.41442688999814,53335.40972352001 2025-04-03,15:31:21.000,93,11083221,13085,0,1743694280,12944.870812289992,148.29459168000176,53335.38876216001 2025-04-03,15:31:22.000,93,11083226,13285,0,1743694281,12945.396244469994,148.16065820999938,53335.37478792 2025-04-03,15:31:23.000,93,11083203,13125,0,1743694282,12945.982303439996,147.9280369199987,53335.43767200001 2025-04-03,15:31:24.000,93,11083203,13285,0,1743694283,12946.662670749989,147.6672191100006,53335.395749280004 2025-04-03,15:31:25.000,93,11083216,13205,0,1743694284,12947.343038059997,147.32886087000225,53335.47959472 2025-04-03,15:31:26.000,93,11083186,13005,0,1743694285,12948.07055954,146.90591307000432,53335.514530320004 2025-04-03,15:31:27.000,93,11083244,12925,0,1743694286,12948.764399469997,146.44771962000232,53335.61235 2025-04-03,15:31:28.000,93,11083185,13285,0,1743694287,12949.41108523,145.96837878000224,53335.67523408001 2025-04-03,15:31:29.000,93,11083272,12965,0,1743694288,12950.037562060003,145.5172344599996,53335.787028 2025-04-03,15:31:30.000,93,11083208,13285,0,1743694289,12950.56299423999,145.01674623000144,53335.8568992 2025-04-03,15:31:31.000,93,11083183,13285,0,1743694290,12950.973909150001,144.57265103999816,53335.968693120005 2025-04-03,15:31:32.000,93,11083242,12885,0,1743694291,12951.391560369993,144.11445759000344,53336.10843552001 2025-04-03,15:31:33.000,93,11083195,12925,0,1743694292,12951.64754015,143.74085370000103,53336.26913928 2025-04-03,15:31:34.000,93,11083231,12965,0,1743694293,12951.84289313999,143.40954459000204,53336.39490744001 2025-04-03,15:31:35.000,93,11083199,13045,0,1743694294,12951.957410409996,143.15577591000329,53336.49272712001 2025-04-03,15:31:36.000,93,11083159,13045,0,1743694295,12951.91025624,142.9231546200026,53336.60452104 2025-04-03,15:31:37.000,93,11083210,13085,0,1743694296,12951.82268420999,142.83856506000302,53336.709327840006 2025-04-03,15:31:38.000,93,11083225,13205,0,1743694297,12951.694694319995,142.73282810999808,53336.835096 2025-04-03,15:31:39.000,93,11083142,13045,0,1743694298,12951.445450849998,142.72577897999872,53336.93291568 2025-04-03,15:31:40.000,93,11083180,12925,0,1743694299,12951.155789520002,142.85266332000174,53337.044709600006 2025-04-03,15:31:41.000,93,11083204,12845,0,1743694300,12950.79202878,143.0077441800022,53337.1495164 2025-04-03,15:31:42.000,93,11083247,13165,0,1743694301,12950.394586489994,143.26151286000095,53337.240348960004 2025-04-03,15:31:43.000,93,11083216,12885,0,1743694302,12949.943253719997,143.55052719000378,53337.359130000004 2025-04-03,15:31:44.000,93,11083202,12925,0,1743694303,12949.51212988,143.88183630000276,53337.408039840004 2025-04-03,15:31:45.000,93,11083205,13005,0,1743694304,12949.040588179989,144.23429279999982,53337.40105272001 2025-04-03,15:31:46.000,93,11083222,13045,0,1743694305,12948.569046479992,144.5656019099988,53337.44996256001 2025-04-03,15:31:47.000,93,11083193,12925,0,1743694306,12948.137922639995,144.94625493000058,53337.49188528 2025-04-03,15:31:48.000,93,11083208,13285,0,1743694307,12947.686589869998,145.29166229999828,53337.50585952 2025-04-03,15:31:49.000,93,11083241,13005,0,1743694308,12947.255466030001,145.59477488999983,53337.45694968 2025-04-03,15:31:50.000,93,11083188,13085,0,1743694309,12946.85128743,145.86969096000394,53337.4639368 2025-04-03,15:31:51.000,93,11083236,13285,0,1743694310,12946.534680859993,146.1587052899995,53337.44996256001 2025-04-03,15:31:52.000,93,11083212,13285,0,1743694311,12946.191129049992,146.49001439999847,53337.44996256001 2025-04-03,15:31:53.000,93,11083207,13325,0,1743694312,12945.962094509996,146.78607786000066,53337.408039840004 2025-04-03,15:31:54.000,93,11083166,12925,0,1743694313,12945.78695044999,147.04689566999878,53337.36611712 2025-04-03,15:31:55.000,93,11083184,13085,0,1743694314,12945.658960559995,147.3218117400029,53337.38707848 2025-04-03,15:31:56.000,93,11083205,13085,0,1743694315,12945.59159746,147.57558042000164,53337.37310424001 2025-04-03,15:31:57.000,93,11083189,12925,0,1743694316,12945.56465221999,147.8786930100032,53337.38707848 2025-04-03,15:31:58.000,93,11083213,12965,0,1743694317,12945.638751629995,148.2593460299977,53337.36611712 2025-04-03,15:31:59.000,93,11083116,12965,0,1743694318,12945.67243318,148.63999904999946,53337.37310424001 2025-04-03,15:32:00.000,93,11083143,13085,0,1743694319,12945.77347783,148.9924555500038,53337.37310424001 2025-04-03,15:32:01.000,93,11083223,13125,0,1743694320,12945.91494034,149.35901030999958,53337.408039840004 2025-04-03,15:32:02.000,93,11083190,12765,0,1743694321,12946.096820710001,149.69736854999792,53337.48489816 2025-04-03,15:32:03.000,93,11083205,13125,0,1743694322,12946.292173699992,150.02162853000482,53337.526820880004 2025-04-03,15:32:04.000,93,11083179,13125,0,1743694323,12946.487526689998,150.34588851000444,53337.56874360001 2025-04-03,15:32:05.000,93,11083192,13165,0,1743694324,12946.716561229994,150.6630993600047,53337.62464056 2025-04-03,15:32:06.000,93,11083174,12885,0,1743694325,12946.90517790999,150.90276978000475,53337.764382960006 2025-04-03,15:32:07.000,93,11083181,13085,0,1743694326,12947.09379459,151.1917841100003,53337.86918976 2025-04-03,15:32:08.000,93,11083206,12925,0,1743694327,12947.235257100001,151.3539141000001,53337.96700944 2025-04-03,15:32:09.000,93,11083139,12965,0,1743694328,12947.289147579992,151.4878475700025,53338.07181624001 2025-04-03,15:32:10.000,93,11083225,13365,0,1743694329,12947.336301750001,151.54424061000464,53338.18361016 2025-04-03,15:32:11.000,93,11083186,13205,0,1743694330,12947.302620199996,151.55833887000335,53338.27444272 2025-04-03,15:32:12.000,93,11083162,13045,0,1743694331,12947.282411269996,151.52309321999928,53338.386236640006 2025-04-03,15:32:13.000,93,11083229,12685,0,1743694332,12947.235257100001,151.36801235999883,53338.51899192 2025-04-03,15:32:14.000,93,11083169,12965,0,1743694333,12947.167893999991,151.16358759000286,53338.63078584 2025-04-03,15:32:15.000,93,11083190,12885,0,1743694334,12947.161157689996,150.8816223899994,53338.66572144 2025-04-03,15:32:16.000,93,11083206,13325,0,1743694335,12947.120739829996,150.5714606699985,53338.77751536 2025-04-03,15:32:17.000,93,11083195,13005,0,1743694336,12947.100530899996,150.26129895000486,53338.87533504 2025-04-03,15:32:18.000,93,11083176,12925,0,1743694337,12947.19483924,149.90884245000052,53338.92424488 2025-04-03,15:32:19.000,93,11083184,13165,0,1743694338,12947.282411269996,149.59868072999961,53338.97315472 2025-04-03,15:32:20.000,93,11083238,13005,0,1743694339,12947.423873779997,149.3026172700047,53339.12687136001 2025-04-03,15:32:21.000,93,11083199,12925,0,1743694340,12947.531654739993,149.03475032999995,53339.18975544 2025-04-03,15:32:22.000,93,11083174,13125,0,1743694341,12947.646172009998,148.75278513000376,53339.2107168 2025-04-03,15:32:23.000,93,11083217,12925,0,1743694342,12947.774161899993,148.484918189999,53339.23866528 2025-04-03,15:32:24.000,93,11083117,13125,0,1743694343,12947.848261309999,148.26639516000432,53339.24565240001 2025-04-03,15:32:25.000,93,11083217,13085,0,1743694344,12948.036877989995,148.03377387000364,53339.322510720005 2025-04-03,15:32:26.000,93,11083190,13045,0,1743694345,12948.158131569995,147.85049648999848,53339.39936904 2025-04-03,15:32:27.000,93,11083164,13325,0,1743694346,12948.24570359999,147.65312085000187,53339.40635616 2025-04-03,15:32:28.000,93,11083184,13285,0,1743694347,12948.32653931999,147.55443303000357,53339.5251372 2025-04-03,15:32:29.000,93,11083198,12805,0,1743694348,12948.366957179991,147.4839417300027,53339.539111440004 2025-04-03,15:32:30.000,93,11083178,13205,0,1743694349,12948.407375039991,147.46984347000398,53339.56705992 2025-04-03,15:32:31.000,93,11083169,13005,0,1743694350,12948.474738140001,147.44164694999927,53339.608982640006 2025-04-03,15:32:32.000,93,11083231,13325,0,1743694351,12948.501683379996,147.41345043000183,53339.63693112 2025-04-03,15:32:33.000,93,11083223,13125,0,1743694352,12948.555573860001,147.41345043000183,53339.7347508 2025-04-03,15:32:34.000,93,11083243,13005,0,1743694353,12948.548837549992,147.37820477999776,53339.74872504001 2025-04-03,15:32:35.000,93,11083225,13125,0,1743694354,12948.622936959997,147.39230304000375,53339.825583360005 2025-04-03,15:32:36.000,93,11083236,13245,0,1743694355,12948.717245300002,147.31476261000353,53339.81160912 2025-04-03,15:32:37.000,93,11083219,13045,0,1743694356,12948.811553639993,147.28656608999881,53339.93039016 2025-04-03,15:32:38.000,93,11083223,13085,0,1743694357,12948.885653049998,147.22312392000458,53339.93737728001 2025-04-03,15:32:39.000,93,11083194,13165,0,1743694358,12948.926070909998,147.11738696999964,53339.9793 2025-04-03,15:32:40.000,93,11083216,13165,0,1743694359,12949.040588179989,147.01869915000134,53339.993274240005 2025-04-03,15:32:41.000,93,11083192,12885,0,1743694360,12949.060797109989,146.8636182900009,53340.00026136 2025-04-03,15:32:42.000,93,11083253,12805,0,1743694361,12949.148369139999,146.73673394999787,53340.02122272 2025-04-03,15:32:43.000,93,11083237,13325,0,1743694362,12949.26288640999,146.57460395999806,53340.063145440006 2025-04-03,15:32:44.000,93,11083194,13125,0,1743694363,12949.3908763,146.4054248399989,53340.07013256 2025-04-03,15:32:45.000,93,11083204,13325,0,1743694364,12949.51212988,146.31378614999994,53340.08410680001 2025-04-03,15:32:46.000,93,11083204,13205,0,1743694365,12949.747900729992,146.16575441999885,53340.07013256 2025-04-03,15:32:47.000,93,11083134,13165,0,1743694366,12949.896099550002,146.08116485999926,53340.063145440006 2025-04-03,15:32:48.000,93,11083202,12885,0,1743694367,12950.138606709988,146.0106735599984,53340.112055280006 2025-04-03,15:32:49.000,93,11083206,12885,0,1743694368,12950.259860289989,146.01772268999775,53340.1889136 2025-04-03,15:32:50.000,93,11083182,13085,0,1743694369,12950.374377559994,146.0388700800031,53340.23782344 2025-04-03,15:32:51.000,93,11083152,13165,0,1743694370,12950.394586489994,146.1234596400027,53340.22384920001 2025-04-03,15:32:52.000,93,11083184,13045,0,1743694371,12950.38111386999,146.1728035499982,53340.26577192 2025-04-03,15:32:53.000,93,11083209,12965,0,1743694372,12950.36090493999,146.30673702000058,53340.258784800004 2025-04-03,15:32:54.000,93,11083199,12925,0,1743694373,12950.259860289989,146.37722832000145,53340.34263024 2025-04-03,15:32:55.000,93,11083198,12845,0,1743694374,12950.179024569989,146.51821092000318,53340.25179768001 2025-04-03,15:32:56.000,93,11083200,12925,0,1743694375,12950.084716229998,146.65214438999828,53340.24481056 2025-04-03,15:32:57.000,93,11083179,13125,0,1743694376,12949.976935270002,146.75788134000322,53340.32166888001 2025-04-03,15:32:58.000,93,11083167,13165,0,1743694377,12949.835472760002,146.90591307000432,53340.328656000005 2025-04-03,15:32:59.000,93,11083230,13285,0,1743694378,12949.714219180001,147.124436099999,53340.37057872001 2025-04-03,15:33:00.000,93,11083173,13045,0,1743694379,12949.606438219991,147.25132044000202,53340.40551432 2025-04-03,15:33:01.000,93,11083229,12885,0,1743694380,12949.47171202,147.35705738999968,53340.35660448 2025-04-03,15:33:02.000,93,11083238,12805,0,1743694381,12949.37066737,147.41345043000183,53340.34961736001 2025-04-03,15:33:03.000,93,11083204,13165,0,1743694382,12949.28309533999,147.4839417300027,53340.398527200006 2025-04-03,15:33:04.000,93,11083230,13005,0,1743694383,12949.276359029995,147.50508912000078,53340.398527200006 2025-04-03,15:33:05.000,93,11083220,12645,0,1743694384,12949.32351319999,147.49803999000142,53340.377565840005 2025-04-03,15:33:06.000,93,11083273,13085,0,1743694385,12949.50539356999,147.45574520999799,53340.38455296 2025-04-03,15:33:07.000,93,11083214,13205,0,1743694386,12949.741164419996,147.44164694999927,53340.426475680004 2025-04-03,15:33:08.000,93,11083266,13125,0,1743694387,12949.936517410002,147.47689260000334,53340.46839840001 2025-04-03,15:33:09.000,93,11083171,13125,0,1743694388,12950.246387669999,147.5473839000042,53340.51032112 2025-04-03,15:33:10.000,93,11083269,12965,0,1743694389,12950.54952162,147.69541562999802,53340.447437040006 2025-04-03,15:33:11.000,93,11083248,13125,0,1743694390,12950.879600809996,147.9421351800047,53340.503334 2025-04-03,15:33:12.000,93,11083232,13285,0,1743694391,12951.196207380002,148.2029529900028,53340.56621808001 2025-04-03,15:33:13.000,93,11083215,12885,0,1743694392,12951.499341329989,148.5836060100046,53340.62211504 2025-04-03,15:33:14.000,93,11083179,12965,0,1743694393,12951.775530039995,148.96425902999908,53340.71993472 2025-04-03,15:33:15.000,93,11083241,13165,0,1743694394,12951.99109196,149.36605943999893,53340.75487032001 2025-04-03,15:33:16.000,93,11083206,13285,0,1743694395,12952.179708639997,149.80310550000286,53340.87365136001 2025-04-03,15:33:17.000,93,11083213,13245,0,1743694396,12952.354852700002,150.18375852000463,53340.929548320004 2025-04-03,15:33:18.000,93,11083216,13365,0,1743694397,12952.482842589998,150.5714606699985,53341.00640664 2025-04-03,15:33:19.000,93,11083202,13165,0,1743694398,12952.597359859989,150.93096630000218,53341.097239200004 2025-04-03,15:33:20.000,93,11083216,13085,0,1743694399,12952.785976539999,151.18473498000094,53341.216020240005 2025-04-03,15:33:21.000,93,11083269,12965,0,1743694400,12952.90049380999,151.4032580100029,53341.35576264001 2025-04-03,15:33:22.000,93,11083209,12765,0,1743694401,12953.10931942,151.551289740004,53341.47454368001 2025-04-03,15:33:23.000,93,11083240,13285,0,1743694402,12953.378771819996,151.60768277999887,53341.59332472001 2025-04-03,15:33:24.000,93,11083173,13085,0,1743694403,12953.668433149993,151.65702669000166,53341.73306712001 2025-04-03,15:33:25.000,93,11083189,12965,0,1743694404,12954.06587544,151.62178104000486,53341.84486104 2025-04-03,15:33:26.000,93,11083218,13005,0,1743694405,12954.544153449991,151.537191479998,53341.99857768001 2025-04-03,15:33:27.000,93,11083243,13045,0,1743694406,12954.982013599998,151.39620888000354,53342.09639736001 2025-04-03,15:33:28.000,93,11083254,13245,0,1743694407,12955.46702792,151.24817715000245,53342.26408824001 2025-04-03,15:33:29.000,93,11083247,12925,0,1743694408,12955.952042240002,151.0085067300024,53342.45274048001 2025-04-03,15:33:30.000,93,11083211,13045,0,1743694409,12956.490947039994,150.7335906599983,53342.62043136001 2025-04-03,15:33:31.000,93,11083250,13125,0,1743694410,12956.982697669991,150.47277285000018,53342.844019200005 2025-04-03,15:33:32.000,93,11083206,12805,0,1743694411,12957.447503059993,150.22605330000079,53343.02568432 2025-04-03,15:33:33.000,93,11083211,13045,0,1743694412,12957.871890589995,149.9793337500014,53343.1933752 2025-04-03,15:33:34.000,93,11083207,12925,0,1743694413,12958.269332880001,149.81720376000158,53343.4029888 2025-04-03,15:33:35.000,93,11083194,13325,0,1743694414,12958.538785279998,149.66212290000112,53343.55670544001 2025-04-03,15:33:36.000,93,11083206,12965,0,1743694415,12958.734138269989,149.59163160000026,53343.77330616001 2025-04-03,15:33:37.000,93,11083204,12925,0,1743694416,12958.774556129989,149.5493368200041,53343.947984160004 2025-04-03,15:33:38.000,93,11083231,13165,0,1743694417,12958.808237679994,149.61277898999833,53344.1017008 2025-04-03,15:33:39.000,93,11083238,13045,0,1743694418,12958.686984099993,149.67622115999984,53344.304327280006 2025-04-03,15:33:40.000,93,11083214,13045,0,1743694419,12958.565730519993,149.6832702899992,53344.416121199996 2025-04-03,15:33:41.000,93,11083168,13125,0,1743694420,12958.350168600002,149.77490897999814,53344.61176056001 2025-04-03,15:33:42.000,93,11083217,13005,0,1743694421,12958.141342989991,149.8947441900018,53344.74451584 2025-04-03,15:33:43.000,93,11083155,13045,0,1743694422,12957.98640786,149.97228462000203,53344.919193839996 2025-04-03,15:33:44.000,93,11083248,12845,0,1743694423,12957.87862689999,150.03572679000354,53345.024000640005 2025-04-03,15:33:45.000,93,11083220,13085,0,1743694424,12957.871890589995,150.01457939999818,53345.12880744 2025-04-03,15:33:46.000,93,11083187,13365,0,1743694425,12957.871890589995,149.98638288000075,53345.23361424001 2025-04-03,15:33:47.000,93,11083166,12925,0,1743694426,12957.89883582999,149.8947441900018,53345.38733088 2025-04-03,15:33:48.000,93,11083205,12925,0,1743694427,12957.993144169996,149.77490897999814,53345.457202080004 2025-04-03,15:33:49.000,93,11083245,13165,0,1743694428,12958.08745251,149.59868072999961,53345.58297024 2025-04-03,15:33:50.000,93,11083216,13045,0,1743694429,12958.195233469996,149.4365507399998,53345.65982856 2025-04-03,15:33:51.000,93,11083205,13445,0,1743694430,12958.329959670002,149.19688031999976,53345.77162248 2025-04-03,15:33:52.000,93,11083153,13325,0,1743694431,12958.431004320002,148.98540642000444,53345.83450656001 2025-04-03,15:33:53.000,93,11083152,13125,0,1743694432,12958.572466829988,148.80212903999927,53345.911364880005 2025-04-03,15:33:54.000,93,11083188,13005,0,1743694433,12958.700456719998,148.5977042700033,53346.03713304 2025-04-03,15:33:55.000,93,11083156,12845,0,1743694434,12958.83518291999,148.42147602000477,53346.15591408 2025-04-03,15:33:56.000,93,11083198,12845,0,1743694435,12958.969909119995,148.19590386000345,53346.26770800001 2025-04-03,15:33:57.000,93,11083195,13205,0,1743694436,12959.151789489995,148.04787213000236,53346.344566320004 2025-04-03,15:33:58.000,93,11083223,13445,0,1743694437,12959.394296649996,147.84344735999912,53346.442386 2025-04-03,15:33:59.000,93,11083217,13245,0,1743694438,12959.643540119992,147.72361215000274,53346.60308976001 2025-04-03,15:34:00.000,93,11083190,13165,0,1743694439,12959.919728829998,147.52623650999885,53346.67296096001 2025-04-03,15:34:01.000,93,11083179,13205,0,1743694440,12960.20265385,147.37820477999776,53346.77078064001 2025-04-03,15:34:02.000,93,11083137,13445,0,1743694441,12960.512524109996,147.22312392000458,53346.92449728 2025-04-03,15:34:03.000,93,11083212,13285,0,1743694442,12960.748294960002,147.0750921900035,53347.02231696 2025-04-03,15:34:04.000,93,11083188,13005,0,1743694443,12960.930175330002,146.8777165499996,53347.141098 2025-04-03,15:34:05.000,93,11083142,13165,0,1743694444,12961.159209869998,146.7437830800045,53347.28782752 2025-04-03,15:34:06.000,93,11083188,12925,0,1743694445,12961.266990829994,146.62394787000085,53347.37866008 2025-04-03,15:34:07.000,93,11083238,13205,0,1743694446,12961.36129917,146.55345656999998,53347.47647976 2025-04-03,15:34:08.000,93,11083137,13205,0,1743694447,12961.39498071999,146.47591613999975,53347.5952608 2025-04-03,15:34:09.000,93,11083219,13005,0,1743694448,12961.43539857999,146.42657223000424,53347.72801608001 2025-04-03,15:34:10.000,93,11083146,13005,0,1743694449,12961.388244409995,146.4054248399989,53347.81884864001 2025-04-03,15:34:11.000,93,11083206,13005,0,1743694450,12961.29393606999,146.3701791900021,53347.923655440005 2025-04-03,15:34:12.000,93,11083107,13005,0,1743694451,12961.192891419989,146.3842774500008,53348.02846224 2025-04-03,15:34:13.000,93,11083109,13245,0,1743694452,12961.085110459993,146.41247396999825,53348.161217520006 2025-04-03,15:34:14.000,93,11083239,13285,0,1743694453,12960.903230089993,146.46181788000104,53348.23807584 2025-04-03,15:34:15.000,93,11083203,13165,0,1743694454,12960.761767579992,146.52526005000254,53348.27999856001 2025-04-03,15:34:16.000,93,11083235,12965,0,1743694455,12960.600096139991,146.52526005000254,53348.377818240006 2025-04-03,15:34:17.000,93,11083154,12925,0,1743694456,12960.499051489991,146.60280048000277,53348.46166368 2025-04-03,15:34:18.000,93,11083148,13085,0,1743694457,12960.310434809995,146.6309970000002,53348.524547760004 2025-04-03,15:34:19.000,93,11083258,13165,0,1743694458,12960.108345509994,146.67329178000364,53348.55249624 2025-04-03,15:34:20.000,93,11083151,13125,0,1743694459,12959.879310969998,146.75083221000386,53348.62236744 2025-04-03,15:34:21.000,93,11083192,12925,0,1743694460,12959.683957979993,146.7790287300013,53348.6782644 2025-04-03,15:34:22.000,93,11083199,13005,0,1743694461,12959.454923439996,146.79312699000002,53348.69922576 2025-04-03,15:34:23.000,93,11083169,12965,0,1743694462,12959.32693355,146.8283726400041,53348.70621288001 2025-04-03,15:34:24.000,93,11083191,12965,0,1743694463,12959.192207349995,146.88476567999896,53348.74114848 2025-04-03,15:34:25.000,93,11083209,12925,0,1743694464,12959.12484425,146.9623061099992,53348.8180068 2025-04-03,15:34:26.000,93,11083176,13085,0,1743694465,12959.030535909995,147.00460089000262,53348.79704544 2025-04-03,15:34:27.000,93,11083174,13045,0,1743694466,12958.949700189994,146.99755176000326,53348.83896816 2025-04-03,15:34:28.000,93,11083145,12965,0,1743694467,12958.882337089999,147.06099393000477,53348.84595528 2025-04-03,15:34:29.000,93,11083197,12765,0,1743694468,12958.740874579998,147.13148522999836,53348.93678784 2025-04-03,15:34:30.000,93,11083141,13445,0,1743694469,12958.646566239993,147.18082914000115,53348.92281360001 2025-04-03,15:34:31.000,93,11083153,13125,0,1743694470,12958.552257900003,147.2090256599986,53348.90883936 2025-04-03,15:34:32.000,93,11083115,13205,0,1743694471,12958.424268009992,147.24427131000266,53348.90883936 2025-04-03,15:34:33.000,93,11083146,12925,0,1743694472,12958.249123950001,147.28656608999881,53348.94377496 2025-04-03,15:34:34.000,93,11083229,13125,0,1743694473,12958.060507269991,147.25836957000138,53348.91582648 2025-04-03,15:34:35.000,93,11083151,12885,0,1743694474,12957.84494535,147.23017305000394,53348.91582648 2025-04-03,15:34:36.000,93,11083183,13285,0,1743694475,12957.63611973999,147.25132044000202,53348.880890880006 2025-04-03,15:34:37.000,93,11083185,13125,0,1743694476,12957.413821509988,147.2090256599986,53348.859929520004 2025-04-03,15:34:38.000,93,11083151,13205,0,1743694477,12957.211732210002,147.09623958000157,53348.86691664 2025-04-03,15:34:39.000,93,11083203,13285,0,1743694478,12957.036588149997,147.00460089000262,53348.85294240001 2025-04-03,15:34:40.000,93,11083172,12965,0,1743694479,12956.834498849996,146.88476567999896,53348.85294240001 2025-04-03,15:34:41.000,93,11083152,13325,0,1743694480,12956.6660911,146.75788134000322,53348.84595528 2025-04-03,15:34:42.000,93,11083139,13045,0,1743694481,12956.531364899995,146.5957513500034,53348.79005832 2025-04-03,15:34:43.000,93,11083175,12925,0,1743694482,12956.430320249994,146.39132658000017,53348.74114848 2025-04-03,15:34:44.000,93,11083185,13165,0,1743694483,12956.389902389994,146.19395094000356,53348.73416136001 2025-04-03,15:34:45.000,93,11083169,13285,0,1743694484,12956.342748219999,145.9754279100016,53348.68525152001 2025-04-03,15:34:46.000,93,11083127,13165,0,1743694485,12956.356220839989,145.80624879000243,53348.65730304001 2025-04-03,15:34:47.000,93,11083187,13205,0,1743694486,12956.41684762999,145.62297141000454,53348.58743184001 2025-04-03,15:34:48.000,93,11083150,13205,0,1743694487,12956.511155969994,145.44674315999873,53348.545509120006 2025-04-03,15:34:49.000,93,11083190,13045,0,1743694488,12956.59872799999,145.30576056000427,53348.524547760004 2025-04-03,15:34:50.000,93,11083172,13005,0,1743694489,12956.672827409995,145.21412186999805,53348.51057352 2025-04-03,15:34:51.000,93,11083225,13045,0,1743694490,12956.733454199995,145.16477796000254,53348.51756064001 2025-04-03,15:34:52.000,93,11083175,13125,0,1743694491,12956.794080989996,145.13658143999783,53348.44768944001 2025-04-03,15:34:53.000,93,11083184,13445,0,1743694492,12956.861444089991,145.11543404999975,53348.41275384 2025-04-03,15:34:54.000,93,11083242,13285,0,1743694493,12956.901861949991,145.1083849200004,53348.328908400006 2025-04-03,15:34:55.000,93,11083179,13125,0,1743694494,12956.949016120001,145.11543404999975,53348.356856880004 2025-04-03,15:34:56.000,93,11083133,13125,0,1743694495,12957.023115529992,145.12953230999847,53348.328908400006 2025-04-03,15:34:57.000,93,11083179,12885,0,1743694496,12957.083742319992,145.1224831799991,53348.34288264 2025-04-03,15:34:58.000,93,11083164,12925,0,1743694497,12957.164578039992,145.05904101000488,53348.328908400006 2025-04-03,15:34:59.000,93,11083181,12965,0,1743694498,12957.225204829992,145.00264797000273,53348.2939728 2025-04-03,15:35:00.000,93,11083184,13285,0,1743694499,12957.238677449997,144.9251075400025,53348.33589552 2025-04-03,15:35:01.000,93,11083185,13285,0,1743694500,12957.265622689993,144.88281275999907,53348.26602432 2025-04-03,15:35:02.000,93,11083159,13205,0,1743694501,12957.252150070002,144.78412494000077,53348.27301144 2025-04-03,15:35:03.000,93,11083177,13205,0,1743694502,12957.164578039992,144.7136336399999,53348.328908400006 2025-04-03,15:35:04.000,93,11083206,13125,0,1743694503,12957.043324459992,144.7770758100014,53348.30095992001 2025-04-03,15:35:05.000,93,11083213,12925,0,1743694504,12956.90859826,144.72773189999862,53348.2939728 2025-04-03,15:35:06.000,93,11083234,13285,0,1743694505,12956.672827409995,144.73478102999798,53348.34288264 2025-04-03,15:35:07.000,93,11083160,12965,0,1743694506,12956.4640018,144.78412494000077,53348.27999856001 2025-04-03,15:35:08.000,93,11083183,13125,0,1743694507,12956.167604159993,144.84051798000291,53348.24506296 2025-04-03,15:35:09.000,93,11083126,13285,0,1743694508,12955.925096999992,144.9251075400025,53348.26602432 2025-04-03,15:35:10.000,93,11083210,13525,0,1743694509,12955.62196304999,144.93920580000122,53348.28698568 2025-04-03,15:35:11.000,93,11083183,13165,0,1743694510,12955.35924695999,144.96740231999866,53348.189166000004 2025-04-03,15:35:12.000,93,11083163,13125,0,1743694511,12955.184102899999,144.93920580000122,53348.16820464 2025-04-03,15:35:13.000,93,11083146,12925,0,1743694512,12954.988749909993,144.9251075400025,53348.14724328 2025-04-03,15:35:14.000,93,11083115,12885,0,1743694513,12954.854023710002,144.9251075400025,53348.11230768001 2025-04-03,15:35:15.000,93,11083155,12925,0,1743694514,12954.699088579997,144.93215667000186,53348.042436480006 2025-04-03,15:35:16.000,93,11083155,13085,0,1743694515,12954.604780239992,144.8969110199978,53348.00750088 2025-04-03,15:35:17.000,93,11083180,13085,0,1743694516,12954.517208209996,144.85461624000163,53347.972565280004 2025-04-03,15:35:18.000,93,11083173,13085,0,1743694517,12954.36227307999,144.8264197200042,53347.9096812 2025-04-03,15:35:19.000,93,11083149,12885,0,1743694518,12954.34880046,144.83346885000356,53347.83981 2025-04-03,15:35:20.000,93,11083192,13045,0,1743694519,12954.294909979995,144.84756711000227,53347.77692592001 2025-04-03,15:35:21.000,93,11083138,12885,0,1743694520,12954.3083826,144.861665370001,53347.7350032 2025-04-03,15:35:22.000,93,11083171,13205,0,1743694521,12954.315118909995,144.8969110199978,53347.686093360004 2025-04-03,15:35:23.000,93,11083187,12805,0,1743694522,12954.28817367,144.91805841000314,53347.658144880006 2025-04-03,15:35:24.000,93,11083186,13085,0,1743694523,12954.24101949999,145.01674623000144,53347.5952608 2025-04-03,15:35:25.000,93,11083155,12725,0,1743694524,12954.18712902,145.10133579000103,53347.55333808 2025-04-03,15:35:26.000,93,11083191,13285,0,1743694525,12954.16018377999,145.12953230999847,53347.46250552001 2025-04-03,15:35:27.000,93,11083214,13525,0,1743694526,12954.193865329995,145.13658143999783,53347.44853128 2025-04-03,15:35:28.000,93,11083218,13125,0,1743694527,12954.20060163999,145.1224831799991,53347.371672960006 2025-04-03,15:35:29.000,93,11083214,13085,0,1743694528,12954.254492119995,145.0872375300023,53347.33673736 2025-04-03,15:35:30.000,93,11083124,13005,0,1743694529,12954.234283189995,145.0237953600008,53347.322763120006 2025-04-03,15:35:31.000,93,11083201,13005,0,1743694530,12954.234283189995,144.99559884000337,53347.2808404 2025-04-03,15:35:32.000,93,11083241,13005,0,1743694531,12954.274701049995,144.91805841000314,53347.252891920005 2025-04-03,15:35:33.000,93,11083167,13285,0,1743694532,12954.294909979995,144.80527232999884,53347.252891920005 2025-04-03,15:35:34.000,93,11083145,13205,0,1743694533,12954.355536769996,144.68543712000246,53347.25987904 2025-04-03,15:35:35.000,93,11083170,13365,0,1743694534,12954.476790349996,144.65724059999775,53347.19000784 2025-04-03,15:35:36.000,93,11083197,12925,0,1743694535,12954.638461789997,144.59379843000352,53347.23193056 2025-04-03,15:35:37.000,93,11083149,13245,0,1743694536,12954.847287399993,144.54445452000073,53347.183020720004 2025-04-03,15:35:38.000,93,11083132,13085,0,1743694537,12955.089794559994,144.4669140900005,53347.155072240006 2025-04-03,15:35:39.000,93,11083178,13045,0,1743694538,12955.312092789994,144.41052104999835,53347.141098 2025-04-03,15:35:40.000,93,11083138,13125,0,1743694539,12955.54786364,144.34002975000476,53347.17603360001 2025-04-03,15:35:41.000,93,11083234,13165,0,1743694540,12955.716271389996,144.26248932000453,53347.11314952 2025-04-03,15:35:42.000,93,11083117,12925,0,1743694541,12955.911624380002,144.22724367000046,53347.12712376001 2025-04-03,15:35:43.000,93,11083180,13165,0,1743694542,12956.093504750002,144.11445759000344,53347.12013664 2025-04-03,15:35:44.000,93,11083227,13125,0,1743694543,12956.255176189989,143.96642586000235,53347.12013664 2025-04-03,15:35:45.000,93,11083209,13245,0,1743694544,12956.369693459994,143.90298369000084,53347.12013664 2025-04-03,15:35:46.000,93,11083226,12965,0,1743694545,12956.403375009999,143.81839413000125,53347.155072240006 2025-04-03,15:35:47.000,93,11083220,12925,0,1743694546,12956.403375009999,143.75495195999974,53347.134110880004 2025-04-03,15:35:48.000,93,11083189,13125,0,1743694547,12956.369693459994,143.7267554400023,53347.12013664 2025-04-03,15:35:49.000,93,11083179,13005,0,1743694548,12956.234967259988,143.74790283000038,53347.155072240006 2025-04-03,15:35:50.000,93,11083219,13165,0,1743694549,12956.026141649992,143.74790283000038,53347.19699496001 2025-04-03,15:35:51.000,93,11083144,12685,0,1743694550,12955.770161870001,143.77609934999782,53347.16904648 2025-04-03,15:35:52.000,93,11083209,13085,0,1743694551,12955.493973159995,143.8113450000019,53347.17603360001 2025-04-03,15:35:53.000,93,11083156,13325,0,1743694552,12955.204311829999,143.86068891000468,53347.134110880004 2025-04-03,15:35:54.000,93,11083179,13445,0,1743694553,12954.907914189993,143.94527847000427,53347.12712376001 2025-04-03,15:35:55.000,93,11083144,12925,0,1743694554,12954.618252859997,143.959376730003,53347.09218816 2025-04-03,15:35:56.000,93,11083206,13085,0,1743694555,12954.32859153,144.0228189000045,53347.10616240001 2025-04-03,15:35:57.000,93,11083114,13005,0,1743694556,12954.092820679994,144.10035933000472,53347.036291200006 2025-04-03,15:35:58.000,93,11083174,13445,0,1743694557,12953.937885549989,144.20609628000238,53347.036291200006 2025-04-03,15:35:59.000,93,11083205,13085,0,1743694558,12953.702114699998,144.34707888000412,53347.02231696 2025-04-03,15:36:00.000,93,11083129,12845,0,1743694559,12953.560652189997,144.45986496000114,53346.966420000004 2025-04-03,15:36:01.000,93,11083195,13085,0,1743694560,12953.412453370001,144.5515036500001,53346.847638960004 2025-04-03,15:36:02.000,93,11083167,13245,0,1743694561,12953.318145029996,144.58674930000416,53346.85462608 2025-04-03,15:36:03.000,93,11083197,12845,0,1743694562,12953.297936099996,144.72773189999862,53346.819690480006 2025-04-03,15:36:04.000,93,11083180,13245,0,1743694563,12953.223836689991,144.79822319999948,53346.798729120004 2025-04-03,15:36:05.000,93,11083183,13045,0,1743694564,12953.196891449996,144.85461624000163,53346.72885792 2025-04-03,15:36:06.000,93,11083191,13205,0,1743694565,12953.257518239996,144.93920580000122,53346.651999600006 2025-04-03,15:36:07.000,93,11083192,12925,0,1743694566,12953.351826580001,145.00264797000273,53346.63802536 2025-04-03,15:36:08.000,93,11083159,13245,0,1743694567,12953.500025399997,145.08018840000295,53346.54020568 2025-04-03,15:36:09.000,93,11083165,13165,0,1743694568,12953.708851009993,145.18592535000062,53346.47033448 2025-04-03,15:36:10.000,93,11083207,13245,0,1743694569,12953.883995069998,145.29871143000491,53346.43539888001 2025-04-03,15:36:11.000,93,11083154,13365,0,1743694570,12954.09955698999,145.44674315999873,53346.42142464 2025-04-03,15:36:12.000,93,11083169,12925,0,1743694571,12954.30164628999,145.57362750000175,53346.37950192 2025-04-03,15:36:13.000,93,11083226,13085,0,1743694572,12954.537417139996,145.68641357999877,53346.35854056001 2025-04-03,15:36:14.000,93,11083165,13085,0,1743694573,12954.726033819992,145.80624879000243,53346.35155344 2025-04-03,15:36:15.000,93,11083179,13045,0,1743694574,12954.840551089997,145.96132965000288,53346.35854056001 2025-04-03,15:36:16.000,93,11083201,13165,0,1743694575,12954.975277289988,146.10231225000462,53346.42142464 2025-04-03,15:36:17.000,93,11083216,13405,0,1743694576,12955.136948729989,146.21509833000164,53346.47732160001 2025-04-03,15:36:18.000,93,11083191,13165,0,1743694577,12955.26493862,146.34198267000465,53346.43539888001 2025-04-03,15:36:19.000,93,11083153,12885,0,1743694578,12955.34577434,146.4688670100004,53346.47033448 2025-04-03,15:36:20.000,93,11083189,13365,0,1743694579,12955.42661006,146.60280048000277,53346.5471928 2025-04-03,15:36:21.000,93,11083175,12965,0,1743694580,12955.473764229995,146.65214438999828,53346.5471928 2025-04-03,15:36:22.000,93,11083175,13045,0,1743694581,12955.46702792,146.69443917000171,53346.533218560005 2025-04-03,15:36:23.000,93,11083124,13205,0,1743694582,12955.44008267999,146.70853743000043,53346.631038240004 2025-04-03,15:36:24.000,93,11083206,12925,0,1743694583,12955.37945588999,146.65919351999764,53346.65898672 2025-04-03,15:36:25.000,93,11083150,13165,0,1743694584,12955.25820230999,146.70853743000043,53346.70789656 2025-04-03,15:36:26.000,93,11083141,13285,0,1743694585,12955.123476109999,146.7155865599998,53346.76379352 2025-04-03,15:36:27.000,93,11083169,13285,0,1743694586,12954.955068359988,146.75788134000322,53346.819690480006 2025-04-03,15:36:28.000,93,11083201,12765,0,1743694587,12954.793396920002,146.80722524999874,53346.819690480006 2025-04-03,15:36:29.000,93,11083180,13285,0,1743694588,12954.658670719997,146.89886393999768,53346.8266776 2025-04-03,15:36:30.000,93,11083197,13205,0,1743694589,12954.436372489996,147.01869915000134,53346.847638960004 2025-04-03,15:36:31.000,93,11083153,13165,0,1743694590,12954.22081056999,147.10328871000092,53346.8965488 2025-04-03,15:36:32.000,93,11083177,13325,0,1743694591,12954.052402819994,147.1878782700005,53346.8965488 2025-04-03,15:36:33.000,93,11083177,13125,0,1743694592,12953.877258759989,147.2724678300001,53346.94545864 2025-04-03,15:36:34.000,93,11083218,12885,0,1743694593,12953.715587319988,147.3359100000016,53346.95244576 2025-04-03,15:36:35.000,93,11083169,13005,0,1743694594,12953.547179569992,147.44164694999927,53347.015329840004 2025-04-03,15:36:36.000,93,11083180,13085,0,1743694595,12953.419189679997,147.52623650999885,53346.98039424001 2025-04-03,15:36:37.000,93,11083186,13045,0,1743694596,12953.291199790001,147.63902259000315,53347.00834272001 2025-04-03,15:36:38.000,93,11083183,12925,0,1743694597,12953.217100379996,147.75180867000017,53346.93847152001 2025-04-03,15:36:39.000,93,11083146,12965,0,1743694598,12953.18341882999,147.8293491000004,53347.00834272001 2025-04-03,15:36:40.000,93,11083216,13285,0,1743694599,12953.116055729995,147.85049648999848,53347.02231696 2025-04-03,15:36:41.000,93,11083169,12845,0,1743694600,12953.06890156,147.9421351800047,53347.05725256001 2025-04-03,15:36:42.000,93,11083143,12965,0,1743694601,12953.02174738999,148.00557734999893,53347.015329840004 2025-04-03,15:36:43.000,93,11083185,12765,0,1743694602,12953.02174738999,148.11131430000387,53347.06423968 2025-04-03,15:36:44.000,93,11083109,13285,0,1743694603,12952.974593219995,148.21000212000217,53347.05725256001 2025-04-03,15:36:45.000,93,11083184,12965,0,1743694604,12952.94091166999,148.2381986399996,53347.085201040005 2025-04-03,15:36:46.000,93,11083172,13125,0,1743694605,12952.853339639994,148.30164081000112,53347.0712268 2025-04-03,15:36:47.000,93,11083153,12965,0,1743694606,12952.833130709994,148.3862303700007,53347.09218816 2025-04-03,15:36:48.000,93,11083167,13125,0,1743694607,12952.812921779994,148.4355742800035,53347.12013664 2025-04-03,15:36:49.000,93,11083234,12925,0,1743694608,12952.77924022999,148.44262341000285,53347.12712376001 2025-04-03,15:36:50.000,93,11083162,13045,0,1743694609,12952.812921779994,148.47786905999965,53347.12013664 2025-04-03,15:36:51.000,93,11083168,13045,0,1743694610,12952.873548569994,148.49901644999773,53347.141098 2025-04-03,15:36:52.000,93,11083222,12965,0,1743694611,12952.974593219995,148.49196731999837,53347.16904648 2025-04-03,15:36:53.000,93,11083220,13125,0,1743694612,12953.10258310999,148.51311471000372,53347.19699496001 2025-04-03,15:36:54.000,93,11083149,12685,0,1743694613,12953.18341882999,148.56245861999923,53347.24590480001 2025-04-03,15:36:55.000,93,11083174,13125,0,1743694614,12953.297936099996,148.56245861999923,53347.28782752 2025-04-03,15:36:56.000,93,11083180,13085,0,1743694615,12953.439398609997,148.59065514000395,53347.34372448001 2025-04-03,15:36:57.000,93,11083160,13005,0,1743694616,12953.520234329997,148.63999904999946,53347.350711600004 2025-04-03,15:36:58.000,93,11083168,13045,0,1743694617,12953.574124810002,148.66819557000417,53347.350711600004 2025-04-03,15:36:59.000,93,11083146,13005,0,1743694618,12953.567388499992,148.7175394799997,53347.40660856 2025-04-03,15:37:00.000,93,11083152,13205,0,1743694619,12953.520234329997,148.7175394799997,53347.49744112 2025-04-03,15:37:01.000,93,11083140,13285,0,1743694620,12953.392244440001,148.7175394799997,53347.49744112 2025-04-03,15:37:02.000,93,11083164,13125,0,1743694621,12953.277727169996,148.7316377399984,53347.56032520001 2025-04-03,15:37:03.000,93,11083200,13205,0,1743694622,12953.136264659996,148.67524470000353,53347.62320928 2025-04-03,15:37:04.000,93,11083194,13205,0,1743694623,12952.994802149995,148.6822938300029,53347.60224792 2025-04-03,15:37:05.000,93,11083199,13445,0,1743694624,12952.725349749999,148.6963920900016,53347.637183520004 2025-04-03,15:37:06.000,93,11083192,13125,0,1743694625,12952.503051519998,148.7316377399984,53347.71404184 2025-04-03,15:37:07.000,93,11083219,13205,0,1743694626,12952.220126499997,148.7950799099999,53347.707054720006 2025-04-03,15:37:08.000,93,11083186,13125,0,1743694627,12952.038246129996,148.7950799099999,53347.70006760001 2025-04-03,15:37:09.000,93,11083170,13005,0,1743694628,12951.82942052,148.86557121000078,53347.72102896 2025-04-03,15:37:10.000,93,11083146,13165,0,1743694629,12951.66101276999,148.91491512000357,53347.74199032 2025-04-03,15:37:11.000,93,11083165,13245,0,1743694630,12951.506077639999,149.04884858999867,53347.76295168 2025-04-03,15:37:12.000,93,11083206,13125,0,1743694631,12951.425241919998,149.09819250000146,53347.77692592001 2025-04-03,15:37:13.000,93,11083262,13285,0,1743694632,12951.351142509993,149.14753641000425,53347.74199032 2025-04-03,15:37:14.000,93,11083150,13125,0,1743694633,12951.398296679989,149.31671553000342,53347.78391304 2025-04-03,15:37:15.000,93,11083167,13405,0,1743694634,12951.438714539989,149.38015769999765,53347.804874400004 2025-04-03,15:37:16.000,93,11083182,13005,0,1743694635,12951.506077639999,149.44359986999916,53347.76295168 2025-04-03,15:37:17.000,93,11083186,13125,0,1743694636,12951.566704429999,149.4858946500026,53347.804874400004 2025-04-03,15:37:18.000,93,11083156,12925,0,1743694637,12951.654276459994,149.55638595000346,53347.81884864001 2025-04-03,15:37:19.000,93,11083165,13205,0,1743694638,12951.674485389995,149.5845824700009,53347.79788728001 2025-04-03,15:37:20.000,93,11083187,13125,0,1743694639,12951.72163955999,149.59868072999961,53347.84679712001 2025-04-03,15:37:21.000,93,11083252,13285,0,1743694640,12951.7485848,149.6198281199977,53347.83282288 2025-04-03,15:37:22.000,93,11083168,13325,0,1743694641,12951.775530039995,149.65507377000176,53347.874745600006 2025-04-03,15:37:23.000,93,11083221,13005,0,1743694642,12951.82942052,149.7114668100039,53347.90269408 2025-04-03,15:37:24.000,93,11083192,13085,0,1743694643,12951.82268420999,149.75376159000007,53347.91666832001 2025-04-03,15:37:25.000,93,11083176,13165,0,1743694644,12951.86983838,149.77490897999814,53347.93762968 2025-04-03,15:37:26.000,93,11083203,13245,0,1743694645,12951.856365759995,149.75376159000007,53347.89570696001 2025-04-03,15:37:27.000,93,11083178,13125,0,1743694646,12951.82942052,149.732614200002,53347.923655440005 2025-04-03,15:37:28.000,93,11083170,13125,0,1743694647,12951.795738969995,149.76785984999879,53347.96557816001 2025-04-03,15:37:29.000,93,11083171,13045,0,1743694648,12951.80247527999,149.75376159000007,53347.9795524 2025-04-03,15:37:30.000,93,11083192,13245,0,1743694649,12951.775530039995,149.76785984999879,53348.05641072 2025-04-03,15:37:31.000,93,11083168,13005,0,1743694650,12951.7485848,149.75376159000007,53348.00750088 2025-04-03,15:37:32.000,93,11083192,12965,0,1743694651,12951.68122169999,149.70441768000455,53348.06339784001 2025-04-03,15:37:33.000,93,11083213,13245,0,1743694652,12951.62059490999,149.6198281199977,53348.06339784001 2025-04-03,15:37:34.000,93,11083152,13365,0,1743694653,12951.526286569999,149.5211402999994,53348.08435920001 2025-04-03,15:37:35.000,93,11083200,13005,0,1743694654,12951.452187159994,149.4365507399998,53348.11230768001 2025-04-03,15:37:36.000,93,11083239,13165,0,1743694655,12951.405032989998,149.3731085699983,53348.1192948 2025-04-03,15:37:37.000,93,11083213,13085,0,1743694656,12951.303988339998,149.29556813999807,53348.14724328 2025-04-03,15:37:38.000,93,11083206,12925,0,1743694657,12951.250097859993,149.23212597000384,53348.140256160004 2025-04-03,15:37:39.000,93,11083193,13085,0,1743694658,12951.216416310002,149.20392944999912,53348.140256160004 2025-04-03,15:37:40.000,93,11083218,13125,0,1743694659,12951.142316899997,149.13343814999826,53348.12628192 2025-04-03,15:37:41.000,93,11083177,13285,0,1743694660,12951.128844279992,149.0277012000006,53348.10532056 2025-04-03,15:37:42.000,93,11083200,13165,0,1743694661,12951.149053209992,148.9783572899978,53348.15423040001 2025-04-03,15:37:43.000,93,11083178,13165,0,1743694662,12951.202943689997,148.8796694699995,53348.140256160004 2025-04-03,15:37:44.000,93,11083170,13005,0,1743694663,12951.175998450002,148.83737469000334,53348.18217888001 2025-04-03,15:37:45.000,93,11083187,13205,0,1743694664,12951.149053209992,148.72458860999905,53348.140256160004 2025-04-03,15:37:46.000,93,11083182,13325,0,1743694665,12951.182734759997,148.67524470000353,53348.17519176 2025-04-03,15:37:47.000,93,11083145,12925,0,1743694666,12951.243361549998,148.63999904999946,53348.18217888001 2025-04-03,15:37:48.000,93,11083231,13085,0,1743694667,12951.303988339998,148.63999904999946,53348.18217888001 2025-04-03,15:37:49.000,93,11083196,13205,0,1743694668,12951.324197269998,148.56245861999923,53348.21711448 2025-04-03,15:37:50.000,93,11083230,12805,0,1743694669,12951.344406199998,148.61180253000202,53348.16820464 2025-04-03,15:37:51.000,93,11083163,12885,0,1743694670,12951.378087749988,148.6329499200001,53348.20314024001 2025-04-03,15:37:52.000,93,11083177,12965,0,1743694671,12951.384824059998,148.66819557000417,53348.259037200005 2025-04-03,15:37:53.000,93,11083217,13245,0,1743694672,12951.398296679989,148.64704817999882,53348.26602432 2025-04-03,15:37:54.000,93,11083213,13405,0,1743694673,12951.384824059998,148.6822938300029,53348.2939728 2025-04-03,15:37:55.000,93,11083210,13085,0,1743694674,12951.378087749988,148.64704817999882,53348.31493416 2025-04-03,15:37:56.000,93,11083178,13005,0,1743694675,12951.344406199998,148.6329499200001,53348.328908400006 2025-04-03,15:37:57.000,93,11083210,12965,0,1743694676,12951.310724649993,148.63999904999946,53348.363844 2025-04-03,15:37:58.000,93,11083197,13165,0,1743694677,12951.263570479998,148.6822938300029,53348.328908400006 2025-04-03,15:37:59.000,93,11083217,12925,0,1743694678,12951.290515719993,148.70344122000097,53348.34986976001 2025-04-03,15:38:00.000,93,11083194,12925,0,1743694679,12951.324197269998,148.88671859999886,53348.363844 2025-04-03,15:38:01.000,93,11083152,12965,0,1743694680,12951.303988339998,148.943111640001,53348.44070232 2025-04-03,15:38:02.000,93,11083260,13205,0,1743694681,12951.290515719993,149.0277012000006,53348.44070232 2025-04-03,15:38:03.000,93,11083255,13325,0,1743694682,12951.303988339998,149.10524163000082,53348.4337152 2025-04-03,15:38:04.000,93,11083163,13165,0,1743694683,12951.297252029988,149.20392944999912,53348.53852200001 2025-04-03,15:38:05.000,93,11083180,13325,0,1743694684,12951.297252029988,149.2391751000032,53348.496599280006 2025-04-03,15:38:06.000,93,11083193,13285,0,1743694685,12951.351142509993,149.2885190099987,53348.60140608 2025-04-03,15:38:07.000,93,11083197,13005,0,1743694686,12951.391560369993,149.35196118000022,53348.61538032001 2025-04-03,15:38:08.000,93,11083187,12925,0,1743694687,12951.445450849998,149.38015769999765,53348.61538032001 2025-04-03,15:38:09.000,93,11083114,12885,0,1743694688,12951.53975918999,149.40835422000237,53348.67127728 2025-04-03,15:38:10.000,93,11083180,13125,0,1743694689,12951.593649669994,149.39425596000365,53348.72717424 2025-04-03,15:38:11.000,93,11083204,13165,0,1743694690,12951.64080383999,149.36605943999893,53348.72018712 2025-04-03,15:38:12.000,93,11083181,13525,0,1743694691,12951.74184848999,149.35196118000022,53348.79005832 2025-04-03,15:38:13.000,93,11083243,13045,0,1743694692,12951.80921159,149.35901030999958,53348.82499392001 2025-04-03,15:38:14.000,93,11083252,12965,0,1743694693,12951.84962945,149.38015769999765,53348.859929520004 2025-04-03,15:38:15.000,93,11083177,12685,0,1743694694,12951.977619339996,149.35901030999958,53348.880890880006 2025-04-03,15:38:16.000,93,11083145,12725,0,1743694695,12952.044982439991,149.34491205000086,53348.98569768 2025-04-03,15:38:17.000,93,11083190,13165,0,1743694696,12952.105609229991,149.38015769999765,53349.01364616 2025-04-03,15:38:18.000,93,11083115,12925,0,1743694697,12952.206653879992,149.42950161000044,53349.062556 2025-04-03,15:38:19.000,93,11083197,12925,0,1743694698,12952.240335429997,149.54228769000474,53349.1324272 2025-04-03,15:38:20.000,93,11083222,13445,0,1743694699,12952.321171149997,149.69736854999792,53349.18133704 2025-04-03,15:38:21.000,93,11083188,13125,0,1743694700,12952.354852700002,149.845400279999,53349.18832416001 2025-04-03,15:38:22.000,93,11083173,13285,0,1743694701,12952.395270560002,149.9440881000046,53349.32806656001 2025-04-03,15:38:23.000,93,11083166,13285,0,1743694702,12952.375061630002,150.00048113999947,53349.383963520006 2025-04-03,15:38:24.000,93,11083196,13005,0,1743694703,12952.348116389992,150.1062180900044,53349.4468476 2025-04-03,15:38:25.000,93,11083194,13045,0,1743694704,12952.307698529992,150.11326722000376,53349.502744560006 2025-04-03,15:38:26.000,93,11083141,13045,0,1743694705,12952.240335429997,150.1062180900044,53349.58659 2025-04-03,15:38:27.000,93,11083160,13245,0,1743694706,12952.172972330001,150.0780215699997,53349.69139680001 2025-04-03,15:38:28.000,93,11083171,13085,0,1743694707,12952.139290779996,150.0921198299984,53349.73331952 2025-04-03,15:38:29.000,93,11083171,13005,0,1743694708,12952.092136610001,150.11326722000376,53349.76126800001 2025-04-03,15:38:30.000,93,11083151,13165,0,1743694709,12952.004564579991,150.0921198299984,53349.838126320006 2025-04-03,15:38:31.000,93,11083195,13085,0,1743694710,12951.957410409996,150.08507069999905,53349.94992024 2025-04-03,15:38:32.000,93,11083152,13205,0,1743694711,12951.856365759995,150.0780215699997,53350.01979144 2025-04-03,15:38:33.000,93,11083191,13325,0,1743694712,12951.775530039995,150.03572679000354,53350.06171416 2025-04-03,15:38:34.000,93,11083209,12925,0,1743694713,12951.64754015,150.02162853000482,53350.09664976001 2025-04-03,15:38:35.000,93,11083180,13125,0,1743694714,12951.613858599994,149.9793337500014,53350.14555960001 2025-04-03,15:38:36.000,93,11083187,13045,0,1743694715,12951.553231809994,149.88769506000244,53350.20844368 2025-04-03,15:38:37.000,93,11083166,13285,0,1743694716,12951.492605019994,149.88769506000244,53350.285302 2025-04-03,15:38:38.000,93,11083180,13085,0,1743694717,12951.378087749988,149.86654767000437,53350.32722472 2025-04-03,15:38:39.000,93,11083186,12925,0,1743694718,12951.330933579993,149.86654767000437,53350.38312168001 2025-04-03,15:38:40.000,93,11083165,13005,0,1743694719,12951.270306789993,149.87359680000372,53350.4250444 2025-04-03,15:38:41.000,93,11083138,13245,0,1743694720,12951.303988339998,149.81015463000222,53350.48094136001 2025-04-03,15:38:42.000,93,11083120,13205,0,1743694721,12951.317460959988,149.78195811000478,53350.536838320004 2025-04-03,15:38:43.000,93,11083191,13125,0,1743694722,12951.297252029988,149.70441768000455,53350.64164512 2025-04-03,15:38:44.000,93,11083196,13085,0,1743694723,12951.317460959988,149.6480246400024,53350.75343904 2025-04-03,15:38:45.000,93,11083146,13245,0,1743694724,12951.324197269998,149.5352385599981,53350.71151632 2025-04-03,15:38:46.000,93,11083178,12885,0,1743694725,12951.431978229994,149.49294378000195,53350.83029736 2025-04-03,15:38:47.000,93,11083226,13045,0,1743694726,12951.458923469989,149.36605943999893,53350.91414280001 2025-04-03,15:38:48.000,93,11083168,13165,0,1743694727,12951.526286569999,149.27442075,53350.942091280005 2025-04-03,15:38:49.000,93,11083209,13285,0,1743694728,12951.546495499999,149.27442075,53350.991001120005 2025-04-03,15:38:50.000,93,11083207,13085,0,1743694729,12951.573440739994,149.2885190099987,53351.060872320006 2025-04-03,15:38:51.000,93,11083169,13165,0,1743694730,12951.68122169999,149.29556813999807,53351.15170488001 2025-04-03,15:38:52.000,93,11083197,13205,0,1743694731,12951.714903249995,149.28146987999935,53351.14471776 2025-04-03,15:38:53.000,93,11083160,13125,0,1743694732,12951.815947899995,149.34491205000086,53351.277473040005 2025-04-03,15:38:54.000,93,11083159,13285,0,1743694733,12951.896783619995,149.4365507399998,53351.29843440001 2025-04-03,15:38:55.000,93,11083191,12885,0,1743694734,12952.071927680001,149.55638595000346,53351.38227984 2025-04-03,15:38:56.000,93,11083152,12925,0,1743694735,12952.206653879992,149.61277898999833,53351.52202224 2025-04-03,15:38:57.000,93,11083132,13325,0,1743694736,12952.348116389992,149.66917203000048,53351.54997072 2025-04-03,15:38:58.000,93,11083211,13485,0,1743694737,12952.482842589998,149.72556507000263,53351.563944960006 2025-04-03,15:38:59.000,93,11083144,13165,0,1743694738,12952.590623549993,149.73966333000135,53351.70368736001 2025-04-03,15:39:00.000,93,11083163,13285,0,1743694739,12952.705140819999,149.732614200002,53351.80849416 2025-04-03,15:39:01.000,93,11083134,13005,0,1743694740,12952.873548569994,149.82425289000093,53351.85041688001 2025-04-03,15:39:02.000,93,11083134,13325,0,1743694741,12952.96112059999,149.90884245000052,53351.90631384 2025-04-03,15:39:03.000,93,11083178,13285,0,1743694742,12953.10258310999,149.95113723000395,53352.01810776001 2025-04-03,15:39:04.000,93,11083112,13045,0,1743694743,12953.18341882999,150.0780215699997,53352.09496608 2025-04-03,15:39:05.000,93,11083160,13525,0,1743694744,12953.277727169996,150.21900417000143,53352.14387592 2025-04-03,15:39:06.000,93,11083163,13165,0,1743694745,12953.378771819996,150.38113416000124,53352.2416956 2025-04-03,15:39:07.000,93,11083182,12965,0,1743694746,12953.439398609997,150.50801850000425,53352.30457968001 2025-04-03,15:39:08.000,93,11083173,13125,0,1743694747,12953.486552779992,150.65605022999807,53352.38842512 2025-04-03,15:39:09.000,93,11083122,13285,0,1743694748,12953.533706950002,150.80408195999917,53352.4862448 2025-04-03,15:39:10.000,93,11083144,13005,0,1743694749,12953.560652189997,150.96621194999898,53352.549128880004 2025-04-03,15:39:11.000,93,11083180,13005,0,1743694750,12953.601070049997,151.11424368000007,53352.619000080005 2025-04-03,15:39:12.000,93,11083134,13005,0,1743694751,12953.634751600002,151.2904719299986,53352.6958584 2025-04-03,15:39:13.000,93,11083171,12925,0,1743694752,12953.695378390003,151.36096322999947,53352.79367808 2025-04-03,15:39:14.000,93,11083098,13245,0,1743694753,12953.675169460003,151.48079844000313,53352.84258792 2025-04-03,15:39:15.000,93,11083133,12925,0,1743694754,12953.648224219993,151.65702669000166,53352.9404076 2025-04-03,15:39:16.000,93,11083186,13085,0,1743694755,12953.708851009993,151.75571450999996,53353.02425304001 2025-04-03,15:39:17.000,93,11083178,13045,0,1743694756,12953.729059939993,151.85440232999827,53353.01726592001 2025-04-03,15:39:18.000,93,11083176,13005,0,1743694757,12953.776214109988,151.95309015000385,53353.10809848 2025-04-03,15:39:19.000,93,11083171,13165,0,1743694758,12953.843577209998,152.07292536000023,53353.21290528001 2025-04-03,15:39:20.000,93,11083157,12765,0,1743694759,12953.910940309994,152.18571144000452,53353.30373784 2025-04-03,15:39:21.000,93,11083174,12765,0,1743694760,12953.97830340999,152.2914483900022,53353.31072496001 2025-04-03,15:39:22.000,93,11083190,13045,0,1743694761,12954.04566651,152.4042344699992,53353.38059616001 2025-04-03,15:39:23.000,93,11083200,13285,0,1743694762,12954.133238539995,152.56636445999902,53353.44348024 2025-04-03,15:39:24.000,93,11083175,12965,0,1743694763,12954.20733795,152.7355435799982,53353.49937720001 2025-04-03,15:39:25.000,93,11083195,13085,0,1743694764,12954.26796474,152.91882096000336,53353.61117112 2025-04-03,15:39:26.000,93,11083174,13125,0,1743694765,12954.32859153,153.05980355999782,53353.65309384 2025-04-03,15:39:27.000,93,11083159,13165,0,1743694766,12954.40269093999,153.26422833000106,53353.722965040004 2025-04-03,15:39:28.000,93,11083152,13285,0,1743694767,12954.496999279996,153.48980049000238,53353.778862 2025-04-03,15:39:29.000,93,11083167,13085,0,1743694768,12954.591307620001,153.687176129999,53353.86270744001 2025-04-03,15:39:30.000,93,11083129,13125,0,1743694769,12954.739506439997,153.9620922000031,53353.94655288 2025-04-03,15:39:31.000,93,11083140,12885,0,1743694770,12954.833814780002,154.15241871000035,53354.009436960005 2025-04-03,15:39:32.000,93,11083153,13205,0,1743694771,12954.982013599998,154.3568434800036,53354.079308160006 2025-04-03,15:39:33.000,93,11083140,13045,0,1743694772,12955.042640389998,154.5189734700034,53354.15616648 2025-04-03,15:39:34.000,93,11083169,13005,0,1743694773,12955.136948729989,154.7656930200028,53354.18411496 2025-04-03,15:39:35.000,93,11083218,13045,0,1743694774,12955.190839209994,154.9137247500039,53354.295908880005 2025-04-03,15:39:36.000,93,11083164,13205,0,1743694775,12955.251465999994,155.09700213000178,53354.3727672 2025-04-03,15:39:37.000,93,11083181,12845,0,1743694776,12955.332301719995,155.20273907999945,53354.42866416 2025-04-03,15:39:38.000,93,11083196,13205,0,1743694777,12955.473764229995,155.37191819999862,53354.54045808 2025-04-03,15:39:39.000,93,11083110,13005,0,1743694778,12955.54786364,155.51290080000035,53354.59635504 2025-04-03,15:39:40.000,93,11083142,13245,0,1743694779,12955.635435669996,155.59044123000058,53354.65225200001 2025-04-03,15:39:41.000,93,11083159,13125,0,1743694780,12955.743216629991,155.72437470000295,53354.77103304001 2025-04-03,15:39:42.000,93,11083145,12925,0,1743694781,12955.850997590001,155.8160133900019,53354.86885272001 2025-04-03,15:39:43.000,93,11083153,13205,0,1743694782,12956.012669030002,155.85830816999805,53354.94571104 2025-04-03,15:39:44.000,93,11083129,13125,0,1743694783,12956.160867849998,155.8794555600034,53354.98064664 2025-04-03,15:39:45.000,93,11083268,12845,0,1743694784,12956.302330359998,155.83716077999998,53355.064492080004 2025-04-03,15:39:46.000,93,11083125,13005,0,1743694785,12956.443792869999,155.78781687000446,53355.14833752 2025-04-03,15:39:47.000,93,11083114,13245,0,1743694786,12956.612200619995,155.7525712200004,53355.20423448001 2025-04-03,15:39:48.000,93,11083190,13365,0,1743694787,12956.76039943999,155.71027644000424,53355.33000264 2025-04-03,15:39:49.000,93,11083198,13125,0,1743694788,12956.895125639996,155.68912904999888,53355.41384808001 2025-04-03,15:39:50.000,93,11083200,13085,0,1743694789,12957.036588149997,155.63978514000337,53355.49769352 2025-04-03,15:39:51.000,93,11083203,12885,0,1743694790,12957.117423869997,155.61158861999866,53355.637435920005 2025-04-03,15:39:52.000,93,11083192,12965,0,1743694791,12957.231941140002,155.52699905999907,53355.67935864001 2025-04-03,15:39:53.000,93,11083166,13085,0,1743694792,12957.332985790003,155.39306559000397,53355.78416544 2025-04-03,15:39:54.000,93,11083169,12925,0,1743694793,12957.373403649988,155.28027950999967,53355.902946480004 2025-04-03,15:39:55.000,93,11083192,13085,0,1743694794,12957.400348889998,155.174542560002,53355.99377904001 2025-04-03,15:39:56.000,93,11083165,13245,0,1743694795,12957.339722099998,154.98421605000476,53356.091598720006 2025-04-03,15:39:57.000,93,11083168,13165,0,1743694796,12957.279095309998,154.8643808400011,53356.16845704 2025-04-03,15:39:58.000,93,11083249,13245,0,1743694797,12957.252150070002,154.72339823999937,53356.28025096001 2025-04-03,15:39:59.000,93,11083160,12805,0,1743694798,12957.097214939997,154.56831737999892,53356.3640964 2025-04-03,15:40:00.000,93,11083186,13045,0,1743694799,12957.036588149997,154.3920891300004,53356.44794184001 2025-04-03,15:40:01.000,93,11083187,13285,0,1743694800,12956.928807190001,154.22291001000121,53356.5038388 2025-04-03,15:40:02.000,93,11083161,12925,0,1743694801,12956.90859826,154.0607800200014,53356.54576152001 2025-04-03,15:40:03.000,93,11083245,13285,0,1743694802,12956.814289919996,153.8493061199988,53356.65755544 2025-04-03,15:40:04.000,93,11083138,12925,0,1743694803,12956.753663129995,153.62373396000476,53356.72742664 2025-04-03,15:40:05.000,93,11083198,13005,0,1743694804,12956.672827409995,153.43340745000023,53356.76934936 2025-04-03,15:40:06.000,93,11083221,13285,0,1743694805,12956.59872799999,153.2219335500049,53356.80428496001 2025-04-03,15:40:07.000,93,11083193,13125,0,1743694806,12956.49768334999,153.03865616999974,53356.874156159996 2025-04-03,15:40:08.000,93,11083211,13045,0,1743694807,12956.403375009999,152.7989857499997,53356.95101448001 2025-04-03,15:40:09.000,93,11083191,13285,0,1743694808,12956.302330359998,152.58046271999774,53356.98595008 2025-04-03,15:40:10.000,93,11083161,13325,0,1743694809,12956.241703569998,152.31259578000027,53357.027872800005 2025-04-03,15:40:11.000,93,11083202,13005,0,1743694810,12956.174340469988,151.98833580000064,53357.10473112 2025-04-03,15:40:12.000,93,11083190,12925,0,1743694811,12956.127186299993,151.7486653800006,53357.0628084 2025-04-03,15:40:13.000,93,11083243,12925,0,1743694812,12956.039614269997,151.5019458300012,53357.12569248 2025-04-03,15:40:14.000,93,11083189,13205,0,1743694813,12955.978987479997,151.3045701900046,53357.146653840005 2025-04-03,15:40:15.000,93,11083233,12925,0,1743694814,12955.925096999992,151.10014542000135,53357.195563680005 2025-04-03,15:40:16.000,93,11083220,13285,0,1743694815,12955.830788660001,150.91686804000346,53357.20953792 2025-04-03,15:40:17.000,93,11083148,13125,0,1743694816,12955.763425559991,150.71244327000022,53357.23748640001 2025-04-03,15:40:18.000,93,11083168,12885,0,1743694817,12955.723007699991,150.60670632000256,53357.314344720005 2025-04-03,15:40:19.000,93,11083149,13045,0,1743694818,12955.675853529996,150.47982197999954,53357.30735760001 2025-04-03,15:40:20.000,93,11083151,13085,0,1743694819,12955.60849043,150.40933067999867,53357.30735760001 2025-04-03,15:40:21.000,93,11083159,13165,0,1743694820,12955.50070946999,150.3529376400038,53357.314344720005 2025-04-03,15:40:22.000,93,11083208,13085,0,1743694821,12955.42661006,150.29654460000165,53357.39819016 2025-04-03,15:40:23.000,93,11083191,13165,0,1743694822,12955.30535648,150.24720068999886,53357.40517728001 2025-04-03,15:40:24.000,93,11083173,13325,0,1743694823,12955.224520759999,150.12736548000248,53357.412164400004 2025-04-03,15:40:25.000,93,11083179,13125,0,1743694824,12955.136948729989,150.03572679000354,53357.461074240004 2025-04-03,15:40:26.000,93,11083206,12845,0,1743694825,12955.042640389998,149.92294070999924,53357.461074240004 2025-04-03,15:40:27.000,93,11083180,13285,0,1743694826,12954.995486219988,149.82425289000093,53357.48902272 2025-04-03,15:40:28.000,93,11083184,13125,0,1743694827,12954.880968949998,149.6480246400024,53357.4471 2025-04-03,15:40:29.000,93,11083135,13085,0,1743694828,12954.746242749992,149.5211402999994,53357.44011288 2025-04-03,15:40:30.000,93,11083165,13165,0,1743694829,12954.618252859997,149.42245248000108,53357.530945440005 2025-04-03,15:40:31.000,93,11083179,12925,0,1743694830,12954.503735589991,149.30966640000406,53357.5169712 2025-04-03,15:40:32.000,93,11083212,13245,0,1743694831,12954.443108799991,149.1898311900004,53357.54491968 2025-04-03,15:40:33.000,93,11083149,13045,0,1743694832,12954.375745699996,149.06294685000466,53357.52395832001 2025-04-03,15:40:34.000,93,11083192,13045,0,1743694833,12954.28143735999,149.0277012000006,53357.530945440005 2025-04-03,15:40:35.000,93,11083152,13325,0,1743694834,12954.22754688,148.9290133800023,53357.55889392 2025-04-03,15:40:36.000,93,11083189,13285,0,1743694835,12954.133238539995,148.8796694699995,53357.55190680001 2025-04-03,15:40:37.000,93,11083190,13085,0,1743694836,12954.025457579999,148.8444238200027,53357.5169712 2025-04-03,15:40:38.000,93,11083207,13245,0,1743694837,12953.958094479989,148.75983426000312,53357.579855280004 2025-04-03,15:40:39.000,93,11083220,13325,0,1743694838,12953.890731379994,148.68934296000225,53357.55889392 2025-04-03,15:40:40.000,93,11083176,12965,0,1743694839,12953.742532559998,148.5977042700033,53357.53793256 2025-04-03,15:40:41.000,93,11083156,13325,0,1743694840,12953.634751600002,148.4496725400022,53357.579855280004 2025-04-03,15:40:42.000,93,11083166,13045,0,1743694841,12953.506761709992,148.41442688999814,53357.48902272 2025-04-03,15:40:43.000,93,11083175,13205,0,1743694842,12953.365299199992,148.3368864599979,53357.50998408 2025-04-03,15:40:44.000,93,11083124,13285,0,1743694843,12953.196891449996,148.30164081000112,53357.47504848001 2025-04-03,15:40:45.000,93,11083172,13045,0,1743694844,12952.974593219995,148.21705125000153,53357.45408712001 2025-04-03,15:40:46.000,93,11083136,13165,0,1743694845,12952.812921779994,148.1747564699981,53357.45408712001 2025-04-03,15:40:47.000,93,11083210,13245,0,1743694846,12952.644514029998,148.13246169000195,53357.4471 2025-04-03,15:40:48.000,93,11083162,13485,0,1743694847,12952.428952109993,148.0760686499998,53357.40517728001 2025-04-03,15:40:49.000,93,11083185,13085,0,1743694848,12952.260544359997,147.9914790900002,53357.37024168 2025-04-03,15:40:50.000,93,11083167,13125,0,1743694849,12952.018037199996,147.9421351800047,53357.33530608001 2025-04-03,15:40:51.000,93,11083179,13085,0,1743694850,12951.82268420999,147.84344735999912,53357.32831896 2025-04-03,15:40:52.000,93,11083157,13125,0,1743694851,12951.60038597999,147.70246476000466,53357.363254560005 2025-04-03,15:40:53.000,93,11083187,13445,0,1743694852,12951.330933579993,147.65312085000187,53357.25146064 2025-04-03,15:40:54.000,93,11083158,13165,0,1743694853,12951.189471069993,147.60377693999908,53357.22351216 2025-04-03,15:40:55.000,93,11083176,12965,0,1743694854,12951.027799629992,147.58967868000036,53357.21652504001 2025-04-03,15:40:56.000,93,11083198,12925,0,1743694855,12950.967172839992,147.56148216000292,53357.12569248 2025-04-03,15:40:57.000,93,11083168,13285,0,1743694856,12950.845919259991,147.5473839000042,53357.1326796 2025-04-03,15:40:58.000,93,11083183,13165,0,1743694857,12950.798765089996,147.59672780999972,53357.04883416001 2025-04-03,15:40:59.000,93,11083140,13245,0,1743694858,12950.738138299996,147.65312085000187,53357.041847039996 2025-04-03,15:41:00.000,93,11083175,13245,0,1743694859,12950.70445674999,147.70951389000402,53356.9580016 2025-04-03,15:41:01.000,93,11083167,12965,0,1743694860,12950.65056627,147.84344735999912,53356.89511752 2025-04-03,15:41:02.000,93,11083135,12965,0,1743694861,12950.58320316999,147.98442996000085,53356.8881304 2025-04-03,15:41:03.000,93,11083152,13125,0,1743694862,12950.4686859,148.1747564699981,53356.83223344001 2025-04-03,15:41:04.000,93,11083186,12845,0,1743694863,12950.259860289989,148.30868994000048,53356.762362240006 2025-04-03,15:41:05.000,93,11083171,13125,0,1743694864,12950.064507299998,148.42852515000413,53356.79031072 2025-04-03,15:41:06.000,93,11083203,13285,0,1743694865,12949.808527519992,148.54836036000052,53356.75537512001 2025-04-03,15:41:07.000,93,11083192,13165,0,1743694866,12949.518866189996,148.65409730999818,53356.66454256001 2025-04-03,15:41:08.000,93,11083172,12965,0,1743694867,12949.22246854999,148.6611464400048,53356.66454256001 2025-04-03,15:41:09.000,93,11083171,12965,0,1743694868,12948.892389359993,148.66819557000417,53356.56672288001 2025-04-03,15:41:10.000,93,11083170,13405,0,1743694869,12948.609464339992,148.67524470000353,53356.48986456 2025-04-03,15:41:11.000,93,11083163,13445,0,1743694870,12948.360220869996,148.6611464400048,53356.48986456 2025-04-03,15:41:12.000,93,11083192,13125,0,1743694871,12948.077295849995,148.62590079000074,53356.357109280005 2025-04-03,15:41:13.000,93,11083198,12765,0,1743694872,12947.861733929989,148.52016384000308,53356.238328240004 2025-04-03,15:41:14.000,93,11083152,12845,0,1743694873,12947.679853559988,148.47786905999965,53356.259289600006 2025-04-03,15:41:15.000,93,11083127,13045,0,1743694874,12947.599017840002,148.3368864599979,53356.1195472 2025-04-03,15:41:16.000,93,11083160,13445,0,1743694875,12947.504709499997,148.23114951000025,53356.08461160001 2025-04-03,15:41:17.000,93,11083204,13005,0,1743694876,12947.464291639997,148.09721603999787,53355.99377904001 2025-04-03,15:41:18.000,93,11083158,13165,0,1743694877,12947.477764260002,147.9773808300015,53355.93788208 2025-04-03,15:41:19.000,93,11083156,13285,0,1743694878,12947.471027949992,147.8927912700019,53355.83307528 2025-04-03,15:41:20.000,93,11083182,13085,0,1743694879,12947.531654739993,147.7941034500036,53355.7701912 2025-04-03,15:41:21.000,93,11083179,13285,0,1743694880,12947.625963079998,147.71656302000338,53355.700319999996 2025-04-03,15:41:22.000,93,11083145,13365,0,1743694881,12947.605754149998,147.6672191100006,53355.58153896001 2025-04-03,15:41:23.000,93,11083125,13205,0,1743694882,12947.700062489988,147.59672780999972,53355.53961624001 2025-04-03,15:41:24.000,93,11083157,13285,0,1743694883,12947.760689279989,147.66016998000123,53355.47673216 2025-04-03,15:41:25.000,93,11083203,13005,0,1743694884,12947.787634519998,147.69541562999802,53355.3858996 2025-04-03,15:41:26.000,93,11083219,13085,0,1743694885,12947.727007729998,147.7941034500036,53355.364938239996 2025-04-03,15:41:27.000,93,11083177,13285,0,1743694886,12947.632699389993,147.96328257000278,53355.30904128 2025-04-03,15:41:28.000,93,11083200,13165,0,1743694887,12947.551863669993,148.19590386000345,53355.28807992 2025-04-03,15:41:29.000,93,11083156,13285,0,1743694888,12947.417137470002,148.41442688999814,53355.197247359996 2025-04-03,15:41:30.000,93,11083147,13285,0,1743694889,12947.262202339996,148.70344122000097,53355.21820872 2025-04-03,15:41:31.000,93,11083216,13245,0,1743694890,12947.04664041999,149.0277012000006,53355.134363280005 2025-04-03,15:41:32.000,93,11083160,13005,0,1743694891,12946.79066064,149.32376466000278,53355.10641480001 2025-04-03,15:41:33.000,93,11083144,13445,0,1743694892,12946.514471929993,149.6198281199977,53355.0714792 2025-04-03,15:41:34.000,93,11083155,13405,0,1743694893,12946.271964769992,149.93703896999796,53355.015582240005 2025-04-03,15:41:35.000,93,11083153,12965,0,1743694894,12945.982303439996,150.13441461000184,53354.98763376001 2025-04-03,15:41:36.000,93,11083169,13245,0,1743694895,12945.74653258999,150.28244634000293,53354.92474968 2025-04-03,15:41:37.000,93,11083149,13085,0,1743694896,12945.60507007999,150.4375272000034,53354.84090424001 2025-04-03,15:41:38.000,93,11083172,13205,0,1743694897,12945.48381649999,150.4868711099989,53354.78500728 2025-04-03,15:41:39.000,93,11083228,13125,0,1743694898,12945.409717089999,150.63490284,53354.729110320004 2025-04-03,15:41:40.000,93,11083142,13325,0,1743694899,12945.429926019999,150.67014849000407,53354.6173164 2025-04-03,15:41:41.000,93,11083211,13005,0,1743694900,12945.450134949999,150.7476889200043,53354.60334216001 2025-04-03,15:41:42.000,93,11083141,13405,0,1743694901,12945.537706979994,150.81113108999853,53354.5474452 2025-04-03,15:41:43.000,93,11083164,13365,0,1743694902,12945.61180639,150.88867151999875,53354.48456112001 2025-04-03,15:41:44.000,93,11083134,13125,0,1743694903,12945.719587349995,151.01555586000177,53354.42866416 2025-04-03,15:41:45.000,93,11083212,13325,0,1743694904,12945.820631999995,151.1071945500007,53354.40770280001 2025-04-03,15:41:46.000,93,11083151,13365,0,1743694905,12945.93514927,151.23407889000373,53354.344818720005 2025-04-03,15:41:47.000,93,11083206,13005,0,1743694906,12946.056402850001,151.38915975000418,53354.35180584 2025-04-03,15:41:48.000,93,11083214,13365,0,1743694907,12946.069875469992,151.53014234999864,53354.295908880005 2025-04-03,15:41:49.000,93,11083185,13325,0,1743694908,12946.083348089996,151.65702669000166,53354.295908880005 2025-04-03,15:41:50.000,93,11083207,13045,0,1743694909,12946.049666539991,151.8121075500021,53354.27494752 2025-04-03,15:41:51.000,93,11083193,13045,0,1743694910,12946.002512369996,152.00948318999872,53354.28892176001 2025-04-03,15:41:52.000,93,11083202,13325,0,1743694911,12945.948621889991,152.16456404999917,53354.30988312 2025-04-03,15:41:53.000,93,11083161,13005,0,1743694912,12945.78695044999,152.37603795000177,53354.26097328 2025-04-03,15:41:54.000,93,11083207,12885,0,1743694913,12945.65222425,152.55931532999966,53354.26097328 2025-04-03,15:41:55.000,93,11083160,13085,0,1743694914,12945.497289119994,152.67210141000396,53354.21905056001 2025-04-03,15:41:56.000,93,11083192,12805,0,1743694915,12945.389508159999,152.8271822700044,53354.246999040006 2025-04-03,15:41:57.000,93,11083210,13285,0,1743694916,12945.254781959993,152.99636139000359,53354.25398616 2025-04-03,15:41:58.000,93,11083224,13125,0,1743694917,12945.106583139997,153.0457052999991,53354.20507632 2025-04-03,15:41:59.000,93,11083168,13125,0,1743694918,12944.944911699997,153.12324572999933,53354.25398616 2025-04-03,15:42:00.000,93,11083206,13045,0,1743694919,12944.823658119996,153.18668790000083,53354.21905056001 2025-04-03,15:42:01.000,93,11083177,13045,0,1743694920,12944.742822399996,153.2219335500049,53354.27494752 2025-04-03,15:42:02.000,93,11083202,12965,0,1743694921,12944.59462358,153.22898268000426,53354.24001192001 2025-04-03,15:42:03.000,93,11083227,12965,0,1743694922,12944.48684261999,153.2924248499985,53354.21905056001 2025-04-03,15:42:04.000,93,11083158,12965,0,1743694923,12944.419479519995,153.29947397999786,53354.1631536 2025-04-03,15:42:05.000,93,11083214,13285,0,1743694924,12944.210653909999,153.29947397999786,53354.20507632 2025-04-03,15:42:06.000,93,11083167,13045,0,1743694925,12944.096136639993,153.33471963000193,53354.21206344 2025-04-03,15:42:07.000,93,11083203,13445,0,1743694926,12943.954674129993,153.36291614999936,53354.226037680004 2025-04-03,15:42:08.000,93,11083217,13125,0,1743694927,12943.887311029997,153.3417687600013,53354.19808920001 2025-04-03,15:42:09.000,93,11083132,13205,0,1743694928,12943.793002689992,153.36996527999872,53354.15616648 2025-04-03,15:42:10.000,93,11083229,13205,0,1743694929,12943.712166969992,153.27832658999978,53354.1631536 2025-04-03,15:42:11.000,93,11083206,13085,0,1743694930,12943.685221729997,153.1937370300002,53354.15616648 2025-04-03,15:42:12.000,93,11083215,13085,0,1743694931,12943.644803869996,153.06685269000445,53354.10026952001 2025-04-03,15:42:13.000,93,11083271,12965,0,1743694932,12943.644803869996,152.93996835000144,53354.0932824 2025-04-03,15:42:14.000,93,11083174,13005,0,1743694933,12943.604386009996,152.90472270000464,53354.08629528 2025-04-03,15:42:15.000,93,11083180,13365,0,1743694934,12943.604386009996,152.82013313999778,53354.0932824 2025-04-03,15:42:16.000,93,11083239,13285,0,1743694935,12943.671749109992,152.7355435799982,53354.05135968001 2025-04-03,15:42:17.000,93,11083189,13205,0,1743694936,12943.644803869996,152.7355435799982,53354.05135968001 2025-04-03,15:42:18.000,93,11083207,13165,0,1743694937,12943.691958039992,152.77078923000226,53354.07232104001 2025-04-03,15:42:19.000,93,11083224,13005,0,1743694938,12943.698694350001,152.80603487999906,53354.079308160006 2025-04-03,15:42:20.000,93,11083227,13285,0,1743694939,12943.651540179992,152.85537879000185,53354.15616648 2025-04-03,15:42:21.000,93,11083256,13005,0,1743694940,12943.543759219996,152.8835753099993,53354.079308160006 2025-04-03,15:42:22.000,93,11083174,13285,0,1743694941,12943.442714569996,152.95406661000015,53354.10026952001 2025-04-03,15:42:23.000,93,11083182,13085,0,1743694942,12943.37535147,153.0457052999991,53354.058346800004 2025-04-03,15:42:24.000,93,11083133,12965,0,1743694943,12943.301252059995,153.15144225000404,53354.11424376 2025-04-03,15:42:25.000,93,11083135,13445,0,1743694944,12943.25409789,153.2078352899989,53354.0932824 2025-04-03,15:42:26.000,93,11083185,13445,0,1743694945,12943.21368003,153.2924248499985,53354.03738544 2025-04-03,15:42:27.000,93,11083202,12925,0,1743694946,12943.17326217,153.36291614999936,53354.10026952001 2025-04-03,15:42:28.000,93,11083171,13285,0,1743694947,12943.20694371999,153.36291614999936,53354.13520512 2025-04-03,15:42:29.000,93,11083145,13245,0,1743694948,12943.16652585999,153.36291614999936,53354.128218000005 2025-04-03,15:42:30.000,93,11083203,13165,0,1743694949,12943.240625269995,153.3417687600013,53354.128218000005 2025-04-03,15:42:31.000,93,11083167,13085,0,1743694950,12943.21368003,153.3065231100045,53354.14917936001 2025-04-03,15:42:32.000,93,11083146,13165,0,1743694951,12943.20694371999,153.2571792000017,53354.17014072001 2025-04-03,15:42:33.000,93,11083149,12965,0,1743694952,12943.179998479995,153.1937370300002,53354.14219224 2025-04-03,15:42:34.000,93,11083171,13165,0,1743694953,12943.12610799999,153.17258964000212,53354.12123088001 2025-04-03,15:42:35.000,93,11083150,12885,0,1743694954,12943.08569013999,153.1937370300002,53354.14219224 2025-04-03,15:42:36.000,93,11083185,13005,0,1743694955,12943.011590729999,153.1937370300002,53354.13520512 2025-04-03,15:42:37.000,93,11083157,13285,0,1743694956,12942.903809769989,153.2078352899989,53354.0932824 2025-04-03,15:42:38.000,93,11083204,13125,0,1743694957,12942.822974049988,153.27832658999978,53354.11424376 2025-04-03,15:42:39.000,93,11083127,13045,0,1743694958,12942.701720470002,153.41226006000215,53354.06533392 2025-04-03,15:42:40.000,93,11083218,13445,0,1743694959,12942.573730579992,153.5038987500011,53354.058346800004 2025-04-03,15:42:41.000,93,11083203,13085,0,1743694960,12942.492894859992,153.63078309000412,53354.01642408 2025-04-03,15:42:42.000,93,11083183,12925,0,1743694961,12942.445740689996,153.69422525999835,53353.98148848001 2025-04-03,15:42:43.000,93,11083202,13085,0,1743694962,12942.364904969996,153.77176568999857,53353.9884756 2025-04-03,15:42:44.000,93,11083165,13125,0,1743694963,12942.371641279991,153.78586395000457,53353.98148848001 2025-04-03,15:42:45.000,93,11083163,13125,0,1743694964,12942.418795450001,153.8634043800048,53353.90463016001 2025-04-03,15:42:46.000,93,11083226,13045,0,1743694965,12942.472685929992,153.89160090000223,53353.93257864001 2025-04-03,15:42:47.000,93,11083172,13085,0,1743694966,12942.573730579992,153.94799394000438,53353.890655920004 2025-04-03,15:42:48.000,93,11083125,13365,0,1743694967,12942.688247849997,154.0114361099986,53353.93257864001 2025-04-03,15:42:49.000,93,11083179,13165,0,1743694968,12942.782556190003,154.1101239300042,53353.93257864001 2025-04-03,15:42:50.000,93,11083142,13245,0,1743694969,12942.876864529993,154.2088117500025,53353.9186044 2025-04-03,15:42:51.000,93,11083169,13205,0,1743694970,12942.977909179994,154.27930305000336,53353.960527120005 2025-04-03,15:42:52.000,93,11083165,13125,0,1743694971,12942.977909179994,154.44143304000318,53353.93257864001 2025-04-03,15:42:53.000,93,11083193,12845,0,1743694972,12942.937491319994,154.59651390000363,53353.93956576 2025-04-03,15:42:54.000,93,11083218,12885,0,1743694973,12942.849919289998,154.75159476000408,53353.960527120005 2025-04-03,15:42:55.000,93,11083105,13285,0,1743694974,12942.742138330002,154.87142997000046,53353.92559152 2025-04-03,15:42:56.000,93,11083171,13205,0,1743694975,12942.600675820002,154.9630686599994,53353.911617280006 2025-04-03,15:42:57.000,93,11083195,13205,0,1743694976,12942.398586520001,155.0617564799977,53353.94655288 2025-04-03,15:42:58.000,93,11083107,13045,0,1743694977,12942.27733294,155.13929690999794,53353.95354000001 2025-04-03,15:42:59.000,93,11083150,13165,0,1743694978,12942.20996983999,155.23093560000416,53353.93257864001 2025-04-03,15:43:00.000,93,11083164,13125,0,1743694979,12942.13587043,155.2732303800003,53353.9186044 2025-04-03,15:43:01.000,93,11083199,12965,0,1743694980,12942.08871625999,155.30142689999775,53353.93257864001 2025-04-03,15:43:02.000,93,11083143,13125,0,1743694981,12942.04829839999,155.36486906999926,53353.89764304 2025-04-03,15:43:03.000,93,11083135,13285,0,1743694982,12942.08871625999,155.36486906999926,53353.890655920004 2025-04-03,15:43:04.000,93,11083144,13365,0,1743694983,12942.15607936,155.31552516000374,53353.841746080005 2025-04-03,15:43:05.000,93,11083109,13205,0,1743694984,12942.263860319996,155.2591321200016,53353.81379760001 2025-04-03,15:43:06.000,93,11083121,13125,0,1743694985,12942.371641279991,155.2097882099988,53353.778862 2025-04-03,15:43:07.000,93,11083146,12605,0,1743694986,12942.492894859992,155.21683733999816,53353.76488776001 2025-04-03,15:43:08.000,93,11083149,13125,0,1743694987,12942.593939509992,155.2591321200016,53353.78584912001 2025-04-03,15:43:09.000,93,11083230,13285,0,1743694988,12942.728665709998,155.34372168000118,53353.792836240005 2025-04-03,15:43:10.000,93,11083120,13285,0,1743694989,12942.802765119988,155.49880254000163,53353.722965040004 2025-04-03,15:43:11.000,93,11083155,13045,0,1743694990,12942.775819879993,155.6538834000021,53353.75790064 2025-04-03,15:43:12.000,93,11083150,13045,0,1743694991,12942.762347260003,155.8794555600034,53353.778862 2025-04-03,15:43:13.000,93,11083146,13365,0,1743694992,12942.674775229993,156.07683120000002,53353.70200368 2025-04-03,15:43:14.000,93,11083199,13125,0,1743694993,12942.560257960002,156.28830510000262,53353.743926400006 2025-04-03,15:43:15.000,93,11083148,13165,0,1743694994,12942.439004380001,156.45043509000243,53353.71597792001 2025-04-03,15:43:16.000,93,11083176,13125,0,1743694995,12942.33795973,156.60551595000288,53353.75091352 2025-04-03,15:43:17.000,93,11083110,13125,0,1743694996,12942.162815669995,156.7817442000014,53353.71597792001 2025-04-03,15:43:18.000,93,11083111,13125,0,1743694997,12942.00788053999,156.88748114999908,53353.70200368 2025-04-03,15:43:19.000,93,11083208,13005,0,1743694998,12941.86641802999,156.95797244999994,53353.73693928001 2025-04-03,15:43:20.000,93,11083141,13085,0,1743694999,12941.758637069994,157.02141462000145,53353.70200368 2025-04-03,15:43:21.000,93,11083124,13045,0,1743695000,12941.724955519989,157.0143654900021,53353.68802944001 2025-04-03,15:43:22.000,93,11083153,13285,0,1743695001,12941.698010279993,156.99321810000401,53353.66706808001 2025-04-03,15:43:23.000,93,11083171,12845,0,1743695002,12941.758637069994,156.9297759300025,53353.61117112 2025-04-03,15:43:24.000,93,11083172,13205,0,1743695003,12941.900099579994,156.84518637000292,53353.64610672001 2025-04-03,15:43:25.000,93,11083194,12965,0,1743695004,12942.102188879995,156.73944941999798,53353.6391196 2025-04-03,15:43:26.000,93,11083166,13165,0,1743695005,12942.344696039996,156.69010551000247,53353.56924840001 2025-04-03,15:43:27.000,93,11083159,13285,0,1743695006,12942.519840100002,156.6196142100016,53353.576235520006 2025-04-03,15:43:28.000,93,11083167,13045,0,1743695007,12942.762347260003,156.59846682000352,53353.54828704001 2025-04-03,15:43:29.000,93,11083185,13245,0,1743695008,12942.930755009998,156.60551595000288,53353.59719688001 2025-04-03,15:43:30.000,93,11083105,12965,0,1743695009,12943.04527227999,156.71125290000055,53353.555274160004 2025-04-03,15:43:31.000,93,11083248,13205,0,1743695010,12943.119371689994,156.78879333000077,53353.56924840001 2025-04-03,15:43:32.000,93,11083141,12885,0,1743695011,12943.17326217,156.9156776700038,53353.56924840001 2025-04-03,15:43:33.000,93,11083154,13165,0,1743695012,12943.18673478999,157.06370940000488,53353.54129992 2025-04-03,15:43:34.000,93,11083145,13045,0,1743695013,12943.16652585999,157.18354461000126,53353.555274160004 2025-04-03,15:43:35.000,93,11083196,13645,0,1743695014,12943.200207409995,157.2399376500034,53353.625145360005 2025-04-03,15:43:36.000,93,11083170,13445,0,1743695015,12943.159789549994,157.2751833000002,53353.59020976 2025-04-03,15:43:37.000,93,11083164,13285,0,1743695016,12943.119371689994,157.28928155999893,53353.58322264 2025-04-03,15:43:38.000,93,11083139,13125,0,1743695017,12943.17326217,157.26813417000085,53353.56924840001 2025-04-03,15:43:39.000,93,11083197,13245,0,1743695018,12943.20694371999,157.2610850400015,53353.59020976 2025-04-03,15:43:40.000,93,11083154,13045,0,1743695019,12943.26757050999,157.23288852000405,53353.64610672001 2025-04-03,15:43:41.000,93,11083079,13125,0,1743695020,12943.361878849995,157.21879025999806,53353.69501656001 2025-04-03,15:43:42.000,93,11083155,12965,0,1743695021,12943.462923499996,157.18354461000126,53353.66706808001 2025-04-03,15:43:43.000,93,11083182,12965,0,1743695022,12943.590913389991,157.18354461000126,53353.68104232 2025-04-03,15:43:44.000,93,11083116,13125,0,1743695023,12943.678485420001,157.1764954800019,53353.722965040004 2025-04-03,15:43:45.000,93,11083154,12925,0,1743695024,12943.799739000002,157.14829896000447,53353.75091352 2025-04-03,15:43:46.000,93,11083114,13005,0,1743695025,12943.900783650002,157.1623972200032,53353.76488776001 2025-04-03,15:43:47.000,93,11083190,13165,0,1743695026,12943.954674129993,157.20469199999934,53353.78584912001 2025-04-03,15:43:48.000,93,11083158,13125,0,1743695027,12944.008564609998,157.31042895000428,53353.78584912001 2025-04-03,15:43:49.000,93,11083183,13085,0,1743695028,12944.001828299988,157.39501851000387,53353.78584912001 2025-04-03,15:43:50.000,93,11083140,13365,0,1743695029,12944.001828299988,157.51485372000025,53353.78584912001 2025-04-03,15:43:51.000,93,11083161,12925,0,1743695030,12944.015300919993,157.62763980000454,53353.73693928001 2025-04-03,15:43:52.000,93,11083208,12805,0,1743695031,12944.008564609998,157.7333767500022,53353.83475896001 2025-04-03,15:43:53.000,93,11083166,13285,0,1743695032,12944.015300919993,157.79681892000372,53353.80681048 2025-04-03,15:43:54.000,93,11083194,13045,0,1743695033,12944.028773539998,157.82501544000115,53353.82777184 2025-04-03,15:43:55.000,93,11083134,13125,0,1743695034,12944.136554499994,157.86731022000458,53353.841746080005 2025-04-03,15:43:56.000,93,11083202,12925,0,1743695035,12944.251071769999,157.89550674000202,53353.890655920004 2025-04-03,15:43:57.000,93,11083169,12925,0,1743695036,12944.399270589995,157.9448506500048,53353.86969456 2025-04-03,15:43:58.000,93,11083122,13005,0,1743695037,12944.55420572,157.9659980400029,53353.90463016001 2025-04-03,15:43:59.000,93,11083143,12925,0,1743695038,12944.73608609,157.95894891000353,53353.890655920004 2025-04-03,15:44:00.000,93,11083140,13125,0,1743695039,12945.066165279997,157.8814084800033,53353.960527120005 2025-04-03,15:44:01.000,93,11083144,13285,0,1743695040,12945.456871259994,157.8532119599986,53354.058346800004 2025-04-03,15:44:02.000,93,11083162,13285,0,1743695041,12945.800423069995,157.8814084800033,53354.03039832001 2025-04-03,15:44:03.000,93,11083181,13005,0,1743695042,12946.143974879997,157.86731022000458,53354.13520512 2025-04-03,15:44:04.000,93,11083150,13085,0,1743695043,12946.494262999993,157.93075238999882,53354.15616648 2025-04-03,15:44:05.000,93,11083214,13125,0,1743695044,12946.797396949994,157.98714543000096,53354.21206344 2025-04-03,15:44:06.000,93,11083227,12885,0,1743695045,12947.060113039995,158.12107890000334,53354.32385736 2025-04-03,15:44:07.000,93,11083207,13205,0,1743695046,12947.221784479996,158.17042280999885,53354.40770280001 2025-04-03,15:44:08.000,93,11083195,13045,0,1743695047,12947.329565439992,158.3114054100006,53354.463599760005 2025-04-03,15:44:09.000,93,11083178,13085,0,1743695048,12947.349774369992,158.4241914900049,53354.561419440004 2025-04-03,15:44:10.000,93,11083160,13365,0,1743695049,12947.417137470002,158.5228793100032,53354.59635504 2025-04-03,15:44:11.000,93,11083137,13045,0,1743695050,12947.390192229992,158.64271451999957,53354.64526488 2025-04-03,15:44:12.000,93,11083228,12925,0,1743695051,12947.390192229992,158.7484514700045,53354.70814896 2025-04-03,15:44:13.000,93,11083205,12925,0,1743695052,12947.302620199996,158.9035323299977,53354.798981520005 2025-04-03,15:44:14.000,93,11083202,13125,0,1743695053,12947.255466030001,159.04451492999942,53354.90378832 2025-04-03,15:44:15.000,93,11083161,13085,0,1743695054,12947.248729719991,159.17139927000244,53355.02256936 2025-04-03,15:44:16.000,93,11083212,13285,0,1743695055,12947.19483924,159.31238187000417,53355.029556479996 2025-04-03,15:44:17.000,93,11083122,12965,0,1743695056,12947.161157689996,159.39697143000376,53355.11340192 2025-04-03,15:44:18.000,93,11083133,13245,0,1743695057,12947.208311859991,159.45336446999863,53355.183273120005 2025-04-03,15:44:19.000,93,11083182,12925,0,1743695058,12947.167893999991,159.48156099000335,53355.23917008 2025-04-03,15:44:20.000,93,11083189,13005,0,1743695059,12947.188102929991,159.46746273000463,53355.32301552001 2025-04-03,15:44:21.000,93,11083134,13205,0,1743695060,12947.221784479996,159.5238557699995,53355.40686096 2025-04-03,15:44:22.000,93,11083176,12885,0,1743695061,12947.235257100001,159.50270838000142,53355.420835200006 2025-04-03,15:44:23.000,93,11083153,12925,0,1743695062,12947.262202339996,159.5238557699995,53355.50468064 2025-04-03,15:44:24.000,93,11083112,12965,0,1743695063,12947.215048170001,159.53090489999886,53355.58153896001 2025-04-03,15:44:25.000,93,11083195,13365,0,1743695064,12947.241993409996,159.41106969000248,53355.5955132 2025-04-03,15:44:26.000,93,11083130,13005,0,1743695065,12947.215048170001,159.3264801300029,53355.69333288 2025-04-03,15:44:27.000,93,11083125,12925,0,1743695066,12947.161157689996,159.27008709000074,53355.70730712001 2025-04-03,15:44:28.000,93,11083138,13085,0,1743695067,12947.100530899996,159.14320274999773,53355.74922984001 2025-04-03,15:44:29.000,93,11083213,12925,0,1743695068,12947.039904109995,159.05156405999878,53355.81910104 2025-04-03,15:44:30.000,93,11083161,13245,0,1743695069,12947.039904109995,158.9317288500024,53355.8400624 2025-04-03,15:44:31.000,93,11083172,13125,0,1743695070,12946.999486249995,158.75550060000387,53355.94486920001 2025-04-03,15:44:32.000,93,11083241,13365,0,1743695071,12946.97254101,158.60041974000342,53355.94486920001 2025-04-03,15:44:33.000,93,11083215,13165,0,1743695072,12946.97254101,158.48058452999976,53356.021727520005 2025-04-03,15:44:34.000,93,11083153,12845,0,1743695073,12946.97254101,158.3114054100006,53355.972817680005 2025-04-03,15:44:35.000,93,11083122,13005,0,1743695074,12946.959068389995,158.12107890000334,53356.02871464 2025-04-03,15:44:36.000,93,11083238,13165,0,1743695075,12946.94559576999,158.05058760000247,53356.091598720006 2025-04-03,15:44:37.000,93,11083207,13085,0,1743695076,12946.878232669995,157.8814084800033,53356.09858584 2025-04-03,15:44:38.000,93,11083094,13045,0,1743695077,12946.8310785,157.768622399999,53356.16845704 2025-04-03,15:44:39.000,93,11083160,13165,0,1743695078,12946.716561229994,157.67698371000006,53356.140508560005 2025-04-03,15:44:40.000,93,11083131,13365,0,1743695079,12946.669407059999,157.52895197999896,53356.189418400005 2025-04-03,15:44:41.000,93,11083128,13125,0,1743695080,12946.635725509994,157.40206764000322,53356.21736688 2025-04-03,15:44:42.000,93,11083107,12965,0,1743695081,12946.588571339998,157.28223242999957,53356.27326384 2025-04-03,15:44:43.000,93,11083212,13005,0,1743695082,12946.514471929993,157.14829896000447,53356.32217368 2025-04-03,15:44:44.000,93,11083171,13285,0,1743695083,12946.413427279993,156.92272680000315,53356.32217368 2025-04-03,15:44:45.000,93,11083124,13285,0,1743695084,12946.379745730002,156.8028915899995,53356.38505776 2025-04-03,15:44:46.000,93,11083205,12965,0,1743695085,12946.305646319997,156.64781072999904,53356.371083519996 2025-04-03,15:44:47.000,93,11083153,13165,0,1743695086,12946.211337979992,156.53502465000201,53356.38505776 2025-04-03,15:44:48.000,93,11083185,13085,0,1743695087,12946.245019529997,156.40109117999964,53356.3640964 2025-04-03,15:44:49.000,93,11083172,13005,0,1743695088,12946.197865360002,156.29535423000198,53356.38505776 2025-04-03,15:44:50.000,93,11083187,13005,0,1743695089,12946.224810599997,156.2107646700024,53356.41300624 2025-04-03,15:44:51.000,93,11083127,13045,0,1743695090,12946.271964769992,156.10502772000473,53356.39204488 2025-04-03,15:44:52.000,93,11083158,13125,0,1743695091,12946.346064179997,155.98519251000107,53356.4339676 2025-04-03,15:44:53.000,93,11083141,13085,0,1743695092,12946.433636209993,155.9147012100002,53356.44794184001 2025-04-03,15:44:54.000,93,11083188,13125,0,1743695093,12946.453845139993,155.82306252000126,53356.45492896 2025-04-03,15:44:55.000,93,11083146,13405,0,1743695094,12946.595307649994,155.70322731000488,53356.48986456 2025-04-03,15:44:56.000,93,11083157,12845,0,1743695095,12946.68287967999,155.57634297000186,53356.49685168001 2025-04-03,15:44:57.000,93,11083121,13325,0,1743695096,12946.75024278,155.4565077599982,53356.5038388 2025-04-03,15:44:58.000,93,11083165,13045,0,1743695097,12946.817605879995,155.39306559000397,53356.55274864 2025-04-03,15:44:59.000,93,11083190,12965,0,1743695098,12946.84455111999,155.30847603000439,53356.538774399996 2025-04-03,15:45:00.000,93,11083169,13205,0,1743695099,12946.88496897999,155.2732303800003,53356.58069712 2025-04-03,15:45:01.000,93,11083176,13285,0,1743695100,12946.85128743,155.16749343000265,53356.60165848 2025-04-03,15:45:02.000,93,11083140,13125,0,1743695101,12946.88496897999,155.12519864999922,53356.643581200005 2025-04-03,15:45:03.000,93,11083168,13085,0,1743695102,12946.78392432999,155.12519864999922,53356.692491040005 2025-04-03,15:45:04.000,93,11083140,13045,0,1743695103,12946.642461819989,155.1111003900005,53356.692491040005 2025-04-03,15:45:05.000,93,11083206,13605,0,1743695104,12946.575098719994,155.16749343000265,53356.65056832 2025-04-03,15:45:06.000,93,11083167,13245,0,1743695105,12946.487526689998,155.23093560000416,53356.706465279996 2025-04-03,15:45:07.000,93,11083147,13165,0,1743695106,12946.393218349993,155.20273907999945,53356.741400880004 2025-04-03,15:45:08.000,93,11083145,13285,0,1743695107,12946.238283220002,155.36486906999926,53356.80428496001 2025-04-03,15:45:09.000,93,11083176,13245,0,1743695108,12946.110293329992,155.4706060200042,53356.83223344001 2025-04-03,15:45:10.000,93,11083178,13565,0,1743695109,12945.968830819991,155.54814645000442,53356.82524632 2025-04-03,15:45:11.000,93,11083180,13445,0,1743695110,12945.87452248,155.632736010004,53356.82524632 2025-04-03,15:45:12.000,93,11083202,13285,0,1743695111,12945.73305997,155.74552209000103,53356.811272080005 2025-04-03,15:45:13.000,93,11083142,13045,0,1743695112,12945.618542699995,155.82306252000126,53356.8182592 2025-04-03,15:45:14.000,93,11083177,13085,0,1743695113,12945.557915909994,155.92879946999892,53356.83223344001 2025-04-03,15:45:15.000,93,11083155,13205,0,1743695114,12945.578124839994,155.95699599000363,53356.811272080005 2025-04-03,15:45:16.000,93,11083168,12845,0,1743695115,12945.598333769994,155.97109425000235,53356.80428496001 2025-04-03,15:45:17.000,93,11083134,12965,0,1743695116,12945.71285104,155.98519251000107,53356.80428496001 2025-04-03,15:45:18.000,93,11083149,13205,0,1743695117,12945.78695044999,156.00633989999915,53356.80428496001 2025-04-03,15:45:19.000,93,11083202,13365,0,1743695118,12945.928412959991,156.05568381000194,53356.80428496001 2025-04-03,15:45:20.000,93,11083139,13125,0,1743695119,12946.069875469992,156.08388032999937,53356.79729784 2025-04-03,15:45:21.000,93,11083134,13045,0,1743695120,12946.251755839992,156.1261751100028,53356.76934936 2025-04-03,15:45:22.000,93,11083205,13125,0,1743695121,12946.420163590003,156.1896172800043,53356.811272080005 2025-04-03,15:45:23.000,93,11083178,13285,0,1743695122,12946.595307649994,156.20371554000303,53356.86716904 2025-04-03,15:45:24.000,93,11083141,13085,0,1743695123,12946.756979089994,156.3235507499994,53356.874156159996 2025-04-03,15:45:25.000,93,11083173,13125,0,1743695124,12946.86476004999,156.40109117999964,53356.8182592 2025-04-03,15:45:26.000,93,11083152,12925,0,1743695125,12946.97254101,156.4574842200018,53356.860181920005 2025-04-03,15:45:27.000,93,11083175,13605,0,1743695126,12947.080321969996,156.52797552000266,53356.95101448001 2025-04-03,15:45:28.000,93,11083196,13005,0,1743695127,12947.12747613999,156.62666334000096,53356.92306600001 2025-04-03,15:45:29.000,93,11083119,12885,0,1743695128,12947.208311859991,156.69010551000247,53356.93704024 2025-04-03,15:45:30.000,93,11083191,13045,0,1743695129,12947.228520789991,156.73240028999862,53356.97197584001 2025-04-03,15:45:31.000,93,11083155,13245,0,1743695130,12947.215048170001,156.80994071999885,53357.02088568001 2025-04-03,15:45:32.000,93,11083136,13205,0,1743695131,12947.215048170001,156.92272680000315,53356.978962960005 2025-04-03,15:45:33.000,93,11083194,13045,0,1743695132,12947.208311859991,157.0284637500008,53357.076782640004 2025-04-03,15:45:34.000,93,11083179,13365,0,1743695133,12947.181366619996,157.10600418000104,53357.09075688001 2025-04-03,15:45:35.000,93,11083184,13045,0,1743695134,12947.100530899996,157.12010243999976,53357.11870536001 2025-04-03,15:45:36.000,93,11083129,13205,0,1743695135,12947.04664041999,157.1271515699991,53357.10473112 2025-04-03,15:45:37.000,93,11083109,13245,0,1743695136,12947.01295887,157.14124982999783,53357.097744000006 2025-04-03,15:45:38.000,93,11083167,12765,0,1743695137,12947.0331678,157.1130533100004,53357.12569248 2025-04-03,15:45:39.000,93,11083136,13325,0,1743695138,12947.01295887,157.1271515699991,53357.11171824 2025-04-03,15:45:40.000,93,11083198,13125,0,1743695139,12947.12747613999,157.07075853000424,53357.13966672001 2025-04-03,15:45:41.000,93,11083117,13245,0,1743695140,12947.161157689996,157.07075853000424,53357.195563680005 2025-04-03,15:45:42.000,93,11083139,13285,0,1743695141,12947.282411269996,156.93682506000187,53357.13966672001 2025-04-03,15:45:43.000,93,11083178,12965,0,1743695142,12947.396928540002,156.93682506000187,53357.13966672001 2025-04-03,15:45:44.000,93,11083146,13205,0,1743695143,12947.491236879992,156.95797244999994,53357.17460232 2025-04-03,15:45:45.000,93,11083141,13285,0,1743695144,12947.619226770003,156.90862854000443,53357.20953792 2025-04-03,15:45:46.000,93,11083152,13085,0,1743695145,12947.693326179993,156.9156776700038,53357.18857656001 2025-04-03,15:45:47.000,93,11083202,13125,0,1743695146,12947.807843449998,156.92272680000315,53357.18158944 2025-04-03,15:45:48.000,93,11083147,13245,0,1743695147,12947.828052379999,156.9015794099978,53357.18158944 2025-04-03,15:45:49.000,93,11083162,12925,0,1743695148,12947.94256964999,156.93682506000187,53357.18158944 2025-04-03,15:45:50.000,93,11083137,13365,0,1743695149,12948.08403215999,156.95797244999994,53357.28639624001 2025-04-03,15:45:51.000,93,11083161,13245,0,1743695150,12948.198549429995,157.0143654900021,53357.23049928 2025-04-03,15:45:52.000,93,11083123,13285,0,1743695151,12948.27264884,157.03551288000017,53357.195563680005 2025-04-03,15:45:53.000,93,11083121,13045,0,1743695152,12948.366957179991,157.09190592000232,53357.20953792 2025-04-03,15:45:54.000,93,11083141,13605,0,1743695153,12948.488210759991,157.1623972200032,53357.25146064 2025-04-03,15:45:55.000,93,11083138,13365,0,1743695154,12948.501683379996,157.19059374000062,53357.30037048 2025-04-03,15:45:56.000,93,11083149,13005,0,1743695155,12948.562310169997,157.23288852000405,53357.32133184 2025-04-03,15:45:57.000,93,11083175,13125,0,1743695156,12948.622936959997,157.31042895000428,53357.3772288 2025-04-03,15:45:58.000,93,11083184,13165,0,1743695157,12948.616200650002,157.36682198999915,53357.39120304 2025-04-03,15:45:59.000,93,11083103,13085,0,1743695158,12948.582519099997,157.39501851000387,53357.4471 2025-04-03,15:46:00.000,93,11083135,13285,0,1743695159,12948.555573860001,157.40911677000258,53357.50998408 2025-04-03,15:46:01.000,93,11083141,13125,0,1743695160,12948.548837549992,157.43731329000002,53357.57286816001 2025-04-03,15:46:02.000,93,11083150,13165,0,1743695161,12948.562310169997,157.43731329000002,53357.5868424 2025-04-03,15:46:03.000,93,11083221,12925,0,1743695162,12948.548837549992,157.35272373000043,53357.579855280004 2025-04-03,15:46:04.000,93,11083144,13045,0,1743695163,12948.555573860001,157.28223242999957,53357.628765120004 2025-04-03,15:46:05.000,93,11083168,13085,0,1743695164,12948.582519099997,157.16944635000254,53357.67767496 2025-04-03,15:46:06.000,93,11083194,13165,0,1743695165,12948.595991720002,157.0284637500008,53357.68466208 2025-04-03,15:46:07.000,93,11083171,13125,0,1743695166,12948.636409580002,156.93682506000187,53357.78946888001 2025-04-03,15:46:08.000,93,11083120,13125,0,1743695167,12948.710508989992,156.8169898499982,53357.75453328 2025-04-03,15:46:09.000,93,11083211,13085,0,1743695168,12948.737454230002,156.59846682000352,53357.82440448 2025-04-03,15:46:10.000,93,11083177,13285,0,1743695169,12948.872180429993,156.4574842200018,53357.81043024001 2025-04-03,15:46:11.000,93,11083230,13245,0,1743695170,12948.899125669988,156.35174727000413,53357.866327200005 2025-04-03,15:46:12.000,93,11083181,13005,0,1743695171,12948.953016149993,156.21781380000175,53357.85934008001 2025-04-03,15:46:13.000,93,11083158,13445,0,1743695172,12948.986697699998,156.05568381000194,53357.92921128001 2025-04-03,15:46:14.000,93,11083136,13285,0,1743695173,12949.013642939994,156.03453642000386,53357.92222416 2025-04-03,15:46:15.000,93,11083177,12925,0,1743695174,12949.033851869994,155.9147012100002,53357.964146880004 2025-04-03,15:46:16.000,93,11083095,13045,0,1743695175,12949.081006039989,155.79486600000382,53357.97812112001 2025-04-03,15:46:17.000,93,11083157,12925,0,1743695176,12949.074269729994,155.78781687000446,53357.95715976001 2025-04-03,15:46:18.000,93,11083203,13285,0,1743695177,12949.087742349999,155.68207991999952,53357.971134 2025-04-03,15:46:19.000,93,11083146,13405,0,1743695178,12949.094478659994,155.57634297000186,53358.02004384 2025-04-03,15:46:20.000,93,11083206,13245,0,1743695179,12949.14163282999,155.5199499299997,53358.07594080001 2025-04-03,15:46:21.000,93,11083166,13005,0,1743695180,12949.134896519994,155.4706060200042,53358.06895368 2025-04-03,15:46:22.000,93,11083123,13325,0,1743695181,12949.12142389999,155.39306559000397,53358.103889280006 2025-04-03,15:46:23.000,93,11083200,12885,0,1743695182,12949.188787,155.28027950999967,53358.131837760004 2025-04-03,15:46:24.000,93,11083187,13285,0,1743695183,12949.188787,155.2732303800003,53358.19472184001 2025-04-03,15:46:25.000,93,11083138,13205,0,1743695184,12949.24267747999,155.20273907999945,53358.271580160006 2025-04-03,15:46:26.000,93,11083157,13125,0,1743695185,12949.26962272,155.14634604000457,53358.22965744 2025-04-03,15:46:27.000,93,11083144,13285,0,1743695186,12949.235941169994,155.10405126000114,53358.299528640004 2025-04-03,15:46:28.000,93,11083172,13085,0,1743695187,12949.31004058,155.01946170000156,53358.33446424 2025-04-03,15:46:29.000,93,11083107,13125,0,1743695188,12949.35045844,154.9489704000007,53358.32747712 2025-04-03,15:46:30.000,93,11083155,13085,0,1743695189,12949.44476677999,154.87142997000046,53358.36241272001 2025-04-03,15:46:31.000,93,11083207,13085,0,1743695190,12949.539075119996,154.7656930200028,53358.38337408 2025-04-03,15:46:32.000,93,11083120,13325,0,1743695191,12949.694010250001,154.67405433000386,53358.40433544 2025-04-03,15:46:33.000,93,11083165,13285,0,1743695192,12949.855681690002,154.58946477000427,53358.4252968 2025-04-03,15:46:34.000,93,11083150,13205,0,1743695193,12949.909572169992,154.53307173000212,53358.47420664 2025-04-03,15:46:35.000,93,11083235,13325,0,1743695194,12950.051034679993,154.41323651999846,53358.52311648 2025-04-03,15:46:36.000,93,11083159,13365,0,1743695195,12950.131870399993,154.32159782999952,53358.50215512 2025-04-03,15:46:37.000,93,11083165,13445,0,1743695196,12950.152079329993,154.258155659998,53358.52311648 2025-04-03,15:46:38.000,93,11083168,13325,0,1743695197,12950.185760879998,154.22995914000057,53358.59997480001 2025-04-03,15:46:39.000,93,11083175,13085,0,1743695198,12950.192497189993,154.1594678399997,53358.64888464001 2025-04-03,15:46:40.000,93,11083194,13045,0,1743695199,12950.205969809998,154.10307480000483,53358.69779448001 2025-04-03,15:46:41.000,93,11083144,13245,0,1743695200,12950.172288259993,154.08192740999948,53358.669846 2025-04-03,15:46:42.000,93,11083137,13005,0,1743695201,12950.165551949998,154.0607800200014,53358.71875584 2025-04-03,15:46:43.000,93,11083191,12885,0,1743695202,12950.118397779988,154.06782915000076,53358.71176872 2025-04-03,15:46:44.000,93,11083224,12965,0,1743695203,12950.131870399993,154.1242221900029,53358.774652800006 2025-04-03,15:46:45.000,93,11083169,13085,0,1743695204,12950.098188849988,154.1594678399997,53358.76067856 2025-04-03,15:46:46.000,93,11083159,13125,0,1743695205,12950.145343019998,154.23700826999993,53358.81657552001 2025-04-03,15:46:47.000,93,11083184,13085,0,1743695206,12950.192497189993,154.37799087000167,53358.84452400001 2025-04-03,15:46:48.000,93,11083203,13125,0,1743695207,12950.205969809998,154.50487521000468,53358.85151112 2025-04-03,15:46:49.000,93,11083187,13325,0,1743695208,12950.327223389999,154.6529069399985,53358.86548536001 2025-04-03,15:46:50.000,93,11083192,13045,0,1743695209,12950.333959699994,154.7374964999981,53358.90740808 2025-04-03,15:46:51.000,93,11083184,13325,0,1743695210,12950.34069600999,154.84323345000303,53358.90740808 2025-04-03,15:46:52.000,93,11083176,13525,0,1743695211,12950.307014459999,154.94192127000133,53358.921382320004 2025-04-03,15:46:53.000,93,11083159,13245,0,1743695212,12950.347432319999,155.03355996000028,53358.942343680006 2025-04-03,15:46:54.000,93,11083156,13165,0,1743695213,12950.36090493999,155.13929690999794,53359.03317624001 2025-04-03,15:46:55.000,93,11083215,13285,0,1743695214,12950.32048707999,155.2097882099988,53359.040163360005 2025-04-03,15:46:56.000,93,11083166,12845,0,1743695215,12950.293541839994,155.2732303800003,53359.09606032 2025-04-03,15:46:57.000,93,11083196,13125,0,1743695216,12950.266596599999,155.2591321200016,53359.06112472001 2025-04-03,15:46:58.000,93,11083146,13045,0,1743695217,12950.273332909994,155.30847603000439,53359.07509896 2025-04-03,15:46:59.000,93,11083180,13285,0,1743695218,12950.253123979994,155.2732303800003,53359.10304744001 2025-04-03,15:47:00.000,93,11083189,13205,0,1743695219,12950.266596599999,155.25208299000224,53359.11702168 2025-04-03,15:47:01.000,93,11083186,13165,0,1743695220,12950.280069219989,155.16749343000265,53359.11702168 2025-04-03,15:47:02.000,93,11083152,13365,0,1743695221,12950.300278149989,155.05470734999835,53359.09606032 2025-04-03,15:47:03.000,93,11083148,13245,0,1743695222,12950.327223389999,154.99126518000412,53359.1240088 2025-04-03,15:47:04.000,93,11083166,13205,0,1743695223,12950.36090493999,154.90667562000453,53359.137983040004 2025-04-03,15:47:05.000,93,11083153,13285,0,1743695224,12950.42153172999,154.87142997000046,53359.15195728001 2025-04-03,15:47:06.000,93,11083139,13245,0,1743695225,12950.536048999995,154.87142997000046,53359.137983040004 2025-04-03,15:47:07.000,93,11083206,13085,0,1743695226,12950.515840069995,154.87142997000046,53359.1240088 2025-04-03,15:47:08.000,93,11083186,13205,0,1743695227,12950.54278530999,154.8996264899979,53359.16593152 2025-04-03,15:47:09.000,93,11083132,12845,0,1743695228,12950.50910376,155.01946170000156,53359.13099592001 2025-04-03,15:47:10.000,93,11083211,13325,0,1743695229,12950.54278530999,155.08995300000242,53359.19388 2025-04-03,15:47:11.000,93,11083188,13245,0,1743695230,12950.536048999995,155.11814951999986,53359.137983040004 2025-04-03,15:47:12.000,93,11083171,13205,0,1743695231,12950.455213279994,155.1956899500001,53359.137983040004 2025-04-03,15:47:13.000,93,11083134,12925,0,1743695232,12950.455213279994,155.20273907999945,53359.10304744001 2025-04-03,15:47:14.000,93,11083114,13285,0,1743695233,12950.414795419994,155.24503386000288,53359.137983040004 2025-04-03,15:47:15.000,93,11083178,13285,0,1743695234,12950.40805911,155.21683733999816,53359.20086712001 2025-04-03,15:47:16.000,93,11083190,13125,0,1743695235,12950.367641249999,155.15339517000393,53359.18689288 2025-04-03,15:47:17.000,93,11083093,13325,0,1743695236,12950.354168629994,155.14634604000457,53359.158944400006 2025-04-03,15:47:18.000,93,11083205,13165,0,1743695237,12950.38111386999,155.10405126000114,53359.11702168 2025-04-03,15:47:19.000,93,11083067,12925,0,1743695238,12950.374377559994,155.06880561000435,53359.17990576001 2025-04-03,15:47:20.000,93,11083125,13365,0,1743695239,12950.42153172999,155.02651083000092,53359.19388 2025-04-03,15:47:21.000,93,11083120,13005,0,1743695240,12950.42153172999,154.9137247500039,53359.19388 2025-04-03,15:47:22.000,93,11083186,13245,0,1743695241,12950.46194958999,154.89257735999854,53359.18689288 2025-04-03,15:47:23.000,93,11083176,13085,0,1743695242,12950.44174065999,154.8150369299983,53359.19388 2025-04-03,15:47:24.000,93,11083159,13365,0,1743695243,12950.4686859,154.7656930200028,53359.20086712001 2025-04-03,15:47:25.000,93,11083139,13245,0,1743695244,12950.455213279994,154.73044736999873,53359.207854240005 2025-04-03,15:47:26.000,93,11083130,13125,0,1743695245,12950.40805911,154.69520172000193,53359.17291864 2025-04-03,15:47:27.000,93,11083163,13005,0,1743695246,12950.38111386999,154.68815259000257,53359.11702168 2025-04-03,15:47:28.000,93,11083100,13445,0,1743695247,12950.300278149989,154.7022508500013,53359.11702168 2025-04-03,15:47:29.000,93,11083118,13285,0,1743695248,12950.199233499989,154.8009386699996,53359.0541376 2025-04-03,15:47:30.000,93,11083167,13125,0,1743695249,12950.098188849988,154.84323345000303,53359.08208608001 2025-04-03,15:47:31.000,93,11083138,12965,0,1743695250,12950.024089439998,154.87142997000046,53359.04715048 2025-04-03,15:47:32.000,93,11083130,13285,0,1743695251,12949.970198959993,154.97011778999877,53359.0541376 2025-04-03,15:47:33.000,93,11083200,13085,0,1743695252,12949.929781099992,154.98421605000476,53359.09606032 2025-04-03,15:47:34.000,93,11083158,13485,0,1743695253,12949.869154309992,155.04060908999963,53359.07509896 2025-04-03,15:47:35.000,93,11083171,13005,0,1743695254,12949.902835859997,155.0124125700022,53359.040163360005 2025-04-03,15:47:36.000,93,11083180,13085,0,1743695255,12949.936517410002,154.99126518000412,53358.991253520006 2025-04-03,15:47:37.000,93,11083153,13245,0,1743695256,12950.003880509998,154.9137247500039,53359.0541376 2025-04-03,15:47:38.000,93,11083151,13445,0,1743695257,12950.104925159998,154.92077388000325,53359.03317624001 2025-04-03,15:47:39.000,93,11083159,13045,0,1743695258,12950.246387669999,154.8150369299983,53359.00522776 2025-04-03,15:47:40.000,93,11083152,13445,0,1743695259,12950.327223389999,154.80798779999895,53359.019202 2025-04-03,15:47:41.000,93,11083095,13285,0,1743695260,12950.42826804,154.7022508500013,53359.019202 2025-04-03,15:47:42.000,93,11083046,12925,0,1743695261,12950.536048999995,154.64585780999914,53358.96330504001 2025-04-03,15:47:43.000,93,11083098,13565,0,1743695262,12950.63035734,154.5542191200002,53359.00522776 2025-04-03,15:47:44.000,93,11083118,13205,0,1743695263,12950.697720439995,154.51192434000404,53359.019202 2025-04-03,15:47:45.000,93,11083153,13485,0,1743695264,12950.70445674999,154.3568434800036,53358.991253520006 2025-04-03,15:47:46.000,93,11083148,13085,0,1743695265,12950.697720439995,154.22995914000057,53359.03317624001 2025-04-03,15:47:47.000,93,11083128,13365,0,1743695266,12950.65056627,154.1242221900029,53359.01221488001 2025-04-03,15:47:48.000,93,11083166,13285,0,1743695267,12950.616884719995,154.06782915000076,53359.04715048 2025-04-03,15:47:49.000,93,11083159,13165,0,1743695268,12950.50236744999,154.00438697999925,53359.03317624001 2025-04-03,15:47:50.000,93,11083118,13685,0,1743695269,12950.40132279999,153.9338956799984,53359.040163360005 2025-04-03,15:47:51.000,93,11083148,13005,0,1743695270,12950.327223389999,153.92684654999903,53359.040163360005 2025-04-03,15:47:52.000,93,11083202,13445,0,1743695271,12950.179024569989,153.88455177000287,53359.00522776 2025-04-03,15:47:53.000,93,11083196,13085,0,1743695272,12950.071243609993,153.8986500300016,53359.04715048 2025-04-03,15:47:54.000,93,11083202,13085,0,1743695273,12949.943253719997,153.8493061199988,53359.02618912 2025-04-03,15:47:55.000,93,11083152,13245,0,1743695274,12949.875890620002,153.79291308000393,53358.991253520006 2025-04-03,15:47:56.000,93,11083170,13165,0,1743695275,12949.808527519992,153.72947091000242,53359.00522776 2025-04-03,15:47:57.000,93,11083061,13005,0,1743695276,12949.788318589992,153.65897961000155,53358.97727928 2025-04-03,15:47:58.000,93,11083127,13205,0,1743695277,12949.835472760002,153.51094788000046,53358.942343680006 2025-04-03,15:47:59.000,93,11083145,12845,0,1743695278,12949.875890620002,153.41226006000215,53358.95631792 2025-04-03,15:48:00.000,93,11083215,13245,0,1743695279,12949.889363239992,153.2571792000017,53358.942343680006 2025-04-03,15:48:01.000,93,11083164,13445,0,1743695280,12949.970198959993,153.14439312000468,53358.96330504001 2025-04-03,15:48:02.000,93,11083144,13405,0,1743695281,12950.037562060003,153.0739018200038,53358.96330504001 2025-04-03,15:48:03.000,93,11083181,13165,0,1743695282,12950.030825749993,152.97521399999823,53358.89343384001 2025-04-03,15:48:04.000,93,11083121,13005,0,1743695283,12950.044298369998,152.97521399999823,53358.93535656001 2025-04-03,15:48:05.000,93,11083180,13005,0,1743695284,12949.949990029992,152.9470174800008,53358.90740808 2025-04-03,15:48:06.000,93,11083217,13045,0,1743695285,12949.855681690002,152.97521399999823,53358.8794596 2025-04-03,15:48:07.000,93,11083123,13045,0,1743695286,12949.700746559996,152.98931226000423,53358.872472480005 2025-04-03,15:48:08.000,93,11083142,13205,0,1743695287,12949.48518463999,153.06685269000445,53358.81657552001 2025-04-03,15:48:09.000,93,11083156,13245,0,1743695288,12949.28309533999,153.13029485999868,53358.83753688 2025-04-03,15:48:10.000,93,11083196,13285,0,1743695289,12949.054060799994,153.21488441999827,53358.802601280004 2025-04-03,15:48:11.000,93,11083164,13045,0,1743695290,12948.804817329998,153.2219335500049,53358.81657552001 2025-04-03,15:48:12.000,93,11083206,13245,0,1743695291,12948.562310169997,153.27127746000042,53358.81657552001 2025-04-03,15:48:13.000,93,11083081,13005,0,1743695292,12948.37369349,153.26422833000106,53358.704781600005 2025-04-03,15:48:14.000,93,11083173,13205,0,1743695293,12948.3130667,153.3065231100045,53358.71176872 2025-04-03,15:48:15.000,93,11083171,12965,0,1743695294,12948.27264884,153.24308094000298,53358.67683312001 2025-04-03,15:48:16.000,93,11083122,13005,0,1743695295,12948.319803009996,153.25013007000234,53358.71875584 2025-04-03,15:48:17.000,93,11083139,13005,0,1743695296,12948.447792899991,153.15144225000404,53358.72574296001 2025-04-03,15:48:18.000,93,11083136,13285,0,1743695297,12948.622936959997,153.08095095000317,53358.61394904 2025-04-03,15:48:19.000,93,11083131,13245,0,1743695298,12948.878916739988,152.96816486999887,53358.606961920006 2025-04-03,15:48:20.000,93,11083168,13125,0,1743695299,12949.107951279999,152.95406661000015,53358.634910400004 2025-04-03,15:48:21.000,93,11083202,13285,0,1743695300,12949.31004058,152.89062443999865,53358.61394904 2025-04-03,15:48:22.000,93,11083159,13245,0,1743695301,12949.478448329995,152.90472270000464,53358.59298768 2025-04-03,15:48:23.000,93,11083160,13245,0,1743695302,12949.55254774,152.92587009000272,53358.62093616 2025-04-03,15:48:24.000,93,11083164,13325,0,1743695303,12949.57275667,152.98931226000423,53358.68382024 2025-04-03,15:48:25.000,93,11083137,13125,0,1743695304,12949.53233881,153.0950492100019,53358.59997480001 2025-04-03,15:48:26.000,93,11083153,13285,0,1743695305,12949.44476677999,153.2078352899989,53358.64189752 2025-04-03,15:48:27.000,93,11083159,13045,0,1743695306,12949.357194749995,153.2924248499985,53358.64189752 2025-04-03,15:48:28.000,93,11083139,13085,0,1743695307,12949.28309533999,153.39111267000408,53358.62093616 2025-04-03,15:48:29.000,93,11083138,13285,0,1743695308,12949.155105449994,153.4404565799996,53358.62093616 2025-04-03,15:48:30.000,93,11083103,13325,0,1743695309,12949.101214969989,153.48275136000302,53358.655871760006 2025-04-03,15:48:31.000,93,11083102,13285,0,1743695310,12949.060797109989,153.49684962000174,53358.68382024 2025-04-03,15:48:32.000,93,11083135,12925,0,1743695311,12949.006906629998,153.4686531000043,53358.62093616 2025-04-03,15:48:33.000,93,11083055,13165,0,1743695312,12948.993434009994,153.5038987500011,53358.72574296001 2025-04-03,15:48:34.000,93,11083152,13205,0,1743695313,12948.959752459989,153.51094788000046,53358.69080736 2025-04-03,15:48:35.000,93,11083127,13165,0,1743695314,12948.939543529988,153.52504613999918,53358.72574296001 2025-04-03,15:48:36.000,93,11083136,13205,0,1743695315,12948.932807219993,153.56029179000325,53358.71176872 2025-04-03,15:48:37.000,93,11083192,13165,0,1743695316,12948.953016149993,153.62373396000476,53358.76766568001 2025-04-03,15:48:38.000,93,11083081,13285,0,1743695317,12948.979961389989,153.65897961000155,53358.753691440004 2025-04-03,15:48:39.000,93,11083182,13245,0,1743695318,12949.000170319989,153.67307787000027,53358.81657552001 2025-04-03,15:48:40.000,93,11083177,13365,0,1743695319,12949.040588179989,153.7153726500037,53358.78862704 2025-04-03,15:48:41.000,93,11083224,12925,0,1743695320,12949.081006039989,153.7153726500037,53358.84452400001 2025-04-03,15:48:42.000,93,11083139,13205,0,1743695321,12949.107951279999,153.72242178000306,53358.84452400001 2025-04-03,15:48:43.000,93,11083176,12925,0,1743695322,12949.087742349999,153.7012743899977,53358.90740808 2025-04-03,15:48:44.000,93,11083173,12965,0,1743695323,12949.067533419999,153.61668482999812,53358.92836944 2025-04-03,15:48:45.000,93,11083093,13365,0,1743695324,12948.986697699998,153.59553744000004,53358.921382320004 2025-04-03,15:48:46.000,93,11083189,13165,0,1743695325,12948.851971499993,153.52504613999918,53358.921382320004 2025-04-03,15:48:47.000,93,11083182,13285,0,1743695326,12948.710508989992,153.43340745000023,53358.91439520001 2025-04-03,15:48:48.000,93,11083199,13125,0,1743695327,12948.589255409992,153.38406354000472,53358.91439520001 2025-04-03,15:48:49.000,93,11083131,13365,0,1743695328,12948.447792899991,153.33471963000193,53358.970292160004 2025-04-03,15:48:50.000,93,11083155,13485,0,1743695329,12948.366957179991,153.27127746000042,53358.99824064 2025-04-03,15:48:51.000,93,11083208,13005,0,1743695330,12948.23223098,153.22898268000426,53358.90042096 2025-04-03,15:48:52.000,93,11083213,13525,0,1743695331,12948.19181312,153.10209834000125,53358.98426640001 2025-04-03,15:48:53.000,93,11083188,13045,0,1743695332,12948.13118633,153.03160704000038,53358.9493308 2025-04-03,15:48:54.000,93,11083125,13285,0,1743695333,12948.077295849995,152.911771830004,53358.872472480005 2025-04-03,15:48:55.000,93,11083206,13245,0,1743695334,12948.1109774,152.77783836000162,53358.93535656001 2025-04-03,15:48:56.000,93,11083179,13045,0,1743695335,12948.137922639995,152.68619967000268,53358.942343680006 2025-04-03,15:48:57.000,93,11083216,13245,0,1743695336,12948.178340499995,152.53111881000223,53358.921382320004 2025-04-03,15:48:58.000,93,11083133,13045,0,1743695337,12948.23223098,152.43948012000328,53358.90740808 2025-04-03,15:48:59.000,93,11083150,13245,0,1743695338,12948.33327563,152.31259578000027,53358.92836944 2025-04-03,15:49:00.000,93,11083183,13405,0,1743695339,12948.366957179991,152.17161317999853,53358.93535656001 2025-04-03,15:49:01.000,93,11083162,13085,0,1743695340,12948.39390242,152.12931840000238,53358.9493308 2025-04-03,15:49:02.000,93,11083174,13285,0,1743695341,12948.39390242,152.03767971000343,53358.90042096 2025-04-03,15:49:03.000,93,11083150,13285,0,1743695342,12948.346748249991,152.0447288400028,53358.96330504001 2025-04-03,15:49:04.000,93,11083109,13205,0,1743695343,12948.32653931999,152.00948318999872,53358.89343384001 2025-04-03,15:49:05.000,93,11083133,13285,0,1743695344,12948.26591252999,151.97423754000192,53358.921382320004 2025-04-03,15:49:06.000,93,11083160,13085,0,1743695345,12948.23223098,152.00243405999936,53358.942343680006 2025-04-03,15:49:07.000,93,11083153,13005,0,1743695346,12948.198549429995,151.86850059000426,53358.95631792 2025-04-03,15:49:08.000,93,11083101,13485,0,1743695347,12948.16486787999,151.84030406999955,53359.00522776 2025-04-03,15:49:09.000,93,11083175,13245,0,1743695348,12948.158131569995,151.7980092900034,53358.95631792 2025-04-03,15:49:10.000,93,11083149,13325,0,1743695349,12948.17160419,151.74161625000124,53358.95631792 2025-04-03,15:49:11.000,93,11083174,13205,0,1743695350,12948.17160419,151.77686189999804,53358.99824064 2025-04-03,15:49:12.000,93,11083205,13125,0,1743695351,12948.21202205,151.8473531999989,53358.942343680006 2025-04-03,15:49:13.000,93,11083227,12965,0,1743695352,12948.25243991,151.91079537000041,53358.96330504001 2025-04-03,15:49:14.000,93,11083155,13325,0,1743695353,12948.24570359999,151.98833580000064,53358.970292160004 2025-04-03,15:49:15.000,93,11083170,13245,0,1743695354,12948.22549466999,152.07997448999959,53358.91439520001 2025-04-03,15:49:16.000,93,11083224,13165,0,1743695355,12948.23223098,152.2068588300026,53358.96330504001 2025-04-03,15:49:17.000,93,11083178,13165,0,1743695356,12948.23223098,152.29849752000155,53358.95631792 2025-04-03,15:49:18.000,93,11083203,13165,0,1743695357,12948.23223098,152.46767664000072,53358.93535656001 2025-04-03,15:49:19.000,93,11083162,13525,0,1743695358,12948.22549466999,152.47472577000008,53358.92836944 2025-04-03,15:49:20.000,93,11083142,13405,0,1743695359,12948.279385149996,152.48177489999944,53358.95631792 2025-04-03,15:49:21.000,93,11083127,13085,0,1743695360,12948.346748249991,152.453578380002,53358.942343680006 2025-04-03,15:49:22.000,93,11083197,13245,0,1743695361,12948.488210759991,152.42538186000456,53358.970292160004 2025-04-03,15:49:23.000,93,11083131,13245,0,1743695362,12948.616200650002,152.453578380002,53358.92836944 2025-04-03,15:49:24.000,93,11083076,13045,0,1743695363,12948.804817329998,152.46062751000136,53358.95631792 2025-04-03,15:49:25.000,93,11083163,13365,0,1743695364,12948.966488769998,152.43243099000392,53358.92836944 2025-04-03,15:49:26.000,93,11083167,13085,0,1743695365,12949.175314379994,152.44652925000264,53358.921382320004 2025-04-03,15:49:27.000,93,11083165,13205,0,1743695366,12949.33024951,152.46767664000072,53358.92836944 2025-04-03,15:49:28.000,93,11083138,13205,0,1743695367,12949.458239399995,152.46062751000136,53358.942343680006 2025-04-03,15:49:29.000,93,11083143,13245,0,1743695368,12949.579492979996,152.53816794000159,53358.97727928 2025-04-03,15:49:30.000,93,11083158,12925,0,1743695369,12949.714219180001,152.55931532999966,53359.040163360005 2025-04-03,15:49:31.000,93,11083114,13085,0,1743695370,12949.835472760002,152.60865924000245,53359.06112472001 2025-04-03,15:49:32.000,93,11083123,13125,0,1743695371,12949.949990029992,152.65800314999797,53359.10304744001 2025-04-03,15:49:33.000,93,11083151,13245,0,1743695372,12950.010616819993,152.74259271000483,53359.137983040004 2025-04-03,15:49:34.000,93,11083147,13325,0,1743695373,12950.084716229998,152.72849444999883,53359.09606032 2025-04-03,15:49:35.000,93,11083179,13045,0,1743695374,12950.172288259993,152.83423140000377,53359.110034560006 2025-04-03,15:49:36.000,93,11083177,13245,0,1743695375,12950.266596599999,152.911771830004,53359.15195728001 2025-04-03,15:49:37.000,93,11083136,13325,0,1743695376,12950.307014459999,152.98931226000423,53359.19388 2025-04-03,15:49:38.000,93,11083118,13285,0,1743695377,12950.36090493999,153.0739018200038,53359.24278984 2025-04-03,15:49:39.000,93,11083166,13485,0,1743695378,12950.347432319999,153.16554051000276,53359.22881560001 2025-04-03,15:49:40.000,93,11083140,13285,0,1743695379,12950.367641249999,153.24308094000298,53359.3336224 2025-04-03,15:49:41.000,93,11083128,12925,0,1743695380,12950.253123979994,153.3065231100045,53359.35458376 2025-04-03,15:49:42.000,93,11083141,13085,0,1743695381,12950.091452539993,153.37701440999808,53359.34759664001 2025-04-03,15:49:43.000,93,11083168,13085,0,1743695382,12949.916308480002,153.43340745000023,53359.36855800001 2025-04-03,15:49:44.000,93,11083165,13245,0,1743695383,12949.768109659992,153.54619353000453,53359.41746784001 2025-04-03,15:49:45.000,93,11083155,13365,0,1743695384,12949.54581142999,153.58848831000068,53359.424454960004 2025-04-03,15:49:46.000,93,11083153,13285,0,1743695385,12949.357194749995,153.62373396000476,53359.38951936 2025-04-03,15:49:47.000,93,11083121,13365,0,1743695386,12949.235941169994,153.687176129999,53359.35458376 2025-04-03,15:49:48.000,93,11083138,13005,0,1743695387,12949.24267747999,153.7012743899977,53359.41048072 2025-04-03,15:49:49.000,93,11083159,13045,0,1743695388,12949.22246854999,153.64488135000283,53359.3336224 2025-04-03,15:49:50.000,93,11083139,13245,0,1743695389,12949.316776889995,153.63078309000412,53359.39650648001 2025-04-03,15:49:51.000,93,11083087,13325,0,1743695390,12949.458239399995,153.5532426600039,53359.3336224 2025-04-03,15:49:52.000,93,11083136,12965,0,1743695391,12949.667065009991,153.53209526999854,53359.36157088 2025-04-03,15:49:53.000,93,11083077,13045,0,1743695392,12949.848945379992,153.53209526999854,53359.35458376 2025-04-03,15:49:54.000,93,11083161,13485,0,1743695393,12950.064507299998,153.51799700999982,53359.38253224 2025-04-03,15:49:55.000,93,11083090,13285,0,1743695394,12950.232915049994,153.52504613999918,53359.326635280006 2025-04-03,15:49:56.000,93,11083129,13285,0,1743695395,12950.333959699994,153.51799700999982,53359.34060952 2025-04-03,15:49:57.000,93,11083101,13245,0,1743695396,12950.40805911,153.5038987500011,53359.375545120005 2025-04-03,15:49:58.000,93,11083138,13285,0,1743695397,12950.44174065999,153.53209526999854,53359.445416320006 2025-04-03,15:49:59.000,93,11083118,13045,0,1743695398,12950.313750769994,153.5391443999979,53359.45939056 2025-04-03,15:50:00.000,93,11083090,13125,0,1743695399,12950.145343019998,153.59553744000004,53359.424454960004 2025-04-03,15:50:01.000,93,11083142,13045,0,1743695400,12949.909572169992,153.67307787000027,53359.5083004 2025-04-03,15:50:02.000,93,11083145,13205,0,1743695401,12949.667065009991,153.7153726500037,53359.494326160006 2025-04-03,15:50:03.000,93,11083146,13125,0,1743695402,12949.3908763,153.77881481999793,53359.494326160006 2025-04-03,15:50:04.000,93,11083163,13365,0,1743695403,12949.195523309994,153.82110960000136,53359.55022312 2025-04-03,15:50:05.000,93,11083145,13365,0,1743695404,12949.047324489999,153.84225698999944,53359.543236000005 2025-04-03,15:50:06.000,93,11083177,13245,0,1743695405,12948.919334599988,153.75766742999986,53359.473364800004 2025-04-03,15:50:07.000,93,11083144,13085,0,1743695406,12948.905861979998,153.6660287400009,53359.52926176 2025-04-03,15:50:08.000,93,11083173,13245,0,1743695407,12948.926070909998,153.49684962000174,53359.543236000005 2025-04-03,15:50:09.000,93,11083115,13165,0,1743695408,12948.986697699998,153.28537571999914,53359.50131328 2025-04-03,15:50:10.000,93,11083109,13165,0,1743695409,12949.128160209999,153.0457052999991,53359.57118448 2025-04-03,15:50:11.000,93,11083208,13245,0,1743695410,12949.28983165,152.7355435799982,53359.58515872001 2025-04-03,15:50:12.000,93,11083203,13165,0,1743695411,12949.49192095,152.42538186000456,53359.5781716 2025-04-03,15:50:13.000,93,11083121,13365,0,1743695412,12949.673801320001,152.19276057000388,53359.60612008001 2025-04-03,15:50:14.000,93,11083168,13245,0,1743695413,12949.774845970001,151.98833580000064,53359.62009432 2025-04-03,15:50:15.000,93,11083168,13045,0,1743695414,12949.855681690002,151.72751799000253,53359.60612008001 2025-04-03,15:50:16.000,93,11083154,13165,0,1743695415,12949.835472760002,151.53014234999864,53359.72490112 2025-04-03,15:50:17.000,93,11083119,13165,0,1743695416,12949.781582279997,151.4032580100029,53359.717914 2025-04-03,15:50:18.000,93,11083113,12965,0,1743695417,12949.687273939991,151.2904719299986,53359.69695264 2025-04-03,15:50:19.000,93,11083151,13005,0,1743695418,12949.52560249999,151.2552262800018,53359.67599128 2025-04-03,15:50:20.000,93,11083139,13165,0,1743695419,12949.34372212999,151.22702976000437,53359.65502992001 2025-04-03,15:50:21.000,93,11083163,13245,0,1743695420,12949.188787,151.1917841100003,53359.68297840001 2025-04-03,15:50:22.000,93,11083149,12765,0,1743695421,12948.993434009994,151.1565384600035,53359.613107200006 2025-04-03,15:50:23.000,93,11083179,13285,0,1743695422,12948.811553639993,151.16358759000286,53359.62708144 2025-04-03,15:50:24.000,93,11083126,13085,0,1743695423,12948.595991720002,151.1283419399988,53359.58515872001 2025-04-03,15:50:25.000,93,11083086,13005,0,1743695424,12948.41411135,151.093096290002,53359.62708144 2025-04-03,15:50:26.000,93,11083114,13405,0,1743695425,12948.218758359995,151.05080150999856,53359.641055680004 2025-04-03,15:50:27.000,93,11083150,13525,0,1743695426,12948.097504779995,150.9450645600009,53359.613107200006 2025-04-03,15:50:28.000,93,11083087,13205,0,1743695427,12948.016669059994,150.85342587000196,53359.55721024 2025-04-03,15:50:29.000,93,11083101,13285,0,1743695428,12947.98972382,150.761787180003,53359.58515872001 2025-04-03,15:50:30.000,93,11083144,13325,0,1743695429,12947.98972382,150.5996571900032,53359.53624888001 2025-04-03,15:50:31.000,93,11083166,13165,0,1743695430,12947.98972382,150.5009693700049,53359.48733904001 2025-04-03,15:50:32.000,93,11083163,13165,0,1743695431,12948.05035061,150.3881832900006,53359.45939056 2025-04-03,15:50:33.000,93,11083150,13245,0,1743695432,12948.14465894999,150.25424981999822,53359.543236000005 2025-04-03,15:50:34.000,93,11083110,13245,0,1743695433,12948.279385149996,150.176709389998,53359.45240344 2025-04-03,15:50:35.000,93,11083145,13285,0,1743695434,12948.400638729996,150.04982505000226,53359.473364800004 2025-04-03,15:50:36.000,93,11083151,13165,0,1743695435,12948.555573860001,150.04982505000226,53359.48035192 2025-04-03,15:50:37.000,93,11083115,13045,0,1743695436,12948.737454230002,150.07097244000033,53359.45939056 2025-04-03,15:50:38.000,93,11083109,13085,0,1743695437,12948.885653049998,150.06392331000097,53359.41746784001 2025-04-03,15:50:39.000,93,11083193,13125,0,1743695438,12949.000170319989,150.176709389998,53359.43842920001 2025-04-03,15:50:40.000,93,11083099,13125,0,1743695439,12949.134896519994,150.22605330000079,53359.43144208 2025-04-03,15:50:41.000,93,11083165,13365,0,1743695440,12949.188787,150.31769198999973,53359.4034936 2025-04-03,15:50:42.000,93,11083135,13445,0,1743695441,12949.26288640999,150.39523241999996,53359.4034936 2025-04-03,15:50:43.000,93,11083108,13365,0,1743695442,12949.28309533999,150.54326415000105,53359.41746784001 2025-04-03,15:50:44.000,93,11083115,13205,0,1743695443,12949.316776889995,150.65605022999807,53359.375545120005 2025-04-03,15:50:45.000,93,11083134,13125,0,1743695444,12949.35045844,150.75473805000365,53359.36855800001 2025-04-03,15:50:46.000,93,11083172,13365,0,1743695445,12949.31004058,150.83227848000388,53359.326635280006 2025-04-03,15:50:47.000,93,11083145,13485,0,1743695446,12949.31004058,150.91686804000346,53359.375545120005 2025-04-03,15:50:48.000,93,11083169,13205,0,1743695447,12949.357194749995,150.9803102099977,53359.39650648001 2025-04-03,15:50:49.000,93,11083099,13125,0,1743695448,12949.33024951,151.10014542000135,53359.34759664001 2025-04-03,15:50:50.000,93,11083140,13365,0,1743695449,12949.296567959995,151.14244020000478,53359.41048072 2025-04-03,15:50:51.000,93,11083129,13645,0,1743695450,12949.276359029995,151.27637366999988,53359.36855800001 2025-04-03,15:50:52.000,93,11083177,13365,0,1743695451,12949.235941169994,151.29752105999796,53359.36855800001 2025-04-03,15:50:53.000,93,11083132,13205,0,1743695452,12949.18205068999,151.5019458300012,53359.29868680001 2025-04-03,15:50:54.000,93,11083134,13125,0,1743695453,12949.12142389999,151.59358452000015,53359.31964816001 2025-04-03,15:50:55.000,93,11083125,13125,0,1743695454,12949.16184175999,151.6852232099991,53359.31964816001 2025-04-03,15:50:56.000,93,11083172,13205,0,1743695455,12949.155105449994,151.80505842000275,53359.35458376 2025-04-03,15:50:57.000,93,11083154,13205,0,1743695456,12949.24267747999,151.8966971100017,53359.31964816001 2025-04-03,15:50:58.000,93,11083178,13245,0,1743695457,12949.397612609995,151.97423754000192,53359.3336224 2025-04-03,15:50:59.000,93,11083147,13245,0,1743695458,12949.61317453,152.03063058000407,53359.35458376 2025-04-03,15:51:00.000,93,11083174,13125,0,1743695459,12949.875890620002,152.0940727499983,53359.29868680001 2025-04-03,15:51:01.000,93,11083143,13245,0,1743695460,12950.138606709988,152.11522014000366,53359.256764080004 2025-04-03,15:51:02.000,93,11083144,13365,0,1743695461,12950.40805911,152.16456404999917,53359.24278984 2025-04-03,15:51:03.000,93,11083127,13285,0,1743695462,12950.66403888999,152.16456404999917,53359.29868680001 2025-04-03,15:51:04.000,93,11083158,13245,0,1743695463,12950.886337119991,152.16456404999917,53359.29868680001 2025-04-03,15:51:05.000,93,11083152,13125,0,1743695464,12951.074953800002,152.10112187999766,53359.34759664001 2025-04-03,15:51:06.000,93,11083189,13125,0,1743695465,12951.277043100003,152.06587623000087,53359.38951936 2025-04-03,15:51:07.000,93,11083159,13445,0,1743695466,12951.425241919998,151.98833580000064,53359.424454960004 2025-04-03,15:51:08.000,93,11083125,13605,0,1743695467,12951.485868709999,151.90374624000106,53359.34060952 2025-04-03,15:51:09.000,93,11083166,13285,0,1743695468,12951.533022879994,151.8614514600049,53359.38253224 2025-04-03,15:51:10.000,93,11083136,13205,0,1743695469,12951.512813949994,151.81915668000147,53359.38253224 2025-04-03,15:51:11.000,93,11083147,13125,0,1743695470,12951.499341329989,151.8121075500021,53359.445416320006 2025-04-03,15:51:12.000,93,11083113,13245,0,1743695471,12951.438714539989,151.82620581000083,53359.494326160006 2025-04-03,15:51:13.000,93,11083244,13045,0,1743695472,12951.452187159994,151.8966971100017,53359.494326160006 2025-04-03,15:51:14.000,93,11083069,13445,0,1743695473,12951.391560369993,151.9460410200045,53359.473364800004 2025-04-03,15:51:15.000,93,11083246,13245,0,1743695474,12951.303988339998,151.96718841000256,53359.494326160006 2025-04-03,15:51:16.000,93,11083136,13085,0,1743695475,12951.317460959988,152.08702361999894,53359.45240344 2025-04-03,15:51:17.000,93,11083147,13085,0,1743695476,12951.378087749988,152.10112187999766,53359.55022312 2025-04-03,15:51:18.000,93,11083144,13005,0,1743695477,12951.344406199998,152.12931840000238,53359.52227464 2025-04-03,15:51:19.000,93,11083118,12925,0,1743695478,12951.452187159994,152.1081710100043,53359.55022312 2025-04-03,15:51:20.000,93,11083165,13445,0,1743695479,12951.452187159994,152.05177797000215,53359.5781716 2025-04-03,15:51:21.000,93,11083188,13125,0,1743695480,12951.526286569999,151.9460410200045,53359.6480428 2025-04-03,15:51:22.000,93,11083148,13405,0,1743695481,12951.55996811999,151.90374624000106,53359.59913296 2025-04-03,15:51:23.000,93,11083211,13205,0,1743695482,12951.62059490999,151.84030406999955,53359.62708144 2025-04-03,15:51:24.000,93,11083172,13205,0,1743695483,12951.68795801,151.77686189999804,53359.66900416 2025-04-03,15:51:25.000,93,11083162,13405,0,1743695484,12951.76205741999,151.74161625000124,53359.72490112 2025-04-03,15:51:26.000,93,11083102,13445,0,1743695485,12951.89004731,151.63587930000358,53359.717914 2025-04-03,15:51:27.000,93,11083165,13085,0,1743695486,12951.94393778999,151.52309321999928,53359.76682384 2025-04-03,15:51:28.000,93,11083166,13125,0,1743695487,12952.03150982,151.41735627000162,53359.76682384 2025-04-03,15:51:29.000,93,11083139,13285,0,1743695488,12952.152763400001,151.39620888000354,53359.77381096001 2025-04-03,15:51:30.000,93,11083200,13245,0,1743695489,12952.267280669992,151.28342279999924,53359.75284960001 2025-04-03,15:51:31.000,93,11083147,13485,0,1743695490,12952.368325319992,151.23407889000373,53359.80175944001 2025-04-03,15:51:32.000,93,11083164,13165,0,1743695491,12952.442424729998,151.16358759000286,53359.8576564 2025-04-03,15:51:33.000,93,11083183,13125,0,1743695492,12952.550205689993,151.16358759000286,53359.90656624 2025-04-03,15:51:34.000,93,11083114,13085,0,1743695493,12952.698404509989,151.12129280999943,53359.91355336 2025-04-03,15:51:35.000,93,11083182,13165,0,1743695494,12952.81965808999,151.11424368000007,53359.94150184001 2025-04-03,15:51:36.000,93,11083146,13005,0,1743695495,12953.0284837,151.10014542000135,53359.948488960006 2025-04-03,15:51:37.000,93,11083183,13445,0,1743695496,12953.136264659996,151.17768585000158,53360.02534728 2025-04-03,15:51:38.000,93,11083181,13405,0,1743695497,12953.237309309996,151.26227541000117,53360.03932152001 2025-04-03,15:51:39.000,93,11083171,13245,0,1743695498,12953.318145029996,151.4032580100029,53360.05329576 2025-04-03,15:51:40.000,93,11083177,13445,0,1743695499,12953.318145029996,151.54424061000464,53360.1022056 2025-04-03,15:51:41.000,93,11083155,13445,0,1743695500,12953.291199790001,151.66407582000102,53360.19303816 2025-04-03,15:51:42.000,93,11083172,13365,0,1743695501,12953.230573,151.8121075500021,53360.17906392 2025-04-03,15:51:43.000,93,11083177,13365,0,1743695502,12953.136264659996,151.9460410200045,53360.262909360004 2025-04-03,15:51:44.000,93,11083196,13485,0,1743695503,12953.02174738999,152.01653231999808,53360.22797376 2025-04-03,15:51:45.000,93,11083202,13445,0,1743695504,12952.934175359995,152.00948318999872,53360.30483208001 2025-04-03,15:51:46.000,93,11083183,13485,0,1743695505,12952.79944915999,151.91784449999977,53360.381690400005 2025-04-03,15:51:47.000,93,11083105,13285,0,1743695506,12952.725349749999,151.81915668000147,53360.47252296001 2025-04-03,15:51:48.000,93,11083157,13165,0,1743695507,12952.75903129999,151.72751799000253,53360.44457448001 2025-04-03,15:51:49.000,93,11083130,13085,0,1743695508,12952.806185469999,151.53014234999864,53360.451561600006 2025-04-03,15:51:50.000,93,11083087,13325,0,1743695509,12952.934175359995,151.32571758000267,53360.49348432001 2025-04-03,15:51:51.000,93,11083223,13125,0,1743695510,12953.10931942,151.06489977000456,53360.54239416001 2025-04-03,15:51:52.000,93,11083085,13405,0,1743695511,12953.331617650001,150.82522935000452,53360.53540704 2025-04-03,15:51:53.000,93,11083178,13325,0,1743695512,12953.493289090002,150.5714606699985,53360.5563684 2025-04-03,15:51:54.000,93,11083137,13085,0,1743695513,12953.688642079993,150.40933067999867,53360.619252480006 2025-04-03,15:51:55.000,93,11083137,13365,0,1743695514,12953.910940309994,150.22605330000079,53360.647200960004 2025-04-03,15:51:56.000,93,11083132,13285,0,1743695515,12954.011984959994,150.21900417000143,53360.6262396 2025-04-03,15:51:57.000,93,11083201,13245,0,1743695516,12954.11976591999,150.19785678000335,53360.64021384001 2025-04-03,15:51:58.000,93,11083112,13405,0,1743695517,12954.11976591999,150.25424981999822,53360.66117520001 2025-04-03,15:51:59.000,93,11083150,13445,0,1743695518,12954.005248649999,150.35998677000316,53360.7310464 2025-04-03,15:52:00.000,93,11083132,13245,0,1743695519,12953.850313519994,150.55736240999977,53360.68912368001 2025-04-03,15:52:01.000,93,11083098,13085,0,1743695520,12953.681905769998,150.7335906599983,53360.75200776 2025-04-03,15:52:02.000,93,11083159,13245,0,1743695521,12953.446134919992,150.90276978000475,53360.79393048 2025-04-03,15:52:03.000,93,11083114,13245,0,1743695522,12953.223836689991,151.05785063999792,53360.75899488001 2025-04-03,15:52:04.000,93,11083106,13525,0,1743695523,12952.954384289995,151.17768585000158,53360.835853200006 2025-04-03,15:52:05.000,93,11083153,13205,0,1743695524,12952.785976539999,151.20588236999902,53360.765982000004 2025-04-03,15:52:06.000,93,11083148,13125,0,1743695525,12952.691668199994,151.18473498000094,53360.8009176 2025-04-03,15:52:07.000,93,11083117,13165,0,1743695526,12952.604096169998,151.14244020000478,53360.80790472001 2025-04-03,15:52:08.000,93,11083143,13045,0,1743695527,12952.590623549993,151.0296541200005,53360.786943360006 2025-04-03,15:52:09.000,93,11083149,13285,0,1743695528,12952.610832479993,150.87457326000003,53360.79393048 2025-04-03,15:52:10.000,93,11083113,13285,0,1743695529,12952.671459269994,150.70539414000086,53360.80790472001 2025-04-03,15:52:11.000,93,11083161,13245,0,1743695530,12952.752294989994,150.52211676000297,53360.786943360006 2025-04-03,15:52:12.000,93,11083128,13325,0,1743695531,12952.812921779994,150.34588851000444,53360.85681456001 2025-04-03,15:52:13.000,93,11083132,13525,0,1743695532,12952.853339639994,150.190807650004,53360.80790472001 2025-04-03,15:52:14.000,93,11083169,13525,0,1743695533,12952.853339639994,150.0780215699997,53360.79393048 2025-04-03,15:52:15.000,93,11083089,13405,0,1743695534,12952.77924022999,150.02867766000418,53360.786943360006 2025-04-03,15:52:16.000,93,11083068,13245,0,1743695535,12952.651250339994,150.00048113999947,53360.77995624001 2025-04-03,15:52:17.000,93,11083167,13165,0,1743695536,12952.408743179993,150.03572679000354,53360.74502064 2025-04-03,15:52:18.000,93,11083131,13445,0,1743695537,12952.213390190002,150.12736548000248,53360.71008504001 2025-04-03,15:52:19.000,93,11083217,12885,0,1743695538,12951.90351992999,150.21195504000207,53360.68213656 2025-04-03,15:52:20.000,93,11083137,13365,0,1743695539,12951.66774908,150.34588851000444,53360.598291120004 2025-04-03,15:52:21.000,93,11083117,13525,0,1743695540,12951.438714539989,150.40228154999932,53360.51444568 2025-04-03,15:52:22.000,93,11083086,13085,0,1743695541,12951.263570479998,150.52211676000297,53360.500471440006 2025-04-03,15:52:23.000,93,11083120,13285,0,1743695542,12951.175998450002,150.5714606699985,53360.451561600006 2025-04-03,15:52:24.000,93,11083139,13125,0,1743695543,12951.189471069993,150.5503132800004,53360.44457448001 2025-04-03,15:52:25.000,93,11083162,13245,0,1743695544,12951.223152619998,150.4868711099989,53360.39566464 2025-04-03,15:52:26.000,93,11083065,13445,0,1743695545,12951.324197269998,150.4375272000034,53360.37470328001 2025-04-03,15:52:27.000,93,11083077,13245,0,1743695546,12951.506077639999,150.36703590000252,53360.30483208001 2025-04-03,15:52:28.000,93,11083065,13285,0,1743695547,12951.674485389995,150.2894954700023,53360.22797376 2025-04-03,15:52:29.000,93,11083055,13525,0,1743695548,12951.82942052,150.21195504000207,53360.24893512 2025-04-03,15:52:30.000,93,11083176,13285,0,1743695549,12951.98435564999,150.07097244000033,53360.213999520005 2025-04-03,15:52:31.000,93,11083133,13085,0,1743695550,12952.132554470001,150.01457939999818,53360.17906392 2025-04-03,15:52:32.000,93,11083119,13045,0,1743695551,12952.260544359997,149.90884245000052,53360.13714120001 2025-04-03,15:52:33.000,93,11083151,13285,0,1743695552,12952.287489599992,149.78195811000478,53360.13714120001 2025-04-03,15:52:34.000,93,11083140,13165,0,1743695553,12952.334643770002,149.732614200002,53360.17906392 2025-04-03,15:52:35.000,93,11083144,13245,0,1743695554,12952.300962219997,149.72556507000263,53360.08124424 2025-04-03,15:52:36.000,93,11083106,13325,0,1743695555,12952.213390190002,149.7114668100039,53360.06727000001 2025-04-03,15:52:37.000,93,11083076,12925,0,1743695556,12952.125818159991,149.71851594000327,53360.10919272001 2025-04-03,15:52:38.000,93,11083150,13365,0,1743695557,12952.018037199996,149.69736854999792,53360.08124424 2025-04-03,15:52:39.000,93,11083211,13325,0,1743695558,12951.84962945,149.81720376000158,53360.03932152001 2025-04-03,15:52:40.000,93,11083150,13205,0,1743695559,12951.634067529994,149.85949853999773,53360.08124424 2025-04-03,15:52:41.000,93,11083117,13245,0,1743695560,12951.465659779999,149.92294070999924,53359.976437440004 2025-04-03,15:52:42.000,93,11083187,13285,0,1743695561,12951.223152619998,149.95113723000395,53359.948488960006 2025-04-03,15:52:43.000,93,11083102,13285,0,1743695562,12951.041272249997,149.9440881000046,53359.927527600004 2025-04-03,15:52:44.000,93,11083104,13285,0,1743695563,12950.899809739996,149.90884245000052,53359.892592 2025-04-03,15:52:45.000,93,11083069,13325,0,1743695564,12950.845919259991,149.85244940999837,53359.82272080001 2025-04-03,15:52:46.000,93,11083125,13325,0,1743695565,12950.785292469991,149.732614200002,53359.82272080001 2025-04-03,15:52:47.000,93,11083081,13245,0,1743695566,12950.79202878,149.61277898999833,53359.780798080006 2025-04-03,15:52:48.000,93,11083170,12885,0,1743695567,12950.845919259991,149.40835422000237,53359.710926880005 2025-04-03,15:52:49.000,93,11083120,13125,0,1743695568,12950.987381769992,149.22507684000448,53359.662017040006 2025-04-03,15:52:50.000,93,11083147,13525,0,1743695569,12951.088426419992,149.0417994599993,53359.67599128 2025-04-03,15:52:51.000,93,11083100,13365,0,1743695570,12951.155789520002,148.7950799099999,53359.58515872001 2025-04-03,15:52:52.000,93,11083167,13445,0,1743695571,12951.256834170003,148.54836036000052,53359.58515872001 2025-04-03,15:52:53.000,93,11083116,13165,0,1743695572,12951.351142509993,148.3368864599979,53359.5083004 2025-04-03,15:52:54.000,93,11083165,13365,0,1743695573,12951.425241919998,148.06197039000108,53359.473364800004 2025-04-03,15:52:55.000,93,11083193,13445,0,1743695574,12951.553231809994,147.86459475000447,53359.46637768001 2025-04-03,15:52:56.000,93,11083180,13045,0,1743695575,12951.60038597999,147.6672191100006,53359.38951936 2025-04-03,15:52:57.000,93,11083125,13005,0,1743695576,12951.66774908,147.52623650999885,53359.38253224 2025-04-03,15:52:58.000,93,11083191,13285,0,1743695577,12951.76205741999,147.35000826000032,53359.41048072 2025-04-03,15:52:59.000,93,11083067,13085,0,1743695578,12951.795738969995,147.26541870000074,53359.29868680001 2025-04-03,15:53:00.000,93,11083171,13085,0,1743695579,12951.80247527999,147.1737800100018,53359.24977696001 2025-04-03,15:53:01.000,93,11083174,13445,0,1743695580,12951.86983838,147.11738696999964,53359.277725440006 2025-04-03,15:53:02.000,93,11083103,13245,0,1743695581,12951.896783619995,147.11033784000028,53359.20086712001 2025-04-03,15:53:03.000,93,11083165,13085,0,1743695582,12951.957410409996,147.06804306000413,53359.256764080004 2025-04-03,15:53:04.000,93,11083156,13365,0,1743695583,12952.065191369991,147.03279741000006,53359.18689288 2025-04-03,15:53:05.000,93,11083164,13045,0,1743695584,12952.152763400001,147.0891904500022,53359.22182848 2025-04-03,15:53:06.000,93,11083138,13165,0,1743695585,12952.199917569997,147.09623958000157,53359.17291864 2025-04-03,15:53:07.000,93,11083143,12965,0,1743695586,12952.260544359997,147.124436099999,53359.158944400006 2025-04-03,15:53:08.000,93,11083208,13605,0,1743695587,12952.274016980002,147.10328871000092,53359.17291864 2025-04-03,15:53:09.000,93,11083090,13045,0,1743695588,12952.280753289997,147.11738696999964,53359.158944400006 2025-04-03,15:53:10.000,93,11083167,13405,0,1743695589,12952.267280669992,147.11738696999964,53359.23580272 2025-04-03,15:53:11.000,93,11083128,13325,0,1743695590,12952.206653879992,147.11033784000028,53359.137983040004 2025-04-03,15:53:12.000,93,11083143,13125,0,1743695591,12952.119081849996,147.06804306000413,53359.21484136 2025-04-03,15:53:13.000,93,11083082,13165,0,1743695592,12952.166236019992,147.01869915000134,53359.24278984 2025-04-03,15:53:14.000,93,11083145,13325,0,1743695593,12952.098872919996,147.01869915000134,53359.16593152 2025-04-03,15:53:15.000,93,11083184,13285,0,1743695594,12952.132554470001,146.89886393999768,53359.17291864 2025-04-03,15:53:16.000,93,11083103,13405,0,1743695595,12952.186444949992,146.85656916000153,53359.13099592001 2025-04-03,15:53:17.000,93,11083134,13205,0,1743695596,12952.247071739992,146.7437830800045,53359.137983040004 2025-04-03,15:53:18.000,93,11083099,13245,0,1743695597,12952.395270560002,146.57460395999806,53359.06811184 2025-04-03,15:53:19.000,93,11083114,13285,0,1743695598,12952.529996759993,146.46181788000104,53359.04715048 2025-04-03,15:53:20.000,93,11083076,13205,0,1743695599,12952.698404509989,146.349031800004,53359.06112472001 2025-04-03,15:53:21.000,93,11083081,13045,0,1743695600,12952.81965808999,146.27854050000315,53359.07509896 2025-04-03,15:53:22.000,93,11083128,13085,0,1743695601,12952.96112059999,146.21509833000164,53359.040163360005 2025-04-03,15:53:23.000,93,11083125,13285,0,1743695602,12953.0284837,146.1375579000014,53359.04715048 2025-04-03,15:53:24.000,93,11083126,13085,0,1743695603,12953.12279203999,146.14460703000077,53359.040163360005 2025-04-03,15:53:25.000,93,11083159,13005,0,1743695604,12953.19015514,146.1375579000014,53359.02618912 2025-04-03,15:53:26.000,93,11083152,13285,0,1743695605,12953.21036407,146.10936138000397,53359.03317624001 2025-04-03,15:53:27.000,93,11083106,13085,0,1743695606,12953.237309309996,146.14460703000077,53359.10304744001 2025-04-03,15:53:28.000,93,11083173,13205,0,1743695607,12953.18341882999,146.1375579000014,53359.07509896 2025-04-03,15:53:29.000,93,11083160,13365,0,1743695608,12953.10258310999,146.22919659000036,53359.07509896 2025-04-03,15:53:30.000,93,11083214,13245,0,1743695609,12953.06216524999,146.222147460001,53359.110034560006 2025-04-03,15:53:31.000,93,11083085,13445,0,1743695610,12953.00153845999,146.22919659000036,53359.0541376 2025-04-03,15:53:32.000,93,11083164,13325,0,1743695611,12952.90723012,146.24329484999907,53359.06811184 2025-04-03,15:53:33.000,93,11083144,13325,0,1743695612,12952.732086059994,146.1375579000014,53359.07509896 2025-04-03,15:53:34.000,93,11083102,13205,0,1743695613,12952.664722959998,146.06706660000054,53359.09606032 2025-04-03,15:53:35.000,93,11083201,13125,0,1743695614,12952.718613439989,146.03182095000375,53359.06112472001 2025-04-03,15:53:36.000,93,11083016,13445,0,1743695615,12952.765767609999,145.9260839999988,53359.00522776 2025-04-03,15:53:37.000,93,11083117,13285,0,1743695616,12952.81965808999,145.79919966000307,53359.019202 2025-04-03,15:53:38.000,93,11083161,13205,0,1743695617,12952.785976539999,145.68641357999877,53359.0541376 2025-04-03,15:53:39.000,93,11083062,13645,0,1743695618,12952.81965808999,145.71461010000348,53358.970292160004 2025-04-03,15:53:40.000,93,11083181,13005,0,1743695619,12952.92743905,145.63706967000326,53359.00522776 2025-04-03,15:53:41.000,93,11083049,13365,0,1743695620,12953.015011079995,145.58772576000047,53358.96330504001 2025-04-03,15:53:42.000,93,11083115,13605,0,1743695621,12953.095846799995,145.5665783700024,53358.99824064 2025-04-03,15:53:43.000,93,11083244,13045,0,1743695622,12953.196891449996,145.5454309800043,53358.823562640006 2025-04-03,15:53:44.000,93,11083151,13125,0,1743695623,12953.351826580001,145.4537922899981,53358.802601280004 2025-04-03,15:53:45.000,93,11083114,13085,0,1743695624,12953.338353959996,145.43969402999937,53358.89343384001 2025-04-03,15:53:46.000,93,11083238,13405,0,1743695625,12953.345090269991,145.39739925000322,53358.802601280004 2025-04-03,15:53:47.000,93,11083134,13205,0,1743695626,12953.318145029996,145.3339570800017,53358.802601280004 2025-04-03,15:53:48.000,93,11083162,13325,0,1743695627,12953.297936099996,145.39035012000386,53358.83054976 2025-04-03,15:53:49.000,93,11083063,13285,0,1743695628,12953.284463479991,145.39739925000322,53358.71176872 2025-04-03,15:53:50.000,93,11083108,13085,0,1743695629,12953.203627759991,145.3692027299985,53358.71176872 2025-04-03,15:53:51.000,93,11083088,13365,0,1743695630,12953.14300096999,145.319858820003,53358.71875584 2025-04-03,15:53:52.000,93,11083287,13205,0,1743695631,12953.217100379996,145.25641665000148,53358.72574296001 2025-04-03,15:53:53.000,93,11083230,13445,0,1743695632,12953.06216524999,145.20002360999933,53358.655871760006 2025-04-03,15:53:54.000,93,11083137,13285,0,1743695633,12953.00827477,145.11543404999975,53358.71875584 2025-04-03,15:53:55.000,93,11083243,13245,0,1743695634,12952.974593219995,145.0872375300023,53358.69080736 2025-04-03,15:53:56.000,93,11083150,13045,0,1743695635,12952.86007594999,145.14363057000446,53358.64189752 2025-04-03,15:53:57.000,93,11083141,13125,0,1743695636,12952.772503919994,145.03084449000016,53358.46023240001 2025-04-03,15:53:58.000,93,11083127,13285,0,1743695637,12952.765767609999,144.988549710004,53358.68382024 2025-04-03,15:53:59.000,93,11083201,13245,0,1743695638,12952.637777719989,144.81937059000484,53358.50215512 2025-04-03,15:54:00.000,93,11083159,13405,0,1743695639,12952.684931889999,144.8123214599982,53358.5650392 2025-04-03,15:54:01.000,93,11083146,13085,0,1743695640,12952.732086059994,144.6783879900031,53358.537090720005 2025-04-03,15:54:02.000,93,11083152,13245,0,1743695641,12952.77924022999,144.60084756000288,53358.43228392001 2025-04-03,15:54:03.000,93,11083230,13485,0,1743695642,12952.765767609999,144.55855277999945,53358.48119376001 2025-04-03,15:54:04.000,93,11083103,13125,0,1743695643,12952.86681226,144.4669140900005,53358.46023240001 2025-04-03,15:54:05.000,93,11083181,13445,0,1743695644,12952.88702119,144.39642278999963,53358.418309680004 2025-04-03,15:54:06.000,93,11083231,13005,0,1743695645,12952.98132952999,144.36117714000284,53358.50215512 2025-04-03,15:54:07.000,93,11083102,13245,0,1743695646,12953.035220009995,144.29068584000197,53358.37638696 2025-04-03,15:54:08.000,93,11083118,13245,0,1743695647,12953.0284837,144.32593148999877,53358.41132256001 2025-04-03,15:54:09.000,93,11083100,13245,0,1743695648,12953.075637869995,144.38937366000027,53358.22965744 2025-04-03,15:54:10.000,93,11083101,13205,0,1743695649,12953.04869263,144.403471919999,53358.34843848 2025-04-03,15:54:11.000,93,11083154,13245,0,1743695650,12952.94091166999,144.48806147999858,53358.25760592 2025-04-03,15:54:12.000,93,11083241,13245,0,1743695651,12952.974593219995,144.5656019099988,53358.27856728 2025-04-03,15:54:13.000,93,11083242,13445,0,1743695652,12952.873548569994,144.8123214599982,53358.24363168001 2025-04-03,15:54:14.000,93,11083113,13285,0,1743695653,12952.84660333,144.84756711000227,53358.22267032001 2025-04-03,15:54:15.000,93,11083063,13005,0,1743695654,12952.765767609999,144.8969110199978,53358.20869608 2025-04-03,15:54:16.000,93,11083176,13285,0,1743695655,12952.711877129994,144.96740231999866,53358.22267032001 2025-04-03,15:54:17.000,93,11082958,13245,0,1743695656,12952.752294989994,144.88986188999843,53358.19472184001 2025-04-03,15:54:18.000,93,11083225,13005,0,1743695657,12952.75903129999,144.84051798000291,53358.13882488 2025-04-03,15:54:19.000,93,11083059,13245,0,1743695658,12952.934175359995,144.77002668000205,53358.07594080001 2025-04-03,15:54:20.000,93,11083145,13245,0,1743695659,12952.96112059999,144.69953538000118,53358.082927920004 2025-04-03,15:54:21.000,93,11083169,13405,0,1743695660,12953.095846799995,144.5656019099988,53358.05497944001 2025-04-03,15:54:22.000,93,11083196,13325,0,1743695661,12953.176682519996,144.52330713000265,53357.95017264 2025-04-03,15:54:23.000,93,11083294,13165,0,1743695662,12953.398980749997,144.3682262700022,53358.07594080001 2025-04-03,15:54:24.000,93,11082968,13365,0,1743695663,12953.533706950002,144.23429279999982,53357.99908248 2025-04-03,15:54:25.000,93,11083169,13725,0,1743695664,12953.702114699998,144.0933101999981,53358.02703096001 2025-04-03,15:54:26.000,93,11083130,13285,0,1743695665,12953.816631969989,144.0580645500013,53358.11786352 2025-04-03,15:54:27.000,93,11083226,13405,0,1743695666,12954.011984959994,143.92413107999892,53357.99908248 2025-04-03,15:54:28.000,93,11083112,13445,0,1743695667,12954.03893019999,143.77609934999782,53358.034018080005 2025-04-03,15:54:29.000,93,11083063,13325,0,1743695668,12954.05913912999,143.69855892000487,53357.99209536 2025-04-03,15:54:30.000,93,11083221,13285,0,1743695669,12954.153447469995,143.65626414000144,53358.00606960001 2025-04-03,15:54:31.000,93,11083176,13165,0,1743695670,12954.04566651,143.77609934999782,53358.0410052 2025-04-03,15:54:32.000,93,11083284,13245,0,1743695671,12953.99851233999,143.77609934999782,53358.02004384 2025-04-03,15:54:33.000,93,11082997,13125,0,1743695672,12953.937885549989,143.86068891000468,53358.06895368 2025-04-03,15:54:34.000,93,11083161,13365,0,1743695673,12953.756005179988,143.92413107999892,53358.02004384 2025-04-03,15:54:35.000,93,11083231,13325,0,1743695674,12953.654960530002,144.16380149999895,53357.97812112001 2025-04-03,15:54:36.000,93,11083317,13485,0,1743695675,12953.506761709992,144.27658758000325,53358.05497944001 2025-04-03,15:54:37.000,93,11083100,13285,0,1743695676,12953.338353959996,144.45986496000114,53357.95715976001 2025-04-03,15:54:38.000,93,11083009,13285,0,1743695677,12953.358562889996,144.64314233999903,53357.936198400006 2025-04-03,15:54:39.000,93,11083290,13645,0,1743695678,12953.338353959996,144.8123214599982,53358.02004384 2025-04-03,15:54:40.000,93,11082940,13245,0,1743695679,12953.365299199992,145.10133579000103,53357.97812112001 2025-04-03,15:54:41.000,93,11083067,13245,0,1743695680,12953.372035510001,145.21412186999805,53357.936198400006 2025-04-03,15:54:42.000,93,11082982,13285,0,1743695681,12953.473080160002,145.25641665000148,53357.87331432 2025-04-03,15:54:43.000,93,11083099,13365,0,1743695682,12953.500025399997,145.37625185999786,53357.99209536 2025-04-03,15:54:44.000,93,11083108,13285,0,1743695683,12953.547179569992,145.42559577000065,53357.88030144 2025-04-03,15:54:45.000,93,11083128,13605,0,1743695684,12953.466343849992,145.41149751000194,53358.00606960001 2025-04-03,15:54:46.000,93,11083163,13445,0,1743695685,12953.526970639992,145.29871143000491,53357.99908248 2025-04-03,15:54:47.000,93,11083137,13485,0,1743695686,12953.439398609997,145.2705149100002,53358.02703096001 2025-04-03,15:54:48.000,93,11083055,13165,0,1743695687,12953.311408720001,145.29871143000491,53358.01305672 2025-04-03,15:54:49.000,93,11083114,13405,0,1743695688,12953.25078193,145.17887622000126,53357.87331432 2025-04-03,15:54:50.000,93,11083162,13365,0,1743695689,12953.04869263,145.0096971000021,53357.964146880004 2025-04-03,15:54:51.000,93,11083102,13245,0,1743695690,12952.98806584,145.00264797000273,53357.95017264 2025-04-03,15:54:52.000,93,11083090,13325,0,1743695691,12952.90049380999,144.83346885000356,53357.84536584 2025-04-03,15:54:53.000,93,11083098,13405,0,1743695692,12952.77924022999,144.83346885000356,53357.936198400006 2025-04-03,15:54:54.000,93,11083150,13165,0,1743695693,12952.698404509989,144.73478102999798,53357.817417360005 2025-04-03,15:54:55.000,93,11083195,13485,0,1743695694,12952.570414619993,144.6290440800003,53357.87331432 2025-04-03,15:54:56.000,93,11083088,13405,0,1743695695,12952.489578899993,144.75592842000333,53357.77549464 2025-04-03,15:54:57.000,93,11083286,13165,0,1743695696,12952.455897350002,144.68543712000246,53357.817417360005 2025-04-03,15:54:58.000,93,11083179,13285,0,1743695697,12952.428952109993,144.861665370001,53357.6567136 2025-04-03,15:54:59.000,93,11083197,13565,0,1743695698,12952.186444949992,144.96740231999866,53357.69164920001 2025-04-03,15:55:00.000,93,11082992,13365,0,1743695699,12952.233599120002,145.08018840000295,53357.68466208 2025-04-03,15:55:01.000,93,11083294,13405,0,1743695700,12952.044982439991,145.2352692600034,53357.64273936001 2025-04-03,15:55:02.000,93,11083079,13365,0,1743695701,12951.93046517,145.37625185999786,53357.67767496 2025-04-03,15:55:03.000,93,11083070,13325,0,1743695702,12951.76205741999,145.53838184999768,53357.53793256 2025-04-03,15:55:04.000,93,11083140,13405,0,1743695703,12951.694694319995,145.5454309800043,53357.70562344 2025-04-03,15:55:05.000,93,11083123,13245,0,1743695704,12951.64754015,145.59477488999983,53357.48902272 2025-04-03,15:55:06.000,93,11083046,13165,0,1743695705,12951.479132399989,145.5806766300011,53357.67767496 2025-04-03,15:55:07.000,93,11083082,13645,0,1743695706,12951.452187159994,145.40444838000258,53357.600816640006 2025-04-03,15:55:08.000,93,11083194,13205,0,1743695707,12951.465659779999,145.24936752000212,53357.49600984 2025-04-03,15:55:09.000,93,11083194,13285,0,1743695708,12951.371351439993,145.00264797000273,53357.46806136 2025-04-03,15:55:10.000,93,11083277,13445,0,1743695709,12951.330933579993,144.8264197200042,53357.46806136 2025-04-03,15:55:11.000,93,11083010,13525,0,1743695710,12951.364615129998,144.67133886000374,53357.48902272 2025-04-03,15:55:12.000,93,11083100,13245,0,1743695711,12951.384824059998,144.3188823599994,53357.35626744001 2025-04-03,15:55:13.000,93,11083195,13365,0,1743695712,12951.472396089994,144.1215067200028,53357.41915152 2025-04-03,15:55:14.000,93,11083190,13205,0,1743695713,12951.70816694,143.8747871700034,53357.32133184 2025-04-03,15:55:15.000,93,11083186,13405,0,1743695714,12951.795738969995,143.64216588000272,53357.4471 2025-04-03,15:55:16.000,93,11083293,13245,0,1743695715,12951.86983838,143.50823241000035,53357.3422932 2025-04-03,15:55:17.000,93,11083218,13645,0,1743695716,12952.078663989996,143.40954459000204,53357.39819016 2025-04-03,15:55:18.000,93,11083187,13525,0,1743695717,12952.166236019992,143.22626721000415,53357.41915152 2025-04-03,15:55:19.000,93,11083089,13245,0,1743695718,12952.233599120002,143.09233374000178,53357.38421592001 2025-04-03,15:55:20.000,93,11083100,13405,0,1743695719,12952.267280669992,143.13462851999793,53357.37024168 2025-04-03,15:55:21.000,93,11083134,13485,0,1743695720,12952.159499709996,143.09233374000178,53357.3422932 2025-04-03,15:55:22.000,93,11083271,13205,0,1743695721,12952.071927680001,143.2051198199988,53357.412164400004 2025-04-03,15:55:23.000,93,11083193,13205,0,1743695722,12951.9506741,143.28266024999903,53357.45408712001 2025-04-03,15:55:24.000,93,11083113,13205,0,1743695723,12951.795738969995,143.37429893999797,53357.44011288 2025-04-03,15:55:25.000,93,11083210,13365,0,1743695724,12951.60712229,143.57167458000185,53357.3422932 2025-04-03,15:55:26.000,93,11083129,13045,0,1743695725,12951.357878819988,143.5787237100012,53357.34928032 2025-04-03,15:55:27.000,93,11083152,13325,0,1743695726,12951.243361549998,143.86773804000404,53357.3422932 2025-04-03,15:55:28.000,93,11083138,13405,0,1743695727,12951.061481179997,144.00167150999914,53357.38421592001 2025-04-03,15:55:29.000,93,11083124,13565,0,1743695728,12951.000854389997,144.0933101999981,53357.35626744001 2025-04-03,15:55:30.000,93,11083219,13405,0,1743695729,12950.899809739996,144.14265411000088,53357.33530608001 2025-04-03,15:55:31.000,93,11083064,13525,0,1743695730,12950.818974019996,144.1567523699996,53357.33530608001 2025-04-03,15:55:32.000,93,11083211,13365,0,1743695731,12950.64382995999,144.13560498000152,53357.30735760001 2025-04-03,15:55:33.000,93,11083205,13645,0,1743695732,12950.536048999995,144.06511368000065,53357.25844776001 2025-04-03,15:55:34.000,93,11083090,13325,0,1743695733,12950.44847697,144.0228189000045,53357.20953792 2025-04-03,15:55:35.000,93,11083163,13245,0,1743695734,12950.394586489994,143.93118020999827,53357.20953792 2025-04-03,15:55:36.000,93,11083123,13125,0,1743695735,12950.286805529999,143.77609934999782,53357.0628084 2025-04-03,15:55:37.000,93,11083105,13245,0,1743695736,12950.226178739998,143.67036240000016,53357.195563680005 2025-04-03,15:55:38.000,93,11083122,13165,0,1743695737,12950.199233499989,143.613969359998,53357.195563680005 2025-04-03,15:55:39.000,93,11083162,13245,0,1743695738,12950.152079329993,143.5152815399997,53357.1326796 2025-04-03,15:55:40.000,93,11083240,13405,0,1743695739,12950.192497189993,143.40954459000204,53357.02088568001 2025-04-03,15:55:41.000,93,11083224,13365,0,1743695740,12950.226178739998,143.40249546000268,53357.076782640004 2025-04-03,15:55:42.000,93,11083080,13445,0,1743695741,12950.367641249999,143.4518393699982,53357.02088568001 2025-04-03,15:55:43.000,93,11083174,13285,0,1743695742,12950.50910376,143.32495503000246,53357.05582128 2025-04-03,15:55:44.000,93,11083062,13605,0,1743695743,12950.717929369996,143.43774110999948,53357.01389856 2025-04-03,15:55:45.000,93,11083128,13445,0,1743695744,12950.940227599996,143.37429893999797,53356.9929372 2025-04-03,15:55:46.000,93,11083152,13405,0,1743695745,12950.994118080001,143.36020067999925,53356.9580016 2025-04-03,15:55:47.000,93,11082970,13205,0,1743695746,12951.068217489992,143.3672498099986,53356.96498872 2025-04-03,15:55:48.000,93,11083120,13565,0,1743695747,12951.108635349992,143.501183280001,53357.02088568001 2025-04-03,15:55:49.000,93,11083103,13445,0,1743695748,12951.014327010002,143.5998710999993,53356.94402736 2025-04-03,15:55:50.000,93,11083050,13165,0,1743695749,12950.920018669996,143.8113450000019,53356.9580016 2025-04-03,15:55:51.000,93,11083098,13405,0,1743695750,12950.72466567999,143.93118020999827,53357.00691144 2025-04-03,15:55:52.000,93,11083013,13285,0,1743695751,12950.536048999995,144.07921193999937,53356.9580016 2025-04-03,15:55:53.000,93,11083140,13285,0,1743695752,12950.307014459999,144.24134192999918,53356.93704024 2025-04-03,15:55:54.000,93,11083072,13405,0,1743695753,12950.057770990003,144.19904715000303,53357.00691144 2025-04-03,15:55:55.000,93,11083233,12925,0,1743695754,12949.808527519992,144.35412801000348,53356.9580016 2025-04-03,15:55:56.000,93,11083222,13245,0,1743695755,12949.49192095,144.2695384500039,53356.97197584001 2025-04-03,15:55:57.000,93,11083105,13525,0,1743695756,12949.336985819995,144.29068584000197,53356.874156159996 2025-04-03,15:55:58.000,93,11083259,13405,0,1743695757,12949.195523309994,144.19199802000367,53356.96498872 2025-04-03,15:55:59.000,93,11083140,13045,0,1743695758,12949.114687589994,144.0369171600032,53356.78332360001 2025-04-03,15:56:00.000,93,11083135,13165,0,1743695759,12949.067533419999,143.79724674000317,53356.811272080005 2025-04-03,15:56:01.000,93,11083090,13285,0,1743695760,12949.081006039989,143.58577284000057,53356.72043952 2025-04-03,15:56:02.000,93,11083117,12925,0,1743695761,12949.22920486,143.27561111999967,53356.83223344001 2025-04-03,15:56:03.000,93,11083186,13325,0,1743695762,12949.3908763,142.95135114000004,53356.72742664 2025-04-03,15:56:04.000,93,11083140,13325,0,1743695763,12949.599701909996,142.62004203000106,53356.67152968 2025-04-03,15:56:05.000,93,11083152,13405,0,1743695764,12949.882626929997,142.34512596000422,53356.69947816 2025-04-03,15:56:06.000,93,11083338,13525,0,1743695765,12950.111661469993,142.16184857999906,53356.706465279996 2025-04-03,15:56:07.000,93,11083302,13445,0,1743695766,12950.48889483,141.8728342500035,53356.62261984 2025-04-03,15:56:08.000,93,11083246,13365,0,1743695767,12950.697720439995,141.7107042600037,53356.67152968 2025-04-03,15:56:09.000,93,11083123,13445,0,1743695768,12951.041272249997,141.48513210000237,53356.72742664 2025-04-03,15:56:10.000,93,11083138,13125,0,1743695769,12951.169262139992,141.42873906000023,53356.706465279996 2025-04-03,15:56:11.000,93,11083184,13485,0,1743695770,12951.277043100003,141.4005425400028,53356.71345240001 2025-04-03,15:56:12.000,93,11083107,13405,0,1743695771,12951.317460959988,141.54857427000388,53356.6785168 2025-04-03,15:56:13.000,93,11083005,13565,0,1743695772,12951.209679999993,141.63316383000347,53356.72742664 2025-04-03,15:56:14.000,93,11082987,13045,0,1743695773,12951.216416310002,141.80234295000264,53356.79031072 2025-04-03,15:56:15.000,93,11083086,13125,0,1743695774,12951.169262139992,141.98562033000053,53356.83223344001 2025-04-03,15:56:16.000,93,11083224,13085,0,1743695775,12951.021063319997,142.11250467000355,53356.83223344001 2025-04-03,15:56:17.000,93,11083049,13445,0,1743695776,12950.81223771,142.26053640000464,53356.860181920005 2025-04-03,15:56:18.000,93,11083121,13565,0,1743695777,12950.677511509995,142.38037161000102,53356.93704024 2025-04-03,15:56:19.000,93,11083051,13365,0,1743695778,12950.48889483,142.63414028999978,53356.90210464001 2025-04-03,15:56:20.000,93,11083097,13245,0,1743695779,12950.239651359989,142.62004203000106,53356.90210464001 2025-04-03,15:56:21.000,93,11083151,13325,0,1743695780,12949.916308480002,142.50725595000404,53356.9580016 2025-04-03,15:56:22.000,93,11083203,13485,0,1743695781,12949.653592390001,142.4649611700006,53356.978962960005 2025-04-03,15:56:23.000,93,11083306,13325,0,1743695782,12949.36393105999,142.62004203000106,53357.02088568001 2025-04-03,15:56:24.000,93,11083121,13365,0,1743695783,12949.107951279999,142.42266639000445,53356.90210464001 2025-04-03,15:56:25.000,93,11083259,13165,0,1743695784,12948.878916739988,142.30988031000015,53357.05582128 2025-04-03,15:56:26.000,93,11083260,13245,0,1743695785,12948.697036370002,142.1054555400042,53357.02088568001 2025-04-03,15:56:27.000,93,11083054,13085,0,1743695786,12948.528628619992,141.96447294000245,53356.99992432001 2025-04-03,15:56:28.000,93,11083104,13325,0,1743695787,12948.535364930001,141.6472620900022,53356.85319480001 2025-04-03,15:56:29.000,93,11083102,13285,0,1743695788,12948.636409580002,141.47103384000366,53356.83922056 2025-04-03,15:56:30.000,93,11082944,13285,0,1743695789,12948.777872090002,141.16087212000275,53356.75537512001 2025-04-03,15:56:31.000,93,11083299,13285,0,1743695790,12949.027115559998,140.9564473499995,53356.72043952 2025-04-03,15:56:32.000,93,11082999,13405,0,1743695791,12949.20899593,140.7590717100029,53356.67152968 2025-04-03,15:56:33.000,93,11083058,13405,0,1743695792,12949.51212988,140.56874519999838,53356.67152968 2025-04-03,15:56:34.000,93,11083085,13205,0,1743695793,12949.842209069997,140.37136956000177,53356.62261984 2025-04-03,15:56:35.000,93,11083202,13245,0,1743695794,12950.212706119994,140.28678000000218,53356.538774399996 2025-04-03,15:56:36.000,93,11083138,13205,0,1743695795,12950.4686859,140.19514131000324,53356.56672288001 2025-04-03,15:56:37.000,93,11083209,13405,0,1743695796,12950.60341209999,140.32907477999834,53356.58069712 2025-04-03,15:56:38.000,93,11083057,13685,0,1743695797,12950.798765089996,140.45595912000135,53356.55274864 2025-04-03,15:56:39.000,93,11082974,13525,0,1743695798,12950.899809739996,140.58284346000437,53356.58768424001 2025-04-03,15:56:40.000,93,11083079,13445,0,1743695799,12950.886337119991,140.80136648999905,53356.692491040005 2025-04-03,15:56:41.000,93,11082994,13565,0,1743695800,12950.845919259991,140.9212017000027,53356.60165848 2025-04-03,15:56:42.000,93,11083112,13365,0,1743695801,12950.717929369996,141.23136342000362,53356.811272080005 2025-04-03,15:56:43.000,93,11083165,13565,0,1743695802,12950.435004349994,141.4146408000015,53356.85319480001 2025-04-03,15:56:44.000,93,11083228,13405,0,1743695803,12950.232915049994,141.59086905000004,53356.83223344001 2025-04-03,15:56:45.000,93,11083065,13605,0,1743695804,12950.057770990003,141.7107042600037,53356.8881304 2025-04-03,15:56:46.000,93,11083125,13365,0,1743695805,12949.741164419996,141.68250773999898,53356.95101448001 2025-04-03,15:56:47.000,93,11083095,13485,0,1743695806,12949.566020359991,141.7459499100005,53356.91607888 2025-04-03,15:56:48.000,93,11083112,13365,0,1743695807,12949.32351319999,141.68955686999834,53356.9929372 2025-04-03,15:56:49.000,93,11083168,13205,0,1743695808,12949.054060799994,141.54857427000388,53357.03485992 2025-04-03,15:56:50.000,93,11083118,13525,0,1743695809,12949.000170319989,141.43578818999958,53357.027872800005 2025-04-03,15:56:51.000,93,11083034,13565,0,1743695810,12948.737454230002,141.25955994000105,53356.99992432001 2025-04-03,15:56:52.000,93,11083103,13565,0,1743695811,12948.757663160002,141.08333169000252,53356.99992432001 2025-04-03,15:56:53.000,93,11082960,13445,0,1743695812,12948.750926849993,140.8225138800044,53357.02088568001 2025-04-03,15:56:54.000,93,11083169,13365,0,1743695813,12948.791344709993,140.57579432999773,53356.8881304 2025-04-03,15:56:55.000,93,11083143,13085,0,1743695814,12948.959752459989,140.34317304000433,53356.91607888 2025-04-03,15:56:56.000,93,11083116,13605,0,1743695815,12949.16184175999,140.20923957000196,53356.811272080005 2025-04-03,15:56:57.000,93,11083090,13285,0,1743695816,12949.377403679995,140.1035026200043,53356.83223344001 2025-04-03,15:56:58.000,93,11083083,13365,0,1743695817,12949.673801320001,139.93432349999784,53356.83922056 2025-04-03,15:56:59.000,93,11083058,13285,0,1743695818,12949.862417999997,140.06120784000086,53356.84620768 2025-04-03,15:57:00.000,93,11083139,13605,0,1743695819,12950.179024569989,140.06825697000022,53356.84620768 2025-04-03,15:57:01.000,93,11082878,13525,0,1743695820,12950.286805529999,140.1528465299998,53356.79729784 2025-04-03,15:57:02.000,93,11083152,13285,0,1743695821,12950.4686859,140.27973087000282,53356.89511752 2025-04-03,15:57:03.000,93,11083172,13605,0,1743695822,12950.44174065999,140.41366433999792,53356.762362240006 2025-04-03,15:57:04.000,93,11083159,13325,0,1743695823,12950.48889483,140.54054868000094,53356.909091760004 2025-04-03,15:57:05.000,93,11083009,13365,0,1743695824,12950.414795419994,140.8084156199984,53356.8881304 2025-04-03,15:57:06.000,93,11083170,13445,0,1743695825,12950.347432319999,140.9423490900008,53356.89511752 2025-04-03,15:57:07.000,93,11083226,13165,0,1743695826,12950.165551949998,141.09742995000124,53356.909091760004 2025-04-03,15:57:08.000,93,11083211,13245,0,1743695827,12950.051034679993,141.28070732999913,53356.96498872 2025-04-03,15:57:09.000,93,11083218,13405,0,1743695828,12949.963462649997,141.5979181799994,53357.01389856 2025-04-03,15:57:10.000,93,11083025,13725,0,1743695829,12949.707482869992,141.75299903999985,53357.06979552001 2025-04-03,15:57:11.000,93,11083146,13365,0,1743695830,12949.57275667,141.68250773999898,53357.10473112 2025-04-03,15:57:12.000,93,11083009,13405,0,1743695831,12949.48518463999,141.7459499100005,53357.195563680005 2025-04-03,15:57:13.000,93,11083051,13285,0,1743695832,12949.377403679995,141.71775339000305,53357.17460232 2025-04-03,15:57:14.000,93,11083103,13245,0,1743695833,12949.33024951,141.7459499100005,53357.16761520001 2025-04-03,15:57:15.000,93,11083157,13245,0,1743695834,12949.24941379,141.59086905000004,53357.46806136 2025-04-03,15:57:16.000,93,11083077,13685,0,1743695835,12949.20899593,141.47808297000302,53357.272422 2025-04-03,15:57:17.000,93,11083105,13085,0,1743695836,12949.28983165,141.29480558999785,53357.42613864001 2025-04-03,15:57:18.000,93,11083180,13245,0,1743695837,12949.296567959995,141.11857733999932,53357.3772288 2025-04-03,15:57:19.000,93,11083004,13165,0,1743695838,12949.357194749995,140.99169300000358,53357.46806136 2025-04-03,15:57:20.000,93,11083093,13685,0,1743695839,12949.438030469995,140.9564473499995,53357.40517728001 2025-04-03,15:57:21.000,93,11083011,13485,0,1743695840,12949.619910839996,140.78021910000098,53357.42613864001 2025-04-03,15:57:22.000,93,11083159,13245,0,1743695841,12949.700746559996,140.68858041000203,53357.44011288 2025-04-03,15:57:23.000,93,11083056,13525,0,1743695842,12949.855681690002,140.74497345000418,53357.46806136 2025-04-03,15:57:24.000,93,11083171,13765,0,1743695843,12950.017353130002,140.70267867000075,53357.39120304 2025-04-03,15:57:25.000,93,11083274,13405,0,1743695844,12950.057770990003,140.7097278000001,53357.34928032 2025-04-03,15:57:26.000,93,11083121,13245,0,1743695845,12950.152079329993,140.87185778999992,53357.37024168 2025-04-03,15:57:27.000,93,11083136,13165,0,1743695846,12950.226178739998,140.99169300000358,53357.3422932 2025-04-03,15:57:28.000,93,11083138,13485,0,1743695847,12950.333959699994,141.21021602999826,53357.41915152 2025-04-03,15:57:29.000,93,11083115,13285,0,1743695848,12950.367641249999,141.4146408000015,53357.4471 2025-04-03,15:57:30.000,93,11083102,13285,0,1743695849,12950.239651359989,141.5979181799994,53357.39120304 2025-04-03,15:57:31.000,93,11083077,13165,0,1743695850,12950.111661469993,141.90103077000094,53357.42613864001 2025-04-03,15:57:32.000,93,11083049,13365,0,1743695851,12949.929781099992,142.14775032000034,53357.64273936001 2025-04-03,15:57:33.000,93,11083189,13645,0,1743695852,12949.788318589992,142.27463466000336,53357.49600984 2025-04-03,15:57:34.000,93,11083128,13205,0,1743695853,12949.49192095,142.45791204000125,53357.55889392 2025-04-03,15:57:35.000,93,11083114,13445,0,1743695854,12949.336985819995,142.65528767999785,53357.64273936001 2025-04-03,15:57:36.000,93,11083076,13245,0,1743695855,12949.148369139999,142.73987724000472,53357.71959768001 2025-04-03,15:57:37.000,93,11083199,13285,0,1743695856,12949.027115559998,142.75397550000343,53357.69164920001 2025-04-03,15:57:38.000,93,11083113,13405,0,1743695857,12948.946279839998,142.7751228900015,53357.7265848 2025-04-03,15:57:39.000,93,11083148,13405,0,1743695858,12948.865444119998,142.73987724000472,53357.77549464 2025-04-03,15:57:40.000,93,11083173,13405,0,1743695859,12948.912598289993,142.62004203000106,53357.78946888001 2025-04-03,15:57:41.000,93,11083124,13445,0,1743695860,12948.831762569993,142.50020682000468,53357.75453328 2025-04-03,15:57:42.000,93,11083174,13445,0,1743695861,12948.798081020002,142.33807683000487,53357.81043024001 2025-04-03,15:57:43.000,93,11083111,13605,0,1743695862,12948.744190539997,142.253487269998,53357.81043024001 2025-04-03,15:57:44.000,93,11083169,13045,0,1743695863,12948.703772679997,142.07020989000011,53357.78946888001 2025-04-03,15:57:45.000,93,11083105,13765,0,1743695864,12948.670091129992,141.89398164000158,53357.796456000004 2025-04-03,15:57:46.000,93,11083149,13565,0,1743695865,12948.501683379996,141.82349034000072,53357.768507520006 2025-04-03,15:57:47.000,93,11083047,13445,0,1743695866,12948.407375039991,141.6966059999977,53357.70562344 2025-04-03,15:57:48.000,93,11083180,13125,0,1743695867,12948.346748249991,141.58381992000068,53357.71261056 2025-04-03,15:57:49.000,93,11083123,13205,0,1743695868,12948.238967289995,141.4639847100043,53357.6567136 2025-04-03,15:57:50.000,93,11083137,13285,0,1743695869,12948.12445001999,141.27365819999977,53357.5169712 2025-04-03,15:57:51.000,93,11083004,13285,0,1743695870,12947.996460129994,141.33710037000128,53357.56588104 2025-04-03,15:57:52.000,93,11083138,13085,0,1743695871,12947.861733929989,141.22431429000426,53357.53793256 2025-04-03,15:57:53.000,93,11083181,13245,0,1743695872,12947.706798799998,141.14677386000403,53357.48902272 2025-04-03,15:57:54.000,93,11083042,13245,0,1743695873,12947.585545219998,141.13267559999804,53357.45408712001 2025-04-03,15:57:55.000,93,11083124,13085,0,1743695874,12947.491236879992,141.09742995000124,53357.41915152 2025-04-03,15:57:56.000,93,11083190,13245,0,1743695875,12947.369983299992,141.06218430000445,53357.3422932 2025-04-03,15:57:57.000,93,11083039,13565,0,1743695876,12947.349774369992,141.0410369099991,53357.35626744001 2025-04-03,15:57:58.000,93,11083073,13445,0,1743695877,12947.161157689996,140.98464387000422,53357.34928032 2025-04-03,15:57:59.000,93,11083053,13285,0,1743695878,12947.09379459,141.03398777999973,53357.30037048 2025-04-03,15:58:00.000,93,11083032,13525,0,1743695879,12946.959068389995,140.97054560999823,53357.272422 2025-04-03,15:58:01.000,93,11083030,13245,0,1743695880,12946.8310785,140.9423490900008,53357.32831896 2025-04-03,15:58:02.000,93,11083090,13405,0,1743695881,12946.72329753999,140.94939822000015,53357.35626744001 2025-04-03,15:58:03.000,93,11083054,13605,0,1743695882,12946.602043959989,140.83661214000313,53357.27940912 2025-04-03,15:58:04.000,93,11083137,13325,0,1743695883,12946.541417169989,140.8084156199984,53357.265434880006 2025-04-03,15:58:05.000,93,11082941,13565,0,1743695884,12946.413427279993,140.83661214000313,53357.25146064 2025-04-03,15:58:06.000,93,11083091,13285,0,1743695885,12946.325855249997,140.7590717100029,53357.18158944 2025-04-03,15:58:07.000,93,11083160,13485,0,1743695886,12946.191129049992,140.76612084000226,53357.13966672001 2025-04-03,15:58:08.000,93,11082976,13405,0,1743695887,12946.096820710001,140.74497345000418,53357.195563680005 2025-04-03,15:58:09.000,93,11083085,13445,0,1743695888,12946.022721299996,140.6110399800018,53357.16761520001 2025-04-03,15:58:10.000,93,11083112,13445,0,1743695889,12945.928412959991,140.7308751899982,53357.1326796 2025-04-03,15:58:11.000,93,11083169,13485,0,1743695890,12945.840840929995,140.73792432000482,53357.1326796 2025-04-03,15:58:12.000,93,11083219,13325,0,1743695891,12945.820631999995,140.70267867000075,53357.04883416001 2025-04-03,15:58:13.000,93,11083343,13165,0,1743695892,12945.79368676,140.70267867000075,53357.10473112 2025-04-03,15:58:14.000,93,11083109,13325,0,1743695893,12945.679169489995,140.6956295400014,53357.0628084 2025-04-03,15:58:15.000,93,11083164,13565,0,1743695894,12945.69264211,140.73792432000482,53356.96498872 2025-04-03,15:58:16.000,93,11083151,13445,0,1743695895,12945.557915909994,140.81546474999777,53356.91607888 2025-04-03,15:58:17.000,93,11082967,13525,0,1743695896,12945.429926019999,140.893005179998,53356.909091760004 2025-04-03,15:58:18.000,93,11082990,13605,0,1743695897,12945.241309339988,141.04808603999845,53356.874156159996 2025-04-03,15:58:19.000,93,11083139,13285,0,1743695898,12944.965120629997,141.18201951000083,53356.874156159996 2025-04-03,15:58:20.000,93,11083098,13325,0,1743695899,12944.75629502,141.2172651600049,53356.83223344001 2025-04-03,15:58:21.000,93,11083082,13525,0,1743695900,12944.540733099995,141.40759167000215,53356.76934936 2025-04-03,15:58:22.000,93,11083167,13325,0,1743695901,12944.38579796999,141.43578818999958,53356.82524632 2025-04-03,15:58:23.000,93,11083002,13365,0,1743695902,12944.230862839999,141.4992303600011,53356.83223344001 2025-04-03,15:58:24.000,93,11083290,13245,0,1743695903,12944.123081879989,141.4992303600011,53356.73441376001 2025-04-03,15:58:25.000,93,11083202,13285,0,1743695904,12944.055718779993,141.42873906000023,53356.77633648 2025-04-03,15:58:26.000,93,11083071,13605,0,1743695905,12943.934465199993,141.43578818999958,53356.77633648 2025-04-03,15:58:27.000,93,11083129,13325,0,1743695906,12943.934465199993,141.11152820999996,53356.62960696 2025-04-03,15:58:28.000,93,11083145,13325,0,1743695907,12943.846893169997,140.907103440004,53356.65755544 2025-04-03,15:58:29.000,93,11083173,13365,0,1743695908,12943.772793759992,140.75202258000354,53356.63659408001 2025-04-03,15:58:30.000,93,11083085,13245,0,1743695909,12943.887311029997,140.4630082500007,53356.51781304001 2025-04-03,15:58:31.000,93,11082971,13485,0,1743695910,12943.840156860002,140.32202564999898,53356.55274864 2025-04-03,15:58:32.000,93,11083201,13245,0,1743695911,12943.941201510002,140.21628870000131,53356.56672288001 2025-04-03,15:58:33.000,93,11083013,13285,0,1743695912,12943.894047339993,139.94842176000384,53356.48287744 2025-04-03,15:58:34.000,93,11082993,13405,0,1743695913,12943.813211619992,139.8708813300036,53356.54576152001 2025-04-03,15:58:35.000,93,11083139,13245,0,1743695914,12943.772793759992,139.72284960000252,53356.51781304001 2025-04-03,15:58:36.000,93,11083118,13645,0,1743695915,12943.691958039992,139.82858655000018,53356.5038388 2025-04-03,15:58:37.000,93,11083008,13525,0,1743695916,12943.55723184,139.7933409000034,53356.524800160005 2025-04-03,15:58:38.000,93,11083036,13525,0,1743695917,12943.510077669991,139.92022523999913,53356.51781304001 2025-04-03,15:58:39.000,93,11083038,13165,0,1743695918,12943.32819729999,139.94842176000384,53356.524800160005 2025-04-03,15:58:40.000,93,11082962,13405,0,1743695919,12943.16652585999,139.91317610999977,53356.48287744 2025-04-03,15:58:51.000,93,11083082,13365,0,1743695930,12942.580466890002,140.23038696000003,53356.10557296 2025-04-03,15:58:52.000,93,11083089,13245,0,1743695931,12942.620884750002,140.42071347000456,53356.24531536 2025-04-03,15:58:53.000,93,11083082,13725,0,1743695932,12942.870128219998,140.38546782000049,53356.08461160001 2025-04-03,15:58:54.000,93,11083188,13285,0,1743695933,12943.08569013999,140.448909990002,53356.10557296 2025-04-03,15:58:55.000,93,11083001,13245,0,1743695934,12943.36861515999,140.41366433999792,53356.224354 2025-04-03,15:58:56.000,93,11082953,13645,0,1743695935,12943.55723184,140.49825390000478,53356.12653432 2025-04-03,15:58:57.000,93,11083119,13485,0,1743695936,12943.745848519997,140.4630082500007,53356.18243128001 2025-04-03,15:58:58.000,93,11083037,13285,0,1743695937,12944.022037229988,140.5969417200031,53356.189418400005 2025-04-03,15:58:59.000,93,11083075,13765,0,1743695938,12944.190444979999,140.6603838900046,53356.24531536 2025-04-03,15:59:00.000,93,11083080,13445,0,1743695939,12944.28475331999,140.8225138800044,53356.27326384 2025-04-03,15:59:01.000,93,11083112,13325,0,1743695940,12944.439688449995,141.0057912600023,53356.33614792 2025-04-03,15:59:02.000,93,11082859,13565,0,1743695941,12944.601359889995,141.21021602999826,53356.308199440005 2025-04-03,15:59:03.000,93,11083083,13245,0,1743695942,12944.60809619999,141.36529688999872,53356.38505776 2025-04-03,15:59:04.000,93,11083218,13485,0,1743695943,12944.722613469996,141.55562340000324,53356.426980480006 2025-04-03,15:59:05.000,93,11083082,13445,0,1743695944,12944.810185499991,141.7459499100005,53356.39204488 2025-04-03,15:59:06.000,93,11083093,13365,0,1743695945,12944.830394429991,141.89398164000158,53356.48986456 2025-04-03,15:59:07.000,93,11083076,13485,0,1743695946,12944.75629502,141.85168685999815,53356.45492896 2025-04-03,15:59:08.000,93,11083101,13365,0,1743695947,12944.810185499991,141.83053947000008,53356.524800160005 2025-04-03,15:59:09.000,93,11083133,13365,0,1743695948,12944.810185499991,141.83053947000008,53356.51781304001 2025-04-03,15:59:10.000,93,11083204,13365,0,1743695949,12944.783240259996,141.8446377299988,53356.594671360006 2025-04-03,15:59:11.000,93,11083058,13525,0,1743695950,12944.75629502,141.66840948000026,53356.573710000004 2025-04-03,15:59:12.000,93,11083259,13365,0,1743695951,12944.65525037,141.64021296000283,53356.573710000004 2025-04-03,15:59:13.000,93,11083085,13325,0,1743695952,12944.540733099995,141.4992303600011,53356.65056832 2025-04-03,15:59:14.000,93,11083066,13525,0,1743695953,12944.49357893,141.52742687999853,53356.62261984 2025-04-03,15:59:15.000,93,11083180,13285,0,1743695954,12944.36558903999,141.42168993000087,53356.65755544 2025-04-03,15:59:16.000,93,11082978,13245,0,1743695955,12944.203917599989,141.4639847100043,53356.63659408001 2025-04-03,15:59:17.000,93,11083010,13325,0,1743695956,12944.082664019988,141.5133286199998,53356.706465279996 2025-04-03,15:59:18.000,93,11083069,13605,0,1743695957,12943.880574720002,141.50627949000045,53356.58069712 2025-04-03,15:59:19.000,93,11083070,13405,0,1743695958,12943.900783650002,141.55562340000324,53356.60165848 2025-04-03,15:59:20.000,93,11083128,13565,0,1743695959,12943.860365790002,141.6261147000041,53356.62261984 2025-04-03,15:59:21.000,93,11083136,13485,0,1743695960,12943.853629479992,141.65431122000155,53356.62261984 2025-04-03,15:59:22.000,93,11083089,13325,0,1743695961,12943.995091989993,141.54857427000388,53356.66454256001 2025-04-03,15:59:23.000,93,11083240,13485,0,1743695962,12944.075927709993,141.4639847100043,53356.62261984 2025-04-03,15:59:24.000,93,11083112,13165,0,1743695963,12944.197181289994,141.35119863,53356.6785168 2025-04-03,15:59:25.000,93,11083084,13925,0,1743695964,12944.379061659994,141.24546168000234,53356.643581200005 2025-04-03,15:59:26.000,93,11083038,13325,0,1743695965,12944.50705154999,141.0551351699978,53356.62960696 2025-04-03,15:59:27.000,93,11083099,13285,0,1743695966,12944.6754593,140.8577595300012,53356.573710000004 2025-04-03,15:59:28.000,93,11083214,13485,0,1743695967,12944.830394429991,140.7590717100029,53356.6785168 2025-04-03,15:59:29.000,93,11083102,13325,0,1743695968,12944.904493839997,140.53349955000158,53356.594671360006 2025-04-03,15:59:30.000,93,11083160,13525,0,1743695969,12944.951648009992,140.47005738000007,53356.69947816 2025-04-03,15:59:31.000,93,11083174,13285,0,1743695970,12945.072901589992,140.37841869000113,53356.73441376001 2025-04-03,15:59:32.000,93,11083241,13285,0,1743695971,12945.120055760002,140.31497651999962,53356.6785168 2025-04-03,15:59:33.000,93,11083238,13365,0,1743695972,12945.227836719998,140.32202564999898,53356.73441376001 2025-04-03,15:59:34.000,93,11083132,13245,0,1743695973,12945.200891480003,140.28678000000218,53356.78332360001 2025-04-03,15:59:35.000,93,11083092,13685,0,1743695974,12945.214364099993,140.2515343499981,53356.860181920005 2025-04-03,15:59:36.000,93,11083081,13445,0,1743695975,12945.248045649998,140.1035026200043,53356.89511752 2025-04-03,15:59:37.000,93,11083117,13165,0,1743695976,12945.274990889993,140.1528465299998,53356.84620768 2025-04-03,15:59:38.000,93,11083086,13645,0,1743695977,12945.288463509998,140.0894043599983,53356.909091760004 2025-04-03,15:59:39.000,93,11082988,13645,0,1743695978,12945.328881369998,140.16694478999852,53356.97197584001 2025-04-03,15:59:40.000,93,11083096,13245,0,1743695979,12945.369299229998,140.18104305000452,53357.11870536001 2025-04-03,15:59:41.000,93,11083188,13605,0,1743695980,12945.443398639989,140.19514131000324,53357.16062808 2025-04-03,15:59:42.000,93,11083091,13445,0,1743695981,12945.402980779989,140.117600880003,53357.18158944 2025-04-03,15:59:43.000,93,11083157,13245,0,1743695982,12945.335617679993,140.24448521999875,53357.097744000006 2025-04-03,15:59:44.000,93,11083022,13605,0,1743695983,12945.301936129988,140.2021904400026,53357.25146064 2025-04-03,15:59:45.000,93,11083080,13365,0,1743695984,12945.362562919989,140.27973087000282,53357.30037048 2025-04-03,15:59:46.000,93,11083060,13685,0,1743695985,12945.376035539994,140.38546782000049,53357.3772288 2025-04-03,15:59:47.000,93,11083087,13645,0,1743695986,12945.416453399994,140.53349955000158,53357.3422932 2025-04-03,15:59:48.000,93,11083050,13365,0,1743695987,12945.477080189994,140.65333475999796,53357.412164400004 2025-04-03,15:59:49.000,93,11083182,13405,0,1743695988,12945.57138853,140.75202258000354,53357.44011288 2025-04-03,15:59:50.000,93,11083084,13405,0,1743695989,12945.68590579999,140.90005431000463,53357.39819016 2025-04-03,15:59:51.000,93,11083102,13245,0,1743695990,12945.739796279995,141.12562646999868,53357.57286816001 2025-04-03,15:59:52.000,93,11083175,13405,0,1743695991,12945.820631999995,141.09742995000124,53357.600816640006 2025-04-03,15:59:53.000,93,11083015,13445,0,1743695992,12945.88799509999,141.32300211000256,53357.600816640006 2025-04-03,15:59:54.000,93,11083152,13205,0,1743695993,12945.83410462,141.2031668999989,53357.698636320005 2025-04-03,15:59:55.000,93,11083130,13245,0,1743695994,12945.91494034,141.25955994000105,53357.73357192 2025-04-03,15:59:56.000,93,11083198,13325,0,1743695995,12945.87452248,141.23136342000362,53357.80344312 2025-04-03,15:59:57.000,93,11083061,13325,0,1743695996,12945.87452248,141.11857733999932,53357.8313916 2025-04-03,15:59:58.000,93,11083075,13285,0,1743695997,12945.82736830999,141.02693865000037,53357.87331432 2025-04-03,15:59:59.000,93,11082956,13165,0,1743695998,12945.78695044999,140.98464387000422,53357.88728856001 2025-04-03,16:00:00.000,93,11083196,13245,0,1743695999,12945.78695044999,140.86480866000056,53358.02004384 2025-04-03,16:00:01.000,93,11083024,13365,0,1743696000,12945.78695044999,140.893005179998,53357.985108240006 2025-04-03,16:00:02.000,93,11083118,13405,0,1743696001,12945.71285104,140.92825083000207,53357.95715976001 2025-04-03,16:00:03.000,93,11083115,13245,0,1743696002,12945.739796279995,140.99169300000358,53358.06895368 2025-04-03,16:00:04.000,93,11083131,13125,0,1743696003,12945.72632365999,141.0410369099991,53358.2156832 2025-04-03,16:00:05.000,93,11083143,13445,0,1743696004,12945.739796279995,141.1044790800006,53358.1108764 2025-04-03,16:00:06.000,93,11083095,13485,0,1743696005,12945.70611472999,141.1538229900034,53358.25760592 2025-04-03,16:00:07.000,93,11083091,13285,0,1743696006,12945.719587349995,141.27365819999977,53358.418309680004 2025-04-03,16:00:08.000,93,11083022,13405,0,1743696007,12945.57138853,141.38644428000407,53358.41132256001 2025-04-03,16:00:09.000,93,11083025,13445,0,1743696008,12945.497289119994,141.54857427000388,53358.51612936 2025-04-03,16:00:10.000,93,11083110,13325,0,1743696009,12945.328881369998,141.64021296000283,53358.57901344001 2025-04-03,16:00:11.000,93,11083076,13205,0,1743696010,12945.126792069997,141.80234295000264,53358.50914224001 2025-04-03,16:00:12.000,93,11083146,13325,0,1743696011,12944.884284909996,141.90103077000094,53358.488180880006 2025-04-03,16:00:13.000,93,11083191,13365,0,1743696012,12944.71587716,142.0561116300014,53358.57202632 2025-04-03,16:00:14.000,93,11083224,13485,0,1743696013,12944.500315239995,142.01381684999797,53358.57901344001 2025-04-03,16:00:15.000,93,11083087,13045,0,1743696014,12944.439688449995,142.1195538000029,53358.537090720005 2025-04-03,16:00:16.000,93,11083063,13525,0,1743696015,12944.35211642,142.1195538000029,53358.52311648 2025-04-03,16:00:17.000,93,11083181,13245,0,1743696016,12944.399270589995,142.13365206000162,53358.586000560004 2025-04-03,16:00:18.000,93,11083121,13445,0,1743696017,12944.311698559999,142.0913572799982,53358.606961920006 2025-04-03,16:00:19.000,93,11083172,13445,0,1743696018,12944.30496224999,142.0067677199986,53358.57901344001 2025-04-03,16:00:20.000,93,11083091,13445,0,1743696019,12944.34538010999,141.99971858999925,53358.586000560004 2025-04-03,16:00:21.000,93,11083228,13325,0,1743696020,12944.33190749,141.92922728999838,53358.62792328001 2025-04-03,16:00:22.000,93,11083270,13565,0,1743696021,12944.43295214,141.92922728999838,53358.634910400004 2025-04-03,16:00:23.000,93,11083227,13405,0,1743696022,12944.49357893,141.78824469000392,53358.54407784 2025-04-03,16:00:24.000,93,11083053,13405,0,1743696023,12944.50705154999,141.78824469000392,53358.61394904 2025-04-03,16:00:25.000,93,11083107,13285,0,1743696024,12944.560942029995,141.77414642999793,53358.634910400004 2025-04-03,16:00:26.000,93,11083266,13445,0,1743696025,12944.601359889995,141.76709729999857,53358.634910400004 2025-04-03,16:00:27.000,93,11083137,13045,0,1743696026,12944.601359889995,141.82349034000072,53358.606961920006 2025-04-03,16:00:28.000,93,11083159,13285,0,1743696027,12944.56767833999,141.78119556000456,53358.62093616 2025-04-03,16:00:29.000,93,11083058,13565,0,1743696028,12944.46663368999,141.93627641999774,53358.586000560004 2025-04-03,16:00:30.000,93,11083085,13285,0,1743696029,12944.40600689999,141.98562033000053,53358.52311648 2025-04-03,16:00:31.000,93,11083106,13285,0,1743696030,12944.291489629999,142.0561116300014,53358.59997480001 2025-04-03,16:00:32.000,93,11083168,13365,0,1743696031,12944.129818189998,142.19709423000313,53358.53010360001 2025-04-03,16:00:33.000,93,11083186,13245,0,1743696032,12943.934465199993,142.21119249000185,53358.64189752 2025-04-03,16:00:34.000,93,11083172,13485,0,1743696033,12943.772793759992,142.33102769999823,53358.5650392 2025-04-03,16:00:35.000,93,11083185,13405,0,1743696034,12943.563968149996,142.47201029999997,53358.54407784 2025-04-03,16:00:36.000,93,11083246,13445,0,1743696035,12943.44945087999,142.53545247000147,53358.57901344001 2025-04-03,16:00:37.000,93,11083108,13565,0,1743696036,12943.34840622999,142.52135421000276,53358.495168 2025-04-03,16:00:38.000,93,11083053,13485,0,1743696037,12943.240625269995,142.6129929000017,53358.37638696 2025-04-03,16:00:39.000,93,11083106,13445,0,1743696038,12943.21368003,142.52840334000211,53358.50914224001 2025-04-03,16:00:40.000,93,11083121,13285,0,1743696039,12943.11263538,142.6129929000017,53358.418309680004 2025-04-03,16:00:41.000,93,11083132,13405,0,1743696040,12943.119371689994,142.53545247000147,53358.369399840005 2025-04-03,16:00:42.000,93,11083178,13325,0,1743696041,12943.18673478999,142.4649611700006,53358.33446424 2025-04-03,16:00:43.000,93,11083116,13405,0,1743696042,12943.30798836999,142.39446986999974,53358.34145136001 2025-04-03,16:00:44.000,93,11083185,13645,0,1743696043,12943.49660505,142.28168379000272,53358.26459304001 2025-04-03,16:00:45.000,93,11083028,13365,0,1743696044,12943.779530070002,142.1054555400042,53358.26459304001 2025-04-03,16:00:46.000,93,11083105,13605,0,1743696045,12944.123081879989,142.07020989000011,53358.27856728 2025-04-03,16:00:47.000,93,11083175,13605,0,1743696046,12944.500315239995,141.88693251000223,53358.29254152001 2025-04-03,16:00:48.000,93,11083212,13205,0,1743696047,12944.904493839997,141.71775339000305,53358.25760592 2025-04-03,16:00:49.000,93,11083110,13405,0,1743696048,12945.227836719998,141.68250773999898,53358.30651576 2025-04-03,16:00:50.000,93,11083015,13485,0,1743696049,12945.60507007999,141.65431122000155,53358.24363168001 2025-04-03,16:00:51.000,93,11083031,13205,0,1743696050,12945.90820402999,141.47103384000366,53358.27856728 2025-04-03,16:00:52.000,93,11083142,13445,0,1743696051,12946.177656430002,141.54152514000452,53358.37638696 2025-04-03,16:00:53.000,93,11083100,13325,0,1743696052,12946.312382629992,141.50627949000045,53358.40433544 2025-04-03,16:00:54.000,93,11083142,13605,0,1743696053,12946.393218349993,141.54857427000388,53358.37638696 2025-04-03,16:00:55.000,93,11083075,13445,0,1743696054,12946.359536800002,141.52037774999917,53358.44625816 2025-04-03,16:00:56.000,93,11083102,13325,0,1743696055,12946.224810599997,141.65431122000155,53358.488180880006 2025-04-03,16:00:57.000,93,11083132,13365,0,1743696056,12945.989039749991,141.75299903999985,53358.537090720005 2025-04-03,16:00:58.000,93,11083040,13325,0,1743696057,12945.780214139995,141.83758859999944,53358.495168 2025-04-03,16:00:59.000,93,11083116,13325,0,1743696058,12945.48381649999,142.0067677199986,53358.606961920006 2025-04-03,16:01:00.000,93,11083104,13405,0,1743696059,12945.268254579998,142.1054555400042,53358.634910400004 2025-04-03,16:01:01.000,93,11083071,13565,0,1743696060,12945.059428970002,142.17594683999778,53358.59997480001 2025-04-03,16:01:02.000,93,11083084,13565,0,1743696061,12944.897757530001,142.16889770999842,53358.64189752 2025-04-03,16:01:03.000,93,11083117,13445,0,1743696062,12944.769767639991,142.14070119000098,53358.62792328001 2025-04-03,16:01:04.000,93,11083113,13605,0,1743696063,12944.702404539996,142.0913572799982,53358.59298768 2025-04-03,16:01:05.000,93,11083139,13405,0,1743696064,12944.66872298999,142.04906250000204,53358.606961920006 2025-04-03,16:01:06.000,93,11083117,13485,0,1743696065,12944.65525037,141.97857120000117,53358.61394904 2025-04-03,16:01:07.000,93,11083106,13525,0,1743696066,12944.63504144,141.9080799000003,53358.586000560004 2025-04-03,16:01:08.000,93,11083014,13485,0,1743696067,12944.729349779991,141.90103077000094,53358.57901344001 2025-04-03,16:01:09.000,93,11083124,13605,0,1743696068,12944.783240259996,141.86578512000415,53358.51612936 2025-04-03,16:01:10.000,93,11083006,13285,0,1743696069,12944.857339670001,141.8587359900048,53358.62093616 2025-04-03,16:01:11.000,93,11083154,13445,0,1743696070,12944.971856939992,141.92922728999838,53358.62792328001 2025-04-03,16:01:12.000,93,11083067,13365,0,1743696071,12945.093110519992,141.98562033000053,53358.59997480001 2025-04-03,16:01:13.000,93,11083065,13605,0,1743696072,12945.248045649998,142.1547994499997,53358.634910400004 2025-04-03,16:01:14.000,93,11083140,13445,0,1743696073,12945.450134949999,142.40856812999846,53358.655871760006 2025-04-03,16:01:15.000,93,11083124,13445,0,1743696074,12945.67243318,142.55659985999955,53358.68382024 2025-04-03,16:01:16.000,93,11083045,13405,0,1743696075,12945.90820402999,142.72577897999872,53358.67683312001 2025-04-03,16:01:17.000,93,11083065,13565,0,1743696076,12946.143974879997,142.84561419000238,53358.69779448001 2025-04-03,16:01:18.000,93,11083039,13405,0,1743696077,12946.305646319997,142.97954766000476,53358.7397172 2025-04-03,16:01:19.000,93,11083133,13325,0,1743696078,12946.453845139993,143.09233374000178,53358.76766568001 2025-04-03,16:01:20.000,93,11083051,13605,0,1743696079,12946.541417169989,143.15577591000329,53358.823562640006 2025-04-03,16:01:21.000,93,11083029,13365,0,1743696080,12946.628989199999,143.2544637300016,53358.84452400001 2025-04-03,16:01:22.000,93,11083115,13765,0,1743696081,12946.635725509994,143.26151286000095,53358.872472480005 2025-04-03,16:01:23.000,93,11083109,13325,0,1743696082,12946.662670749989,143.26151286000095,53358.88644672 2025-04-03,16:01:24.000,93,11083085,13525,0,1743696083,12946.615516579994,143.21216894999816,53358.93535656001 2025-04-03,16:01:25.000,93,11083113,13245,0,1743696084,12946.561626099989,143.1064320000005,53359.00522776 2025-04-03,16:01:26.000,93,11083045,13685,0,1743696085,12946.487526689998,142.97249852999812,53359.040163360005 2025-04-03,16:01:27.000,93,11083174,13445,0,1743696086,12946.312382629992,142.8103685399983,53359.00522776 2025-04-03,16:01:28.000,93,11083086,13725,0,1743696087,12946.211337979992,142.6482385499985,53359.06811184 2025-04-03,16:01:29.000,93,11083088,13965,0,1743696088,12946.110293329992,142.54250160000083,53359.110034560006 2025-04-03,16:01:30.000,93,11083068,13605,0,1743696089,12945.97556713,142.39446986999974,53359.158944400006 2025-04-03,16:01:31.000,93,11083083,13445,0,1743696090,12945.901467719996,142.32397856999887,53359.17291864 2025-04-03,16:01:32.000,93,11083135,13485,0,1743696091,12945.84757723999,142.28873292000208,53359.18689288 2025-04-03,16:01:33.000,93,11083151,13165,0,1743696092,12945.861049859996,142.3662733500023,53359.21484136 2025-04-03,16:01:34.000,93,11083133,13565,0,1743696093,12945.90820402999,142.40856812999846,53359.24977696001 2025-04-03,16:01:35.000,93,11083063,13365,0,1743696094,12946.015984990001,142.5495507300002,53359.24977696001 2025-04-03,16:01:36.000,93,11083095,13685,0,1743696095,12946.063139159996,142.69053333000193,53359.24977696001 2025-04-03,16:01:37.000,93,11083112,13485,0,1743696096,12946.204601669997,142.94430201000068,53359.38253224 2025-04-03,16:01:38.000,93,11083065,13445,0,1743696097,12946.278701080002,143.2192180800048,53359.4034936 2025-04-03,16:01:39.000,93,11083184,13725,0,1743696098,12946.312382629992,143.501183280001,53359.41746784001 2025-04-03,16:01:40.000,93,11083147,13405,0,1743696099,12946.319118940002,143.70560805000423,53359.48733904001 2025-04-03,16:01:41.000,93,11083100,13725,0,1743696100,12946.325855249997,143.88888543000212,53359.46637768001 2025-04-03,16:01:42.000,93,11083072,13365,0,1743696101,12946.298910010002,144.00167150999914,53359.543236000005 2025-04-03,16:01:43.000,93,11083181,13365,0,1743696102,12946.224810599997,144.0933101999981,53359.52227464 2025-04-03,16:01:44.000,93,11083117,13365,0,1743696103,12946.150711189992,144.04396629000257,53359.55721024 2025-04-03,16:01:45.000,93,11083071,13285,0,1743696104,12946.056402850001,143.98757325000042,53359.59913296 2025-04-03,16:01:46.000,93,11083065,13485,0,1743696105,12945.989039749991,143.83954151999933,53359.62009432 2025-04-03,16:01:47.000,93,11083087,13365,0,1743696106,12945.84757723999,143.68446065999888,53359.710926880005 2025-04-03,16:01:48.000,93,11083138,13405,0,1743696107,12945.760005209995,143.53642892999778,53359.662017040006 2025-04-03,16:01:49.000,93,11083170,13525,0,1743696108,12945.66569686999,143.47298676000355,53359.70393976001 2025-04-03,16:01:50.000,93,11083087,13205,0,1743696109,12945.62527900999,143.39544633000332,53359.65502992001 2025-04-03,16:01:51.000,93,11083050,13285,0,1743696110,12945.61180639,143.33200416000182,53359.613107200006 2025-04-03,16:01:52.000,93,11083116,13685,0,1743696111,12945.64548793999,143.33905329000117,53359.68996552 2025-04-03,16:01:53.000,93,11083070,13765,0,1743696112,12945.739796279995,143.42364285000076,53359.73188824001 2025-04-03,16:01:54.000,93,11083078,13445,0,1743696113,12945.760005209995,143.49413415000163,53359.73887536 2025-04-03,16:01:55.000,93,11083061,13405,0,1743696114,12945.82736830999,143.54347806000442,53359.710926880005 2025-04-03,16:01:56.000,93,11083045,13325,0,1743696115,12945.928412959991,143.7126571800036,53359.81573368 2025-04-03,16:01:57.000,93,11082986,13445,0,1743696116,12945.948621889991,143.79019761000382,53359.82272080001 2025-04-03,16:01:58.000,93,11083060,13845,0,1743696117,12945.921676649996,143.8747871700034,53359.878617760005 2025-04-03,16:01:59.000,93,11083116,13245,0,1743696118,12945.921676649996,143.9734749900017,53359.93451472 2025-04-03,16:02:00.000,93,11083082,13285,0,1743696119,12945.840840929995,144.08626106999873,53360.00438592 2025-04-03,16:02:01.000,93,11083073,13525,0,1743696120,12945.699378419995,144.13560498000152,53359.95547608 2025-04-03,16:02:02.000,93,11083083,13405,0,1743696121,12945.63201532,144.16380149999895,53360.02534728 2025-04-03,16:02:03.000,93,11083058,13285,0,1743696122,12945.477080189994,144.20609628000238,53360.07425712 2025-04-03,16:02:04.000,93,11083155,13405,0,1743696123,12945.396244469994,144.14970324000024,53360.08124424 2025-04-03,16:02:05.000,93,11083085,13525,0,1743696124,12945.281727199988,144.02986803000385,53360.02534728 2025-04-03,16:02:06.000,93,11083043,13525,0,1743696125,12945.288463509998,143.83249238999997,53360.02534728 2025-04-03,16:02:07.000,93,11083167,13605,0,1743696126,12945.301936129988,143.5787237100012,53360.01836016001 2025-04-03,16:02:08.000,93,11082992,13245,0,1743696127,12945.301936129988,143.2685619900003,53360.1022056 2025-04-03,16:02:09.000,93,11083153,13365,0,1743696128,12945.382771849989,142.90200723000453,53360.05329576 2025-04-03,16:02:10.000,93,11083137,13245,0,1743696129,12945.436662329994,142.59184551000362,53359.96945032001 2025-04-03,16:02:11.000,93,11083110,13325,0,1743696130,12945.598333769994,142.267585530004,53360.046308640005 2025-04-03,16:02:12.000,93,11083073,13485,0,1743696131,12945.800423069995,141.98562033000053,53360.046308640005 2025-04-03,16:02:13.000,93,11083019,13325,0,1743696132,12945.840840929995,141.809392080002,53359.98342456 2025-04-03,16:02:14.000,93,11083148,13245,0,1743696133,12945.928412959991,141.7248025200024,53360.02534728 2025-04-03,16:02:15.000,93,11083148,13285,0,1743696134,12945.91494034,141.6472620900022,53360.08124424 2025-04-03,16:02:16.000,93,11083100,13525,0,1743696135,12945.921676649996,141.6472620900022,53360.095218480004 2025-04-03,16:02:17.000,93,11083042,13445,0,1743696136,12945.78695044999,141.7248025200024,53360.05329576 2025-04-03,16:02:18.000,93,11083130,13485,0,1743696137,12945.58486114999,141.83053947000008,53360.08823136001 2025-04-03,16:02:19.000,93,11083044,13565,0,1743696138,12945.382771849989,141.97857120000117,53360.06028288 2025-04-03,16:02:20.000,93,11083043,13485,0,1743696139,12945.052692659992,142.2182416200012,53360.06028288 2025-04-03,16:02:21.000,93,11083104,13325,0,1743696140,12944.769767639991,142.47905942999932,53360.144128320004 2025-04-03,16:02:22.000,93,11083053,13445,0,1743696141,12944.48684261999,142.75397550000343,53360.095218480004 2025-04-03,16:02:23.000,93,11083086,13445,0,1743696142,12944.210653909999,142.94430201000068,53360.06727000001 2025-04-03,16:02:24.000,93,11083106,13765,0,1743696143,12943.907519959997,143.1205302599992,53360.095218480004 2025-04-03,16:02:25.000,93,11083076,13325,0,1743696144,12943.617858630001,143.24036547000287,53360.165089680006 2025-04-03,16:02:26.000,93,11083089,13565,0,1743696145,12943.31472468,143.2544637300016,53360.10919272001 2025-04-03,16:02:27.000,93,11083087,13565,0,1743696146,12943.058744899994,143.18397243000072,53360.10919272001 2025-04-03,16:02:28.000,93,11083042,13485,0,1743696147,12942.876864529993,143.042989829999,53360.13015408 2025-04-03,16:02:29.000,93,11083059,13725,0,1743696148,12942.708456779998,142.85266332000174,53360.095218480004 2025-04-03,16:02:30.000,93,11083124,13445,0,1743696149,12942.654566299992,142.5777472500049,53359.98342456 2025-04-03,16:02:31.000,93,11083067,13565,0,1743696150,12942.600675820002,142.35217509000358,53360.0323344 2025-04-03,16:02:32.000,93,11083064,13365,0,1743696151,12942.600675820002,142.14775032000034,53359.98342456 2025-04-03,16:02:33.000,93,11083042,13405,0,1743696152,12942.620884750002,141.8446377299988,53359.9624632 2025-04-03,16:02:34.000,93,11083071,13565,0,1743696153,12942.755610949993,141.73890078000113,53359.92054048001 2025-04-03,16:02:35.000,93,11083071,13485,0,1743696154,12942.843182979988,141.61201643999811,53359.94150184001 2025-04-03,16:02:36.000,93,11083077,13405,0,1743696155,12942.897073459993,141.60496730999876,53359.892592 2025-04-03,16:02:37.000,93,11083035,13485,0,1743696156,12942.876864529993,141.67545860999962,53359.808746560004 2025-04-03,16:02:38.000,93,11083129,13445,0,1743696157,12942.876864529993,141.70365513000434,53359.82272080001 2025-04-03,16:02:39.000,93,11083107,13365,0,1743696158,12942.762347260003,141.92922728999838,53359.70393976001 2025-04-03,16:02:40.000,93,11083028,13565,0,1743696159,12942.641093680002,142.12660293000226,53359.710926880005 2025-04-03,16:02:41.000,93,11083102,13525,0,1743696160,12942.472685929992,142.38742074000038,53359.717914 2025-04-03,16:02:42.000,93,11083076,13605,0,1743696161,12942.20996983999,142.65528767999785,53359.66900416 2025-04-03,16:02:43.000,93,11083055,13245,0,1743696162,12941.90683588999,142.93020375000197,53359.67599128 2025-04-03,16:02:44.000,93,11083113,13285,0,1743696163,12941.698010279993,143.1205302599992,53359.63406856001 2025-04-03,16:02:45.000,93,11083077,13205,0,1743696164,12941.428557879997,143.33905329000117,53359.55721024 2025-04-03,16:02:46.000,93,11083076,13485,0,1743696165,12941.260150130001,143.3672498099986,53359.5781716 2025-04-03,16:02:47.000,93,11083064,13405,0,1743696166,12941.145632859996,143.42364285000076,53359.55022312 2025-04-03,16:02:48.000,93,11083131,13605,0,1743696167,12941.004170349996,143.36020067999925,53359.52227464 2025-04-03,16:02:49.000,93,11083138,13445,0,1743696168,12940.89638939,143.33200416000182,53359.45939056 2025-04-03,16:02:50.000,93,11083077,13605,0,1743696169,12940.79534474,143.2051198199988,53359.445416320006 2025-04-03,16:02:51.000,93,11083062,13565,0,1743696170,12940.72798163999,143.1064320000005,53359.43842920001 2025-04-03,16:02:52.000,93,11083128,13445,0,1743696171,12940.69430009,143.0077441800022,53359.375545120005 2025-04-03,16:02:53.000,93,11083080,13445,0,1743696172,12940.633673299999,142.94430201000068,53359.326635280006 2025-04-03,16:02:54.000,93,11083054,13525,0,1743696173,12940.593255439999,142.90200723000453,53359.34060952 2025-04-03,16:02:55.000,93,11083102,13485,0,1743696174,12940.573046509999,142.8949580999979,53359.31964816001 2025-04-03,16:02:56.000,93,11083122,13605,0,1743696175,12940.546101269989,142.87381070999982,53359.256764080004 2025-04-03,16:02:57.000,93,11083091,13605,0,1743696176,12940.566310199989,142.80331940999895,53359.207854240005 2025-04-03,16:02:58.000,93,11083099,13485,0,1743696177,12940.613464369999,142.75397550000343,53359.22182848 2025-04-03,16:02:59.000,93,11083061,13405,0,1743696178,12940.680827469994,142.6764350700032,53359.15195728001 2025-04-03,16:03:00.000,93,11083041,13525,0,1743696179,12940.862707839995,142.59184551000362,53359.17990576001 2025-04-03,16:03:01.000,93,11083039,13445,0,1743696180,12940.99069772999,142.47201029999997,53359.16593152 2025-04-03,16:03:02.000,93,11083047,13405,0,1743696181,12941.192787029991,142.30988031000015,53359.158944400006 2025-04-03,16:03:03.000,93,11083132,13565,0,1743696182,12941.361194780002,142.2182416200012,53359.158944400006 2025-04-03,16:03:04.000,93,11083023,13445,0,1743696183,12941.563284080003,142.09840641000483,53359.16593152 2025-04-03,16:03:05.000,93,11083144,13365,0,1743696184,12941.637383489993,142.01381684999797,53359.137983040004 2025-04-03,16:03:06.000,93,11083086,13445,0,1743696185,12941.765373379989,141.93627641999774,53359.110034560006 2025-04-03,16:03:07.000,93,11083111,13565,0,1743696186,12941.799054929994,141.95037468000373,53359.06112472001 2025-04-03,16:03:08.000,93,11083079,13405,0,1743696187,12941.785582309989,142.0067677199986,53359.10304744001 2025-04-03,16:03:09.000,93,11083104,13285,0,1743696188,12941.738428139994,142.07725901999947,53359.04715048 2025-04-03,16:03:10.000,93,11083107,13165,0,1743696189,12941.617174559993,142.1829959700044,53359.0541376 2025-04-03,16:03:11.000,93,11083139,13405,0,1743696190,12941.502657290002,142.37332248000166,53359.06112472001 2025-04-03,16:03:12.000,93,11083045,13765,0,1743696191,12941.435294189992,142.5143050800034,53359.04715048 2025-04-03,16:03:13.000,93,11083052,13525,0,1743696192,12941.233204889992,142.65528767999785,53359.08208608001 2025-04-03,16:03:14.000,93,11083075,13525,0,1743696193,12941.132160239991,142.7610246300028,53359.08208608001 2025-04-03,16:03:15.000,93,11083093,13445,0,1743696194,12940.99743404,142.86676158000046,53359.02618912 2025-04-03,16:03:16.000,93,11083069,13325,0,1743696195,12940.88965307999,142.90200723000453,53359.0541376 2025-04-03,16:03:17.000,93,11083070,13805,0,1743696196,12940.822289979995,142.81741766999767,53359.10304744001 2025-04-03,16:03:18.000,93,11083078,13485,0,1743696197,12940.75492688,142.83856506000302,53359.1240088 2025-04-03,16:03:19.000,93,11083076,13485,0,1743696198,12940.721245329994,142.71872984999936,53359.14497016 2025-04-03,16:03:20.000,93,11083048,13525,0,1743696199,12940.741454259994,142.57069811999827,53359.158944400006 2025-04-03,16:03:21.000,93,11083049,13605,0,1743696200,12940.71450902,142.44381378000253,53359.11702168 2025-04-03,16:03:22.000,93,11083114,13445,0,1743696201,12940.8357626,142.2182416200012,53359.089073200004 2025-04-03,16:03:23.000,93,11083052,13525,0,1743696202,12940.93007093999,142.08430814999883,53359.04715048 2025-04-03,16:03:24.000,93,11083085,13365,0,1743696203,12941.064797139996,142.0067677199986,53358.99824064 2025-04-03,16:03:25.000,93,11083092,13445,0,1743696204,12941.253413819992,141.91512902999966,53358.991253520006 2025-04-03,16:03:26.000,93,11083070,13325,0,1743696205,12941.381403710002,141.86578512000415,53358.98426640001 2025-04-03,16:03:27.000,93,11083082,13485,0,1743696206,12941.529602529998,141.83758859999944,53358.921382320004 2025-04-03,16:03:28.000,93,11083082,13245,0,1743696207,12941.691273969998,141.83053947000008,53358.95631792 2025-04-03,16:03:29.000,93,11083049,13445,0,1743696208,12941.778845999994,141.92922728999838,53358.97727928 2025-04-03,16:03:30.000,93,11083118,13765,0,1743696209,12941.832736479999,142.0913572799982,53358.921382320004 2025-04-03,16:03:31.000,93,11083133,13165,0,1743696210,12941.745164449989,142.12660293000226,53358.921382320004 2025-04-03,16:03:32.000,93,11083115,13205,0,1743696211,12941.724955519989,142.1829959700044,53358.96330504001 2025-04-03,16:03:33.000,93,11083110,13245,0,1743696212,12941.529602529998,142.34512596000422,53358.942343680006 2025-04-03,16:03:34.000,93,11083018,13445,0,1743696213,12941.354458469992,142.39446986999974,53358.942343680006 2025-04-03,16:03:35.000,93,11083115,13365,0,1743696214,12941.159105480001,142.3028311800008,53358.970292160004 2025-04-03,16:03:36.000,93,11083155,13605,0,1743696215,12940.99069772999,142.267585530004,53358.92836944 2025-04-03,16:03:37.000,93,11083100,13565,0,1743696216,12940.75492688,142.26053640000464,53358.91439520001 2025-04-03,16:03:38.000,93,11083161,13525,0,1743696217,12940.64714591999,142.17594683999778,53358.95631792 2025-04-03,16:03:39.000,93,11082998,13365,0,1743696218,12940.505683409989,141.99971858999925,53358.90740808 2025-04-03,16:03:40.000,93,11083079,13325,0,1743696219,12940.418111379993,141.77414642999793,53358.921382320004 2025-04-03,16:03:41.000,93,11083045,13565,0,1743696220,12940.391166139998,141.57677079000132,53358.89343384001 2025-04-03,16:03:42.000,93,11083122,13525,0,1743696221,12940.357484589993,141.40759167000215,53358.88644672 2025-04-03,16:03:43.000,93,11083063,13445,0,1743696222,12940.377693519993,141.25955994000105,53358.85151112 2025-04-03,16:03:44.000,93,11083081,13165,0,1743696223,12940.485474479989,141.12562646999868,53358.83054976 2025-04-03,16:03:45.000,93,11083061,13565,0,1743696224,12940.599991749994,141.0551351699978,53358.8095884 2025-04-03,16:03:46.000,93,11083079,13485,0,1743696225,12940.721245329994,140.88595604999864,53358.8095884 2025-04-03,16:03:47.000,93,11083107,13365,0,1743696226,12940.862707839995,140.87185778999992,53358.81657552001 2025-04-03,16:03:48.000,93,11083124,13445,0,1743696227,12941.07826976,140.8084156199984,53358.86548536001 2025-04-03,16:03:49.000,93,11083132,13445,0,1743696228,12941.206259649996,140.83661214000313,53358.774652800006 2025-04-03,16:03:50.000,93,11083129,13405,0,1743696229,12941.361194780002,140.8577595300012,53358.79561416001 2025-04-03,16:03:51.000,93,11083089,13525,0,1743696230,12941.495920979993,140.87890691999928,53358.774652800006 2025-04-03,16:03:52.000,93,11083121,13205,0,1743696231,12941.610438249998,140.94939822000015,53358.81657552001 2025-04-03,16:03:53.000,93,11083074,13725,0,1743696232,12941.704746589989,140.99874213000294,53358.83753688 2025-04-03,16:03:54.000,93,11083176,13605,0,1743696233,12941.772109689999,141.01988952000102,53358.921382320004 2025-04-03,16:03:55.000,93,11083055,13405,0,1743696234,12941.745164449989,141.14677386000403,53358.942343680006 2025-04-03,16:03:56.000,93,11083034,13245,0,1743696235,12941.812527549999,141.1679212500021,53358.90740808 2025-04-03,16:03:57.000,93,11083150,13525,0,1743696236,12941.792318619999,141.23841255000298,53358.942343680006 2025-04-03,16:03:58.000,93,11083079,13605,0,1743696237,12941.711482899998,141.1679212500021,53358.970292160004 2025-04-03,16:03:59.000,93,11083128,13645,0,1743696238,12941.583493009988,141.17497038000147,53358.991253520006 2025-04-03,16:04:00.000,93,11083114,13725,0,1743696239,12941.388140019997,141.16087212000275,53358.98426640001 2025-04-03,16:04:01.000,93,11083132,13565,0,1743696240,12941.172578099991,141.13972473000467,53359.10304744001 2025-04-03,16:04:02.000,93,11083139,13205,0,1743696241,12940.97048879999,141.14677386000403,53359.06112472001 2025-04-03,16:04:03.000,93,11083178,13325,0,1743696242,12940.80881735999,141.13972473000467,53359.08208608001 2025-04-03,16:04:04.000,93,11083111,13645,0,1743696243,12940.653882229999,141.16087212000275,53359.137983040004 2025-04-03,16:04:05.000,93,11083055,13325,0,1743696244,12940.573046509999,141.1890686400002,53359.06112472001 2025-04-03,16:04:06.000,93,11083117,13485,0,1743696245,12940.573046509999,141.2172651600049,53359.02618912 2025-04-03,16:04:07.000,93,11083123,13445,0,1743696246,12940.573046509999,141.2525108100017,53359.10304744001 2025-04-03,16:04:08.000,93,11083065,13685,0,1743696247,12940.593255439999,141.40759167000215,53359.18689288 2025-04-03,16:04:09.000,93,11083084,13285,0,1743696248,12940.633673299999,141.48513210000237,53359.10304744001 2025-04-03,16:04:10.000,93,11083031,13445,0,1743696249,12940.653882229999,141.60496730999876,53359.207854240005 2025-04-03,16:04:11.000,93,11083151,13445,0,1743696250,12940.761663189995,141.7459499100005,53359.17990576001 2025-04-03,16:04:12.000,93,11083066,13405,0,1743696251,12940.72798163999,141.9574238100031,53359.326635280006 2025-04-03,16:04:13.000,93,11083263,13405,0,1743696252,12940.70777270999,142.09840641000483,53359.326635280006 2025-04-03,16:04:14.000,93,11083063,13085,0,1743696253,12940.701036399994,142.24643813999865,53359.22881560001 2025-04-03,16:04:15.000,93,11083121,13485,0,1743696254,12940.613464369999,142.35922422000294,53359.24977696001 2025-04-03,16:04:16.000,93,11083126,13565,0,1743696255,12940.613464369999,142.38037161000102,53359.31964816001 2025-04-03,16:04:17.000,93,11083160,13605,0,1743696256,12940.559573889994,142.42266639000445,53359.375545120005 2025-04-03,16:04:18.000,93,11083124,13405,0,1743696257,12940.539364959994,142.42266639000445,53359.34060952 2025-04-03,16:04:19.000,93,11083124,13325,0,1743696258,12940.546101269989,142.43676465000317,53359.29868680001 2025-04-03,16:04:20.000,93,11083128,13525,0,1743696259,12940.525892339989,142.4015189999991,53359.2637512 2025-04-03,16:04:21.000,93,11083140,13645,0,1743696260,12940.573046509999,142.39446986999974,53359.29868680001 2025-04-03,16:04:22.000,93,11083137,13605,0,1743696261,12940.653882229999,142.4297155200038,53359.34060952 2025-04-03,16:04:23.000,93,11083153,13325,0,1743696262,12940.77513581,142.47201029999997,53359.31964816001 2025-04-03,16:04:24.000,93,11083047,13445,0,1743696263,12940.943543559995,142.48610855999868,53359.34060952 2025-04-03,16:04:25.000,93,11083148,13765,0,1743696264,12941.01764297,142.58479638000426,53359.3336224 2025-04-03,16:04:26.000,93,11083174,13405,0,1743696265,12941.159105480001,142.65528767999785,53359.36855800001 2025-04-03,16:04:27.000,93,11083107,13285,0,1743696266,12941.233204889992,142.72577897999872,53359.34759664001 2025-04-03,16:04:28.000,93,11083115,13325,0,1743696267,12941.347722159997,142.75397550000343,53359.38951936 2025-04-03,16:04:29.000,93,11083047,13525,0,1743696268,12941.455503119992,142.85266332000174,53359.48733904001 2025-04-03,16:04:30.000,93,11083061,13245,0,1743696269,12941.435294189992,142.8949580999979,53359.48733904001 2025-04-03,16:04:31.000,93,11083102,13445,0,1743696270,12941.374667399992,142.91610549000325,53359.55022312 2025-04-03,16:04:32.000,93,11083061,13605,0,1743696271,12941.300567990002,143.0711863500037,53359.48733904001 2025-04-03,16:04:33.000,93,11083125,13765,0,1743696272,12941.287095369997,143.0570880899977,53359.494326160006 2025-04-03,16:04:34.000,93,11083158,13405,0,1743696273,12941.159105480001,143.09233374000178,53359.59913296 2025-04-03,16:04:35.000,93,11083137,13405,0,1743696274,12941.11868762,143.1064320000005,53359.662017040006 2025-04-03,16:04:36.000,93,11082959,13765,0,1743696275,12940.983961419995,143.13462851999793,53359.543236000005 2025-04-03,16:04:37.000,93,11083151,13405,0,1743696276,12940.88965307999,143.19102156000008,53359.62009432 2025-04-03,16:04:38.000,93,11083232,13845,0,1743696277,12940.781872119995,143.16282504000264,53359.662017040006 2025-04-03,16:04:39.000,93,11083166,13405,0,1743696278,12940.71450902,143.09938287000114,53359.77381096001 2025-04-03,16:04:40.000,93,11083276,13445,0,1743696279,12940.62693698999,143.07823548000306,53359.592145840004 2025-04-03,16:04:41.000,93,11083236,13805,0,1743696280,12940.573046509999,142.97954766000476,53359.641055680004 2025-04-03,16:04:42.000,93,11083042,13645,0,1743696281,12940.458529239993,142.9584002699994,53359.641055680004 2025-04-03,16:04:43.000,93,11082984,13765,0,1743696282,12940.438320309993,143.042989829999,53359.66900416 2025-04-03,16:04:44.000,93,11083095,13805,0,1743696283,12940.350748279998,143.19102156000008,53359.613107200006 2025-04-03,16:04:45.000,93,11083285,13685,0,1743696284,12940.337275659993,143.19102156000008,53359.59913296 2025-04-03,16:04:46.000,93,11082998,13565,0,1743696285,12940.323803040003,143.37429893999797,53359.5781716 2025-04-03,16:04:47.000,93,11083154,13645,0,1743696286,12940.121713740002,143.47298676000355,53359.592145840004 2025-04-03,16:04:48.000,93,11083231,13925,0,1743696287,12940.054350639992,143.71970631000295,53359.5781716 2025-04-03,16:04:49.000,93,11083152,13445,0,1743696288,12939.85899765,143.8113450000019,53359.57118448 2025-04-03,16:04:50.000,93,11083082,13725,0,1743696289,12939.67038096999,144.04396629000257,53359.592145840004 2025-04-03,16:04:51.000,93,11083166,13485,0,1743696290,12939.582808939995,144.2554401899979,53359.5083004 2025-04-03,16:04:52.000,93,11083123,13605,0,1743696291,12939.461555359994,144.48806147999858,53359.52227464 2025-04-03,16:04:53.000,93,11083119,13565,0,1743696292,12939.293147609998,144.6783879900031,53359.53624888001 2025-04-03,16:04:54.000,93,11083084,13525,0,1743696293,12939.225784509988,145.09428666000167,53359.613107200006 2025-04-03,16:04:55.000,93,11083145,13765,0,1743696294,12939.124739860003,145.1224831799991,53359.543236000005 2025-04-03,16:04:56.000,93,11083252,13445,0,1743696295,12939.043904140002,145.26346578000084,53359.592145840004 2025-04-03,16:04:57.000,93,11083302,13725,0,1743696296,12939.010222589997,145.60887314999854,53359.52926176 2025-04-03,16:04:58.000,93,11083065,13805,0,1743696297,12939.030431519997,145.6652661900007,53359.52227464 2025-04-03,16:04:59.000,93,11083181,13485,0,1743696298,12939.091058309998,145.88378922000265,53359.50131328 2025-04-03,16:05:00.000,93,11083136,13565,0,1743696299,12939.111267239998,145.890838350002,53359.53624888001 2025-04-03,16:05:01.000,93,11083062,13685,0,1743696300,12939.219048199993,145.89788748000137,53359.60612008001 2025-04-03,16:05:02.000,93,11083124,13485,0,1743696301,12939.313356539998,145.8132979200018,53359.445416320006 2025-04-03,16:05:03.000,93,11083233,13445,0,1743696302,12939.400928569994,145.70756097000412,53359.52227464 2025-04-03,16:05:04.000,93,11083092,13605,0,1743696303,12939.44808273999,145.6300205400039,53359.57118448 2025-04-03,16:05:05.000,93,11083146,13485,0,1743696304,12939.54912738999,145.48903794000216,53359.592145840004 2025-04-03,16:05:06.000,93,11083155,13565,0,1743696305,12939.71753514,145.3551044699998,53359.55022312 2025-04-03,16:05:07.000,93,11083022,13565,0,1743696306,12939.805107169996,145.13658143999783,53359.51528752001 2025-04-03,16:05:08.000,93,11083261,13605,0,1743696307,12939.906151819996,145.01674623000144,53359.58515872001 2025-04-03,16:05:09.000,93,11083125,13405,0,1743696308,12940.121713740002,144.98150058000465,53359.67599128 2025-04-03,16:05:10.000,93,11083191,13325,0,1743696309,12940.256439939993,144.8123214599982,53359.5781716 2025-04-03,16:05:11.000,93,11083153,13685,0,1743696310,12940.492210789998,144.65724059999775,53359.5781716 2025-04-03,16:05:12.000,93,11083304,13485,0,1743696311,12940.640409609994,144.72773189999862,53359.58515872001 2025-04-03,16:05:13.000,93,11083077,13725,0,1743696312,12940.76839949999,144.63609320999967,53359.72490112 2025-04-03,16:05:14.000,93,11083095,13365,0,1743696313,12940.91659832,144.69953538000118,53359.66900416 2025-04-03,16:05:15.000,93,11083112,13485,0,1743696314,12941.01764297,144.66428973000438,53359.62708144 2025-04-03,16:05:16.000,93,11083161,13285,0,1743696315,12941.138896550001,144.59379843000352,53359.73887536 2025-04-03,16:05:17.000,93,11083187,13685,0,1743696316,12941.233204889992,144.530356260002,53359.69695264 2025-04-03,16:05:18.000,93,11083120,13525,0,1743696317,12941.145632859996,144.47396321999986,53359.83669504 2025-04-03,16:05:19.000,93,11083208,13405,0,1743696318,12941.212995959992,144.29068584000197,53359.88560488 2025-04-03,16:05:20.000,93,11083164,13445,0,1743696319,12941.212995959992,144.1567523699996,53359.94150184001 2025-04-03,16:05:21.000,93,11083110,13645,0,1743696320,12941.206259649996,144.0369171600032,53359.976437440004 2025-04-03,16:05:22.000,93,11083090,13085,0,1743696321,12941.165841789996,143.79724674000317,53359.99041168001 2025-04-03,16:05:23.000,93,11083154,13525,0,1743696322,12941.125423929996,143.5646254500025,53359.997398800006 2025-04-03,16:05:24.000,93,11083157,13405,0,1743696323,12941.159105480001,143.47298676000355,53360.01836016001 2025-04-03,16:05:25.000,93,11083179,13405,0,1743696324,12941.138896550001,143.28266024999903,53360.1022056 2025-04-03,16:05:26.000,93,11083081,13765,0,1743696325,12941.212995959992,143.169874170002,53360.095218480004 2025-04-03,16:05:27.000,93,11083073,13605,0,1743696326,12941.226468579996,143.11348112999985,53360.116179840006 2025-04-03,16:05:28.000,93,11083153,13565,0,1743696327,12941.374667399992,143.03594069999963,53360.10919272001 2025-04-03,16:05:29.000,93,11083069,13605,0,1743696328,12941.394876329992,143.0218424400009,53360.19303816 2025-04-03,16:05:30.000,93,11083089,13325,0,1743696329,12941.455503119992,143.08528461000242,53360.17906392 2025-04-03,16:05:31.000,93,11083024,13445,0,1743696330,12941.502657290002,143.14167765000457,53360.283870720006 2025-04-03,16:05:32.000,93,11083133,13445,0,1743696331,12941.509393599998,143.31085677000374,53360.22098664 2025-04-03,16:05:33.000,93,11083076,13325,0,1743696332,12941.603701939988,143.43069198000012,53360.29085784 2025-04-03,16:05:34.000,93,11083082,13565,0,1743696333,12941.623910869988,143.5152815399997,53360.36072904 2025-04-03,16:05:35.000,93,11083061,13245,0,1743696334,12941.630647179998,143.64216588000272,53360.311819200004 2025-04-03,16:05:36.000,93,11083190,13445,0,1743696335,12941.650856109998,143.69855892000487,53360.311819200004 2025-04-03,16:05:37.000,93,11083036,13485,0,1743696336,12941.583493009988,143.75495195999974,53360.35374192001 2025-04-03,16:05:38.000,93,11083170,13205,0,1743696337,12941.644119799988,143.69150978999824,53360.47252296001 2025-04-03,16:05:39.000,93,11083107,13765,0,1743696338,12941.603701939988,143.7267554400023,53360.430600240004 2025-04-03,16:05:40.000,93,11083198,13525,0,1743696339,12941.704746589989,143.55052719000378,53360.46553584 2025-04-03,16:05:41.000,93,11083037,13285,0,1743696340,12941.751900759999,143.48708502000227,53360.549381280005 2025-04-03,16:05:42.000,93,11083196,13685,0,1743696341,12941.778845999994,143.38839720000396,53360.58431688 2025-04-03,16:05:43.000,93,11083126,13605,0,1743696342,12941.778845999994,143.3179059000031,53360.647200960004 2025-04-03,16:05:44.000,93,11083063,13765,0,1743696343,12941.785582309989,143.2192180800048,53360.68912368001 2025-04-03,16:05:45.000,93,11083132,13405,0,1743696344,12941.805791239989,143.0570880899977,53360.814891840004 2025-04-03,16:05:46.000,93,11083081,13605,0,1743696345,12941.805791239989,143.042989829999,53360.75899488001 2025-04-03,16:05:47.000,93,11083163,13445,0,1743696346,12941.832736479999,142.88085983999918,53360.82187896 2025-04-03,16:05:48.000,93,11083110,13485,0,1743696347,12941.82600016999,142.8949580999979,53360.84982744 2025-04-03,16:05:49.000,93,11083106,13885,0,1743696348,12941.852945409999,142.88790896999853,53360.85681456001 2025-04-03,16:05:50.000,93,11083132,13405,0,1743696349,12941.86641802999,142.90200723000453,53360.90572440001 2025-04-03,16:05:51.000,93,11083168,13325,0,1743696350,12941.88662695999,142.94430201000068,53360.94764712001 2025-04-03,16:05:52.000,93,11083115,13445,0,1743696351,12941.93378113,143.00069505000283,53360.98956984 2025-04-03,16:05:53.000,93,11083170,13645,0,1743696352,12941.9135722,143.0218424400009,53360.99655696001 2025-04-03,16:05:54.000,93,11083188,13405,0,1743696353,12941.93378113,143.09233374000178,53361.03847968 2025-04-03,16:05:55.000,93,11083127,13325,0,1743696354,12941.93378113,143.12757938999857,53361.101363760004 2025-04-03,16:05:56.000,93,11083097,13765,0,1743696355,12941.940517439994,143.13462851999793,53361.08738952 2025-04-03,16:05:57.000,93,11083145,13565,0,1743696356,12941.90683588999,143.14167765000457,53361.12931224 2025-04-03,16:05:58.000,93,11083169,13485,0,1743696357,12941.93378113,143.0711863500037,53361.12931224 2025-04-03,16:05:59.000,93,11083076,13645,0,1743696358,12941.98767160999,142.96544939999876,53361.1852092 2025-04-03,16:06:00.000,93,11083131,13645,0,1743696359,12942.001144229995,142.93725288000132,53361.19918344 2025-04-03,16:06:01.000,93,11083102,13365,0,1743696360,12942.04829839999,142.88790896999853,53361.269054640004 2025-04-03,16:06:02.000,93,11083091,13645,0,1743696361,12941.99440792,142.84561419000238,53361.31097736001 2025-04-03,16:06:03.000,93,11083159,13405,0,1743696362,12941.98767160999,142.74692637000408,53361.33193872001 2025-04-03,16:06:04.000,93,11083086,13565,0,1743696363,12941.93378113,142.7610246300028,53361.338925840006 2025-04-03,16:06:05.000,93,11083115,13405,0,1743696364,12941.832736479999,142.7751228900015,53361.40180992 2025-04-03,16:06:06.000,93,11083110,13445,0,1743696365,12941.819263859994,142.78922115000023,53361.457706880006 2025-04-03,16:06:07.000,93,11083047,13685,0,1743696366,12941.805791239989,142.8244668000043,53361.47866824001 2025-04-03,16:06:08.000,93,11083069,13565,0,1743696367,12941.738428139994,142.93020375000197,53361.51360384 2025-04-03,16:06:09.000,93,11083131,13725,0,1743696368,12941.738428139994,142.8949580999979,53361.506616720006 2025-04-03,16:06:10.000,93,11083110,13445,0,1743696369,12941.623910869988,142.9231546200026,53361.54853944001 2025-04-03,16:06:11.000,93,11083163,13685,0,1743696370,12941.529602529998,142.85266332000174,53361.51360384 2025-04-03,16:06:12.000,93,11083147,13325,0,1743696371,12941.455503119992,142.7751228900015,53361.5695008 2025-04-03,16:06:13.000,93,11083094,13365,0,1743696372,12941.388140019997,142.70463159000064,53361.5695008 2025-04-03,16:06:14.000,93,11083089,13485,0,1743696373,12941.212995959992,142.52135421000276,53361.63238488 2025-04-03,16:06:15.000,93,11083144,13365,0,1743696374,12941.266886439997,142.3169294399995,53361.653346240004 2025-04-03,16:06:16.000,93,11083215,13325,0,1743696375,12941.307304299997,142.267585530004,53361.639372 2025-04-03,16:06:17.000,93,11083162,13445,0,1743696376,12941.421821570002,142.08430814999883,53361.66732048001 2025-04-03,16:06:18.000,93,11083139,13405,0,1743696377,12941.623910869988,141.85168685999815,53361.63238488 2025-04-03,16:06:19.000,93,11083154,13485,0,1743696378,12941.832736479999,141.6472620900022,53361.68129472 2025-04-03,16:06:20.000,93,11083192,13645,0,1743696379,12942.1156615,141.4005425400028,53361.73020456 2025-04-03,16:06:21.000,93,11083119,13445,0,1743696380,12942.412059139991,141.2031668999989,53361.723217440005 2025-04-03,16:06:22.000,93,11083106,13285,0,1743696381,12942.661302610002,141.07628256000316,53361.70225608 2025-04-03,16:06:23.000,93,11083094,13565,0,1743696382,12942.917282389993,140.97054560999823,53361.73020456 2025-04-03,16:06:24.000,93,11083109,13765,0,1743696383,12943.099162759994,140.9212017000027,53361.73719168 2025-04-03,16:06:25.000,93,11083172,13525,0,1743696384,12943.23388896,140.92825083000207,53361.76514016001 2025-04-03,16:06:26.000,93,11083194,13725,0,1743696385,12943.43597826,141.0551351699978,53361.81405000001 2025-04-03,16:06:27.000,93,11083131,13245,0,1743696386,12943.503341359996,141.12562646999868,53361.92584392 2025-04-03,16:06:28.000,93,11083101,13685,0,1743696387,12943.530286599991,141.30890385000384,53361.91186968001 2025-04-03,16:06:29.000,93,11083159,13685,0,1743696388,12943.570704459991,141.4992303600011,53361.95379240001 2025-04-03,16:06:30.000,93,11083141,13685,0,1743696389,12943.51681398,141.6613603500009,53361.98174088001 2025-04-03,16:06:31.000,93,11083106,13565,0,1743696390,12943.49660505,141.809392080002,53362.00270224001 2025-04-03,16:06:32.000,93,11083079,13485,0,1743696391,12943.341669919995,141.98562033000053,53362.11449616 2025-04-03,16:06:33.000,93,11083105,13445,0,1743696392,12943.13284431,142.19004510000377,53362.12148328001 2025-04-03,16:06:34.000,93,11083152,13605,0,1743696393,12942.870128219998,142.35217509000358,53362.14244464 2025-04-03,16:06:35.000,93,11083082,13565,0,1743696394,12942.580466890002,142.48610855999868,53362.226290080005 2025-04-03,16:06:36.000,93,11083084,13485,0,1743696395,12942.371641279991,142.6482385499985,53362.24026432 2025-04-03,16:06:37.000,93,11083105,13445,0,1743696396,12942.08871625999,142.72577897999872,53362.324109760004 2025-04-03,16:06:38.000,93,11083172,13485,0,1743696397,12941.879890649994,142.72577897999872,53362.26122568 2025-04-03,16:06:39.000,93,11083184,13565,0,1743696398,12941.751900759999,142.7610246300028,53362.28917416001 2025-04-03,16:06:40.000,93,11083114,13885,0,1743696399,12941.637383489993,142.69758246000129,53362.33109688 2025-04-03,16:06:41.000,93,11083127,13485,0,1743696400,12941.704746589989,142.53545247000147,53362.3031484 2025-04-03,16:06:42.000,93,11083085,13525,0,1743696401,12941.839472789994,142.35922422000294,53362.28917416001 2025-04-03,16:06:43.000,93,11083085,13525,0,1743696402,12941.960726369995,142.1547994499997,53362.275199920005 2025-04-03,16:06:44.000,93,11083132,13605,0,1743696403,12942.16955197999,141.94332555000437,53362.28917416001 2025-04-03,16:06:45.000,93,11083149,13245,0,1743696404,12942.445740689996,141.77414642999793,53362.275199920005 2025-04-03,16:06:46.000,93,11083089,13485,0,1743696405,12942.674775229993,141.60496730999876,53362.25423856 2025-04-03,16:06:47.000,93,11083076,13565,0,1743696406,12942.897073459993,141.48513210000237,53362.24725144001 2025-04-03,16:06:48.000,93,11083104,13485,0,1743696407,12943.12610799999,141.3793951500047,53362.19834160001 2025-04-03,16:06:49.000,93,11083147,13405,0,1743696408,12943.35514254,141.3159529800032,53362.275199920005 2025-04-03,16:06:50.000,93,11083118,13605,0,1743696409,12943.523550289996,141.2877564599985,53362.3031484 2025-04-03,16:06:51.000,93,11082972,13845,0,1743696410,12943.638067560001,141.2666090700004,53362.296161280006 2025-04-03,16:06:52.000,93,11083081,13525,0,1743696411,12943.698694350001,141.2877564599985,53362.3031484 2025-04-03,16:06:53.000,93,11083109,13645,0,1743696412,12943.759321140002,141.35824775999936,53362.345071120006 2025-04-03,16:06:54.000,93,11083047,13645,0,1743696413,12943.853629479992,141.4146408000015,53362.38000672 2025-04-03,16:06:55.000,93,11083112,13725,0,1743696414,12943.914256269993,141.4992303600011,53362.463852160006 2025-04-03,16:06:56.000,93,11083091,13605,0,1743696415,12943.860365790002,141.52742687999853,53362.40096808 2025-04-03,16:06:57.000,93,11083088,13165,0,1743696416,12943.840156860002,141.61906557000475,53362.56865896 2025-04-03,16:06:58.000,93,11083083,13765,0,1743696417,12943.793002689992,141.6966059999977,53362.610581680005 2025-04-03,16:06:59.000,93,11083136,13485,0,1743696418,12943.678485420001,141.6613603500009,53362.680452880006 2025-04-03,16:07:00.000,93,11083089,13525,0,1743696419,12943.563968149996,141.7600481699992,53362.75032408001 2025-04-03,16:07:01.000,93,11083172,13285,0,1743696420,12943.46965980999,141.83053947000008,53362.75032408001 2025-04-03,16:07:02.000,93,11083140,13725,0,1743696421,12943.341669919995,141.80234295000264,53362.73634984 2025-04-03,16:07:03.000,93,11083126,13525,0,1743696422,12943.25409789,141.88693251000223,53362.80622104 2025-04-03,16:07:04.000,93,11083201,13485,0,1743696423,12943.10589906999,141.9080799000003,53362.75032408001 2025-04-03,16:07:05.000,93,11083104,13485,0,1743696424,12943.058744899994,141.97857120000117,53362.79923392001 2025-04-03,16:07:06.000,93,11082994,13405,0,1743696425,12943.031799659999,141.97857120000117,53362.73634984 2025-04-03,16:07:07.000,93,11083134,13605,0,1743696426,12943.031799659999,141.9715220700018,53362.76429832 2025-04-03,16:07:08.000,93,11083117,13605,0,1743696427,12943.099162759994,141.9574238100031,53362.827182400004 2025-04-03,16:07:09.000,93,11083108,13325,0,1743696428,12943.17326217,141.92922728999838,53362.778272560005 2025-04-03,16:07:10.000,93,11083069,13405,0,1743696429,12943.281043129995,141.94332555000437,53362.83416952 2025-04-03,16:07:11.000,93,11083205,13485,0,1743696430,12943.41576933,141.80234295000264,53362.84115664001 2025-04-03,16:07:12.000,93,11083073,13365,0,1743696431,12943.631331249991,141.7600481699992,53362.75032408001 2025-04-03,16:07:13.000,93,11083145,13405,0,1743696432,12943.752584829992,141.6966059999977,53362.80622104 2025-04-03,16:07:14.000,93,11083086,13645,0,1743696433,12943.947937819998,141.63316383000347,53362.78525968 2025-04-03,16:07:15.000,93,11083086,13605,0,1743696434,12944.183708669989,141.52037774999917,53362.79224680001 2025-04-03,16:07:16.000,93,11083149,13405,0,1743696435,12944.33190749,141.47808297000302,53362.81320816 2025-04-03,16:07:17.000,93,11083076,13565,0,1743696436,12944.540733099995,141.42873906000023,53362.83416952 2025-04-03,16:07:18.000,93,11083082,13845,0,1743696437,12944.722613469996,141.43578818999958,53362.86910512001 2025-04-03,16:07:19.000,93,11083118,13405,0,1743696438,12944.877548600001,141.44283731999894,53362.862118 2025-04-03,16:07:20.000,93,11083100,13605,0,1743696439,12945.045956349997,141.54152514000452,53362.89006648001 2025-04-03,16:07:21.000,93,11083128,13685,0,1743696440,12945.187418859998,141.65431122000155,53362.95993768001 2025-04-03,16:07:22.000,93,11082999,13565,0,1743696441,12945.268254579998,141.79529382000328,53362.97391192 2025-04-03,16:07:23.000,93,11083081,13805,0,1743696442,12945.409717089999,141.88693251000223,53363.04378312 2025-04-03,16:07:24.000,93,11083117,13205,0,1743696443,12945.510761739999,142.01381684999797,53363.08570584001 2025-04-03,16:07:25.000,93,11083133,13765,0,1743696444,12945.578124839994,141.94332555000437,53363.15557704001 2025-04-03,16:07:26.000,93,11083019,13685,0,1743696445,12945.598333769994,142.01381684999797,53363.25339672001 2025-04-03,16:07:27.000,93,11083214,13285,0,1743696446,12945.60507007999,142.0208659800046,53363.330255040004 2025-04-03,16:07:28.000,93,11083083,13605,0,1743696447,12945.63201532,141.98562033000053,53363.39313912001 2025-04-03,16:07:29.000,93,11083123,13605,0,1743696448,12945.57138853,141.86578512000415,53363.48397168 2025-04-03,16:07:30.000,93,11082969,13645,0,1743696449,12945.470343879999,141.6966059999977,53363.53986864001 2025-04-03,16:07:31.000,93,11083104,13525,0,1743696450,12945.369299229998,141.59086905000004,53363.55384288 2025-04-03,16:07:32.000,93,11083048,13245,0,1743696451,12945.248045649998,141.42873906000023,53363.65166256 2025-04-03,16:07:33.000,93,11083219,13805,0,1743696452,12945.093110519992,141.27365819999977,53363.784417840005 2025-04-03,16:07:34.000,93,11083112,13365,0,1743696453,12944.978593250002,141.13972473000467,53363.72852088001 2025-04-03,16:07:35.000,93,11083127,13525,0,1743696454,12944.924702769997,141.01988952000102,53363.86127616 2025-04-03,16:07:36.000,93,11083109,13365,0,1743696455,12944.783240259996,140.90005431000463,53363.86826328 2025-04-03,16:07:37.000,93,11083057,13325,0,1743696456,12944.66872298999,140.83661214000313,53363.89621176001 2025-04-03,16:07:38.000,93,11083141,13605,0,1743696457,12944.661986679996,140.85071040000184,53363.94512160001 2025-04-03,16:07:39.000,93,11083100,13365,0,1743696458,12944.581150959995,140.7943173599997,53363.87525040001 2025-04-03,16:07:40.000,93,11083062,13565,0,1743696459,12944.500315239995,140.8225138800044,53363.89621176001 2025-04-03,16:07:41.000,93,11083103,13325,0,1743696460,12944.52726047999,140.84366127000249,53363.903198880005 2025-04-03,16:07:42.000,93,11083102,13725,0,1743696461,12944.459897379995,140.94939822000015,53363.88922464 2025-04-03,16:07:43.000,93,11083067,13445,0,1743696462,12944.43295214,141.11152820999996,53363.91717312 2025-04-03,16:07:44.000,93,11083136,13605,0,1743696463,12944.43295214,141.13267559999804,53363.91717312 2025-04-03,16:07:45.000,93,11083064,13405,0,1743696464,12944.480106309995,141.2666090700004,53363.854289040006 2025-04-03,16:07:46.000,93,11083092,13925,0,1743696465,12944.49357893,141.4146408000015,53363.86826328 2025-04-03,16:07:47.000,93,11083109,13645,0,1743696466,12944.58788726999,141.52742687999853,53363.86127616 2025-04-03,16:07:48.000,93,11083110,13605,0,1743696467,12944.682195609996,141.56972166000196,53363.910186 2025-04-03,16:07:49.000,93,11083112,13765,0,1743696468,12944.816921810001,141.59086905000004,53363.84730192001 2025-04-03,16:07:50.000,93,11083092,13085,0,1743696469,12944.870812289992,141.6261147000041,53363.854289040006 2025-04-03,16:07:51.000,93,11083108,13445,0,1743696470,12944.958384320002,141.63316383000347,53363.910186 2025-04-03,16:07:52.000,93,11083137,13805,0,1743696471,12945.059428970002,141.63316383000347,53363.84730192001 2025-04-03,16:07:53.000,93,11083140,13245,0,1743696472,12945.052692659992,141.65431122000155,53363.910186 2025-04-03,16:07:54.000,93,11083067,13725,0,1743696473,12945.025747419997,141.6613603500009,53363.92416024001 2025-04-03,16:07:55.000,93,11083103,13405,0,1743696474,12945.045956349997,141.61906557000475,53363.96608296001 2025-04-03,16:07:56.000,93,11083123,13405,0,1743696475,12944.998802180002,141.61906557000475,53364.01499280001 2025-04-03,16:07:57.000,93,11083163,13645,0,1743696476,12944.978593250002,141.64021296000283,53364.05691552 2025-04-03,16:07:58.000,93,11083132,13605,0,1743696477,12944.904493839997,141.57677079000132,53364.07787688 2025-04-03,16:07:59.000,93,11083125,13445,0,1743696478,12944.830394429991,141.57677079000132,53364.07787688 2025-04-03,16:08:00.000,93,11083120,13365,0,1743696479,12944.709140849991,141.38644428000407,53364.119799600005 2025-04-03,16:08:01.000,93,11083088,13525,0,1743696480,12944.601359889995,141.21021602999826,53364.13377384001 2025-04-03,16:08:02.000,93,11083118,13605,0,1743696481,12944.60809619999,141.06218430000445,53364.14774808 2025-04-03,16:08:03.000,93,11083118,13725,0,1743696482,12944.55420572,140.78021910000098,53364.11281248001 2025-04-03,16:08:04.000,93,11083116,13485,0,1743696483,12944.500315239995,140.50530303000414,53364.189670800006 2025-04-03,16:08:05.000,93,11083066,13605,0,1743696484,12944.56767833999,140.27973087000282,53364.189670800006 2025-04-03,16:08:06.000,93,11083080,13525,0,1743696485,12944.480106309995,140.04710958000214,53364.17569656 2025-04-03,16:08:07.000,93,11083113,13365,0,1743696486,12944.48684261999,139.9061269800004,53364.14774808 2025-04-03,16:08:08.000,93,11083093,13245,0,1743696487,12944.500315239995,139.82858655000018,53364.16172232001 2025-04-03,16:08:09.000,93,11083083,13605,0,1743696488,12944.41274321,139.8074391600021,53364.1547352 2025-04-03,16:08:10.000,93,11083170,13445,0,1743696489,12944.40600689999,139.8074391600021,53364.168709440004 2025-04-03,16:08:11.000,93,11083141,13245,0,1743696490,12944.28475331999,139.88497959000233,53364.11281248001 2025-04-03,16:08:12.000,93,11083127,13565,0,1743696491,12944.156763429994,140.02596219000407,53364.13377384001 2025-04-03,16:08:13.000,93,11083113,13565,0,1743696492,12944.022037229988,140.18104305000452,53364.1547352 2025-04-03,16:08:14.000,93,11083041,13365,0,1743696493,12943.867102099997,140.37136956000177,53364.14774808 2025-04-03,16:08:15.000,93,11083124,13885,0,1743696494,12943.685221729997,140.52645042000222,53364.084864 2025-04-03,16:08:16.000,93,11083160,13125,0,1743696495,12943.489868739991,140.6462856299986,53364.0499284 2025-04-03,16:08:17.000,93,11083101,13325,0,1743696496,12943.36861515999,140.74497345000418,53364.05691552 2025-04-03,16:08:18.000,93,11083079,13405,0,1743696497,12943.18673478999,140.77316997000162,53364.04294128001 2025-04-03,16:08:19.000,93,11083077,13525,0,1743696498,12943.025063349989,140.8084156199984,53364.03595416 2025-04-03,16:08:20.000,93,11083116,13725,0,1743696499,12942.924018699989,140.7590717100029,53364.001018560004 2025-04-03,16:08:21.000,93,11083110,13525,0,1743696500,12942.836446669993,140.6744821500033,53364.00800568 2025-04-03,16:08:22.000,93,11083050,13365,0,1743696501,12942.762347260003,140.63923649999924,53364.00800568 2025-04-03,16:08:23.000,93,11083091,13405,0,1743696502,12942.762347260003,140.53349955000158,53364.001018560004 2025-04-03,16:08:24.000,93,11083090,13525,0,1743696503,12942.701720470002,140.39251694999984,53363.93114736 2025-04-03,16:08:25.000,93,11083114,13605,0,1743696504,12942.641093680002,140.29382913000154,53363.9800572 2025-04-03,16:08:26.000,93,11083124,13365,0,1743696505,12942.620884750002,140.21628870000131,53363.93813448 2025-04-03,16:08:27.000,93,11083118,13645,0,1743696506,12942.620884750002,140.04006045000278,53363.88922464 2025-04-03,16:08:28.000,93,11083135,13605,0,1743696507,12942.513103789992,139.92022523999913,53363.86127616 2025-04-03,16:08:29.000,93,11083187,13525,0,1743696508,12942.486158549997,139.81448829000146,53363.88922464 2025-04-03,16:08:30.000,93,11083090,13325,0,1743696509,12942.432268069992,139.72989873000188,53363.86127616 2025-04-03,16:08:31.000,93,11083129,13525,0,1743696510,12942.405322829996,139.6946530799978,53363.81935344 2025-04-03,16:08:32.000,93,11083068,13925,0,1743696511,12942.358168660001,139.659407430001,53363.72153376 2025-04-03,16:08:33.000,93,11083134,13405,0,1743696512,12942.351432349991,139.61006351999822,53363.71454664 2025-04-03,16:08:34.000,93,11083201,13645,0,1743696513,12942.25712401,139.63826004000293,53363.64467544 2025-04-03,16:08:35.000,93,11083104,13365,0,1743696514,12942.263860319996,139.61711265000486,53363.58179136 2025-04-03,16:08:36.000,93,11083171,13565,0,1743696515,12942.16955197999,139.67350568999973,53363.60275272 2025-04-03,16:08:37.000,93,11083169,13605,0,1743696516,12942.142606739995,139.6946530799978,53363.54685576 2025-04-03,16:08:38.000,93,11083141,13485,0,1743696517,12942.081979949995,139.7087513400038,53363.56083000001 2025-04-03,16:08:39.000,93,11083134,13525,0,1743696518,12942.081979949995,139.71580047000316,53363.53288152 2025-04-03,16:08:40.000,93,11083097,13525,0,1743696519,12942.05503471,139.70170221000444,53363.44204896001 2025-04-03,16:08:41.000,93,11083144,13365,0,1743696520,12942.06850732999,139.6946530799978,53363.41410048 2025-04-03,16:08:42.000,93,11083195,13685,0,1743696521,12942.081979949995,139.6805548199991,53363.41410048 2025-04-03,16:08:43.000,93,11083149,13805,0,1743696522,12942.06850732999,139.65235830000165,53363.400126240005 2025-04-03,16:08:44.000,93,11083119,13405,0,1743696523,12942.08871625999,139.58186700000078,53363.39313912001 2025-04-03,16:08:45.000,93,11083084,13445,0,1743696524,12942.07524364,139.52547395999864,53363.33724216 2025-04-03,16:08:46.000,93,11083153,13405,0,1743696525,12942.07524364,139.37744223000482,53363.33724216 2025-04-03,16:08:47.000,93,11083144,13365,0,1743696526,12942.09545257,139.22236137000436,53363.35820352 2025-04-03,16:08:48.000,93,11083124,13405,0,1743696527,12942.19649722,139.088427900002,53363.26737096 2025-04-03,16:08:49.000,93,11083155,13405,0,1743696528,12942.3177508,138.92629791000218,53363.232435360005 2025-04-03,16:08:50.000,93,11083148,13525,0,1743696529,12942.486158549997,138.75006966000365,53363.22544824001 2025-04-03,16:08:51.000,93,11083157,13805,0,1743696530,12942.674775229993,138.62318532000063,53363.281345200005 2025-04-03,16:08:52.000,93,11083129,13645,0,1743696531,12942.802765119988,138.53154663000169,53363.2464096 2025-04-03,16:08:53.000,93,11083094,13485,0,1743696532,12942.991381799999,138.41876055000466,53363.20448688001 2025-04-03,16:08:54.000,93,11083180,13445,0,1743696533,12943.139580619994,138.3976131599993,53363.1416028 2025-04-03,16:08:55.000,93,11083124,13565,0,1743696534,12943.260834199995,138.3976131599993,53363.17653840001 2025-04-03,16:08:56.000,93,11083066,13845,0,1743696535,12943.442714569996,138.45400620000146,53363.162564160004 2025-04-03,16:08:57.000,93,11083163,13565,0,1743696536,12943.604386009996,138.61613619000127,53363.16955128 2025-04-03,16:08:58.000,93,11083132,13565,0,1743696537,12943.718903280002,138.75006966000365,53363.162564160004 2025-04-03,16:08:59.000,93,11083103,13605,0,1743696538,12943.766057449997,139.01793660000112,53363.20448688001 2025-04-03,16:09:00.000,93,11083194,13605,0,1743696539,12943.813211619992,139.29285266999796,53363.21846112 2025-04-03,16:09:01.000,93,11083100,13565,0,1743696540,12943.846893169997,139.61711265000486,53363.2464096 2025-04-03,16:09:02.000,93,11083129,13365,0,1743696541,12943.880574720002,139.92022523999913,53363.19749976 2025-04-03,16:09:03.000,93,11083124,13885,0,1743696542,12943.853629479992,140.30792739000026,53363.20448688001 2025-04-03,16:09:04.000,93,11083127,13605,0,1743696543,12943.806475309997,140.63218736999988,53363.232435360005 2025-04-03,16:09:05.000,93,11083115,13405,0,1743696544,12943.705430659997,140.96349647999887,53363.28833232 2025-04-03,16:09:06.000,93,11083071,13685,0,1743696545,12943.55723184,141.1679212500021,53363.29531944001 2025-04-03,16:09:07.000,93,11083174,13565,0,1743696546,12943.41576933,141.43578818999958,53363.3162808 2025-04-03,16:09:08.000,93,11083193,13645,0,1743696547,12943.30798836999,141.5344760099979,53363.36519064 2025-04-03,16:09:09.000,93,11083157,13685,0,1743696548,12943.25409789,141.73185165000177,53363.386152 2025-04-03,16:09:10.000,93,11083154,13685,0,1743696549,12943.260834199995,141.75299903999985,53363.34422928001 2025-04-03,16:09:11.000,93,11083117,13645,0,1743696550,12943.382087779995,141.85168685999815,53363.29531944001 2025-04-03,16:09:12.000,93,11083132,13725,0,1743696551,12943.36861515999,141.83053947000008,53363.36519064 2025-04-03,16:09:13.000,93,11083188,13485,0,1743696552,12943.543759219996,141.83053947000008,53363.35820352 2025-04-03,16:09:14.000,93,11083131,13605,0,1743696553,12943.712166969992,141.8446377299988,53363.330255040004 2025-04-03,16:09:15.000,93,11083251,13605,0,1743696554,12943.988355679998,141.80234295000264,53363.34422928001 2025-04-03,16:09:16.000,93,11083164,13565,0,1743696555,12944.082664019988,141.809392080002,53363.33724216 2025-04-03,16:09:17.000,93,11083121,13525,0,1743696556,12944.224126529989,141.87988338000287,53363.37916488 2025-04-03,16:09:18.000,93,11083115,13325,0,1743696557,12944.36558903999,141.96447294000245,53363.386152 2025-04-03,16:09:19.000,93,11083129,13445,0,1743696558,12944.55420572,142.1054555400042,53363.34422928001 2025-04-03,16:09:20.000,93,11083100,13605,0,1743696559,12944.6754593,142.2182416200012,53363.32326792001 2025-04-03,16:09:21.000,93,11083123,13485,0,1743696560,12944.702404539996,142.5143050800034,53363.386152 2025-04-03,16:09:22.000,93,11083103,13405,0,1743696561,12944.661986679996,142.73282810999808,53363.42108760001 2025-04-03,16:09:23.000,93,11083091,13645,0,1743696562,12944.48684261999,143.07823548000306,53363.281345200005 2025-04-03,16:09:24.000,93,11083153,13725,0,1743696563,12944.39253428,143.24036547000287,53363.25339672001 2025-04-03,16:09:25.000,93,11083233,13485,0,1743696564,12944.278017009994,143.53642892999778,53363.386152 2025-04-03,16:09:26.000,93,11083074,13805,0,1743696565,12944.069191399998,143.83954151999933,53363.281345200005 2025-04-03,16:09:27.000,93,11083266,13845,0,1743696566,12943.961410440003,144.1849488900043,53363.2464096 2025-04-03,16:09:28.000,93,11083140,13485,0,1743696567,12943.833420549992,144.31183323000005,53363.1416028 2025-04-03,16:09:29.000,93,11082964,13605,0,1743696568,12943.907519959997,144.50920887000393,53363.26737096 2025-04-03,16:09:30.000,93,11083144,13445,0,1743696569,12943.941201510002,144.66428973000438,53363.232435360005 2025-04-03,16:09:31.000,93,11083234,13365,0,1743696570,12943.974883059993,144.72068276999926,53363.28833232 2025-04-03,16:09:32.000,93,11083197,13645,0,1743696571,12943.927728889998,144.73478102999798,53363.2464096 2025-04-03,16:09:33.000,93,11083056,13525,0,1743696572,12943.907519959997,144.67133886000374,53363.29531944001 2025-04-03,16:09:34.000,93,11083157,13725,0,1743696573,12943.995091989993,144.53740539000137,53363.330255040004 2025-04-03,16:09:35.000,93,11082962,13645,0,1743696574,12943.995091989993,144.44576670000242,53363.35820352 2025-04-03,16:09:36.000,93,11083020,13525,0,1743696575,12944.089400329998,144.33298061999812,53363.34422928001 2025-04-03,16:09:37.000,93,11083008,13485,0,1743696576,12944.136554499994,144.32593148999877,53363.183525520006 2025-04-03,16:09:38.000,93,11082987,13445,0,1743696577,12944.109609259998,144.2836367100026,53363.351216400006 2025-04-03,16:09:39.000,93,11082936,13485,0,1743696578,12944.143290809989,144.3047841000007,53363.30230656001 2025-04-03,16:09:40.000,93,11083203,13565,0,1743696579,12944.143290809989,144.16380149999895,53363.27435808001 2025-04-03,16:09:41.000,93,11083135,13445,0,1743696580,12944.123081879989,144.13560498000152,53363.21846112 2025-04-03,16:09:42.000,93,11082996,13805,0,1743696581,12944.062455089988,144.32593148999877,53363.30929368 2025-04-03,16:09:43.000,93,11083183,13765,0,1743696582,12943.995091989993,144.45281583000178,53363.43506184 2025-04-03,16:09:44.000,93,11083057,13565,0,1743696583,12943.793002689992,144.48806147999858,53363.32326792001 2025-04-03,16:09:45.000,93,11083195,13485,0,1743696584,12943.806475309997,144.7136336399999,53363.26737096 2025-04-03,16:09:46.000,93,11082969,13445,0,1743696585,12943.597649700001,144.93215667000186,53363.330255040004 2025-04-03,16:09:47.000,93,11083040,13765,0,1743696586,12943.489868739991,144.974451449998,53363.232435360005 2025-04-03,16:09:48.000,93,11083105,13245,0,1743696587,12943.30798836999,145.19297447999998,53363.28833232 2025-04-03,16:09:49.000,93,11083112,13725,0,1743696588,12943.301252059995,145.27756403999956,53363.21846112 2025-04-03,16:09:50.000,93,11083064,13565,0,1743696589,12943.15305324,145.4537922899981,53363.23942248 2025-04-03,16:09:51.000,93,11083178,13765,0,1743696590,12943.072217519999,145.57362750000175,53363.35820352 2025-04-03,16:09:52.000,93,11083128,13565,0,1743696591,12942.998118109994,145.72165923000284,53363.26038384 2025-04-03,16:09:53.000,93,11083081,13605,0,1743696592,12942.762347260003,145.85559269999794,53363.26737096 2025-04-03,16:09:54.000,93,11083065,13485,0,1743696593,12942.593939509992,145.94723139000416,53363.232435360005 2025-04-03,16:09:55.000,93,11083159,13885,0,1743696594,12942.398586520001,145.93313312999817,53363.28833232 2025-04-03,16:09:56.000,93,11083022,13605,0,1743696595,12942.13587043,145.99657529999968,53363.19749976 2025-04-03,16:09:57.000,93,11083077,13485,0,1743696596,12941.873154339999,145.86969096000394,53363.19051264 2025-04-03,16:09:58.000,93,11083196,13765,0,1743696597,12941.671065039998,145.90493661000073,53363.15557704001 2025-04-03,16:09:59.000,93,11083051,13565,0,1743696598,12941.388140019997,145.83444530999986,53363.16955128 2025-04-03,16:10:00.000,93,11083244,13685,0,1743696599,12941.186050719996,145.6300205400039,53363.19749976 2025-04-03,16:10:01.000,93,11083023,13565,0,1743696600,12941.09847869,145.5665783700024,53363.08570584001 2025-04-03,16:10:02.000,93,11083066,13685,0,1743696601,12940.84923521999,145.64411880000262,53363.05775736001 2025-04-03,16:10:03.000,93,11083220,13885,0,1743696602,12940.761663189995,145.51018533000024,53363.00884752001 2025-04-03,16:10:04.000,93,11082980,13685,0,1743696603,12940.73471795,145.50313620000088,53363.015834640006 2025-04-03,16:10:05.000,93,11083129,13405,0,1743696604,12940.761663189995,145.39035012000386,53362.90404072 2025-04-03,16:10:06.000,93,11083193,13885,0,1743696605,12940.613464369999,145.46084142000473,53362.90404072 2025-04-03,16:10:07.000,93,11083092,13605,0,1743696606,12940.593255439999,145.42559577000065,53362.778272560005 2025-04-03,16:10:08.000,93,11083290,13565,0,1743696607,12940.552837579999,145.4326449,53362.87609224 2025-04-03,16:10:09.000,93,11082995,13405,0,1743696608,12940.485474479989,145.46084142000473,53362.89006648001 2025-04-03,16:10:10.000,93,11083173,13485,0,1743696609,12940.384429829988,145.37625185999786,53362.778272560005 2025-04-03,16:10:11.000,93,11083295,13765,0,1743696610,12940.263176250002,145.44674315999873,53362.65250440001 2025-04-03,16:10:12.000,93,11083204,13725,0,1743696611,12940.209285769997,145.3551044699998,53362.70141424001 2025-04-03,16:10:13.000,93,11083157,13685,0,1743696612,12939.993723849992,145.48903794000216,53362.65250440001 2025-04-03,16:10:14.000,93,11083119,13565,0,1743696613,12939.87920658,145.46084142000473,53362.561671840005 2025-04-03,16:10:15.000,93,11083082,13405,0,1743696614,12939.724271449995,145.39035012000386,53362.56865896 2025-04-03,16:10:16.000,93,11083098,13925,0,1743696615,12939.65017203999,145.3833009900045,53362.3730196 2025-04-03,16:10:17.000,93,11083085,13725,0,1743696616,12939.52891845999,145.27756403999956,53362.38000672 2025-04-03,16:10:18.000,93,11083163,13685,0,1743696617,12939.461555359994,145.17887622000126,53362.41494232001 2025-04-03,16:10:19.000,93,11083126,13565,0,1743696618,12939.414401189999,145.1083849200004,53362.393980960005 2025-04-03,16:10:20.000,93,11083189,13685,0,1743696619,12939.40766487999,145.03789361999952,53362.33808400001 2025-04-03,16:10:21.000,93,11083134,13565,0,1743696620,12939.367247019989,144.9603531899993,53362.28917416001 2025-04-03,16:10:22.000,93,11083089,13485,0,1743696621,12939.320092849994,144.8123214599982,53362.226290080005 2025-04-03,16:10:23.000,93,11083122,13565,0,1743696622,12939.259466059993,144.74887929000397,53362.17039312001 2025-04-03,16:10:24.000,93,11083075,13645,0,1743696623,12939.293147609998,144.69248625000182,53362.14244464 2025-04-03,16:10:25.000,93,11083169,13885,0,1743696624,12939.387455949989,144.60789669000224,53362.128470400006 2025-04-03,16:10:26.000,93,11083084,13765,0,1743696625,12939.522182149994,144.5162580000033,53362.03065072001 2025-04-03,16:10:27.000,93,11083146,14005,0,1743696626,12939.73100775999,144.403471919999,53362.0236636 2025-04-03,16:10:28.000,93,11083152,13565,0,1743696627,12939.89941551,144.3188823599994,53362.0236636 2025-04-03,16:10:29.000,93,11083193,13685,0,1743696628,12940.007196469996,144.12855585000216,53361.9188568 2025-04-03,16:10:30.000,93,11083212,13565,0,1743696629,12940.162131600002,144.06511368000065,53361.89789544 2025-04-03,16:10:31.000,93,11083121,13805,0,1743696630,12940.168867909997,143.91708194999956,53361.939818160005 2025-04-03,16:10:32.000,93,11083146,13805,0,1743696631,12940.216022079992,143.8113450000019,53361.95379240001 2025-04-03,16:10:33.000,93,11083161,13725,0,1743696632,12940.148658979997,143.74085370000103,53361.93283104001 2025-04-03,16:10:34.000,93,11083147,13925,0,1743696633,12940.047614329997,143.7126571800036,53361.92584392 2025-04-03,16:10:35.000,93,11083247,13765,0,1743696634,12939.953305989991,143.64216588000272,53361.85597272 2025-04-03,16:10:36.000,93,11083212,13445,0,1743696635,12939.65690835,143.628067620004,53361.86295984001 2025-04-03,16:10:37.000,93,11083104,13565,0,1743696636,12939.48850059999,143.54347806000442,53361.86994696 2025-04-03,16:10:38.000,93,11083207,13965,0,1743696637,12939.313356539998,143.501183280001,53361.75815304 2025-04-03,16:10:39.000,93,11083191,13925,0,1743696638,12939.111267239998,143.43069198000012,53361.73719168 2025-04-03,16:10:40.000,93,11083214,14045,0,1743696639,12938.909177939997,143.34610242000053,53361.61142352 2025-04-03,16:10:41.000,93,11083137,13525,0,1743696640,12938.794660669992,143.31085677000374,53361.59744928001 2025-04-03,16:10:42.000,93,11083182,13765,0,1743696641,12938.707088639996,143.2333163400035,53361.5695008 2025-04-03,16:10:43.000,93,11083096,13405,0,1743696642,12938.781188050001,143.2192180800048,53361.47866824001 2025-04-03,16:10:44.000,93,11083171,13605,0,1743696643,12938.781188050001,143.18397243000072,53361.49962960001 2025-04-03,16:10:45.000,93,11083136,13765,0,1743696644,12938.902441630002,143.2544637300016,53361.31097736001 2025-04-03,16:10:46.000,93,11083146,13765,0,1743696645,12938.996749969992,143.21216894999816,53361.24809328 2025-04-03,16:10:47.000,93,11083141,13645,0,1743696646,12939.118003549993,143.19102156000008,53361.24809328 2025-04-03,16:10:48.000,93,11083208,13645,0,1743696647,12939.245993439989,143.28970937999838,53361.19219632001 2025-04-03,16:10:49.000,93,11083136,13765,0,1743696648,12939.52891845999,143.30380764000438,53361.1852092 2025-04-03,16:10:50.000,93,11083123,13645,0,1743696649,12939.724271449995,143.33200416000182,53361.11533800001 2025-04-03,16:10:51.000,93,11083177,13685,0,1743696650,12939.953305989991,143.2685619900003,53361.10835088 2025-04-03,16:10:52.000,93,11083194,13725,0,1743696651,12940.202549460002,143.31085677000374,53361.150273600004 2025-04-03,16:10:53.000,93,11083131,13565,0,1743696652,12940.404638759988,143.33200416000182,53361.15726072 2025-04-03,16:10:54.000,93,11083091,13965,0,1743696653,12940.472001859998,143.49413415000163,53361.12931224 2025-04-03,16:10:55.000,93,11083153,13485,0,1743696654,12940.505683409989,143.64921501000208,53361.07341528001 2025-04-03,16:10:56.000,93,11083171,13605,0,1743696655,12940.519156029994,143.83249238999997,53361.15726072 2025-04-03,16:10:57.000,93,11083119,13405,0,1743696656,12940.613464369999,144.02986803000385,53361.101363760004 2025-04-03,16:10:58.000,93,11083107,13605,0,1743696657,12940.674091159999,144.17789975999767,53361.12931224 2025-04-03,16:10:59.000,93,11083240,13685,0,1743696658,12940.80881735999,144.29068584000197,53361.20617056 2025-04-03,16:11:00.000,93,11083158,13685,0,1743696659,12940.943543559995,144.27658758000325,53361.171234960006 2025-04-03,16:11:01.000,93,11083199,13925,0,1743696660,12941.044588209996,144.2695384500039,53361.171234960006 2025-04-03,16:11:02.000,93,11083097,13805,0,1743696661,12941.105214999996,144.17789975999767,53361.2550804 2025-04-03,16:11:03.000,93,11083236,13645,0,1743696662,12941.05132451999,144.2201945400011,53361.24809328 2025-04-03,16:11:04.000,93,11083154,13765,0,1743696663,12940.93007093999,144.14970324000024,53361.220144800005 2025-04-03,16:11:05.000,93,11083198,13565,0,1743696664,12940.781872119995,144.2201945400011,53361.23411904 2025-04-03,16:11:06.000,93,11083071,13405,0,1743696665,12940.653882229999,144.1849488900043,53361.11533800001 2025-04-03,16:11:07.000,93,11083162,13925,0,1743696666,12940.512419719998,144.16380149999895,53361.24809328 2025-04-03,16:11:08.000,93,11083197,13645,0,1743696667,12940.411375069998,144.06511368000065,53361.20617056 2025-04-03,16:11:09.000,93,11083087,13685,0,1743696668,12940.263176250002,143.99462237999978,53361.19918344 2025-04-03,16:11:10.000,93,11083250,13845,0,1743696669,12940.242967320002,143.83249238999997,53361.22713192 2025-04-03,16:11:11.000,93,11083175,13925,0,1743696670,12940.263176250002,143.8254432600006,53361.150273600004 2025-04-03,16:11:12.000,93,11083251,13765,0,1743696671,12940.175604219992,143.74790283000038,53361.17822208 2025-04-03,16:11:13.000,93,11083215,13605,0,1743696672,12940.202549460002,143.5998710999993,53361.1852092 2025-04-03,16:11:14.000,93,11083278,13685,0,1743696673,12940.189076839997,143.55052719000378,53361.13629936 2025-04-03,16:11:15.000,93,11083080,13725,0,1743696674,12940.330539349998,143.62101849000464,53361.11533800001 2025-04-03,16:11:16.000,93,11083096,13725,0,1743696675,12940.438320309993,143.6633132700008,53361.07341528001 2025-04-03,16:11:17.000,93,11083176,13685,0,1743696676,12940.539364959994,143.88183630000276,53361.150273600004 2025-04-03,16:11:18.000,93,11083181,13925,0,1743696677,12940.640409609994,144.08626106999873,53360.98956984 2025-04-03,16:11:19.000,93,11083164,13925,0,1743696678,12940.77513581,144.2836367100026,53361.06642816 2025-04-03,16:11:20.000,93,11083140,14005,0,1743696679,12940.822289979995,144.45281583000178,53361.05944104 2025-04-03,16:11:21.000,93,11083175,13685,0,1743696680,12940.77513581,144.67133886000374,53361.02450544001 2025-04-03,16:11:22.000,93,11083170,13925,0,1743696681,12940.86944414999,144.59379843000352,53361.003544080006 2025-04-03,16:11:23.000,93,11083152,14165,0,1743696682,12940.73471795,144.49511060999794,53361.171234960006 2025-04-03,16:11:24.000,93,11083064,13805,0,1743696683,12940.701036399994,144.4669140900005,53361.13629936 2025-04-03,16:11:25.000,93,11083249,13605,0,1743696684,12940.573046509999,144.47396321999986,53361.0804024 2025-04-03,16:11:26.000,93,11083112,13685,0,1743696685,12940.411375069998,144.35412801000348,53361.12931224 2025-04-03,16:11:27.000,93,11083099,13725,0,1743696686,12939.926360749996,144.23429279999982,53361.04546680001 2025-04-03,16:11:28.000,93,11083090,13765,0,1743696687,12939.59628156,144.16380149999895,53361.14328648001 2025-04-03,16:11:29.000,93,11083167,13565,0,1743696688,12939.286411299989,143.959376730003,53361.19219632001 2025-04-03,16:11:30.000,93,11083117,13525,0,1743696689,12938.888969009997,143.79019761000382,53361.14328648001 2025-04-03,16:11:31.000,93,11083154,13925,0,1743696690,12938.59257136999,143.58577284000057,53361.14328648001 2025-04-03,16:11:32.000,93,11083039,13925,0,1743696691,12938.37027313999,143.30380764000438,53361.04546680001 2025-04-03,16:11:33.000,93,11082998,13525,0,1743696692,12938.195129079999,142.97954766000476,53360.982582720004 2025-04-03,16:11:34.000,93,11083175,13845,0,1743696693,12937.885258820002,142.8244668000043,53361.0105312 2025-04-03,16:11:35.000,93,11083057,13565,0,1743696694,12937.689905829997,142.6129929000017,53360.933672880004 2025-04-03,16:11:36.000,93,11083145,13765,0,1743696695,12937.447398669996,142.49315768999804,53360.79393048 2025-04-03,16:11:37.000,93,11083162,13725,0,1743696696,12937.265518299995,142.3662733500023,53360.765982000004 2025-04-03,16:11:38.000,93,11083159,13565,0,1743696697,12937.083637929994,142.39446986999974,53360.67514944 2025-04-03,16:11:39.000,93,11083242,13805,0,1743696698,12936.955648039999,142.27463466000336,53360.75200776 2025-04-03,16:11:40.000,93,11083063,13725,0,1743696699,12936.861339699994,142.4297155200038,53360.47252296001 2025-04-03,16:11:41.000,93,11083247,13685,0,1743696700,12936.800712909993,142.6482385499985,53360.479510080004 2025-04-03,16:11:42.000,93,11083191,13605,0,1743696701,12936.706404570003,142.72577897999872,53360.45854872 2025-04-03,16:11:43.000,93,11082965,13805,0,1743696702,12936.726613499988,142.9584002699994,53360.33976768 2025-04-03,16:11:44.000,93,11083358,13925,0,1743696703,12936.605359920002,143.2051198199988,53360.416626 2025-04-03,16:11:45.000,93,11083077,13725,0,1743696704,12936.571678369997,143.32495503000246,53360.27688360001 2025-04-03,16:11:46.000,93,11083342,14125,0,1743696705,12936.450424789997,143.53642892999778,53360.19303816 2025-04-03,16:11:47.000,93,11083160,13845,0,1743696706,12936.1203456,143.69855892000487,53360.22098664 2025-04-03,16:11:48.000,93,11083088,13725,0,1743696707,12935.864365819994,143.85363977999805,53360.20701240001 2025-04-03,16:11:49.000,93,11083263,13565,0,1743696708,12935.514077699998,144.05101542000193,53360.10919272001 2025-04-03,16:11:50.000,93,11082948,13965,0,1743696709,12935.177262199992,144.19904715000303,53360.144128320004 2025-04-03,16:11:51.000,93,11083219,13765,0,1743696710,12934.79329252999,144.2695384500039,53360.10919272001 2025-04-03,16:11:52.000,93,11083117,13605,0,1743696711,12934.523840129994,144.20609628000238,53359.997398800006 2025-04-03,16:11:53.000,93,11083064,13845,0,1743696712,12934.261124039993,144.12855585000216,53359.997398800006 2025-04-03,16:11:54.000,93,11083211,13645,0,1743696713,12933.897363299991,144.02986803000385,53359.89957912001 2025-04-03,16:11:55.000,93,11083012,13765,0,1743696714,12933.830000199996,143.79019761000382,53359.87163064001 2025-04-03,16:11:56.000,93,11083382,13925,0,1743696715,12933.607701969995,143.4518393699982,53359.85066928001 2025-04-03,16:11:57.000,93,11083135,13845,0,1743696716,12933.58075673,143.09938287000114,53359.73188824001 2025-04-03,16:11:58.000,93,11083149,13725,0,1743696717,12933.45276683999,142.7962702799996,53359.60612008001 2025-04-03,16:11:59.000,93,11083067,13765,0,1743696718,12933.5605478,142.3662733500023,53359.55022312 2025-04-03,16:12:00.000,93,11083098,13725,0,1743696719,12933.65485613999,142.02791511000396,53359.57118448 2025-04-03,16:12:01.000,93,11083279,14005,0,1743696720,12933.84347282,141.5979181799994,53359.57118448 2025-04-03,16:12:02.000,93,11083255,14005,0,1743696721,12933.951253779996,141.19611776999955,53359.38253224 2025-04-03,16:12:03.000,93,11083208,13925,0,1743696722,12934.308278209988,140.78726823000034,53359.473364800004 2025-04-03,16:12:04.000,93,11083112,13725,0,1743696723,12934.57099429999,140.73792432000482,53359.305673920004 2025-04-03,16:12:05.000,93,11082883,13805,0,1743696724,12934.65183001999,140.44186086000263,53359.2637512 2025-04-03,16:12:06.000,93,11083301,13685,0,1743696725,12934.766347289995,140.56169606999902,53359.2637512 2025-04-03,16:12:07.000,93,11082975,14125,0,1743696726,12934.83371038999,140.57579432999773,53359.29169968 2025-04-03,16:12:08.000,93,11083049,13805,0,1743696727,12934.766347289995,140.78726823000034,53359.137983040004 2025-04-03,16:12:09.000,93,11083113,13765,0,1743696728,12934.557521679999,140.99169300000358,53359.0541376 2025-04-03,16:12:10.000,93,11083005,13885,0,1743696729,12934.483422269994,141.30185472000448,53359.158944400006 2025-04-03,16:12:11.000,93,11082932,13845,0,1743696730,12934.018616879992,141.7107042600037,53359.1240088 2025-04-03,16:12:12.000,93,11083143,13845,0,1743696731,12933.70201031,142.0208659800046,53358.93535656001 2025-04-03,16:12:13.000,93,11083162,13885,0,1743696732,12933.324776949994,142.2041433600025,53359.00522776 2025-04-03,16:12:14.000,93,11083304,13925,0,1743696733,12933.136160269998,142.39446986999974,53359.08208608001 2025-04-03,16:12:15.000,93,11082920,13925,0,1743696734,12932.698300119991,142.64118941999914,53358.970292160004 2025-04-03,16:12:16.000,93,11082881,13565,0,1743696735,12932.590519159996,142.63414028999978,53358.85849824 2025-04-03,16:12:17.000,93,11083067,13805,0,1743696736,12932.226758419994,142.85266332000174,53358.76067856 2025-04-03,16:12:18.000,93,11082983,13885,0,1743696737,12932.159395319999,142.84561419000238,53358.81657552001 2025-04-03,16:12:19.000,93,11083101,13765,0,1743696738,12931.984251259993,142.88085983999918,53358.76766568001 2025-04-03,16:12:20.000,93,11083061,13805,0,1743696739,12931.782161959993,142.88085983999918,53358.8095884 2025-04-03,16:12:21.000,93,11083071,13565,0,1743696740,12931.910151849988,142.93725288000132,53358.704781600005 2025-04-03,16:12:22.000,93,11083120,13885,0,1743696741,12932.159395319999,142.84561419000238,53358.71176872 2025-04-03,16:12:23.000,93,11083289,13925,0,1743696742,12932.46252927,142.68348420000257,53358.64888464001 2025-04-03,16:12:24.000,93,11083184,14085,0,1743696743,12932.792608459997,142.50725595000404,53358.586000560004 2025-04-03,16:12:25.000,93,11083084,13765,0,1743696744,12933.203523369993,142.2182416200012,53358.634910400004 2025-04-03,16:12:26.000,93,11082941,14005,0,1743696745,12933.73569185999,142.09840641000483,53358.439271040006 2025-04-03,16:12:27.000,93,11083143,13885,0,1743696746,12934.207233560002,141.89398164000158,53358.439271040006 2025-04-03,16:12:28.000,93,11082979,13845,0,1743696747,12934.645093709994,141.57677079000132,53358.467219520004 2025-04-03,16:12:29.000,93,11082976,13845,0,1743696748,12935.204207440001,141.23841255000298,53358.439271040006 2025-04-03,16:12:30.000,93,11083227,13845,0,1743696749,12935.480396149993,141.23136342000362,53358.320490000006 2025-04-03,16:12:31.000,93,11083009,13925,0,1743696750,12935.662276519994,141.2525108100017,53358.369399840005 2025-04-03,16:12:32.000,93,11083023,13685,0,1743696751,12935.642067589994,141.1044790800006,53358.22965744 2025-04-03,16:12:33.000,93,11083103,13845,0,1743696752,12935.743112239994,141.38644428000407,53358.299528640004 2025-04-03,16:12:34.000,93,11083043,13765,0,1743696753,12935.628594969989,141.54152514000452,53358.29254152001 2025-04-03,16:12:35.000,93,11082966,13805,0,1743696754,12935.574704489998,141.78824469000392,53358.34843848 2025-04-03,16:12:36.000,93,11083108,13925,0,1743696755,12935.419769359993,141.9715220700018,53358.19472184001 2025-04-03,16:12:37.000,93,11083180,13565,0,1743696756,12935.136844339992,142.17594683999778,53358.29254152001 2025-04-03,16:12:38.000,93,11083065,13645,0,1743696757,12934.887600869995,142.45791204000125,53358.36241272001 2025-04-03,16:12:39.000,93,11083145,13565,0,1743696758,12934.685511569995,142.52840334000211,53358.36241272001 2025-04-03,16:12:40.000,93,11083090,14045,0,1743696759,12934.503631199994,142.73282810999808,53358.418309680004 2025-04-03,16:12:41.000,93,11083206,13805,0,1743696760,12934.254387729998,143.07823548000306,53358.495168 2025-04-03,16:12:42.000,93,11083046,13885,0,1743696761,12934.092716289997,143.38839720000396,53358.488180880006 2025-04-03,16:12:43.000,93,11083141,13485,0,1743696762,12934.011880569997,143.74790283000038,53358.43228392001 2025-04-03,16:12:44.000,93,11083080,14045,0,1743696763,12934.079243669992,144.0369171600032,53358.55805208001 2025-04-03,16:12:45.000,93,11083122,13725,0,1743696764,12934.106188910002,144.32593148999877,53358.53010360001 2025-04-03,16:12:46.000,93,11083193,13845,0,1743696765,12934.409322859989,144.57265103999816,53358.55805208001 2025-04-03,16:12:47.000,93,11083247,13965,0,1743696766,12934.597939539999,144.63609320999967,53358.55805208001 2025-04-03,16:12:48.000,93,11083082,14045,0,1743696767,12934.96170028,144.57265103999816,53358.61394904 2025-04-03,16:12:49.000,93,11082975,13845,0,1743696768,12935.365878880002,144.6501914699984,53358.586000560004 2025-04-03,16:12:50.000,93,11083108,13765,0,1743696769,12935.797002719999,144.34707888000412,53358.5650392 2025-04-03,16:12:51.000,93,11083108,13925,0,1743696770,12936.295489659991,144.1215067200028,53358.54407784 2025-04-03,16:12:52.000,93,11083173,13565,0,1743696771,12936.780503979993,143.77609934999782,53358.62792328001 2025-04-03,16:12:53.000,93,11083103,13765,0,1743696772,12937.23857306,143.5646254500025,53358.62093616 2025-04-03,16:12:54.000,93,11083069,13685,0,1743696773,12937.723587380002,143.24741460000223,53358.62093616 2025-04-03,16:12:55.000,93,11083280,13845,0,1743696774,12938.006512399988,143.0077441800022,53358.69779448001 2025-04-03,16:12:56.000,93,11083124,13925,0,1743696775,12938.30964634999,142.9231546200026,53358.71176872 2025-04-03,16:12:57.000,93,11083225,14085,0,1743696776,12938.47131778999,142.71872984999936,53358.67683312001 2025-04-03,16:12:58.000,93,11083213,13885,0,1743696777,12938.65993447,142.68348420000257,53358.76766568001 2025-04-03,16:12:59.000,93,11083114,13645,0,1743696778,12938.774451739991,142.59184551000362,53358.71875584 2025-04-03,16:13:00.000,93,11082985,13725,0,1743696779,12938.727297569996,142.6764350700032,53358.72574296001 2025-04-03,16:13:01.000,93,11083060,13725,0,1743696780,12938.606043989996,142.8597124500011,53358.86548536001 2025-04-03,16:13:02.000,93,11083201,13805,0,1743696781,12938.35680052,143.17692330000136,53358.86548536001 2025-04-03,16:13:03.000,93,11083071,13965,0,1743696782,12938.040193949993,143.36020067999925,53358.942343680006 2025-04-03,16:13:04.000,93,11083237,13885,0,1743696783,12937.784214170002,143.7620010899991,53359.06112472001 2025-04-03,16:13:05.000,93,11083052,13925,0,1743696784,12937.427189739996,144.06511368000065,53359.13099592001 2025-04-03,16:13:06.000,93,11083175,13845,0,1743696785,12937.15773734,144.2836367100026,53359.11702168 2025-04-03,16:13:07.000,93,11083074,13965,0,1743696786,12936.767031359988,144.45281583000178,53359.256764080004 2025-04-03,16:13:08.000,93,11083083,13965,0,1743696787,12936.618832539993,144.5797001700048,53359.3336224 2025-04-03,16:13:09.000,93,11083142,13925,0,1743696788,12936.524524200002,144.50920887000393,53359.31266104 2025-04-03,16:13:10.000,93,11083149,14085,0,1743696789,12936.430215859997,144.48101234999922,53359.424454960004 2025-04-03,16:13:11.000,93,11083107,13685,0,1743696790,12936.443688480002,144.3188823599994,53359.48035192 2025-04-03,16:13:12.000,93,11083206,13965,0,1743696791,12936.571678369997,144.24839105999854,53359.48035192 2025-04-03,16:13:13.000,93,11083132,13805,0,1743696792,12936.760295049993,144.06511368000065,53359.59913296 2025-04-03,16:13:14.000,93,11083111,13845,0,1743696793,12936.935439109999,144.02986803000385,53359.52227464 2025-04-03,16:13:15.000,93,11083227,13725,0,1743696794,12937.21162781999,143.8113450000019,53359.60612008001 2025-04-03,16:13:16.000,93,11083168,13845,0,1743696795,12937.494552839991,143.81839413000125,53359.45240344 2025-04-03,16:13:17.000,93,11083144,13965,0,1743696796,12937.757268929992,143.71970631000295,53359.46637768001 2025-04-03,16:13:18.000,93,11083084,13925,0,1743696797,12937.993039779998,143.69150978999824,53359.473364800004 2025-04-03,16:13:19.000,93,11083184,13765,0,1743696798,12938.242283249994,143.69150978999824,53359.50131328 2025-04-03,16:13:20.000,93,11083134,14005,0,1743696799,12938.41069099999,143.7126571800036,53359.43842920001 2025-04-03,16:13:21.000,93,11083075,13925,0,1743696800,12938.484790409995,143.81839413000125,53359.445416320006 2025-04-03,16:13:22.000,93,11083124,13965,0,1743696801,12938.55215350999,143.86773804000404,53359.41746784001 2025-04-03,16:13:23.000,93,11083192,14005,0,1743696802,12938.545417199995,143.94527847000427,53359.34759664001 2025-04-03,16:13:24.000,93,11083096,13885,0,1743696803,12938.45784517,144.06511368000065,53359.38253224 2025-04-03,16:13:25.000,93,11083116,13965,0,1743696804,12938.37700945,144.2201945400011,53359.34060952 2025-04-03,16:13:26.000,93,11083185,14045,0,1743696805,12938.26922848999,144.33298061999812,53359.36157088 2025-04-03,16:13:27.000,93,11083201,13725,0,1743696806,12938.073875499998,144.4669140900005,53359.39650648001 2025-04-03,16:13:28.000,93,11083172,14005,0,1743696807,12937.999776089993,144.6290440800003,53359.50131328 2025-04-03,16:13:29.000,93,11083124,13805,0,1743696808,12937.898731439993,144.79117407000012,53359.50131328 2025-04-03,16:13:30.000,93,11083128,13885,0,1743696809,12937.844840960002,144.96740231999866,53359.58515872001 2025-04-03,16:13:31.000,93,11083141,13965,0,1743696810,12937.770741549997,145.22822013000405,53359.613107200006 2025-04-03,16:13:32.000,93,11083174,13765,0,1743696811,12937.784214170002,145.4185466400013,53359.58515872001 2025-04-03,16:13:33.000,93,11083115,13885,0,1743696812,12937.811159409997,145.5665783700024,53359.717914 2025-04-03,16:13:34.000,93,11083077,13885,0,1743696813,12937.952621919998,145.63706967000326,53359.68297840001 2025-04-03,16:13:35.000,93,11083163,13725,0,1743696814,12938.026721329989,145.7287083600022,53359.8576564 2025-04-03,16:13:36.000,93,11083090,13885,0,1743696815,12938.053666569998,145.75690487999964,53359.81573368 2025-04-03,16:13:37.000,93,11083133,13805,0,1743696816,12938.134502289999,145.73575749000156,53359.93451472 2025-04-03,16:13:38.000,93,11083207,14005,0,1743696817,12938.080611809994,145.63706967000326,53359.93451472 2025-04-03,16:13:39.000,93,11083143,13885,0,1743696818,12938.019985019993,145.55952924000303,53359.84368216 2025-04-03,16:13:40.000,93,11083180,14005,0,1743696819,12937.851577269998,145.4326449,53359.94150184001 2025-04-03,16:13:41.000,93,11083199,13805,0,1743696820,12937.662960590002,145.34100621000107,53359.83669504 2025-04-03,16:13:42.000,93,11083184,13805,0,1743696821,12937.487816529996,145.19297447999998,53359.85066928001 2025-04-03,16:13:43.000,93,11083116,13965,0,1743696822,12937.366562949996,145.0731392700036,53359.87163064001 2025-04-03,16:13:44.000,93,11083037,14005,0,1743696823,12937.29246353999,144.93215667000186,53359.7877852 2025-04-03,16:13:45.000,93,11083161,13845,0,1743696824,12937.33961771,144.7418301600046,53359.641055680004 2025-04-03,16:13:46.000,93,11083124,14165,0,1743696825,12937.31940878,144.50215974000457,53359.6480428 2025-04-03,16:13:47.000,93,11083106,13965,0,1743696826,12937.521498080001,144.26248932000453,53359.59913296 2025-04-03,16:13:48.000,93,11083146,13845,0,1743696827,12937.676433209992,144.0087206399985,53359.50131328 2025-04-03,16:13:49.000,93,11083107,13845,0,1743696828,12937.939149299993,143.73380457000167,53359.48733904001 2025-04-03,16:13:50.000,93,11083124,13885,0,1743696829,12938.262492179994,143.5998710999993,53359.48035192 2025-04-03,16:13:51.000,93,11083154,13925,0,1743696830,12938.545417199995,143.45888850000483,53359.375545120005 2025-04-03,16:13:52.000,93,11083170,13845,0,1743696831,12938.841814840001,143.33905329000117,53359.4034936 2025-04-03,16:13:53.000,93,11083170,14165,0,1743696832,12939.003486280002,143.42364285000076,53359.424454960004 2025-04-03,16:13:54.000,93,11083138,14045,0,1743696833,12939.070849379998,143.5998710999993,53359.326635280006 2025-04-03,16:13:55.000,93,11083246,13765,0,1743696834,12939.124739860003,143.75495195999974,53359.43144208 2025-04-03,16:13:56.000,93,11083169,14005,0,1743696835,12939.070849379998,144.0580645500013,53359.46637768001 2025-04-03,16:13:57.000,93,11083129,13765,0,1743696836,12938.902441630002,144.35412801000348,53359.51528752001 2025-04-03,16:13:58.000,93,11083124,14165,0,1743696837,12938.61951661,144.69248625000182,53359.55022312 2025-04-03,16:13:59.000,93,11083203,14045,0,1743696838,12938.363536829995,144.93215667000186,53359.662017040006 2025-04-03,16:14:00.000,93,11083214,13965,0,1743696839,12938.033457639998,145.24936752000212,53359.72490112 2025-04-03,16:14:01.000,93,11083134,13845,0,1743696840,12937.683169520002,145.47493968000344,53359.710926880005 2025-04-03,16:14:02.000,93,11083120,14005,0,1743696841,12937.31267246999,145.65821706000133,53359.72490112 2025-04-03,16:14:03.000,93,11083153,13765,0,1743696842,12937.002802209994,145.7287083600022,53359.76682384 2025-04-03,16:14:04.000,93,11083163,13965,0,1743696843,12936.733349809998,145.68641357999877,53359.808746560004 2025-04-03,16:14:05.000,93,11083097,14005,0,1743696844,12936.524524200002,145.4819888100028,53359.74586248 2025-04-03,16:14:06.000,93,11083127,14005,0,1743696845,12936.356116449992,145.29871143000491,53359.662017040006 2025-04-03,16:14:07.000,93,11083052,13885,0,1743696846,12936.26180811,144.8123214599982,53359.641055680004 2025-04-03,16:14:08.000,93,11083134,14365,0,1743696847,12936.248335489996,144.29068584000197,53359.57118448 2025-04-03,16:14:09.000,93,11083061,13685,0,1743696848,12936.322434900001,143.71970631000295,53359.473364800004 2025-04-03,16:14:10.000,93,11083140,13925,0,1743696849,12936.484106340002,143.09233374000178,53359.36157088 2025-04-03,16:14:11.000,93,11083110,13965,0,1743696850,12936.767031359988,142.54250160000083,53359.277725440006 2025-04-03,16:14:12.000,93,11083173,13925,0,1743696851,12937.124055789995,141.9926694599999,53359.23580272 2025-04-03,16:14:13.000,93,11083169,13885,0,1743696852,12937.582124870001,141.57677079000132,53359.09606032 2025-04-03,16:14:14.000,93,11083106,14205,0,1743696853,12938.087348119989,141.29480558999785,53359.09606032 2025-04-03,16:14:15.000,93,11083150,14125,0,1743696854,12938.504999339995,141.1538229900034,53359.040163360005 2025-04-03,16:14:16.000,93,11083181,13805,0,1743696855,12938.855287459992,141.1679212500021,53359.01221488001 2025-04-03,16:14:17.000,93,11083171,13845,0,1743696856,12939.192102959998,141.22431429000426,53358.97727928 2025-04-03,16:14:18.000,93,11083120,13885,0,1743696857,12939.259466059993,141.44283731999894,53358.97727928 2025-04-03,16:14:19.000,93,11083122,13805,0,1743696858,12939.340301779994,141.77414642999793,53358.991253520006 2025-04-03,16:14:20.000,93,11083137,14085,0,1743696859,12939.239257129993,142.14070119000098,53359.11702168 2025-04-03,16:14:21.000,93,11083129,13965,0,1743696860,12939.064113070002,142.57069811999827,53359.089073200004 2025-04-03,16:14:22.000,93,11083178,14045,0,1743696861,12938.848551149997,142.95135114000004,53359.14497016 2025-04-03,16:14:23.000,93,11083146,13885,0,1743696862,12938.57909875,143.33200416000182,53359.19388 2025-04-03,16:14:24.000,93,11083174,13845,0,1743696863,12938.25575587,143.65626414000144,53359.31964816001 2025-04-03,16:14:25.000,93,11083167,14005,0,1743696864,12937.945885609988,143.9100328200002,53359.31964816001 2025-04-03,16:14:26.000,93,11083136,13965,0,1743696865,12937.662960590002,144.05101542000193,53359.41048072 2025-04-03,16:14:27.000,93,11083114,13805,0,1743696866,12937.366562949996,144.12855585000216,53359.38253224 2025-04-03,16:14:28.000,93,11083159,13845,0,1743696867,12937.05669269,144.14265411000088,53359.41048072 2025-04-03,16:14:29.000,93,11083113,14085,0,1743696868,12936.841130769993,144.05101542000193,53359.48035192 2025-04-03,16:14:30.000,93,11083190,14045,0,1743696869,12936.686195640003,143.85363977999805,53359.45939056 2025-04-03,16:14:31.000,93,11083072,14085,0,1743696870,12936.551469439997,143.5998710999993,53359.43144208 2025-04-03,16:14:32.000,93,11083028,14005,0,1743696871,12936.477370029992,143.30380764000438,53359.4034936 2025-04-03,16:14:33.000,93,11083115,14005,0,1743696872,12936.470633719997,142.9584002699994,53359.45939056 2025-04-03,16:14:34.000,93,11083108,14045,0,1743696873,12936.544733130002,142.5777472500049,53359.38951936 2025-04-03,16:14:35.000,93,11083165,14165,0,1743696874,12936.699668259993,142.3169294399995,53359.31266104 2025-04-03,16:14:36.000,93,11083156,13965,0,1743696875,12936.847867079989,142.01381684999797,53359.28471256 2025-04-03,16:14:37.000,93,11083132,13885,0,1743696876,12937.063428999994,141.79529382000328,53359.18689288 2025-04-03,16:14:38.000,93,11083208,13885,0,1743696877,12937.33288139999,141.66840948000026,53359.14497016 2025-04-03,16:14:39.000,93,11083095,14045,0,1743696878,12937.568652249996,141.65431122000155,53359.040163360005 2025-04-03,16:14:40.000,93,11083151,14085,0,1743696879,12937.844840960002,141.78824469000392,53358.97727928 2025-04-03,16:14:41.000,93,11083154,13845,0,1743696880,12938.168183839989,141.94332555000437,53358.98426640001 2025-04-03,16:14:42.000,93,11083097,13885,0,1743696881,12938.424163619995,142.3169294399995,53358.991253520006 2025-04-03,16:14:43.000,93,11083114,13885,0,1743696882,12938.63972554,142.6129929000017,53358.95631792 2025-04-03,16:14:44.000,93,11083147,13925,0,1743696883,12938.875496389992,142.9865967900041,53358.90042096 2025-04-03,16:14:45.000,93,11083174,13725,0,1743696884,12938.949595799997,143.3813480700046,53358.93535656001 2025-04-03,16:14:46.000,93,11083165,14125,0,1743696885,12938.969804729997,143.79724674000317,53358.991253520006 2025-04-03,16:14:47.000,93,11083089,13885,0,1743696886,12938.956332109992,144.26248932000453,53359.0541376 2025-04-03,16:14:48.000,93,11083172,13965,0,1743696887,12938.841814840001,144.72773189999862,53359.040163360005 2025-04-03,16:14:49.000,93,11083094,13965,0,1743696888,12938.734033879991,145.03789361999952,53359.1240088 2025-04-03,16:14:50.000,93,11083096,14205,0,1743696889,12938.632989229991,145.28461316999892,53359.17990576001 2025-04-03,16:14:51.000,93,11083211,13685,0,1743696890,12938.55215350999,145.3692027299985,53359.256764080004 2025-04-03,16:14:52.000,93,11083104,13925,0,1743696891,12938.45110885999,145.41149751000194,53359.2637512 2025-04-03,16:14:53.000,93,11083233,14285,0,1743696892,12938.41742731,145.34805534000043,53359.375545120005 2025-04-03,16:14:54.000,93,11083166,13845,0,1743696893,12938.45784517,145.09428666000167,53359.38951936 2025-04-03,16:14:55.000,93,11083081,13845,0,1743696894,12938.47131778999,144.81937059000484,53359.46637768001 2025-04-03,16:14:56.000,93,11083145,14125,0,1743696895,12938.55888982,144.44576670000242,53359.43144208 2025-04-03,16:14:57.000,93,11083084,14165,0,1743696896,12938.774451739991,143.98052412000106,53359.39650648001 2025-04-03,16:14:58.000,93,11083203,13805,0,1743696897,12938.996749969992,143.50823241000035,53359.41746784001 2025-04-03,16:14:59.000,93,11083136,13765,0,1743696898,12939.353774399999,142.99364592000347,53359.494326160006 2025-04-03,16:15:00.000,93,11083167,14245,0,1743696899,12939.75121668999,142.54250160000083,53359.39650648001 2025-04-03,16:15:01.000,93,11083044,14405,0,1743696900,12940.290121489998,142.13365206000162,53359.2637512 2025-04-03,16:15:02.000,93,11083219,13885,0,1743696901,12940.73471795,141.80234295000264,53359.305673920004 2025-04-03,16:15:03.000,93,11083131,13925,0,1743696902,12941.293831679992,141.54152514000452,53359.31266104 2025-04-03,16:15:04.000,93,11083107,14205,0,1743696903,12941.704746589989,141.40759167000215,53359.29868680001 2025-04-03,16:15:05.000,93,11083128,14165,0,1743696904,12942.041562089995,141.34414950000064,53359.29868680001 2025-04-03,16:15:06.000,93,11083149,13925,0,1743696905,12942.263860319996,141.3159529800032,53359.375545120005 2025-04-03,16:15:07.000,93,11083200,13925,0,1743696906,12942.324487109996,141.44283731999894,53359.34060952 2025-04-03,16:15:08.000,93,11083103,13965,0,1743696907,12942.324487109996,141.49218123000173,53359.4034936 2025-04-03,16:15:09.000,93,11083208,14165,0,1743696908,12942.1156615,141.65431122000155,53359.375545120005 2025-04-03,16:15:10.000,93,11083135,14365,0,1743696909,12941.88662695999,141.77414642999793,53359.473364800004 2025-04-03,16:15:11.000,93,11083128,14005,0,1743696910,12941.536338839993,141.95037468000373,53359.48733904001 2025-04-03,16:15:12.000,93,11083088,14005,0,1743696911,12941.239941200001,142.04906250000204,53359.48733904001 2025-04-03,16:15:13.000,93,11083201,14245,0,1743696912,12940.903125699995,142.11250467000355,53359.52926176 2025-04-03,16:15:14.000,93,11083091,14125,0,1743696913,12940.620200679994,141.95037468000373,53359.60612008001 2025-04-03,16:15:15.000,93,11083167,14045,0,1743696914,12940.377693519993,141.9574238100031,53359.62708144 2025-04-03,16:15:16.000,93,11083183,13965,0,1743696915,12940.229494699997,141.78824469000392,53359.65502992001 2025-04-03,16:15:17.000,93,11083088,13925,0,1743696916,12940.202549460002,141.49218123000173,53359.5781716 2025-04-03,16:15:18.000,93,11083090,13885,0,1743696917,12940.074559569992,141.16087212000275,53359.662017040006 2025-04-03,16:15:19.000,93,11083100,13965,0,1743696918,12940.047614329997,140.93529996000143,53359.7877852 2025-04-03,16:15:20.000,93,11083146,14005,0,1743696919,12940.135186359992,140.6110399800018,53359.67599128 2025-04-03,16:15:21.000,93,11083178,14085,0,1743696920,12940.296857799993,140.2374360899994,53359.69695264 2025-04-03,16:15:22.000,93,11083083,14005,0,1743696921,12940.492210789998,139.87793046000297,53359.76682384 2025-04-03,16:15:23.000,93,11083122,13965,0,1743696922,12940.579782819994,139.60301438999886,53359.808746560004 2025-04-03,16:15:24.000,93,11083129,14045,0,1743696923,12940.674091159999,139.48317918000248,53359.66900416 2025-04-03,16:15:25.000,93,11083290,14125,0,1743696924,12940.77513581,139.3492457100001,53359.69695264 2025-04-03,16:15:26.000,93,11083117,14245,0,1743696925,12940.781872119995,139.35629483999946,53359.66900416 2025-04-03,16:15:27.000,93,11083165,13885,0,1743696926,12940.674091159999,139.60301438999886,53359.52227464 2025-04-03,16:15:28.000,93,11083223,14245,0,1743696927,12940.539364959994,139.93432349999784,53359.57118448 2025-04-03,16:15:29.000,93,11083248,14005,0,1743696928,12940.458529239993,140.32907477999834,53359.592145840004 2025-04-03,16:15:30.000,93,11083182,13845,0,1743696929,12940.222758390002,140.74497345000418,53359.46637768001 2025-04-03,16:15:31.000,93,11083202,13965,0,1743696930,12940.054350639992,141.11857733999932,53359.424454960004 2025-04-03,16:15:32.000,93,11083077,14245,0,1743696931,12939.81184347999,141.63316383000347,53359.39650648001 2025-04-03,16:15:33.000,93,11083161,14085,0,1743696932,12939.724271449995,142.1195538000029,53359.48733904001 2025-04-03,16:15:34.000,93,11083044,14365,0,1743696933,12939.44808273999,142.53545247000147,53359.41048072 2025-04-03,16:15:35.000,93,11083019,14085,0,1743696934,12939.232520819998,142.9090563600039,53359.34759664001 2025-04-03,16:15:36.000,93,11083092,14125,0,1743696935,12939.043904140002,143.28266024999903,53359.36157088 2025-04-03,16:15:37.000,93,11083128,14125,0,1743696936,12938.929386869997,143.52233066999906,53359.31266104 2025-04-03,16:15:38.000,93,11083189,14085,0,1743696937,12938.801396980001,143.8465906499987,53359.29169968 2025-04-03,16:15:39.000,93,11083073,14245,0,1743696938,12938.781188050001,144.0228189000045,53359.31964816001 2025-04-03,16:15:40.000,93,11083227,14205,0,1743696939,12938.848551149997,143.98757325000042,53359.326635280006 2025-04-03,16:15:41.000,93,11083151,13885,0,1743696940,12938.996749969992,144.0580645500013,53359.31266104 2025-04-03,16:15:42.000,93,11083068,13925,0,1743696941,12939.219048199993,143.93118020999827,53359.2637512 2025-04-03,16:15:43.000,93,11083187,14005,0,1743696942,12939.360510709994,143.83249238999997,53359.326635280006 2025-04-03,16:15:44.000,93,11083081,14045,0,1743696943,12939.623226799995,143.67741152999952,53359.38253224 2025-04-03,16:15:45.000,93,11083076,13965,0,1743696944,12939.912888129991,143.4518393699982,53359.305673920004 2025-04-03,16:15:46.000,93,11083183,14045,0,1743696945,12940.007196469996,143.26151286000095,53359.38253224 2025-04-03,16:15:47.000,93,11083157,14325,0,1743696946,12940.047614329997,143.14167765000457,53359.41746784001 2025-04-03,16:15:48.000,93,11083129,13885,0,1743696947,12940.108241119997,143.11348112999985,53359.41048072 2025-04-03,16:15:49.000,93,11083092,14365,0,1743696948,12940.148658979997,143.13462851999793,53359.35458376 2025-04-03,16:15:50.000,93,11083224,13845,0,1743696949,12940.101504810002,143.19102156000008,53359.41746784001 2025-04-03,16:15:51.000,93,11083167,13885,0,1743696950,12940.007196469996,143.2192180800048,53359.326635280006 2025-04-03,16:15:52.000,93,11083159,14045,0,1743696951,12939.939833370001,143.32495503000246,53359.41746784001 2025-04-03,16:15:53.000,93,11083186,14085,0,1743696952,12939.83878872,143.3813480700046,53359.34060952 2025-04-03,16:15:54.000,93,11083123,14245,0,1743696953,12939.75121668999,143.3813480700046,53359.29169968 2025-04-03,16:15:55.000,93,11083167,13965,0,1743696954,12939.71753514,143.43774110999948,53359.29169968 2025-04-03,16:15:56.000,93,11083209,14085,0,1743696955,12939.71753514,143.44479023999884,53359.277725440006 2025-04-03,16:15:57.000,93,11083172,14045,0,1743696956,12939.784898239996,143.4165937200014,53359.27073832001 2025-04-03,16:15:58.000,93,11083154,14165,0,1743696957,12939.980251230001,143.3179059000031,53359.3336224 2025-04-03,16:15:59.000,93,11083150,14405,0,1743696958,12940.182340530002,143.2192180800048,53359.2637512 2025-04-03,16:16:00.000,93,11083253,13925,0,1743696959,12940.505683409989,143.14872678000393,53359.35458376 2025-04-03,16:16:01.000,93,11083099,14085,0,1743696960,12940.781872119995,142.9865967900041,53359.28471256 2025-04-03,16:16:02.000,93,11083091,14125,0,1743696961,12941.159105480001,142.8949580999979,53359.24278984 2025-04-03,16:16:03.000,93,11083143,14165,0,1743696962,12941.509393599998,142.8244668000043,53359.326635280006 2025-04-03,16:16:04.000,93,11083105,14165,0,1743696963,12941.778845999994,142.73282810999808,53359.326635280006 2025-04-03,16:16:05.000,93,11083163,14165,0,1743696964,12942.05503471,142.71872984999936,53359.36855800001 2025-04-03,16:16:06.000,93,11083077,14045,0,1743696965,12942.25038769999,142.68348420000257,53359.38951936 2025-04-03,16:16:07.000,93,11083194,14245,0,1743696966,12942.351432349991,142.72577897999872,53359.45240344 2025-04-03,16:16:08.000,93,11083107,14045,0,1743696967,12942.378377590001,142.71168072,53359.41746784001 2025-04-03,16:16:09.000,93,11083175,14045,0,1743696968,12942.378377590001,142.81741766999767,53359.55022312 2025-04-03,16:16:10.000,93,11083108,14045,0,1743696969,12942.304278179996,142.83856506000302,53359.55721024 2025-04-03,16:16:11.000,93,11083122,14405,0,1743696970,12942.10892518999,142.87381070999982,53359.58515872001 2025-04-03,16:16:12.000,93,11083089,14325,0,1743696971,12942.001144229995,142.94430201000068,53359.56419736001 2025-04-03,16:16:13.000,93,11083080,14085,0,1743696972,12941.832736479999,142.9865967900041,53359.592145840004 2025-04-03,16:16:14.000,93,11083169,14085,0,1743696973,12941.704746589989,143.09233374000178,53359.60612008001 2025-04-03,16:16:15.000,93,11083024,14165,0,1743696974,12941.509393599998,143.24741460000223,53359.67599128 2025-04-03,16:16:16.000,93,11083103,14005,0,1743696975,12941.334249539992,143.3179059000031,53359.641055680004 2025-04-03,16:16:17.000,93,11083148,14085,0,1743696976,12941.145632859996,143.44479023999884,53359.68996552 2025-04-03,16:16:18.000,93,11083090,14365,0,1743696977,12941.01090665999,143.63511675000336,53359.62708144 2025-04-03,16:16:19.000,93,11083158,14045,0,1743696978,12940.82902628999,143.85363977999805,53359.72490112 2025-04-03,16:16:20.000,93,11083187,14165,0,1743696979,12940.76839949999,144.0228189000045,53359.66900416 2025-04-03,16:16:21.000,93,11083127,14205,0,1743696980,12940.741454259994,144.16380149999895,53359.63406856001 2025-04-03,16:16:22.000,93,11083098,14085,0,1743696981,12940.781872119995,144.3047841000007,53359.63406856001 2025-04-03,16:16:23.000,93,11083118,14205,0,1743696982,12940.862707839995,144.49511060999794,53359.62009432 2025-04-03,16:16:24.000,93,11083136,14045,0,1743696983,12940.983961419995,144.59379843000352,53359.59913296 2025-04-03,16:16:25.000,93,11083113,14365,0,1743696984,12941.138896550001,144.73478102999798,53359.592145840004 2025-04-03,16:16:26.000,93,11083106,14205,0,1743696985,12941.314040609992,144.81937059000484,53359.613107200006 2025-04-03,16:16:27.000,93,11083135,14205,0,1743696986,12941.516129909993,144.91100928000378,53359.60612008001 2025-04-03,16:16:28.000,93,11083069,14165,0,1743696987,12941.704746589989,144.8969110199978,53359.60612008001 2025-04-03,16:16:29.000,93,11083155,14125,0,1743696988,12941.852945409999,144.8757636299997,53359.55022312 2025-04-03,16:16:30.000,93,11083045,14085,0,1743696989,12942.001144229995,144.9251075400025,53359.58515872001 2025-04-03,16:16:31.000,93,11083163,14205,0,1743696990,12942.243651389996,144.78412494000077,53359.6480428 2025-04-03,16:16:32.000,93,11083079,14005,0,1743696991,12942.33795973,144.72068276999926,53359.5781716 2025-04-03,16:16:33.000,93,11083068,13805,0,1743696992,12942.486158549997,144.66428973000438,53359.60612008001 2025-04-03,16:16:34.000,93,11083119,14325,0,1743696993,12942.566994269997,144.59379843000352,53359.60612008001 2025-04-03,16:16:35.000,93,11083050,14125,0,1743696994,12942.694984159993,144.52330713000265,53359.56419736001 2025-04-03,16:16:36.000,93,11083116,14245,0,1743696995,12942.822974049988,144.45281583000178,53359.66900416 2025-04-03,16:16:37.000,93,11083095,14125,0,1743696996,12942.910546079998,144.36117714000284,53359.62009432 2025-04-03,16:16:38.000,93,11083133,14245,0,1743696997,12943.099162759994,144.29773497000133,53359.60612008001 2025-04-03,16:16:39.000,93,11083116,14045,0,1743696998,12943.16652585999,144.24839105999854,53359.62009432 2025-04-03,16:16:40.000,93,11083086,14045,0,1743696999,12943.25409789,144.23429279999982,53359.6480428 2025-04-03,16:16:41.000,93,11083137,14165,0,1743697000,12943.33493361,144.1708506299983,53359.67599128 2025-04-03,16:16:42.000,93,11083123,14205,0,1743697001,12943.382087779995,144.17789975999767,53359.72490112 2025-04-03,16:16:43.000,93,11083019,14405,0,1743697002,12943.402296709995,144.14970324000024,53359.759836720004 2025-04-03,16:16:44.000,93,11083094,14245,0,1743697003,12943.35514254,144.19904715000303,53359.79477232 2025-04-03,16:16:45.000,93,11083099,14285,0,1743697004,12943.33493361,144.22724367000046,53359.80175944001 2025-04-03,16:16:46.000,93,11083042,14685,0,1743697005,12943.29451575,144.29773497000133,53359.83669504 2025-04-03,16:16:47.000,93,11083109,14045,0,1743697006,12943.1934711,144.3188823599994,53359.77381096001 2025-04-03,16:16:48.000,93,11083108,14205,0,1743697007,12943.12610799999,144.34707888000412,53359.91355336 2025-04-03,16:16:49.000,93,11083091,14245,0,1743697008,12942.998118109994,144.2695384500039,53359.79477232 2025-04-03,16:16:50.000,93,11083108,14205,0,1743697009,12942.944227629989,144.26248932000453,53359.85066928001 2025-04-03,16:16:51.000,93,11083108,14165,0,1743697010,12942.890337149998,144.19199802000367,53359.878617760005 2025-04-03,16:16:52.000,93,11083089,14085,0,1743697011,12942.802765119988,144.0933101999981,53359.976437440004 2025-04-03,16:16:53.000,93,11083101,14165,0,1743697012,12942.762347260003,143.9382293400049,53359.95547608 2025-04-03,16:16:54.000,93,11083081,14205,0,1743697013,12942.721929400002,143.78314848000446,53359.92054048001 2025-04-03,16:16:55.000,93,11083052,14165,0,1743697014,12942.614148439992,143.5998710999993,53359.94150184001 2025-04-03,16:16:56.000,93,11083087,14165,0,1743697015,12942.533312719992,143.47298676000355,53359.99041168001 2025-04-03,16:16:57.000,93,11083040,14165,0,1743697016,12942.405322829996,143.3531515499999,53360.0323344 2025-04-03,16:16:58.000,93,11083082,14285,0,1743697017,12942.284069249996,143.29675850999774,53360.02534728 2025-04-03,16:16:59.000,93,11083111,14125,0,1743697018,12942.1156615,143.24036547000287,53359.94150184001 2025-04-03,16:17:00.000,93,11083035,14365,0,1743697019,12941.960726369995,143.21216894999816,53359.976437440004 2025-04-03,16:17:01.000,93,11083076,13965,0,1743697020,12941.778845999994,143.2192180800048,53359.98342456 2025-04-03,16:17:02.000,93,11083146,14325,0,1743697021,12941.617174559993,143.2333163400035,53359.90656624 2025-04-03,16:17:03.000,93,11083116,14325,0,1743697022,12941.428557879997,143.30380764000438,53359.86464352 2025-04-03,16:17:04.000,93,11083137,14285,0,1743697023,12941.246677509997,143.37429893999797,53359.84368216 2025-04-03,16:17:05.000,93,11083055,13965,0,1743697024,12941.064797139996,143.45888850000483,53359.780798080006 2025-04-03,16:17:06.000,93,11083080,13885,0,1743697025,12940.95701618,143.60692022999865,53359.75284960001 2025-04-03,16:17:07.000,93,11083158,14445,0,1743697026,12940.903125699995,143.69150978999824,53359.70393976001 2025-04-03,16:17:08.000,93,11083065,14125,0,1743697027,12940.85597153,143.76905021999846,53359.6480428 2025-04-03,16:17:09.000,93,11083132,14125,0,1743697028,12940.903125699995,143.90298369000084,53359.68996552 2025-04-03,16:17:10.000,93,11083109,14245,0,1743697029,12940.99069772999,143.98757325000042,53359.717914 2025-04-03,16:17:11.000,93,11083102,13965,0,1743697030,12941.09847869,144.07216281,53359.68996552 2025-04-03,16:17:12.000,93,11083071,14325,0,1743697031,12941.199523340001,144.08626106999873,53359.662017040006 2025-04-03,16:17:13.000,93,11083061,14325,0,1743697032,12941.381403710002,144.13560498000152,53359.59913296 2025-04-03,16:17:14.000,93,11083097,14245,0,1743697033,12941.536338839993,144.21314541000174,53359.67599128 2025-04-03,16:17:15.000,93,11083101,14165,0,1743697034,12941.731691829998,144.2201945400011,53359.68996552 2025-04-03,16:17:16.000,93,11083144,14085,0,1743697035,12941.96746267999,144.3047841000007,53359.69695264 2025-04-03,16:17:17.000,93,11083072,14165,0,1743697036,12942.142606739995,144.38937366000027,53359.69695264 2025-04-03,16:17:18.000,93,11083077,14245,0,1743697037,12942.358168660001,144.4669140900005,53359.68297840001 2025-04-03,16:17:19.000,93,11083075,13965,0,1743697038,12942.566994269997,144.55855277999945,53359.67599128 2025-04-03,16:17:20.000,93,11083125,14205,0,1743697039,12942.809501429998,144.5797001700048,53359.68996552 2025-04-03,16:17:21.000,93,11083128,14205,0,1743697040,12942.950963939998,144.64314233999903,53359.710926880005 2025-04-03,16:17:22.000,93,11083080,14325,0,1743697041,12943.12610799999,144.7136336399999,53359.73887536 2025-04-03,16:17:23.000,93,11083078,14005,0,1743697042,12943.30798836999,144.7418301600046,53359.72490112 2025-04-03,16:17:24.000,93,11083083,14045,0,1743697043,12943.489868739991,144.7418301600046,53359.76682384 2025-04-03,16:17:25.000,93,11083064,14405,0,1743697044,12943.658276490001,144.69248625000182,53359.780798080006 2025-04-03,16:17:26.000,93,11083083,14365,0,1743697045,12943.840156860002,144.58674930000416,53359.77381096001 2025-04-03,16:17:27.000,93,11083074,14245,0,1743697046,12944.042246159988,144.48806147999858,53359.81573368 2025-04-03,16:17:28.000,93,11083089,14645,0,1743697047,12944.224126529989,144.403471919999,53359.80175944001 2025-04-03,16:17:29.000,93,11083105,14165,0,1743697048,12944.459897379995,144.24134192999918,53359.81573368 2025-04-03,16:17:30.000,93,11083053,14205,0,1743697049,12944.6754593,144.0369171600032,53359.829707920006 2025-04-03,16:17:31.000,93,11083082,14285,0,1743697050,12944.978593250002,143.8747871700034,53359.88560488 2025-04-03,16:17:32.000,93,11083032,14445,0,1743697051,12945.248045649998,143.64216588000272,53359.94150184001 2025-04-03,16:17:33.000,93,11083123,14365,0,1743697052,12945.52423435999,143.42364285000076,53359.94150184001 2025-04-03,16:17:34.000,93,11083071,14285,0,1743697053,12945.820631999995,143.13462851999793,53359.94150184001 2025-04-03,16:17:35.000,93,11083119,14085,0,1743697054,12946.063139159996,142.85266332000174,53360.046308640005 2025-04-03,16:17:36.000,93,11083075,14125,0,1743697055,12946.292173699992,142.58479638000426,53360.08823136001 2025-04-03,16:17:37.000,93,11083024,14205,0,1743697056,12946.500999309988,142.38037161000102,53360.06028288 2025-04-03,16:17:38.000,93,11083076,14165,0,1743697057,12946.628989199999,142.19004510000377,53360.12316696 2025-04-03,16:17:39.000,93,11083085,13965,0,1743697058,12946.74350646999,142.09840641000483,53360.20701240001 2025-04-03,16:17:40.000,93,11083076,14525,0,1743697059,12946.78392432999,141.9574238100031,53360.27688360001 2025-04-03,16:17:41.000,93,11083062,14285,0,1743697060,12946.81086957,141.95037468000373,53360.3467548 2025-04-03,16:17:42.000,93,11083090,14405,0,1743697061,12946.709824919999,141.93627641999774,53360.36771616 2025-04-03,16:17:43.000,93,11083104,14285,0,1743697062,12946.642461819989,141.95037468000373,53360.416626 2025-04-03,16:17:44.000,93,11083096,14285,0,1743697063,12946.494262999993,141.9926694599999,53360.51444568 2025-04-03,16:17:45.000,93,11083053,14165,0,1743697064,12946.352800489993,142.07725901999947,53360.53540704 2025-04-03,16:17:46.000,93,11083049,14365,0,1743697065,12946.170920119992,142.16184857999906,53360.57034264001 2025-04-03,16:17:47.000,93,11083158,14245,0,1743697066,12946.009248679991,142.2041433600025,53360.59130400001 2025-04-03,16:17:48.000,93,11083071,14245,0,1743697067,12945.84757723999,142.28873292000208,53360.61226536001 2025-04-03,16:17:49.000,93,11083075,14165,0,1743697068,12945.68590579999,142.39446986999974,53360.647200960004 2025-04-03,16:17:50.000,93,11083138,14525,0,1743697069,12945.50402542999,142.47201029999997,53360.63322672 2025-04-03,16:17:51.000,93,11083090,14205,0,1743697070,12945.477080189994,142.64118941999914,53360.668162320006 2025-04-03,16:17:52.000,93,11083054,14365,0,1743697071,12945.450134949999,142.74692637000408,53360.668162320006 2025-04-03,16:17:53.000,93,11083080,14405,0,1743697072,12945.342353989989,142.9090563600039,53360.668162320006 2025-04-03,16:17:54.000,93,11083075,14285,0,1743697073,12945.308672439998,143.042989829999,53360.63322672 2025-04-03,16:17:55.000,93,11083106,14285,0,1743697074,12945.308672439998,143.27561111999967,53360.68912368001 2025-04-03,16:17:56.000,93,11083042,14565,0,1743697075,12945.301936129988,143.49413415000163,53360.68213656 2025-04-03,16:17:57.000,93,11083045,13885,0,1743697076,12945.349090299998,143.7126571800036,53360.6961108 2025-04-03,16:17:58.000,93,11083082,14165,0,1743697077,12945.389508159999,143.9100328200002,53360.647200960004 2025-04-03,16:17:59.000,93,11083122,14485,0,1743697078,12945.450134949999,144.10035933000472,53360.66117520001 2025-04-03,16:18:00.000,93,11083083,14045,0,1743697079,12945.57138853,144.29068584000197,53360.64021384001 2025-04-03,16:18:01.000,93,11083098,14325,0,1743697080,12945.68590579999,144.41052104999835,53360.70309792 2025-04-03,16:18:02.000,93,11083038,14045,0,1743697081,12945.83410462,144.45986496000114,53360.6961108 2025-04-03,16:18:03.000,93,11083147,14605,0,1743697082,12945.9553582,144.5656019099988,53360.7310464 2025-04-03,16:18:04.000,93,11083058,14125,0,1743697083,12946.143974879997,144.55855277999945,53360.6961108 2025-04-03,16:18:05.000,93,11083116,14205,0,1743697084,12946.366273109998,144.52330713000265,53360.84982744 2025-04-03,16:18:06.000,93,11083050,14605,0,1743697085,12946.494262999993,144.50215974000457,53360.835853200006 2025-04-03,16:18:07.000,93,11083085,14405,0,1743697086,12946.635725509994,144.49511060999794,53360.884763040005 2025-04-03,16:18:08.000,93,11083042,14645,0,1743697087,12946.68287967999,144.48806147999858,53360.92668576001 2025-04-03,16:18:09.000,93,11083048,14685,0,1743697088,12946.756979089994,144.41052104999835,53360.933672880004 2025-04-03,16:18:10.000,93,11083051,14365,0,1743697089,12946.736770159994,144.49511060999794,53361.01751832 2025-04-03,16:18:11.000,93,11083055,14245,0,1743697090,12946.655934439994,144.52330713000265,53361.052453920005 2025-04-03,16:18:12.000,93,11083062,14405,0,1743697091,12946.487526689998,144.58674930000416,53361.08738952 2025-04-03,16:18:13.000,93,11083134,14405,0,1743697092,12946.251755839992,144.6290440800003,53361.101363760004 2025-04-03,16:18:14.000,93,11083071,14565,0,1743697093,12946.049666539991,144.7136336399999,53361.22713192 2025-04-03,16:18:15.000,93,11083138,14525,0,1743697094,12945.760005209995,144.77002668000205,53361.24110616001 2025-04-03,16:18:16.000,93,11083111,14325,0,1743697095,12945.443398639989,144.81937059000484,53361.220144800005 2025-04-03,16:18:17.000,93,11083065,14205,0,1743697096,12945.207627789998,144.88281275999907,53361.220144800005 2025-04-03,16:18:18.000,93,11083135,14485,0,1743697097,12944.917966460001,144.86871450000035,53361.21315768001 2025-04-03,16:18:19.000,93,11083049,14085,0,1743697098,12944.661986679996,144.9251075400025,53361.24809328 2025-04-03,16:18:20.000,93,11083090,14565,0,1743697099,12944.45316107,144.93215667000186,53361.24110616001 2025-04-03,16:18:21.000,93,11083091,14485,0,1743697100,12944.32517117999,144.9251075400025,53361.23411904 2025-04-03,16:18:22.000,93,11083076,14325,0,1743697101,12944.150027119998,144.85461624000163,53361.220144800005 2025-04-03,16:18:23.000,93,11083076,14405,0,1743697102,12944.075927709993,144.81937059000484,53361.16424784001 2025-04-03,16:18:24.000,93,11083069,14325,0,1743697103,12944.082664019988,144.68543712000246,53361.171234960006 2025-04-03,16:18:25.000,93,11083099,14285,0,1743697104,12944.069191399998,144.6290440800003,53361.16424784001 2025-04-03,16:18:26.000,93,11083103,14205,0,1743697105,12944.096136639993,144.48806147999858,53361.13629936 2025-04-03,16:18:27.000,93,11083125,14365,0,1743697106,12944.197181289994,144.32593148999877,53361.08738952 2025-04-03,16:18:28.000,93,11083036,14365,0,1743697107,12944.298225939994,144.19904715000303,53361.06642816 2025-04-03,16:18:29.000,93,11083070,14445,0,1743697108,12944.33190749,144.06511368000065,53361.08738952 2025-04-03,16:18:30.000,93,11083078,14405,0,1743697109,12944.39253428,143.91708194999956,53361.05944104 2025-04-03,16:18:31.000,93,11083120,14725,0,1743697110,12944.44642475999,143.79724674000317,53361.07341528001 2025-04-03,16:18:32.000,93,11083030,14205,0,1743697111,12944.40600689999,143.64216588000272,53361.06642816 2025-04-03,16:18:33.000,93,11083052,14645,0,1743697112,12944.39253428,143.48708502000227,53361.03149256 2025-04-03,16:18:34.000,93,11083116,14525,0,1743697113,12944.37232535,143.40954459000204,53361.06642816 2025-04-03,16:18:35.000,93,11083098,14885,0,1743697114,12944.311698559999,143.24741460000223,53361.03847968 2025-04-03,16:18:36.000,93,11083078,14205,0,1743697115,12944.237599149994,143.1205302599992,53360.99655696001 2025-04-03,16:18:37.000,93,11083116,14445,0,1743697116,12944.183708669989,142.97249852999812,53361.0105312 2025-04-03,16:18:38.000,93,11083113,14605,0,1743697117,12944.136554499994,142.8949580999979,53360.982582720004 2025-04-03,16:18:39.000,93,11083060,14485,0,1743697118,12944.156763429994,142.73282810999808,53360.89873728 2025-04-03,16:18:40.000,93,11083061,14445,0,1743697119,12944.129818189998,142.60594377000234,53360.91969864 2025-04-03,16:18:41.000,93,11083058,14565,0,1743697120,12944.129818189998,142.5143050800034,53360.89873728 2025-04-03,16:18:42.000,93,11083063,14445,0,1743697121,12944.203917599989,142.42266639000445,53360.85681456001 2025-04-03,16:18:43.000,93,11083068,14405,0,1743697122,12944.28475331999,142.3662733500023,53360.85681456001 2025-04-03,16:18:44.000,93,11083075,14685,0,1743697123,12944.34538010999,142.34512596000422,53360.82187896 2025-04-03,16:18:45.000,93,11083047,14245,0,1743697124,12944.40600689999,142.38037161000102,53360.79393048 2025-04-03,16:18:46.000,93,11083049,14525,0,1743697125,12944.40600689999,142.40856812999846,53360.8009176 2025-04-03,16:18:47.000,93,11083071,14685,0,1743697126,12944.42621582999,142.47201029999997,53360.814891840004 2025-04-03,16:18:48.000,93,11083046,14765,0,1743697127,12944.419479519995,142.6129929000017,53360.85681456001 2025-04-03,16:18:49.000,93,11083063,14725,0,1743697128,12944.37232535,142.75397550000343,53360.77995624001 2025-04-03,16:18:50.000,93,11083103,14365,0,1743697129,12944.278017009994,142.88790896999853,53360.7310464 2025-04-03,16:18:51.000,93,11083068,14565,0,1743697130,12944.203917599989,143.08528461000242,53360.77296912 2025-04-03,16:18:52.000,93,11083051,14365,0,1743697131,12944.109609259998,143.2192180800048,53360.77995624001 2025-04-03,16:18:53.000,93,11083055,14285,0,1743697132,12944.028773539998,143.36020067999925,53360.79393048 2025-04-03,16:18:54.000,93,11083054,14525,0,1743697133,12943.880574720002,143.4659376300042,53360.75899488001 2025-04-03,16:18:55.000,93,11083046,14565,0,1743697134,12943.745848519997,143.55757632000314,53360.6961108 2025-04-03,16:18:56.000,93,11083074,14565,0,1743697135,12943.617858630001,143.613969359998,53360.71008504001 2025-04-03,16:18:57.000,93,11083094,14405,0,1743697136,12943.42924194999,143.64216588000272,53360.7310464 2025-04-03,16:18:58.000,93,11083088,14565,0,1743697137,12943.24736157999,143.67741152999952,53360.68213656 2025-04-03,16:18:59.000,93,11083011,14365,0,1743697138,12943.11263538,143.613969359998,53360.6262396 2025-04-03,16:19:00.000,93,11083075,14365,0,1743697139,12942.991381799999,143.59282196999993,53360.56335552 2025-04-03,16:19:01.000,93,11083066,14525,0,1743697140,12942.944227629989,143.52233066999906,53360.58431688 2025-04-03,16:19:02.000,93,11083095,14565,0,1743697141,12942.863391909988,143.42364285000076,53360.54239416001 2025-04-03,16:19:03.000,93,11083111,14805,0,1743697142,12942.843182979988,143.4165937200014,53360.5563684 2025-04-03,16:19:04.000,93,11083021,14325,0,1743697143,12942.816237739993,143.4165937200014,53360.479510080004 2025-04-03,16:19:05.000,93,11083052,14445,0,1743697144,12942.769083569998,143.40249546000268,53360.451561600006 2025-04-03,16:19:06.000,93,11083020,14285,0,1743697145,12942.748874639998,143.4800358900029,53360.430600240004 2025-04-03,16:19:07.000,93,11083053,14405,0,1743697146,12942.715193089993,143.52233066999906,53360.38867752 2025-04-03,16:19:08.000,93,11083060,14525,0,1743697147,12942.654566299992,143.69150978999824,53360.38867752 2025-04-03,16:19:09.000,93,11083096,14525,0,1743697148,12942.492894859992,143.8465906499987,53360.29784496 2025-04-03,16:19:10.000,93,11083082,14525,0,1743697149,12942.344696039996,143.96642586000235,53360.29085784 2025-04-03,16:19:11.000,93,11083034,14285,0,1743697150,12942.1156615,144.0933101999981,53360.262909360004 2025-04-03,16:19:12.000,93,11083098,14445,0,1743697151,12941.92704481999,144.1849488900043,53360.262909360004 2025-04-03,16:19:13.000,93,11083089,14605,0,1743697152,12941.698010279993,144.23429279999982,53360.213999520005 2025-04-03,16:19:14.000,93,11083112,14285,0,1743697153,12941.475712049993,144.31183323000005,53360.13015408 2025-04-03,16:19:15.000,93,11083103,14205,0,1743697154,12941.307304299997,144.2836367100026,53360.08124424 2025-04-03,16:19:16.000,93,11083075,14645,0,1743697155,12941.199523340001,144.20609628000238,53360.03932152001 2025-04-03,16:19:17.000,93,11083029,14725,0,1743697156,12941.091742379991,144.14265411000088,53359.9624632 2025-04-03,16:19:18.000,93,11083085,14885,0,1743697157,12941.0378519,144.13560498000152,53359.88560488 2025-04-03,16:19:19.000,93,11083074,14885,0,1743697158,12941.004170349996,144.14970324000024,53359.878617760005 2025-04-03,16:19:20.000,93,11083090,14605,0,1743697159,12940.97048879999,144.07921193999937,53359.829707920006 2025-04-03,16:19:21.000,93,11083088,14605,0,1743697160,12941.01090665999,144.04396629000257,53359.74586248 2025-04-03,16:19:22.000,93,11083077,14325,0,1743697161,12941.01090665999,144.00167150999914,53359.710926880005 2025-04-03,16:19:23.000,93,11083111,14765,0,1743697162,12941.024379279996,143.95232760000363,53359.613107200006 2025-04-03,16:19:24.000,93,11083072,14605,0,1743697163,12940.963752489995,143.88183630000276,53359.59913296 2025-04-03,16:19:25.000,93,11083084,14365,0,1743697164,12941.004170349996,143.81839413000125,53359.59913296 2025-04-03,16:19:26.000,93,11083063,14885,0,1743697165,12941.024379279996,143.69150978999824,53359.53624888001 2025-04-03,16:19:27.000,93,11083075,14605,0,1743697166,12941.05806083,143.52233066999906,53359.473364800004 2025-04-03,16:19:28.000,93,11083062,14685,0,1743697167,12941.125423929996,143.3672498099986,53359.494326160006 2025-04-03,16:19:29.000,93,11083078,14485,0,1743697168,12941.159105480001,143.21216894999816,53359.41746784001 2025-04-03,16:19:30.000,93,11083068,14685,0,1743697169,12941.253413819992,143.02889157000027,53359.375545120005 2025-04-03,16:19:31.000,93,11083039,14725,0,1743697170,12941.314040609992,142.83856506000302,53359.35458376 2025-04-03,16:19:32.000,93,11083100,14485,0,1743697171,12941.408348949997,142.62709116000042,53359.4034936 2025-04-03,16:19:33.000,93,11083132,14725,0,1743697172,12941.428557879997,142.43676465000317,53359.34060952 2025-04-03,16:19:34.000,93,11083019,14485,0,1743697173,12941.529602529998,142.28873292000208,53359.31964816001 2025-04-03,16:19:35.000,93,11083091,14605,0,1743697174,12941.637383489993,142.12660293000226,53359.27073832001 2025-04-03,16:19:36.000,93,11083063,14765,0,1743697175,12941.745164449989,142.07020989000011,53359.22881560001 2025-04-03,16:19:37.000,93,11083065,14365,0,1743697176,12941.89336327,141.9926694599999,53359.34060952 2025-04-03,16:19:38.000,93,11083119,14685,0,1743697177,12941.97419899,142.0067677199986,53359.27073832001 2025-04-03,16:19:39.000,93,11083053,14405,0,1743697178,12942.00788053999,142.04201337000268,53359.36157088 2025-04-03,16:19:40.000,93,11083050,14725,0,1743697179,12942.05503471,142.0561116300014,53359.39650648001 2025-04-03,16:19:41.000,93,11083119,14445,0,1743697180,12942.04829839999,142.1829959700044,53359.39650648001 2025-04-03,16:19:42.000,93,11083079,14565,0,1743697181,12941.98767160999,142.3169294399995,53359.38951936 2025-04-03,16:19:43.000,93,11083072,14605,0,1743697182,12941.900099579994,142.4297155200038,53359.41746784001 2025-04-03,16:19:44.000,93,11083048,14725,0,1743697183,12941.724955519989,142.5636489899989,53359.43144208 2025-04-03,16:19:45.000,93,11083095,14605,0,1743697184,12941.543075150003,142.71168072,53359.424454960004 2025-04-03,16:19:46.000,93,11083101,14525,0,1743697185,12941.334249539992,142.85266332000174,53359.45939056 2025-04-03,16:19:47.000,93,11083127,14645,0,1743697186,12941.105214999996,142.93725288000132,53359.45939056 2025-04-03,16:19:48.000,93,11083082,14525,0,1743697187,12940.86944414999,142.97954766000476,53359.494326160006 2025-04-03,16:19:49.000,93,11083062,14325,0,1743697188,12940.60672805999,143.00069505000283,53359.50131328 2025-04-03,16:19:50.000,93,11083067,14525,0,1743697189,12940.397902449993,142.97249852999812,53359.48035192 2025-04-03,16:19:51.000,93,11083094,14285,0,1743697190,12940.229494699997,142.87381070999982,53359.473364800004 2025-04-03,16:19:52.000,93,11083061,14725,0,1743697191,12940.141922670002,142.75397550000343,53359.43842920001 2025-04-03,16:19:53.000,93,11083067,14285,0,1743697192,12940.040878020001,142.59184551000362,53359.41746784001 2025-04-03,16:19:54.000,93,11083029,14685,0,1743697193,12940.000460160001,142.39446986999974,53359.36157088 2025-04-03,16:19:55.000,93,11083044,14765,0,1743697194,12940.061086950001,142.3169294399995,53359.38253224 2025-04-03,16:19:56.000,93,11083063,14565,0,1743697195,12940.101504810002,142.16889770999842,53359.31266104 2025-04-03,16:19:57.000,93,11083069,14965,0,1743697196,12940.189076839997,142.12660293000226,53359.31964816001 2025-04-03,16:19:58.000,93,11083053,14645,0,1743697197,12940.317066729993,142.03496424000332,53359.2637512 2025-04-03,16:19:59.000,93,11083080,14805,0,1743697198,12940.377693519993,142.01381684999797,53359.256764080004 2025-04-03,16:20:00.000,93,11083079,14845,0,1743697199,12940.458529239993,142.02791511000396,53359.22881560001 2025-04-03,16:20:01.000,93,11083086,14445,0,1743697200,12940.586519129989,141.99971858999925,53359.22182848 2025-04-03,16:20:02.000,93,11083085,14445,0,1743697201,12940.680827469994,141.9926694599999,53359.24977696001 2025-04-03,16:20:03.000,93,11083046,14645,0,1743697202,12940.73471795,141.97857120000117,53359.207854240005 2025-04-03,16:20:04.000,93,11083125,14685,0,1743697203,12940.72798163999,141.94332555000437,53359.21484136 2025-04-03,16:20:05.000,93,11083107,14485,0,1743697204,12940.72798163999,141.90103077000094,53359.19388 2025-04-03,16:20:06.000,93,11083081,14525,0,1743697205,12940.674091159999,141.82349034000072,53359.17291864 2025-04-03,16:20:07.000,93,11083098,14605,0,1743697206,12940.60672805999,141.73185165000177,53359.22881560001 2025-04-03,16:20:08.000,93,11083096,14485,0,1743697207,12940.505683409989,141.6613603500009,53359.24278984 2025-04-03,16:20:09.000,93,11083064,14565,0,1743697208,12940.431583999998,141.54152514000452,53359.256764080004 2025-04-03,16:20:10.000,93,11083075,14525,0,1743697209,12940.350748279998,141.3793951500047,53359.22881560001 2025-04-03,16:20:11.000,93,11083075,14565,0,1743697210,12940.242967320002,141.1679212500021,53359.21484136 2025-04-03,16:20:12.000,93,11083045,14725,0,1743697211,12940.229494699997,140.91415257000335,53359.22881560001 2025-04-03,16:20:13.000,93,11083112,14645,0,1743697212,12940.189076839997,140.63218736999988,53359.18689288 2025-04-03,16:20:14.000,93,11083100,14925,0,1743697213,12940.229494699997,140.27268174000346,53359.22182848 2025-04-03,16:20:15.000,93,11083097,14645,0,1743697214,12940.337275659993,139.8708813300036,53359.28471256 2025-04-03,16:20:16.000,93,11083060,14605,0,1743697215,12940.445056619988,139.38449136000418,53359.28471256 2025-04-03,16:20:17.000,93,11083128,14365,0,1743697216,12940.62693698999,138.89810139000474,53359.27073832001 2025-04-03,16:20:18.000,93,11083060,14685,0,1743697217,12940.75492688,138.34122012000444,53359.256764080004 2025-04-03,16:20:19.000,93,11083071,14405,0,1743697218,12940.842498909995,137.74909320000006,53359.22881560001 2025-04-03,16:20:20.000,93,11083056,14565,0,1743697219,12940.93007093999,137.26975235999998,53359.22182848 2025-04-03,16:20:21.000,93,11083117,14405,0,1743697220,12940.91659832,136.7551658700031,53359.17990576001 2025-04-03,16:20:22.000,93,11083087,14725,0,1743697221,12940.882916769995,136.28992329000175,53359.17291864 2025-04-03,16:20:23.000,93,11083128,14285,0,1743697222,12940.81555367,135.8881228800019,53359.137983040004 2025-04-03,16:20:24.000,93,11083087,14645,0,1743697223,12940.70777270999,135.60615767999843,53359.158944400006 2025-04-03,16:20:25.000,93,11083096,14405,0,1743697224,12940.640409609994,135.33829074000096,53359.09606032 2025-04-03,16:20:26.000,93,11083023,14565,0,1743697225,12940.546101269989,135.2325537900033,53359.14497016 2025-04-03,16:20:27.000,93,11083108,14845,0,1743697226,12940.370957209998,135.17616075000115,53359.04715048 2025-04-03,16:20:28.000,93,11083073,14485,0,1743697227,12940.222758390002,135.28894682999817,53359.17291864 2025-04-03,16:20:29.000,93,11083064,14805,0,1743697228,12940.020669090001,135.4792733400027,53359.089073200004 2025-04-03,16:20:30.000,93,11083085,14565,0,1743697229,12939.744480379995,135.76828766999824,53359.11702168 2025-04-03,16:20:31.000,93,11083096,14605,0,1743697230,12939.40766487999,136.14894069000002,53359.089073200004 2025-04-03,16:20:32.000,93,11083037,14645,0,1743697231,12938.976541039992,136.52254458000243,53359.137983040004 2025-04-03,16:20:33.000,93,11083044,14685,0,1743697232,12938.49826303,136.88205020999885,53359.14497016 2025-04-03,16:20:34.000,93,11083076,14645,0,1743697233,12937.891995129998,137.20631018999848,53359.16593152 2025-04-03,16:20:35.000,93,11083106,14365,0,1743697234,12937.27899092,137.45302973999787,53359.137983040004 2025-04-03,16:20:36.000,93,11083021,14445,0,1743697235,12936.632305159997,137.58696321000025,53359.08208608001 2025-04-03,16:20:37.000,93,11083047,14605,0,1743697236,12935.924992609995,137.65040538000176,53359.07509896 2025-04-03,16:20:38.000,93,11083013,14405,0,1743697237,12935.197471129992,137.60106146999897,53359.04715048 2025-04-03,16:20:39.000,93,11083127,14605,0,1743697238,12934.59120322999,137.37548930999765,53359.03317624001 2025-04-03,16:20:40.000,93,11083050,14485,0,1743697239,12934.059034739992,137.00893455000187,53358.942343680006 2025-04-03,16:20:41.000,93,11083035,14365,0,1743697240,12933.59422934999,136.53664284000115,53358.85849824 2025-04-03,16:20:42.000,93,11083013,14445,0,1743697241,12933.237204919998,135.9727124400015,53358.76067856 2025-04-03,16:20:43.000,93,11083038,14565,0,1743697242,12933.048588240003,135.30304509000416,53358.68382024 2025-04-03,16:20:44.000,93,11083121,14325,0,1743697243,12932.961016209993,134.6897707800017,53358.5650392 2025-04-03,16:20:45.000,93,11083081,14405,0,1743697244,12932.994697759998,134.11174212000333,53358.46023240001 2025-04-03,16:20:46.000,93,11083085,14405,0,1743697245,12933.102478719993,133.5760082400011,53358.369399840005 2025-04-03,16:20:47.000,93,11083107,14365,0,1743697246,12933.223732299994,133.13191304999782,53358.27856728 2025-04-03,16:20:48.000,93,11083040,14285,0,1743697247,12933.318040639999,132.7724074200014,53358.13882488 2025-04-03,16:20:49.000,93,11083057,14125,0,1743697248,12933.35172218999,132.525687870002,53358.02703096001 2025-04-03,16:20:50.000,93,11083051,14125,0,1743697249,12933.277622779999,132.3635578800022,53357.817417360005 2025-04-03,16:20:51.000,93,11083044,14245,0,1743697250,12933.102478719993,132.3776561400009,53357.7265848 2025-04-03,16:20:52.000,93,11083080,14525,0,1743697251,12932.866707870002,132.46929482999985,53357.66370072 2025-04-03,16:20:53.000,93,11083098,14125,0,1743697252,12932.51641974999,132.64552307999838,53357.5868424 2025-04-03,16:20:54.000,93,11083123,14445,0,1743697253,12932.071823289989,132.89929176000442,53357.54491968 2025-04-03,16:20:55.000,93,11083072,14285,0,1743697254,12931.600281589992,133.1812569600006,53357.49600984 2025-04-03,16:20:56.000,93,11083023,14165,0,1743697255,12931.047904169995,133.49846781000088,53357.39819016 2025-04-03,16:20:57.000,93,11083080,14245,0,1743697256,12930.495526749997,133.7874821400037,53357.27940912 2025-04-03,16:20:58.000,93,11083056,14285,0,1743697257,12929.90273147,134.1187912500027,53357.21652504001 2025-04-03,16:20:59.000,93,11083079,14365,0,1743697258,12929.269518330002,134.4430512300023,53357.2025508 2025-04-03,16:21:00.000,93,11083091,14565,0,1743697259,12928.589151019994,134.79550772999937,53357.195563680005 2025-04-03,16:21:01.000,93,11083098,14485,0,1743697260,12927.935728949997,135.12681683999836,53357.11171824 2025-04-03,16:21:02.000,93,11083068,14565,0,1743697261,12927.241889019999,135.31714335000288,53357.04883416001 2025-04-03,16:21:03.000,93,11083035,14365,0,1743697262,12926.615412189996,135.53566638000484,53356.91607888 2025-04-03,16:21:04.000,93,11083048,14525,0,1743697263,12925.988935359994,135.7400911500008,53356.82524632 2025-04-03,16:21:05.000,93,11083017,14525,0,1743697264,12925.436557939996,135.94451592000405,53356.72742664 2025-04-03,16:21:06.000,93,11082978,14685,0,1743697265,12925.01890671999,136.12779330000194,53356.63659408001 2025-04-03,16:21:07.000,93,11083027,14605,0,1743697266,12924.621464429998,136.3181198099992,53356.51781304001 2025-04-03,16:21:08.000,93,11083035,14645,0,1743697267,12924.311594170002,136.47320066999964,53356.41300624 2025-04-03,16:21:09.000,93,11083057,14405,0,1743697268,12924.062350699991,136.66352718000417,53356.28025096001 2025-04-03,16:21:10.000,93,11083023,14725,0,1743697269,12923.86699771,136.86795195000013,53356.16845704 2025-04-03,16:21:11.000,93,11083023,14525,0,1743697270,12923.772689369995,137.1005732400008,53356.04268888001 2025-04-03,16:21:12.000,93,11083034,14285,0,1743697271,12923.691853649994,137.36139104999893,53355.923907840006 2025-04-03,16:21:13.000,93,11083030,14205,0,1743697272,12923.70532627,137.58696321000025,53355.76320408 2025-04-03,16:21:14.000,93,11083066,14245,0,1743697273,12923.792898299995,137.86892841000372,53355.67237152 2025-04-03,16:21:15.000,93,11083020,14405,0,1743697274,12924.02866915,138.172040999998,53355.525642 2025-04-03,16:21:16.000,93,11083018,14565,0,1743697275,12924.338539409997,138.46105533000082,53355.420835200006 2025-04-03,16:21:17.000,93,11083033,14325,0,1743697276,12924.735981699989,138.79941356999916,53355.364938239996 2025-04-03,16:21:18.000,93,11083044,14645,0,1743697277,12925.12668768,139.14482094000414,53355.24615720001 2025-04-03,16:21:19.000,93,11083107,14445,0,1743697278,12925.524129969992,139.53957222000463,53355.26711856 2025-04-03,16:21:20.000,93,11083002,14485,0,1743697279,12925.941781189998,139.96956915000192,53355.2112216 2025-04-03,16:21:21.000,93,11083038,14645,0,1743697280,12926.34595979,140.35727130000305,53355.183273120005 2025-04-03,16:21:22.000,93,11083060,14405,0,1743697281,12926.736665769997,140.81546474999777,53355.14833752 2025-04-03,16:21:23.000,93,11083060,14365,0,1743697282,12927.120635439998,141.23136342000362,53355.2112216 2025-04-03,16:21:24.000,93,11083054,14205,0,1743697283,12927.44397832,141.64021296000283,53355.183273120005 2025-04-03,16:21:25.000,93,11083007,14405,0,1743697284,12927.713430719996,142.07020989000011,53355.26013144 2025-04-03,16:21:26.000,93,11083065,14365,0,1743697285,12927.976146809997,142.53545247000147,53355.24615720001 2025-04-03,16:21:27.000,93,11082990,14605,0,1743697286,12928.272544449988,142.96544939999876,53355.37891248 2025-04-03,16:21:28.000,93,11083027,14725,0,1743697287,12928.66325043,143.37429893999797,53355.40686096 2025-04-03,16:21:29.000,93,11083053,14405,0,1743697288,12929.188682610002,143.76905021999846,53355.399873840004 2025-04-03,16:21:30.000,93,11083017,14405,0,1743697289,12929.90273147,144.0369171600032,53355.49070640001 2025-04-03,16:21:31.000,93,11083021,14525,0,1743697290,12930.926650589994,144.21314541000174,53355.5955132 2025-04-03,16:21:32.000,93,11083021,14445,0,1743697291,12932.105504839994,144.33298061999812,53355.70730712001 2025-04-03,16:21:33.000,93,11083002,14285,0,1743697292,12933.486448389995,144.24134192999918,53355.79115256 2025-04-03,16:21:34.000,93,11083015,14485,0,1743697293,12935.02232707,144.0369171600032,53355.902946480004 2025-04-03,16:21:35.000,93,11083009,14325,0,1743697294,12936.571678369997,143.70560805000423,53356.02871464 2025-04-03,16:21:36.000,93,11083030,14205,0,1743697295,12938.080611809994,143.26151286000095,53356.21037976001 2025-04-03,16:21:37.000,93,11083028,14365,0,1743697296,12939.54912738999,142.69053333000193,53356.371083519996 2025-04-03,16:21:38.000,93,11083038,14565,0,1743697297,12940.8357626,142.04201337000268,53356.51082592 2025-04-03,16:21:39.000,93,11083024,14405,0,1743697298,12941.86641802999,141.37234601999808,53356.68550392001 2025-04-03,16:21:40.000,93,11083049,14405,0,1743697299,12942.728665709998,140.6956295400014,53356.909091760004 2025-04-03,16:21:41.000,93,11083077,14485,0,1743697300,12943.33493361,140.04710958000214,53357.041847039996 2025-04-03,16:21:42.000,93,11083031,14605,0,1743697301,12943.786266379997,139.37039309999818,53357.17460232 2025-04-03,16:21:43.000,93,11083006,14485,0,1743697302,12944.089400329998,138.6936766200015,53357.34928032 2025-04-03,16:21:44.000,93,11083012,14325,0,1743697303,12944.33190749,137.9887636200001,53357.50998408 2025-04-03,16:21:45.000,93,11082989,14405,0,1743697304,12944.53399679,137.20631018999848,53357.64273936001 2025-04-03,16:21:46.000,93,11083019,14325,0,1743697305,12944.769767639991,136.3181198099992,53357.78248176 2025-04-03,16:21:47.000,93,11083033,14245,0,1743697306,12945.025747419997,135.26075031000073,53357.92222416 2025-04-03,16:21:48.000,93,11083035,14525,0,1743697307,12945.362562919989,134.07649646999926,53358.04799232 2025-04-03,16:21:49.000,93,11083027,14525,0,1743697308,12945.82736830999,132.7230635099986,53358.13882488 2025-04-03,16:21:50.000,93,11083056,14445,0,1743697309,12946.433636209993,131.24979534000158,53358.30651576 2025-04-03,16:21:51.000,93,11083034,14645,0,1743697310,12947.19483924,129.6919376099977,53358.418309680004 2025-04-03,16:21:52.000,93,11082989,14725,0,1743697311,12948.07055954,128.14112901000044,53358.52311648 2025-04-03,16:21:53.000,93,11083003,14365,0,1743697312,12949.054060799994,126.6396643199987,53358.59997480001 2025-04-03,16:21:54.000,93,11082998,14605,0,1743697313,12950.111661469993,125.30032962000405,53358.74670432001 2025-04-03,16:21:55.000,93,11083010,14445,0,1743697314,12951.142316899997,124.12312491000193,53358.85849824 2025-04-03,16:21:56.000,93,11083066,14485,0,1743697315,12952.05171875,123.12919757999771,53359.00522776 2025-04-03,16:21:57.000,93,11083063,14325,0,1743697316,12952.90049380999,122.36084241000208,53359.24977696001 2025-04-03,16:21:58.000,93,11083032,14685,0,1743697317,12953.553915880002,121.76166635999834,53359.41746784001 2025-04-03,16:21:59.000,93,11083001,14285,0,1743697318,12954.14671116,121.34576768999978,53359.543236000005 2025-04-03,16:22:00.000,93,11083089,14445,0,1743697319,12954.591307620001,121.01445858000079,53359.73188824001 2025-04-03,16:22:01.000,93,11083046,14525,0,1743697320,12955.008958839993,120.76068990000203,53359.948488960006 2025-04-03,16:22:02.000,93,11083071,14245,0,1743697321,12955.32556541,120.6197073000003,53360.19303816 2025-04-03,16:22:03.000,93,11083051,14645,0,1743697322,12955.595017809996,120.51397035000264,53360.40963888 2025-04-03,16:22:04.000,93,11083030,14205,0,1743697323,12955.743216629991,120.49987209000392,53360.64021384001 2025-04-03,16:22:05.000,93,11083033,14645,0,1743697324,12955.776898179996,120.59855991000222,53360.82187896 2025-04-03,16:22:06.000,93,11083055,14805,0,1743697325,12955.716271389996,120.78888641999947,53361.03149256 2025-04-03,16:22:07.000,93,11083001,14525,0,1743697326,12955.52091839999,121.02855683999951,53361.220144800005 2025-04-03,16:22:08.000,93,11083064,14405,0,1743697327,12955.291883859994,121.33166943000106,53361.42277128 2025-04-03,16:22:09.000,93,11083013,14325,0,1743697328,12955.015695149988,121.69822419000411,53361.58347504 2025-04-03,16:22:10.000,93,11083028,14365,0,1743697329,12954.800133229997,122.06477894999989,53361.74417880001 2025-04-03,16:22:11.000,93,11083001,14325,0,1743697330,12954.604780239992,122.45953023000038,53362.03065072001 2025-04-03,16:22:12.000,93,11083023,14205,0,1743697331,12954.564362379992,122.88952715999767,53362.20532872 2025-04-03,16:22:13.000,93,11082991,14325,0,1743697332,12954.577834999996,123.27018017999944,53362.345071120006 2025-04-03,16:22:14.000,93,11083052,14445,0,1743697333,12954.618252859997,123.62263668000378,53362.53372336001 2025-04-03,16:22:15.000,93,11082980,14365,0,1743697334,12954.732770130002,124.03148622000299,53362.75032408001 2025-04-03,16:22:16.000,93,11082979,14205,0,1743697335,12954.766451679992,124.39099184999941,53362.84115664001 2025-04-03,16:22:17.000,93,11083004,14365,0,1743697336,12954.833814780002,124.79279225999926,53363.02282176 2025-04-03,16:22:18.000,93,11083051,14365,0,1743697337,12954.800133229997,125.23688745000254,53363.09269296 2025-04-03,16:22:19.000,93,11083048,14525,0,1743697338,12954.719297509997,125.65278612000111,53363.21846112 2025-04-03,16:22:20.000,93,11083043,14685,0,1743697339,12954.530680830001,126.18852000000334,53363.35820352 2025-04-03,16:22:21.000,93,11083018,14685,0,1743697340,12954.28143735999,126.68900823000149,53363.518907280006 2025-04-03,16:22:22.000,93,11083014,14405,0,1743697341,12953.964830789999,127.16129994000221,53363.67262392 2025-04-03,16:22:23.000,93,11083015,14565,0,1743697342,12953.614542670002,127.66883729999972,53363.74948224 2025-04-03,16:22:24.000,93,11083037,14565,0,1743697343,12953.223836689991,128.12703075000172,53363.86826328 2025-04-03,16:22:25.000,93,11082979,14525,0,1743697344,12952.785976539999,128.6557155000046,53364.06390264001 2025-04-03,16:22:26.000,93,11083054,14325,0,1743697345,12952.274016980002,129.13505634000467,53364.23159352001 2025-04-03,16:22:27.000,93,11083056,14685,0,1743697346,12951.674485389995,129.57915153000067,53364.34338744 2025-04-03,16:22:28.000,93,11083026,14525,0,1743697347,12951.061481179997,129.94570629000373,53364.49011696 2025-04-03,16:22:29.000,93,11083016,14485,0,1743697348,12950.347432319999,130.22062236000056,53364.65082072 2025-04-03,16:22:30.000,93,11083055,14365,0,1743697349,12949.633383460001,130.28406453000207,53364.85344720001 2025-04-03,16:22:31.000,93,11083062,14605,0,1743697350,12948.899125669988,130.262917140004,53365.01415096 2025-04-03,16:22:32.000,93,11083102,14445,0,1743697351,12948.137922639995,130.0161975900046,53365.195816080006 2025-04-03,16:22:33.000,93,11083018,14405,0,1743697352,12947.322829129997,129.72718326000177,53365.342545600004 2025-04-03,16:22:34.000,93,11083005,14365,0,1743697353,12946.433636209993,129.4593163200043,53365.412416800005 2025-04-03,16:22:35.000,93,11083057,14205,0,1743697354,12945.490552809999,129.18440025000018,53365.57312056001 2025-04-03,16:22:36.000,93,11083076,14765,0,1743697355,12944.55420572,128.9799754800042,53365.66395312 2025-04-03,16:22:37.000,93,11083067,14405,0,1743697356,12943.665012799996,128.83194375000312,53365.73382432 2025-04-03,16:22:38.000,93,11082991,14285,0,1743697357,12942.809501429998,128.72620679999818,53365.73382432 2025-04-03,16:22:39.000,93,11083006,14485,0,1743697358,12942.041562089995,128.6557155000046,53365.71985008001 2025-04-03,16:22:40.000,93,11083034,14525,0,1743697359,12941.334249539992,128.67686289000267,53365.656966 2025-04-03,16:22:41.000,93,11083056,14285,0,1743697360,12940.66735484999,128.7896489699997,53365.62203040001 2025-04-03,16:22:42.000,93,11083033,14565,0,1743697361,12940.061086950001,128.93063157000142,53365.60106904001 2025-04-03,16:22:43.000,93,11083046,14725,0,1743697362,12939.421137499994,129.2266950300036,53365.46831376 2025-04-03,16:22:44.000,93,11083030,14845,0,1743697363,12938.740770190001,129.60029891999875,53365.37049408 2025-04-03,16:22:45.000,93,11083030,14485,0,1743697364,12938.067139189989,130.0161975900046,53365.28664864001 2025-04-03,16:22:46.000,93,11083028,14725,0,1743697365,12937.46087129,130.48848929999804,53365.10498352 2025-04-03,16:22:47.000,93,11082996,14325,0,1743697366,12936.780503979993,131.01012492000154,53364.958254000005 2025-04-03,16:22:48.000,93,11083029,14405,0,1743697367,12936.147290839996,131.50356402000034,53364.839472960004 2025-04-03,16:22:49.000,93,11083013,14645,0,1743697368,12935.493868769998,131.97585573000106,53364.7486404 2025-04-03,16:22:50.000,93,11083016,14445,0,1743697369,12934.806765149995,132.49749135000457,53364.58094952 2025-04-03,16:22:51.000,93,11083065,14485,0,1743697370,12934.139870459992,133.04027435999888,53364.44819424001 2025-04-03,16:22:52.000,93,11083079,14405,0,1743697371,12933.49992101,133.58305737000046,53364.2944776 2025-04-03,16:22:53.000,93,11083047,14645,0,1743697372,12932.880180489992,134.09059472999797,53364.119799600005 2025-04-03,16:22:54.000,93,11083037,14405,0,1743697373,12932.348011999995,134.54173905000061,53363.93114736 2025-04-03,16:22:55.000,93,11083051,14765,0,1743697374,12931.842788749993,134.88009728999896,53363.7704436 2025-04-03,16:22:56.000,93,11083041,14445,0,1743697375,12931.553127419997,135.14091510000435,53363.57480424 2025-04-03,16:22:57.000,93,11083007,14605,0,1743697376,12931.31735656999,135.2818976999988,53363.35820352 2025-04-03,16:22:58.000,93,11083009,14565,0,1743697377,12931.19610298999,135.40173291000247,53363.183525520006 2025-04-03,16:22:59.000,93,11083032,14765,0,1743697378,12931.189366679995,135.48632247000205,53362.994873280004 2025-04-03,16:23:00.000,93,11083010,14565,0,1743697379,12931.290411329996,135.45107681999798,53362.81320816 2025-04-03,16:23:01.000,93,11083059,14885,0,1743697380,12931.472291699996,135.46517508000397,53362.63853016 2025-04-03,16:23:02.000,93,11083042,14565,0,1743697381,12931.755216719997,135.4792733400027,53362.42192944 2025-04-03,16:23:03.000,93,11083047,14565,0,1743697382,12932.058350669999,135.47222421000333,53362.24725144001 2025-04-03,16:23:04.000,93,11083012,14725,0,1743697383,12932.41537509999,135.43697855999926,53362.04462496 2025-04-03,16:23:05.000,93,11083026,14845,0,1743697384,12932.745454290001,135.3946837800031,53361.87693408 2025-04-03,16:23:06.000,93,11083010,14605,0,1743697385,12933.176578129998,135.3805855200044,53361.73020456 2025-04-03,16:23:07.000,93,11083019,14725,0,1743697386,12933.45276683999,135.3664872599984,53361.56251368 2025-04-03,16:23:08.000,93,11083045,14605,0,1743697387,12933.769373409996,135.3664872599984,53361.45071976001 2025-04-03,16:23:09.000,93,11082995,14645,0,1743697388,12934.112925219997,135.35238899999968,53361.30399024 2025-04-03,16:23:10.000,93,11083001,14365,0,1743697389,12934.395850239998,135.3664872599984,53361.19219632001 2025-04-03,16:23:11.000,93,11083047,14845,0,1743697390,12934.665302639994,135.33829074000096,53361.003544080006 2025-04-03,16:23:12.000,93,11083012,14805,0,1743697391,12935.008854449996,135.35943812999903,53360.954634240006 2025-04-03,16:23:13.000,93,11083042,14725,0,1743697392,12935.325461020002,135.35238899999968,53360.814891840004 2025-04-03,16:23:14.000,93,11083020,14485,0,1743697393,12935.662276519994,135.3946837800031,53360.66117520001 2025-04-03,16:23:15.000,93,11083047,14525,0,1743697394,12935.99909202,135.40878204000182,53360.53540704 2025-04-03,16:23:16.000,93,11083075,14685,0,1743697395,12936.376325379992,135.5145189899995,53360.49348432001 2025-04-03,16:23:17.000,93,11083039,14765,0,1743697396,12936.726613499988,135.68369810999866,53360.42361312001 2025-04-03,16:23:18.000,93,11083044,14365,0,1743697397,12937.07690162,135.80353332000232,53360.31880632 2025-04-03,16:23:19.000,93,11082965,14565,0,1743697398,12937.433926049991,135.9868107000002,53360.22098664 2025-04-03,16:23:20.000,93,11083053,14405,0,1743697399,12937.797686789992,136.1700880799981,53360.13015408 2025-04-03,16:23:21.000,93,11082992,14485,0,1743697400,12938.22881062999,136.41680763000477,53359.99041168001 2025-04-03,16:23:22.000,93,11083037,14565,0,1743697401,12938.666670779996,136.58598675000394,53359.93451472 2025-04-03,16:23:23.000,93,11083018,14645,0,1743697402,12939.138212479993,136.71992021999904,53359.93451472 2025-04-03,16:23:24.000,93,11082994,14565,0,1743697403,12939.663644659995,136.83270630000334,53359.81573368 2025-04-03,16:23:25.000,93,11083007,14845,0,1743697404,12940.148658979997,136.92434499000228,53359.829707920006 2025-04-03,16:23:26.000,93,11083017,14485,0,1743697405,12940.660618539994,136.99483629000315,53359.717914 2025-04-03,16:23:27.000,93,11083063,14445,0,1743697406,12941.138896550001,137.05827846000466,53359.67599128 2025-04-03,16:23:28.000,93,11083047,14605,0,1743697407,12941.596965629993,137.15696628000296,53359.6480428 2025-04-03,16:23:29.000,93,11083032,14485,0,1743697408,12942.061771019995,137.29089974999806,53359.592145840004 2025-04-03,16:23:30.000,93,11083016,14525,0,1743697409,12942.445740689996,137.4318823499998,53359.55022312 2025-04-03,16:23:31.000,93,11082989,14645,0,1743697410,12942.775819879993,137.5587666900028,53359.52227464 2025-04-03,16:23:32.000,93,11083052,14565,0,1743697411,12943.099162759994,137.77024058999814,53359.51528752001 2025-04-03,16:23:33.000,93,11083021,14605,0,1743697412,12943.37535147,138.0381075300029,53359.46637768001 2025-04-03,16:23:34.000,93,11082990,14885,0,1743697413,12943.617858630001,138.298925340001,53359.473364800004 2025-04-03,16:23:35.000,93,11083036,14485,0,1743697414,12943.799739000002,138.6090870600019,53359.41746784001 2025-04-03,16:23:36.000,93,11083007,14405,0,1743697415,12943.988355679998,138.86990487000003,53359.48035192 2025-04-03,16:23:37.000,93,11083021,14885,0,1743697416,12944.156763429994,139.17301746000157,53359.494326160006 2025-04-03,16:23:38.000,93,11082998,14765,0,1743697417,12944.244335459989,139.46908092000376,53359.48035192 2025-04-03,16:23:39.000,93,11083044,14525,0,1743697418,12944.358852729994,139.6805548199991,53359.51528752001 2025-04-03,16:23:40.000,93,11083021,14765,0,1743697419,12944.36558903999,139.83563567999954,53359.56419736001 2025-04-03,16:23:41.000,93,11083027,14765,0,1743697420,12944.399270589995,140.03301132000342,53359.68297840001 2025-04-03,16:23:42.000,93,11083005,14525,0,1743697421,12944.38579796999,140.17399391999788,53359.717914 2025-04-03,16:23:43.000,93,11083030,14285,0,1743697422,12944.43295214,140.28678000000218,53359.77381096001 2025-04-03,16:23:44.000,93,11082998,14405,0,1743697423,12944.480106309995,140.448909990002,53359.86464352 2025-04-03,16:23:45.000,93,11083042,14565,0,1743697424,12944.58788726999,140.5969417200031,53359.948488960006 2025-04-03,16:23:46.000,93,11083031,14645,0,1743697425,12944.75629502,140.72382605999883,53360.095218480004 2025-04-03,16:23:47.000,93,11083022,14885,0,1743697426,12944.917966460001,140.907103440004,53360.18605104001 2025-04-03,16:23:48.000,93,11083057,14605,0,1743697427,12945.066165279997,141.06218430000445,53360.311819200004 2025-04-03,16:23:49.000,93,11083077,14525,0,1743697428,12945.194155169993,141.1044790800006,53360.451561600006 2025-04-03,16:23:50.000,93,11082984,14525,0,1743697429,12945.254781959993,141.1044790800006,53360.598291120004 2025-04-03,16:23:51.000,93,11083061,14485,0,1743697430,12945.288463509998,141.03398777999973,53360.79393048 2025-04-03,16:23:52.000,93,11082976,14445,0,1743697431,12945.281727199988,140.893005179998,53360.91969864 2025-04-03,16:23:53.000,93,11083035,14725,0,1743697432,12945.221100409988,140.76612084000226,53361.11533800001 2025-04-03,16:23:54.000,93,11083025,14365,0,1743697433,12945.120055760002,140.63923649999924,53361.290016000006 2025-04-03,16:23:55.000,93,11082980,14525,0,1743697434,12945.005538489997,140.53349955000158,53361.40180992 2025-04-03,16:23:56.000,93,11083024,14605,0,1743697435,12944.891021219992,140.39251694999984,53361.54853944001 2025-04-03,16:23:57.000,93,11082962,14765,0,1743697436,12944.709140849991,140.37136956000177,53361.723217440005 2025-04-03,16:23:58.000,93,11083022,14525,0,1743697437,12944.439688449995,140.2656326100041,53361.8489856 2025-04-03,16:23:59.000,93,11082978,14725,0,1743697438,12944.136554499994,140.21628870000131,53361.960779520006 2025-04-03,16:24:00.000,93,11083048,14605,0,1743697439,12943.793002689992,140.117600880003,53362.128470400006 2025-04-03,16:24:01.000,93,11083033,14605,0,1743697440,12943.40903301999,140.07530609999958,53362.26821280001 2025-04-03,16:24:02.000,93,11083010,14845,0,1743697441,12942.944227629989,140.06120784000086,53362.38000672 2025-04-03,16:24:03.000,93,11083031,14445,0,1743697442,12942.472685929992,140.0189130600047,53362.43590368001 2025-04-03,16:24:04.000,93,11083042,14685,0,1743697443,12941.98767160999,140.0048147999987,53362.561671840005 2025-04-03,16:24:05.000,93,11082992,14565,0,1743697444,12941.549811459998,139.98366741000063,53362.70141424001 2025-04-03,16:24:06.000,93,11083060,14485,0,1743697445,12941.111951309991,139.9061269800004,53362.78525968 2025-04-03,16:24:07.000,93,11083051,15045,0,1743697446,12940.599991749994,139.8708813300036,53362.91102784 2025-04-03,16:24:08.000,93,11083047,14805,0,1743697447,12940.195813149992,139.82153742000082,53362.95993768001 2025-04-03,16:24:09.000,93,11082999,14445,0,1743697448,12939.77142561999,139.72284960000252,53362.98089904 2025-04-03,16:24:10.000,93,11083008,14525,0,1743697449,12939.340301779994,139.58891613000014,53363.02282176 2025-04-03,16:24:11.000,93,11083025,14845,0,1743697450,12938.996749969992,139.51842482999928,53363.12762856001 2025-04-03,16:24:12.000,93,11083006,14485,0,1743697451,12938.653198159991,139.4126878800016,53363.113654320005 2025-04-03,16:24:13.000,93,11083058,14645,0,1743697452,12938.33659159,139.25760702000116,53363.17653840001 2025-04-03,16:24:14.000,93,11082956,14605,0,1743697453,12937.999776089993,139.16596833000222,53363.19749976 2025-04-03,16:24:15.000,93,11082999,14765,0,1743697454,12937.777477859992,139.1025261600007,53363.2464096 2025-04-03,16:24:16.000,93,11083000,14725,0,1743697455,12937.508025459996,138.98974008000368,53363.22544824001 2025-04-03,16:24:17.000,93,11083015,14765,0,1743697456,12937.23857306,138.93334704000154,53363.22544824001 2025-04-03,16:24:18.000,93,11083027,14365,0,1743697457,12936.901757559994,138.8769539999994,53363.23942248 2025-04-03,16:24:19.000,93,11083033,14565,0,1743697458,12936.639041469993,138.86990487000003,53363.281345200005 2025-04-03,16:24:20.000,93,11083044,15085,0,1743697459,12936.342643830001,138.8417083500026,53363.22544824001 2025-04-03,16:24:21.000,93,11083079,14645,0,1743697460,12935.99235570999,138.88400312999875,53363.25339672001 2025-04-03,16:24:22.000,93,11083041,14645,0,1743697461,12935.662276519994,138.93334704000154,53363.25339672001 2025-04-03,16:24:23.000,93,11082992,14525,0,1743697462,12935.291779469997,139.01793660000112,53363.23942248 2025-04-03,16:24:24.000,93,11083012,14565,0,1743697463,12934.90107349,139.04613311999856,53363.2464096 2025-04-03,16:24:25.000,93,11083062,14525,0,1743697464,12934.530576439989,139.10957529000007,53363.15557704001 2025-04-03,16:24:26.000,93,11083028,14645,0,1743697465,12934.213969869998,139.16596833000222,53363.17653840001 2025-04-03,16:24:27.000,93,11082986,14485,0,1743697466,12933.904099610001,139.1871157200003,53363.09269296 2025-04-03,16:24:28.000,93,11083038,14805,0,1743697467,12933.63464720999,139.26465615000052,53363.0018604 2025-04-03,16:24:29.000,93,11083062,14445,0,1743697468,12933.385403739994,139.2858035399986,53362.98788616001 2025-04-03,16:24:30.000,93,11083039,14885,0,1743697469,12933.210259679989,139.2505578900018,53362.897053600005 2025-04-03,16:24:31.000,93,11083028,14725,0,1743697470,12933.035115619998,139.22236137000436,53362.83416952 2025-04-03,16:24:32.000,93,11082994,14525,0,1743697471,12932.866707870002,139.13072267999814,53362.80622104 2025-04-03,16:24:33.000,93,11083014,14685,0,1743697472,12932.731981669996,139.06023138000455,53362.66647864 2025-04-03,16:24:34.000,93,11083056,14605,0,1743697473,12932.590519159996,138.8910522599981,53362.60359456001 2025-04-03,16:24:35.000,93,11083032,14725,0,1743697474,12932.469265579995,138.77826618000108,53362.52673624 2025-04-03,16:24:36.000,93,11083008,14565,0,1743697475,12932.37495723999,138.61613619000127,53362.43590368001 2025-04-03,16:24:37.000,93,11083059,14485,0,1743697476,12932.17960425,138.46810446000018,53362.3031484 2025-04-03,16:24:38.000,93,11083012,14725,0,1743697477,12932.065086979994,138.3341709899978,53362.275199920005 2025-04-03,16:24:39.000,93,11083038,14725,0,1743697478,12931.889942919988,138.20728665000206,53362.06558632 2025-04-03,16:24:40.000,93,11083056,14405,0,1743697479,12931.829316130003,137.9887636200001,53362.00270224001 2025-04-03,16:24:41.000,93,11083034,14565,0,1743697480,12931.708062550002,137.78433885000413,53361.841998480006 2025-04-03,16:24:42.000,93,11083037,14605,0,1743697481,12931.613754209997,137.58696321000025,53361.653346240004 2025-04-03,16:24:43.000,93,11083019,14565,0,1743697482,12931.472291699996,137.3684401799983,53361.54155232 2025-04-03,16:24:44.000,93,11083007,14405,0,1743697483,12931.391455979996,137.12876975999825,53361.3249516 2025-04-03,16:24:45.000,93,11083036,14445,0,1743697484,12931.26346609,136.91729586000292,53361.16424784001 2025-04-03,16:24:46.000,93,11083054,14565,0,1743697485,12931.169157749995,136.7410676100044,53361.04546680001 2025-04-03,16:24:47.000,93,11083016,14685,0,1743697486,12931.07484940999,136.5648393599986,53360.86380168 2025-04-03,16:24:48.000,93,11083051,14565,0,1743697487,12931.04116786,136.42385676000413,53360.70309792 2025-04-03,16:24:49.000,93,11083051,14565,0,1743697488,12931.007486309994,136.30402155000047,53360.49348432001 2025-04-03,16:24:50.000,93,11083112,14525,0,1743697489,12930.960332139999,136.26172677000432,53360.3467548 2025-04-03,16:24:51.000,93,11083056,14685,0,1743697490,12930.91317796999,136.26877590000367,53360.19303816 2025-04-03,16:24:52.000,93,11083050,14765,0,1743697491,12930.967068449994,136.2969724200011,53360.01137304 2025-04-03,16:24:53.000,93,11083048,14285,0,1743697492,12931.047904169995,136.42385676000413,53359.88560488 2025-04-03,16:24:54.000,93,11083020,14405,0,1743697493,12931.13547619999,136.55779022999923,53359.67599128 2025-04-03,16:24:55.000,93,11083035,14405,0,1743697494,12931.30388395,136.7551658700031,53359.543236000005 2025-04-03,16:24:56.000,93,11082995,14525,0,1743697495,12931.465555390001,136.9736888999978,53359.45240344 2025-04-03,16:24:57.000,93,11083023,14245,0,1743697496,12931.640699449992,137.22040845000447,53359.27073832001 2025-04-03,16:24:58.000,93,11082971,14205,0,1743697497,12931.802370889993,137.51647190999938,53359.158944400006 2025-04-03,16:24:59.000,93,11082979,14725,0,1743697498,12932.031405429989,137.78433885000413,53359.02618912 2025-04-03,16:25:00.000,93,11083031,14605,0,1743697499,12932.246967349995,138.05925492000097,53358.90042096 2025-04-03,16:25:01.000,93,11083008,14885,0,1743697500,12932.408638789995,138.3341709899978,53358.669846 2025-04-03,16:25:02.000,93,11082995,14605,0,1743697501,12932.684827500001,138.6584309700047,53358.64189752 2025-04-03,16:25:03.000,93,11083012,14605,0,1743697502,12932.880180489992,138.89810139000474,53358.55106496 2025-04-03,16:25:04.000,93,11083039,14645,0,1743697503,12933.021642999993,139.18006659000093,53358.39036120001 2025-04-03,16:25:05.000,93,11082955,14765,0,1743697504,12933.230468609989,139.41973701000097,53358.37638696 2025-04-03,16:25:06.000,93,11082988,14565,0,1743697505,12933.39214004999,139.58891613000014,53358.22267032001 2025-04-03,16:25:07.000,93,11083011,14645,0,1743697506,12933.51339362999,139.72989873000188,53358.2156832 2025-04-03,16:25:08.000,93,11083007,14725,0,1743697507,12933.66159245,139.9061269800004,53358.11786352 2025-04-03,16:25:09.000,93,11082999,14645,0,1743697508,12933.789582339996,139.97661828000128,53358.082927920004 2025-04-03,16:25:10.000,93,11083027,14525,0,1743697509,12933.7626371,140.0541587100015,53357.964146880004 2025-04-03,16:25:11.000,93,11082980,14845,0,1743697510,12933.78284603,140.06120784000086,53357.915237040004 2025-04-03,16:25:12.000,93,11083059,14605,0,1743697511,12933.78284603,140.03301132000342,53357.83837872001 2025-04-03,16:25:13.000,93,11083022,14765,0,1743697512,12933.7626371,139.96956915000192,53357.73357192 2025-04-03,16:25:14.000,93,11083029,14685,0,1743697513,12933.728955549996,139.89907785000105,53357.67767496 2025-04-03,16:25:15.000,93,11082997,14325,0,1743697514,12933.75590078999,139.82858655000018,53357.5868424 2025-04-03,16:25:16.000,93,11082999,14645,0,1743697515,12933.809791269996,139.77219350999803,53357.530945440005 2025-04-03,16:25:17.000,93,11082990,14885,0,1743697516,12933.877154369991,139.77219350999803,53357.49600984 2025-04-03,16:25:18.000,93,11083002,15005,0,1743697517,12933.984935330001,139.73694786000124,53357.42613864001 2025-04-03,16:25:19.000,93,11082995,14485,0,1743697518,12934.079243669992,139.76514437999867,53357.35626744001 2025-04-03,16:25:20.000,93,11083016,14565,0,1743697519,12934.173552009997,139.8074391600021,53357.34928032 2025-04-03,16:25:21.000,93,11082968,14565,0,1743697520,12934.328487139988,139.82858655000018,53357.32133184 2025-04-03,16:25:22.000,93,11083041,14685,0,1743697521,12934.429531789989,139.91317610999977,53357.23049928 2025-04-03,16:25:23.000,93,11082982,14565,0,1743697522,12934.55078536999,140.0189130600047,53357.28639624001 2025-04-03,16:25:24.000,93,11083022,14765,0,1743697523,12934.65183001999,140.09645348999766,53357.25844776001 2025-04-03,16:25:25.000,93,11082961,14485,0,1743697524,12934.75961098,140.117600880003,53357.244473520004 2025-04-03,16:25:26.000,93,11082994,14525,0,1743697525,12934.89433717999,140.11055175000365,53357.21652504001 2025-04-03,16:25:27.000,93,11083043,14365,0,1743697526,12934.988645519996,140.1035026200043,53357.16062808 2025-04-03,16:25:28.000,93,11083028,14645,0,1743697527,12935.029063379996,140.06120784000086,53357.16761520001 2025-04-03,16:25:29.000,93,11082969,14605,0,1743697528,12935.042536,139.99776566999935,53357.17460232 2025-04-03,16:25:30.000,93,11083016,14485,0,1743697529,12935.015590759991,140.03301132000342,53357.12569248 2025-04-03,16:25:31.000,93,11083033,14525,0,1743697530,12934.82023777,140.04006045000278,53357.20953792 2025-04-03,16:25:32.000,93,11083031,14445,0,1743697531,12934.63162108999,140.1387482700011,53357.16761520001 2025-04-03,16:25:33.000,93,11082993,14685,0,1743697532,12934.389113929989,140.2374360899994,53357.20953792 2025-04-03,16:25:34.000,93,11082995,14565,0,1743697533,12934.085979980002,140.47005738000007,53357.16062808 2025-04-03,16:25:35.000,93,11083042,14645,0,1743697534,12933.84347282,140.63218736999988,53357.16062808 2025-04-03,16:25:36.000,93,11082962,14725,0,1743697535,12933.64138352,140.81546474999777,53357.15364096 2025-04-03,16:25:37.000,93,11083017,14885,0,1743697536,12933.51339362999,141.07628256000316,53357.18158944 2025-04-03,16:25:38.000,93,11083041,14725,0,1743697537,12933.466239459995,141.27365819999977,53357.18857656001 2025-04-03,16:25:39.000,93,11082944,14485,0,1743697538,12933.365194809994,141.49218123000173,53357.20953792 2025-04-03,16:25:40.000,93,11083029,14565,0,1743697539,12933.39214004999,141.66840948000026,53357.20953792 2025-04-03,16:25:41.000,93,11083022,14845,0,1743697540,12933.45950315,141.8446377299988,53357.244473520004 2025-04-03,16:25:42.000,93,11083054,14365,0,1743697541,12933.52012994,142.0208659800046,53357.27940912 2025-04-03,16:25:43.000,93,11083012,14685,0,1743697542,12933.547075179995,142.2041433600025,53357.25844776001 2025-04-03,16:25:44.000,93,11082999,14525,0,1743697543,12933.61443827999,142.32397856999887,53357.25146064 2025-04-03,16:25:45.000,93,11082968,14445,0,1743697544,12933.70201031,142.41561725999782,53357.23049928 2025-04-03,16:25:46.000,93,11082965,14605,0,1743697545,12933.796318649991,142.39446986999974,53357.25146064 2025-04-03,16:25:47.000,93,11082996,14765,0,1743697546,12933.904099610001,142.34512596000422,53357.25844776001 2025-04-03,16:25:48.000,93,11083006,14645,0,1743697547,12933.971462709997,142.1195538000029,53357.20953792 2025-04-03,16:25:49.000,93,11082975,14605,0,1743697548,12934.018616879992,141.8728342500035,53357.23049928 2025-04-03,16:25:50.000,93,11083022,14565,0,1743697549,12934.099452599992,141.55562340000324,53357.23748640001 2025-04-03,16:25:51.000,93,11083008,14525,0,1743697550,12934.092716289997,141.22431429000426,53357.244473520004 2025-04-03,16:25:52.000,93,11083012,14685,0,1743697551,12934.065771050002,140.91415257000335,53357.30735760001 2025-04-03,16:25:53.000,93,11082978,14565,0,1743697552,12934.045562120002,140.53349955000158,53357.32133184 2025-04-03,16:25:54.000,93,11083040,14485,0,1743697553,12933.910835919996,140.18809218000388,53357.314344720005 2025-04-03,16:25:55.000,93,11082997,14645,0,1743697554,12933.856945439991,139.7933409000034,53357.32133184 2025-04-03,16:25:56.000,93,11083018,14365,0,1743697555,12933.816527579991,139.36334396999882,53357.30037048 2025-04-03,16:25:57.000,93,11083067,14485,0,1743697556,12933.883890680001,139.0038383400024,53357.32831896 2025-04-03,16:25:58.000,93,11083004,14725,0,1743697557,12933.944517470001,138.6936766200015,53357.33530608001 2025-04-03,16:25:59.000,93,11083018,14605,0,1743697558,12933.998407949992,138.36941664000187,53357.39819016 2025-04-03,16:26:00.000,93,11083015,14445,0,1743697559,12934.112925219997,138.12974622000183,53357.39819016 2025-04-03,16:26:01.000,93,11082983,14285,0,1743697560,12934.240915109993,137.9887636200001,53357.3772288 2025-04-03,16:26:02.000,93,11083046,14605,0,1743697561,12934.355432379998,137.9394197100046,53357.4471 2025-04-03,16:26:03.000,93,11083009,14525,0,1743697562,12934.402586549993,137.94646884000394,53357.433125760006 2025-04-03,16:26:04.000,93,11082979,14645,0,1743697563,12934.395850239998,138.05925492000097,53357.5169712 2025-04-03,16:26:05.000,93,11083001,14645,0,1743697564,12934.335223449998,138.20728665000206,53357.46806136 2025-04-03,16:26:06.000,93,11083028,14525,0,1743697565,12934.261124039993,138.46105533000082,53357.49600984 2025-04-03,16:26:07.000,93,11082953,14525,0,1743697566,12934.139870459992,138.63728357999935,53357.600816640006 2025-04-03,16:26:08.000,93,11083037,14605,0,1743697567,12934.045562120002,138.78531531000044,53357.600816640006 2025-04-03,16:26:09.000,93,11082953,14445,0,1743697568,12933.964726400001,138.9051505200041,53357.60780376 2025-04-03,16:26:10.000,93,11083028,14485,0,1743697569,12933.856945439991,139.01793660000112,53357.579855280004 2025-04-03,16:26:11.000,93,11083040,14605,0,1743697570,12933.728955549996,139.088427900002,53357.649726480005 2025-04-03,16:26:12.000,93,11083037,14645,0,1743697571,12933.58075673,139.1518700700035,53357.57286816001 2025-04-03,16:26:13.000,93,11082997,14605,0,1743697572,12933.41908529,139.11662441999943,53357.57286816001 2025-04-03,16:26:14.000,93,11082955,14525,0,1743697573,12933.284359089994,139.08137877000263,53357.579855280004 2025-04-03,16:26:15.000,93,11083005,14565,0,1743697574,12933.190050749989,138.96154355999897,53357.55889392 2025-04-03,16:26:16.000,93,11082997,14525,0,1743697575,12933.136160269998,138.79941356999916,53357.55190680001 2025-04-03,16:26:17.000,93,11083009,14805,0,1743697576,12933.156369199998,138.60203793000255,53357.53793256 2025-04-03,16:26:18.000,93,11083058,14485,0,1743697577,12933.156369199998,138.37646577000123,53357.52395832001 2025-04-03,16:26:19.000,93,11082998,14725,0,1743697578,12933.216995989998,138.11564796000312,53357.4471 2025-04-03,16:26:20.000,93,11083029,14525,0,1743697579,12933.237204919998,137.87597754000308,53357.40517728001 2025-04-03,16:26:21.000,93,11083022,14725,0,1743697580,12933.338249569999,137.60811059999833,53357.37024168 2025-04-03,16:26:22.000,93,11083031,14885,0,1743697581,12933.45950315,137.40368583000236,53357.23748640001 2025-04-03,16:26:23.000,93,11083046,14645,0,1743697582,12933.567284109995,137.22745758000383,53357.17460232 2025-04-03,16:26:24.000,93,11083011,14605,0,1743697583,12933.74242817,137.09352411000145,53357.17460232 2025-04-03,16:26:25.000,93,11083008,14485,0,1743697584,12933.924308540001,136.91729586000292,53357.03485992 2025-04-03,16:26:26.000,93,11083021,14525,0,1743697585,12934.106188910002,136.8890993399982,53357.027872800005 2025-04-03,16:26:27.000,93,11083018,14765,0,1743697586,12934.288069279988,136.94549238000036,53356.92306600001 2025-04-03,16:26:28.000,93,11083001,14365,0,1743697587,12934.523840129994,137.0230328100006,53356.8881304 2025-04-03,16:26:29.000,93,11082995,14645,0,1743697588,12934.69898419,137.22745758000383,53356.82524632 2025-04-03,16:26:30.000,93,11082984,14405,0,1743697589,12934.81350145999,137.50237365000066,53356.79729784 2025-04-03,16:26:31.000,93,11083008,14605,0,1743697590,12934.89433717999,137.91827231999923,53356.76934936 2025-04-03,16:26:32.000,93,11082983,14925,0,1743697591,12934.92128242,138.40466228999867,53356.77633648 2025-04-03,16:26:33.000,93,11083024,14485,0,1743697592,12934.92128242,138.89810139000474,53356.76934936 2025-04-03,16:26:34.000,93,11083033,14405,0,1743697593,12934.87412824999,139.36334396999882,53356.748388 2025-04-03,16:26:35.000,93,11082981,14525,0,1743697594,12934.75287466999,139.80039003000275,53356.68550392001 2025-04-03,16:26:36.000,93,11082993,14845,0,1743697595,12934.685511569995,140.16694478999852,53356.77633648 2025-04-03,16:26:37.000,93,11082996,14725,0,1743697596,12934.65856633,140.4630082500007,53356.84620768 2025-04-03,16:26:38.000,93,11083001,14605,0,1743697597,12934.584466919994,140.61808911000116,53356.80428496001 2025-04-03,16:26:39.000,93,11082971,14645,0,1743697598,12934.530576439989,140.73792432000482,53356.85319480001 2025-04-03,16:26:40.000,93,11082987,14525,0,1743697599,12934.490158579989,140.81546474999777,53356.85319480001 2025-04-03,16:26:41.000,93,11083000,14525,0,1743697600,12934.537312749999,140.83661214000313,53356.86716904 2025-04-03,16:26:42.000,93,11083037,14365,0,1743697601,12934.476685959999,140.77316997000162,53356.909091760004 2025-04-03,16:26:43.000,93,11083009,14445,0,1743697602,12934.503631199994,140.68858041000203,53356.91607888 2025-04-03,16:26:44.000,93,11082991,14365,0,1743697603,12934.530576439989,140.49120476999815,53356.874156159996 2025-04-03,16:26:45.000,93,11083004,14525,0,1743697604,12934.624884779994,140.31497651999962,53356.83223344001 2025-04-03,16:26:46.000,93,11082969,14845,0,1743697605,12934.75961098,140.1035026200043,53356.82524632 2025-04-03,16:26:47.000,93,11082964,14325,0,1743697606,12934.91454610999,139.8708813300036,53356.811272080005 2025-04-03,16:26:48.000,93,11082987,14405,0,1743697607,12935.116635409991,139.6805548199991,53356.78332360001 2025-04-03,16:26:49.000,93,11083013,14485,0,1743697608,12935.386087810002,139.51842482999928,53356.741400880004 2025-04-03,16:26:50.000,93,11082998,14525,0,1743697609,12935.594913419998,139.4338352699997,53356.67152968 2025-04-03,16:26:51.000,93,11082980,14565,0,1743697610,12935.85089319999,139.48317918000248,53356.72742664 2025-04-03,16:26:52.000,93,11082951,14605,0,1743697611,12936.05298249999,139.61711265000486,53356.706465279996 2025-04-03,16:26:53.000,93,11083026,14725,0,1743697612,12936.268544419996,139.77219350999803,53356.68550392001 2025-04-03,16:26:54.000,93,11082971,14565,0,1743697613,12936.423479550002,140.0048147999987,53356.65755544 2025-04-03,16:26:55.000,93,11083016,14605,0,1743697614,12936.558205749992,140.25858348000475,53356.72742664 2025-04-03,16:26:56.000,93,11082993,14445,0,1743697615,12936.652514089998,140.49825390000478,53356.73441376001 2025-04-03,16:26:57.000,93,11083032,14365,0,1743697616,12936.659250399993,140.73792432000482,53356.80428496001 2025-04-03,16:26:58.000,93,11082983,14245,0,1743697617,12936.665986710002,140.99169300000358,53356.82524632 2025-04-03,16:26:59.000,93,11083042,14485,0,1743697618,12936.632305159997,141.21021602999826,53356.84620768 2025-04-03,16:27:00.000,93,11083021,14525,0,1743697619,12936.564942060002,141.42168993000087,53356.860181920005 2025-04-03,16:27:01.000,93,11082986,14685,0,1743697620,12936.490842649997,141.60496730999876,53356.92306600001 2025-04-03,16:27:02.000,93,11082983,14285,0,1743697621,12936.416743239992,141.7600481699992,53357.04883416001 2025-04-03,16:27:03.000,93,11082997,14605,0,1743697622,12936.342643830001,141.81644121000136,53357.09075688001 2025-04-03,16:27:04.000,93,11082977,14125,0,1743697623,12936.308962279996,141.79529382000328,53357.1326796 2025-04-03,16:27:05.000,93,11082976,14565,0,1743697624,12936.26180811,141.7107042600037,53357.2025508 2025-04-03,16:27:06.000,93,11083027,14405,0,1743697625,12936.315698589991,141.55562340000324,53357.25146064 2025-04-03,16:27:07.000,93,11083010,14485,0,1743697626,12936.335907519991,141.35119863,53357.265434880006 2025-04-03,16:27:08.000,93,11082942,14765,0,1743697627,12936.349380139996,141.1890686400002,53357.28639624001 2025-04-03,16:27:09.000,93,11082996,14565,0,1743697628,12936.403270620001,141.02693865000037,53357.293383360004 2025-04-03,16:27:10.000,93,11082994,14685,0,1743697629,12936.477370029992,140.87890691999928,53357.314344720005 2025-04-03,16:27:11.000,93,11082957,14685,0,1743697630,12936.598623609993,140.76612084000226,53357.3772288 2025-04-03,16:27:12.000,93,11083044,14405,0,1743697631,12936.699668259993,140.6462856299986,53357.32831896 2025-04-03,16:27:13.000,93,11082974,14605,0,1743697632,12936.793976599998,140.60399085000245,53357.38421592001 2025-04-03,16:27:14.000,93,11082981,14325,0,1743697633,12936.901757559994,140.53349955000158,53357.37024168 2025-04-03,16:27:15.000,93,11082974,14445,0,1743697634,12937.002802209994,140.47005738000007,53357.44011288 2025-04-03,16:27:16.000,93,11082981,14645,0,1743697635,12937.063428999994,140.34317304000433,53357.47504848001 2025-04-03,16:27:17.000,93,11083022,14605,0,1743697636,12937.164473649995,140.28678000000218,53357.47504848001 2025-04-03,16:27:18.000,93,11083001,14645,0,1743697637,12937.23183674999,140.18809218000388,53357.50998408 2025-04-03,16:27:19.000,93,11082979,14405,0,1743697638,12937.305936159995,140.06825697000022,53357.530945440005 2025-04-03,16:27:20.000,93,11082977,14605,0,1743697639,12937.474343909991,139.92022523999913,53357.55190680001 2025-04-03,16:27:21.000,93,11083001,14485,0,1743697640,12937.609070109997,139.76514437999867,53357.600816640006 2025-04-03,16:27:22.000,93,11082975,14565,0,1743697641,12937.838104649993,139.61006351999822,53357.63575224 2025-04-03,16:27:23.000,93,11082986,14885,0,1743697642,12938.026721329989,139.44088439999905,53357.67068784001 2025-04-03,16:27:24.000,93,11083010,14645,0,1743697643,12938.31638266,139.27170527999988,53357.74055904001 2025-04-03,16:27:25.000,93,11083012,14725,0,1743697644,12938.545417199995,139.05318224999792,53357.78248176 2025-04-03,16:27:26.000,93,11082976,14605,0,1743697645,12938.781188050001,138.83465922000323,53357.817417360005 2025-04-03,16:27:27.000,93,11082949,14645,0,1743697646,12939.070849379998,138.6090870600019,53357.90824992001 2025-04-03,16:27:28.000,93,11082984,14605,0,1743697647,12939.394192259999,138.3623675100025,53357.92921128001 2025-04-03,16:27:29.000,93,11082988,14485,0,1743697648,12939.73100775999,138.12269709000248,53358.00606960001 2025-04-03,16:27:30.000,93,11082978,14685,0,1743697649,12940.054350639992,137.85483014999772,53358.11786352 2025-04-03,16:27:31.000,93,11083020,14605,0,1743697650,12940.317066729993,137.61515972999769,53358.29254152001 2025-04-03,16:27:32.000,93,11083025,14525,0,1743697651,12940.552837579999,137.31204714000341,53358.34843848 2025-04-03,16:27:33.000,93,11082980,14405,0,1743697652,12940.75492688,137.05122932999802,53358.4252968 2025-04-03,16:27:34.000,93,11082972,14405,0,1743697653,12940.903125699995,136.74811674000375,53358.537090720005 2025-04-03,16:27:35.000,93,11082978,14805,0,1743697654,12941.044588209996,136.4450041500022,53358.69080736 2025-04-03,16:27:36.000,93,11082986,14485,0,1743697655,12941.172578099991,136.16303894999874,53358.76067856 2025-04-03,16:27:37.000,93,11082974,14485,0,1743697656,12941.212995959992,135.90222114000062,53358.8794596 2025-04-03,16:27:38.000,93,11083007,14645,0,1743697657,12941.233204889992,135.6132068099978,53359.019202 2025-04-03,16:27:39.000,93,11082972,14445,0,1743697658,12941.186050719996,135.40173291000247,53359.089073200004 2025-04-03,16:27:40.000,93,11082991,14525,0,1743697659,12941.091742379991,135.19730813999922,53359.20086712001 2025-04-03,16:27:41.000,93,11082939,14645,0,1743697660,12941.01764297,134.99288337000326,53359.277725440006 2025-04-03,16:27:42.000,93,11083028,14765,0,1743697661,12940.90986200999,134.69681991000107,53359.326635280006 2025-04-03,16:27:43.000,93,11083001,14685,0,1743697662,12940.78860842999,134.39370731999952,53359.4034936 2025-04-03,16:27:44.000,93,11082970,14765,0,1743697663,12940.72798163999,134.09059472999797,53359.46637768001 2025-04-03,16:27:45.000,93,11082934,14725,0,1743697664,12940.75492688,133.7733838799977,53359.57118448 2025-04-03,16:27:46.000,93,11083020,15045,0,1743697665,12940.74819056999,133.35043607999978,53359.63406856001 2025-04-03,16:27:47.000,93,11082999,14885,0,1743697666,12940.822289979995,133.01207784000144,53359.69695264 2025-04-03,16:27:48.000,93,11083029,14445,0,1743697667,12940.963752489995,132.68076873000246,53359.77381096001 2025-04-03,16:27:49.000,93,11082995,14605,0,1743697668,12941.111951309991,132.32831222999812,53359.87163064001 2025-04-03,16:27:50.000,93,11082983,14565,0,1743697669,12941.226468579996,132.04634703000193,53359.98342456 2025-04-03,16:27:51.000,93,11082963,14365,0,1743697670,12941.260150130001,131.85602052000468,53360.046308640005 2025-04-03,16:27:52.000,93,11082936,14565,0,1743697671,12941.266886439997,131.66569401000015,53360.046308640005 2025-04-03,16:27:53.000,93,11082963,14525,0,1743697672,12941.212995959992,131.55290793000313,53360.1720768 2025-04-03,16:27:54.000,93,11082955,14725,0,1743697673,12941.132160239991,131.49651489000098,53360.19303816 2025-04-03,16:27:55.000,93,11083011,14405,0,1743697674,12941.024379279996,131.52471140999842,53360.29085784 2025-04-03,16:27:56.000,93,11082988,14525,0,1743697675,12940.99743404,131.54585880000377,53360.36072904 2025-04-03,16:27:57.000,93,11082987,14485,0,1743697676,12941.01090665999,131.5740553200012,53360.36771616 2025-04-03,16:27:58.000,93,11083013,14485,0,1743697677,12941.05806083,131.5599570600025,53360.56335552 2025-04-03,16:27:59.000,93,11083001,14645,0,1743697678,12941.125423929996,131.46831837000354,53360.56335552 2025-04-03,16:28:00.000,93,11083000,14685,0,1743697679,12941.300567990002,131.32028664000245,53360.70309792 2025-04-03,16:28:01.000,93,11083017,14565,0,1743697680,12941.502657290002,131.0806162200024,53360.72405928 2025-04-03,16:28:02.000,93,11083000,14805,0,1743697681,12941.704746589989,130.7704545000015,53360.84284032 2025-04-03,16:28:03.000,93,11082963,14405,0,1743697682,12941.88662695999,130.38275235000037,53360.89873728 2025-04-03,16:28:04.000,93,11083055,14485,0,1743697683,12942.102188879995,130.02324672000395,53361.03149256 2025-04-03,16:28:05.000,93,11083016,14485,0,1743697684,12942.290805559991,129.67783934999898,53361.101363760004 2025-04-03,16:28:06.000,93,11082948,14645,0,1743697685,12942.371641279991,129.31833372000256,53361.19219632001 2025-04-03,16:28:07.000,93,11083001,14525,0,1743697686,12942.418795450001,129.13505634000467,53361.338925840006 2025-04-03,16:28:08.000,93,11082988,14485,0,1743697687,12942.405322829996,128.98702461000357,53361.457706880006 2025-04-03,16:28:09.000,93,11082981,14645,0,1743697688,12942.371641279991,128.888336789998,53361.555526560005 2025-04-03,16:28:10.000,93,11083043,14685,0,1743697689,12942.284069249996,128.902435050004,53361.61841064001 2025-04-03,16:28:11.000,93,11083011,14645,0,1743697690,12942.23691508,128.92358244000206,53361.674307600006 2025-04-03,16:28:12.000,93,11082963,14325,0,1743697691,12942.10892518999,129.00817200000165,53361.78610152001 2025-04-03,16:28:13.000,93,11082970,14805,0,1743697692,12941.95399006,129.17735112000082,53361.90488256 2025-04-03,16:28:14.000,93,11083006,14725,0,1743697693,12941.832736479999,129.33243198000127,53361.9188568 2025-04-03,16:28:15.000,93,11082971,14605,0,1743697694,12941.751900759999,129.50161110000045,53362.01667648 2025-04-03,16:28:16.000,93,11083011,14645,0,1743697695,12941.691273969998,129.73423239000113,53362.03065072001 2025-04-03,16:28:17.000,93,11082989,14365,0,1743697696,12941.650856109998,130.0514432400014,53362.13545752 2025-04-03,16:28:18.000,93,11083055,14525,0,1743697697,12941.617174559993,130.3968506099991,53362.17039312001 2025-04-03,16:28:19.000,93,11082996,14565,0,1743697698,12941.603701939988,130.78455276000022,53362.324109760004 2025-04-03,16:28:20.000,93,11083034,14565,0,1743697699,12941.603701939988,131.25684447000094,53362.35205824 2025-04-03,16:28:21.000,93,11082939,14365,0,1743697700,12941.583493009988,131.71503792000294,53362.38699384001 2025-04-03,16:28:22.000,93,11082998,14565,0,1743697701,12941.590229319998,132.12388746000215,53362.43590368001 2025-04-03,16:28:23.000,93,11082996,14605,0,1743697702,12941.610438249998,132.525687870002,53362.5476976 2025-04-03,16:28:24.000,93,11082995,14685,0,1743697703,12941.731691829998,132.84994785000163,53362.64551728 2025-04-03,16:28:25.000,93,11082998,14485,0,1743697704,12941.819263859994,133.11076565999974,53362.69442712 2025-04-03,16:28:26.000,93,11082941,14365,0,1743697705,12941.94725374999,133.25174826000148,53362.76429832 2025-04-03,16:28:27.000,93,11082969,14805,0,1743697706,12942.1156615,133.3292886900017,53362.82019528001 2025-04-03,16:28:28.000,93,11082965,14525,0,1743697707,12942.23017876999,133.32223956000234,53362.85513088 2025-04-03,16:28:29.000,93,11082945,14685,0,1743697708,12942.29754187,133.2799447799989,53362.90404072 2025-04-03,16:28:30.000,93,11082980,14565,0,1743697709,12942.432268069992,133.14601131000381,53362.98089904 2025-04-03,16:28:31.000,93,11083009,14285,0,1743697710,12942.526576409997,133.0191269700008,53363.00884752001 2025-04-03,16:28:32.000,93,11083002,14485,0,1743697711,12942.701720470002,132.87814436999906,53363.07871872 2025-04-03,16:28:33.000,93,11082998,14725,0,1743697712,12942.870128219998,132.81470220000483,53363.05077024 2025-04-03,16:28:34.000,93,11082989,14605,0,1743697713,12942.998118109994,132.75830916000268,53363.08570584001 2025-04-03,16:28:35.000,93,11082999,14485,0,1743697714,12943.240625269995,132.81470220000483,53363.15557704001 2025-04-03,16:28:36.000,93,11083015,14365,0,1743697715,12943.3955604,132.89929176000442,53363.25339672001 2025-04-03,16:28:37.000,93,11082982,14565,0,1743697716,12943.489868739991,133.11076565999974,53363.23942248 2025-04-03,16:28:38.000,93,11082954,14605,0,1743697717,12943.543759219996,133.38568173000385,53363.27435808001 2025-04-03,16:28:39.000,93,11082968,14485,0,1743697718,12943.530286599991,133.71699084000284,53363.35820352 2025-04-03,16:28:40.000,93,11083026,14485,0,1743697719,12943.46965980999,134.01305429999775,53363.386152 2025-04-03,16:28:41.000,93,11082983,14605,0,1743697720,12943.321460989995,134.36551080000208,53363.44204896001 2025-04-03,16:28:42.000,93,11083007,14565,0,1743697721,12943.22715264999,134.70386904000043,53363.48397168 2025-04-03,16:28:43.000,93,11082977,14645,0,1743697722,12943.092426449999,135.05632554000476,53363.497945920004 2025-04-03,16:28:44.000,93,11082950,14445,0,1743697723,12942.957700249994,135.31714335000288,53363.57480424 2025-04-03,16:28:45.000,93,11083029,14605,0,1743697724,12942.829710359998,135.5427155100042,53363.57480424 2025-04-03,16:28:46.000,93,11082976,14365,0,1743697725,12942.721929400002,135.74714028000017,53363.5957656 2025-04-03,16:28:47.000,93,11083031,14525,0,1743697726,12942.580466890002,135.8246807100004,53363.63070120001 2025-04-03,16:28:48.000,93,11082986,14805,0,1743697727,12942.499631170002,135.85992636000447,53363.67961104001 2025-04-03,16:28:49.000,93,11082973,14405,0,1743697728,12942.425531759996,135.81058245000168,53363.7005724 2025-04-03,16:28:50.000,93,11082950,14685,0,1743697729,12942.391850209991,135.64845246000186,53363.72852088001 2025-04-03,16:28:51.000,93,11082987,14605,0,1743697730,12942.3177508,135.38763465000375,53363.686598160006 2025-04-03,16:28:52.000,93,11083014,14605,0,1743697731,12942.351432349991,135.10566945000028,53363.65166256 2025-04-03,16:28:53.000,93,11083007,14645,0,1743697732,12942.425531759996,134.7109181699998,53363.67262392 2025-04-03,16:28:54.000,93,11082977,14765,0,1743697733,12942.634357369992,134.2809212400025,53363.69358528 2025-04-03,16:28:55.000,93,11082982,14205,0,1743697734,12942.883600839989,133.8720717000033,53363.616726960005 2025-04-03,16:28:56.000,93,11083046,14525,0,1743697735,12943.220416339995,133.46322216000408,53363.64467544 2025-04-03,16:28:57.000,93,11083005,14525,0,1743697736,12943.644803869996,133.12486391999846,53363.665636800004 2025-04-03,16:28:58.000,93,11082955,14645,0,1743697737,12944.035509849993,132.8217513300042,53363.67262392 2025-04-03,16:28:59.000,93,11082962,14605,0,1743697738,12944.43295214,132.68781786000181,53363.67961104001 2025-04-03,16:29:00.000,93,11082989,14525,0,1743697739,12944.769767639991,132.63847394999902,53363.7005724 2025-04-03,16:29:01.000,93,11083005,14325,0,1743697740,12944.978593250002,132.71601437999925,53363.686598160006 2025-04-03,16:29:02.000,93,11083008,14805,0,1743697741,12945.072901589992,132.86404611000034,53363.84730192001 2025-04-03,16:29:03.000,93,11082992,14485,0,1743697742,12945.066165279997,133.11076565999974,53363.81236632 2025-04-03,16:29:04.000,93,11082952,14685,0,1743697743,12944.965120629997,133.3927308600032,53363.92416024001 2025-04-03,16:29:05.000,93,11083019,14685,0,1743697744,12944.783240259996,133.65354867000133,53363.95909584 2025-04-03,16:29:06.000,93,11082997,14645,0,1743697745,12944.48684261999,133.9355138700048,53364.001018560004 2025-04-03,16:29:07.000,93,11082994,14365,0,1743697746,12944.190444979999,134.2315773299997,53364.119799600005 2025-04-03,16:29:08.000,93,11083038,14285,0,1743697747,12943.907519959997,134.4641986200004,53364.11281248001 2025-04-03,16:29:09.000,93,11082953,14645,0,1743697748,12943.631331249991,134.68272165000235,53364.1547352 2025-04-03,16:29:10.000,93,11082989,14725,0,1743697749,12943.40903301999,134.8378025100028,53364.25255488 2025-04-03,16:29:11.000,93,11083007,14765,0,1743697750,12943.12610799999,135.0210798900007,53364.25255488 2025-04-03,16:29:12.000,93,11082998,14285,0,1743697751,12942.876864529993,135.12681683999836,53364.30845184001 2025-04-03,16:29:13.000,93,11082988,14525,0,1743697752,12942.661302610002,135.21140639999794,53364.357361680006 2025-04-03,16:29:14.000,93,11082923,14645,0,1743697753,12942.526576409997,135.35238899999968,53364.41325864 2025-04-03,16:29:15.000,93,11082992,14565,0,1743697754,12942.391850209991,135.3664872599984,53364.46216848 2025-04-03,16:29:16.000,93,11082977,14445,0,1743697755,12942.27733294,135.40173291000247,53364.43422 2025-04-03,16:29:17.000,93,11082982,14325,0,1743697756,12942.203233529995,135.46517508000397,53364.44819424001 2025-04-03,16:29:18.000,93,11083026,14365,0,1743697757,12942.1156615,135.47222421000333,53364.42723288001 2025-04-03,16:29:19.000,93,11082969,14525,0,1743697758,12942.07524364,135.5145189899995,53364.46915560001 2025-04-03,16:29:20.000,93,11083043,14605,0,1743697759,12942.08871625999,135.4933716000014,53364.48312984 2025-04-03,16:29:21.000,93,11082992,14765,0,1743697760,12942.06850732999,135.47222421000333,53364.49011696 2025-04-03,16:29:22.000,93,11083015,14325,0,1743697761,12942.061771019995,135.45107681999798,53364.56697528001 2025-04-03,16:29:23.000,93,11082998,14565,0,1743697762,12942.00788053999,135.3664872599984,53364.55300104 2025-04-03,16:29:24.000,93,11082957,14485,0,1743697763,12941.980935299995,135.30304509000416,53364.55998816 2025-04-03,16:29:25.000,93,11082945,14565,0,1743697764,12941.95399006,135.15501336000307,53364.60191088 2025-04-03,16:29:26.000,93,11083023,14365,0,1743697765,12941.9135722,134.9717359799979,53364.608898 2025-04-03,16:29:27.000,93,11082977,14725,0,1743697766,12941.859681719994,134.75321295000322,53364.61588512001 2025-04-03,16:29:28.000,93,11082947,14565,0,1743697767,12941.785582309989,134.52059166000254,53364.65082072 2025-04-03,16:29:29.000,93,11082952,14685,0,1743697768,12941.772109689999,134.2527247199978,53364.62985936 2025-04-03,16:29:30.000,93,11082968,14405,0,1743697769,12941.738428139994,133.9355138700048,53364.66479496001 2025-04-03,16:29:31.000,93,11083016,14845,0,1743697770,12941.704746589989,133.63240128000325,53364.68575632001 2025-04-03,16:29:32.000,93,11082973,14285,0,1743697771,12941.691273969998,133.38568173000385,53364.72069192 2025-04-03,16:29:33.000,93,11082963,14525,0,1743697772,12941.596965629993,133.15306044000317,53364.75562752 2025-04-03,16:29:34.000,93,11082933,14725,0,1743697773,12941.549811459998,132.9204391500025,53364.81152448001 2025-04-03,16:29:35.000,93,11082989,14525,0,1743697774,12941.482448360002,132.71601437999925,53364.84646008 2025-04-03,16:29:36.000,93,11082976,14365,0,1743697775,12941.428557879997,132.5750317800048,53364.93030552001 2025-04-03,16:29:37.000,93,11082981,14645,0,1743697776,12941.374667399992,132.4622457000005,53364.95126688001 2025-04-03,16:29:38.000,93,11082988,14645,0,1743697777,12941.314040609992,132.3776561400009,53365.01415096 2025-04-03,16:29:39.000,93,11082964,14565,0,1743697778,12941.219732270001,132.3424104900041,53365.125944880005 2025-04-03,16:29:40.000,93,11082942,14245,0,1743697779,12941.132160239991,132.2789683200026,53365.174854720004 2025-04-03,16:29:41.000,93,11082976,14845,0,1743697780,12940.99743404,132.30716484000004,53365.195816080006 2025-04-03,16:29:42.000,93,11083012,14725,0,1743697781,12940.8357626,132.2507717999979,53365.26568728001 2025-04-03,16:29:43.000,93,11082960,14765,0,1743697782,12940.640409609994,132.2648700600039,53365.35651984001 2025-04-03,16:29:44.000,93,11082923,14365,0,1743697783,12940.377693519993,132.28601745000196,53365.3774812 2025-04-03,16:29:45.000,93,11082981,14885,0,1743697784,12940.074559569992,132.25782093000453,53365.38446832001 2025-04-03,16:29:46.000,93,11082990,14245,0,1743697785,12939.784898239996,132.28601745000196,53365.45433952001 2025-04-03,16:29:47.000,93,11082920,14805,0,1743697786,12939.326829159989,132.27191919000325,53365.46831376 2025-04-03,16:29:48.000,93,11082992,14605,0,1743697787,12938.868760079997,132.22962440999981,53365.4473524 2025-04-03,16:29:49.000,93,11082962,14445,0,1743697788,12938.37700945,132.2155261500011,53365.47530088001 2025-04-03,16:29:50.000,93,11082970,14605,0,1743697789,12937.851577269998,132.2155261500011,53365.49626224 2025-04-03,16:29:51.000,93,11083025,14605,0,1743697790,12937.29919985,132.18732963000366,53365.510236480004 2025-04-03,16:29:52.000,93,11082965,14565,0,1743697791,12936.793976599998,132.12388746000215,53365.49626224 2025-04-03,16:29:53.000,93,11083041,14725,0,1743697792,12936.248335489996,132.13798572000087,53365.46831376 2025-04-03,16:29:54.000,93,11082977,14645,0,1743697793,12935.776793789999,132.09569094000472,53365.48927512 2025-04-03,16:29:55.000,93,11083043,14445,0,1743697794,12935.352406259997,132.0040522499985,53365.47530088001 2025-04-03,16:29:56.000,93,11083043,14445,0,1743697795,12935.02232707,131.89831530000083,53365.45433952001 2025-04-03,16:29:57.000,93,11082971,14525,0,1743697796,12934.75961098,131.7573326999991,53365.42639104 2025-04-03,16:29:58.000,93,11082999,14605,0,1743697797,12934.59120322999,131.55290793000313,53365.37049408 2025-04-03,16:29:59.000,93,11082966,14565,0,1743697798,12934.469949649989,131.3273357700018,53365.32857136 2025-04-03,16:30:00.000,93,11082996,14445,0,1743697799,12934.483422269994,130.9819284000041,53365.35651984001 2025-04-03,16:30:01.000,93,11082993,14565,0,1743697800,12934.55078536999,130.65766842000448,53365.30761000001 2025-04-03,16:30:02.000,93,11082980,14565,0,1743697801,12934.665302639994,130.26996627000335,53365.22376456 2025-04-03,16:30:03.000,93,11082944,14405,0,1743697802,12934.847183009995,129.8681658600035,53365.26568728001 2025-04-03,16:30:04.000,93,11082919,14325,0,1743697803,12935.089690169996,129.39587415000278,53365.2028032 2025-04-03,16:30:05.000,93,11082982,14485,0,1743697804,12935.311988399997,128.96587721999822,53365.21677744001 2025-04-03,16:30:06.000,93,11082978,14485,0,1743697805,12935.534286629998,128.6063715900018,53365.18184184 2025-04-03,16:30:07.000,93,11083020,14565,0,1743697806,12935.695958069999,128.25391509000474,53365.16786760001 2025-04-03,16:30:08.000,93,11082969,14605,0,1743697807,12935.756584859999,127.95785163000255,53365.174854720004 2025-04-03,16:30:09.000,93,11082990,14365,0,1743697808,12935.662276519994,127.79572164000274,53365.15389336 2025-04-03,16:30:10.000,93,11082995,14525,0,1743697809,12935.487132460003,127.68293555999844,53365.21677744001 2025-04-03,16:30:11.000,93,11082987,14565,0,1743697810,12935.204207440001,127.61244426000485,53365.18882896001 2025-04-03,16:30:12.000,93,11082948,14325,0,1743697811,12934.82023777,127.61244426000485,53365.21677744001 2025-04-03,16:30:13.000,93,11083019,14645,0,1743697812,12934.355432379998,127.61949339000421,53365.28664864001 2025-04-03,16:30:14.000,93,11083014,14645,0,1743697813,12933.789582339996,127.56310035000206,53365.25171304 2025-04-03,16:30:15.000,93,11082986,14525,0,1743697814,12933.210259679989,127.49965818000055,53365.30761000001 2025-04-03,16:30:16.000,93,11082953,14685,0,1743697815,12932.637673329991,127.45031426999776,53365.33555848001 2025-04-03,16:30:17.000,93,11082990,14485,0,1743697816,12932.044878049994,127.37277384000481,53365.32857136 2025-04-03,16:30:18.000,93,11083018,14485,0,1743697817,12931.539654799992,127.23884037000244,53365.34953272 2025-04-03,16:30:19.000,93,11082955,14805,0,1743697818,12931.027695239995,127.16129994000221,53365.32857136 2025-04-03,16:30:20.000,93,11083009,14685,0,1743697819,12930.596571399998,127.0978577700007,53365.30062288 2025-04-03,16:30:21.000,93,11082980,14645,0,1743697820,12930.172183869996,127.01326821000112,53365.28664864001 2025-04-03,16:30:22.000,93,11083004,14445,0,1743697821,12929.88252254,127.03441559999919,53365.25171304 2025-04-03,16:30:23.000,93,11083071,14645,0,1743697822,12929.505289179993,127.08375951000198,53365.16786760001 2025-04-03,16:30:24.000,93,11083017,14285,0,1743697823,12929.235836779997,127.14015255000413,53365.15389336 2025-04-03,16:30:25.000,93,11082987,14405,0,1743697824,12928.952911759996,127.18949645999965,53365.10498352 2025-04-03,16:30:26.000,93,11083088,14725,0,1743697825,12928.6430415,127.33752819000074,53364.98620248 2025-04-03,16:30:27.000,93,11083035,14525,0,1743697826,12928.373589099989,127.42916687999968,53364.909344160005 2025-04-03,16:30:28.000,93,11082992,14405,0,1743697827,12928.077191459997,127.46441253000376,53364.86742144 2025-04-03,16:30:29.000,93,11083055,14565,0,1743697828,12927.753848579996,127.54195296000398,53364.71370480001 2025-04-03,16:30:30.000,93,11083064,14565,0,1743697829,12927.51807772999,127.57719861000078,53364.68575632001 2025-04-03,16:30:31.000,93,11083053,14205,0,1743697830,12927.349669979994,127.5912968699995,53364.58793664 2025-04-03,16:30:32.000,93,11082990,14205,0,1743697831,12927.241889019999,127.57014948000142,53364.46915560001 2025-04-03,16:30:33.000,93,11083043,14245,0,1743697832,12927.289043189994,127.53490383000462,53364.39229728 2025-04-03,16:30:34.000,93,11083035,14445,0,1743697833,12927.309252119994,127.49965818000055,53364.336400320004 2025-04-03,16:30:35.000,93,11082955,14565,0,1743697834,12927.48439618,127.38687210000353,53364.24556776 2025-04-03,16:30:36.000,93,11083006,14405,0,1743697835,12927.61912237999,127.3093316700033,53364.20364504 2025-04-03,16:30:37.000,93,11082959,14685,0,1743697836,12927.807739060001,127.27408601999923,53364.12678672 2025-04-03,16:30:38.000,93,11082979,14725,0,1743697837,12928.009828360002,127.3093316700033,53364.10582536 2025-04-03,16:30:39.000,93,11082979,14245,0,1743697838,12928.104136699993,127.36572470999818,53364.084864 2025-04-03,16:30:40.000,93,11082988,14565,0,1743697839,12928.218653969998,127.45031426999776,53364.02896704 2025-04-03,16:30:41.000,93,11082998,14605,0,1743697840,12928.205181349993,127.5912968699995,53363.97307008001 2025-04-03,16:30:42.000,93,11083021,14325,0,1743697841,12928.144554559993,127.72523034000187,53363.854289040006 2025-04-03,16:30:43.000,93,11082967,14485,0,1743697842,12928.030037290002,127.88031120000232,53363.80537920001 2025-04-03,16:30:44.000,93,11082999,14405,0,1743697843,12927.861629539992,128.02129380000406,53363.75646936001 2025-04-03,16:30:45.000,93,11082990,14285,0,1743697844,12927.70669441,128.16932552999788,53363.65864968001 2025-04-03,16:30:46.000,93,11082970,14445,0,1743697845,12927.52481404,128.32440638999833,53363.64467544 2025-04-03,16:30:47.000,93,11082989,14285,0,1743697846,12927.31598842999,128.4583398600007,53363.53986864001 2025-04-03,16:30:48.000,93,11083017,14525,0,1743697847,12927.080217579998,128.59932246000244,53363.46301032001 2025-04-03,16:30:49.000,93,11083016,14565,0,1743697848,12926.824237799992,128.74030506000418,53363.34422928001 2025-04-03,16:30:50.000,93,11083032,14605,0,1743697849,12926.608675880001,128.90948418000335,53363.25339672001 2025-04-03,16:30:51.000,93,11082980,14685,0,1743697850,12926.46721337,129.0645650400038,53363.12762856001 2025-04-03,16:30:52.000,93,11082968,14325,0,1743697851,12926.34595979,129.23374416000297,53362.994873280004 2025-04-03,16:30:53.000,93,11083059,14645,0,1743697852,12926.32575086,129.43111979999958,53362.87609224 2025-04-03,16:30:54.000,93,11082974,14325,0,1743697853,12926.352696099995,129.64259370000218,53362.827182400004 2025-04-03,16:30:55.000,93,11083035,14285,0,1743697854,12926.44700444,129.84701846999815,53362.7573112 2025-04-03,16:30:56.000,93,11082989,14485,0,1743697855,12926.541312779991,130.07963975999883,53362.65250440001 2025-04-03,16:30:57.000,93,11082987,14445,0,1743697856,12926.709720530002,130.28406453000207,53362.50577488001 2025-04-03,16:30:58.000,93,11083012,14445,0,1743697857,12926.871391970002,130.5589805999989,53362.44987792 2025-04-03,16:30:59.000,93,11082960,14445,0,1743697858,12927.012854479988,130.82684754000366,53362.324109760004 2025-04-03,16:31:00.000,93,11082961,14485,0,1743697859,12927.147580679994,131.165205780002,53362.26122568 2025-04-03,16:31:01.000,93,11083000,14365,0,1743697860,12927.29577949999,131.44012184999883,53362.177380240006 2025-04-03,16:31:02.000,93,11083014,14565,0,1743697861,12927.44397832,131.79257835000317,53362.156418880004 2025-04-03,16:31:03.000,93,11082998,14365,0,1743697862,12927.632594999995,132.1309365900015,53361.98174088001 2025-04-03,16:31:04.000,93,11083033,14525,0,1743697863,12927.942465259992,132.4270000500037,53362.009689360006 2025-04-03,16:31:05.000,93,11082979,14685,0,1743697864,12928.252335519988,132.71601437999925,53361.93283104001 2025-04-03,16:31:06.000,93,11082980,14525,0,1743697865,12928.690195669995,132.9345374100012,53361.82802424 2025-04-03,16:31:07.000,93,11083017,14605,0,1743697866,12929.128055820001,133.04027435999888,53361.80706288 2025-04-03,16:31:08.000,93,11083030,14525,0,1743697867,12929.613070139989,133.12486391999846,53361.793088640006 2025-04-03,16:31:09.000,93,11082939,14765,0,1743697868,12930.09808445999,133.1178147899991,53361.772127280004 2025-04-03,16:31:10.000,93,11083089,14485,0,1743697869,12930.643725569993,133.00502871000208,53361.772127280004 2025-04-03,16:31:11.000,93,11082969,14445,0,1743697870,12931.25672977999,132.84289872000227,53361.772127280004 2025-04-03,16:31:12.000,93,11082938,14485,0,1743697871,12931.849525060003,132.64552307999838,53361.86994696 2025-04-03,16:31:13.000,93,11083003,14605,0,1743697872,12932.428847719995,132.398803529999,53361.90488256 2025-04-03,16:31:14.000,93,11082984,14205,0,1743697873,12933.021642999993,132.1520839799996,53361.87693408 2025-04-03,16:31:15.000,93,11083013,14645,0,1743697874,12933.71548292999,131.84192225999868,53361.890908320005 2025-04-03,16:31:16.000,93,11082984,14565,0,1743697875,12934.362168689993,131.50356402000034,53361.960779520006 2025-04-03,16:31:17.000,93,11082995,14525,0,1743697876,12934.97517289999,131.27799185999902,53362.03065072001 2025-04-03,16:31:18.000,93,11082984,14325,0,1743697877,12935.541022939993,131.08766535000177,53362.07956056001 2025-04-03,16:31:19.000,93,11083019,14805,0,1743697878,12936.01256463999,130.9184862300026,53362.156418880004 2025-04-03,16:31:20.000,93,11082984,14485,0,1743697879,12936.329171209996,130.90438797000388,53362.26122568 2025-04-03,16:31:21.000,93,11082990,14645,0,1743697880,12936.625568850002,130.98897753000347,53362.31712264001 2025-04-03,16:31:22.000,93,11082985,14525,0,1743697881,12936.787240289988,131.04537056999834,53362.40096808 2025-04-03,16:31:23.000,93,11082937,14405,0,1743697882,12936.928702799989,131.17225491000136,53362.53372336001 2025-04-03,16:31:24.000,93,11083018,14365,0,1743697883,12936.996065899999,131.32028664000245,53362.55468472001 2025-04-03,16:31:25.000,93,11082962,14365,0,1743697884,12937.00953851999,131.51766227999906,53362.58263320001 2025-04-03,16:31:26.000,93,11082950,14405,0,1743697885,12937.00953851999,131.7220870500023,53362.66647864 2025-04-03,16:31:27.000,93,11082974,14525,0,1743697886,12936.982593279994,131.9194626899989,53362.76429832 2025-04-03,16:31:28.000,93,11082988,14325,0,1743697887,12936.962384349994,132.1309365900015,53362.85513088 2025-04-03,16:31:29.000,93,11082964,14605,0,1743697888,12936.868076009989,132.3635578800022,53362.95295056 2025-04-03,16:31:30.000,93,11082991,14605,0,1743697889,12936.733349809998,132.61732656000095,53363.0717316 2025-04-03,16:31:31.000,93,11082949,14605,0,1743697890,12936.605359920002,132.9204391500025,53363.19051264 2025-04-03,16:31:32.000,93,11082937,14685,0,1743697891,12936.416743239992,133.22355174000404,53363.27435808001 2025-04-03,16:31:33.000,93,11082976,14765,0,1743697892,12936.15402714999,133.5266643299983,53363.34422928001 2025-04-03,16:31:34.000,93,11083035,14365,0,1743697893,12935.817211649999,133.81567866000114,53363.48397168 2025-04-03,16:31:35.000,93,11082998,14565,0,1743697894,12935.527550319988,134.0976438600046,53363.55384288 2025-04-03,16:31:36.000,93,11082970,14405,0,1743697895,12935.217680059992,134.3796090600008,53363.665636800004 2025-04-03,16:31:37.000,93,11082985,14405,0,1743697896,12934.91454610999,134.6263286100002,53363.76345648 2025-04-03,16:31:38.000,93,11082970,14565,0,1743697897,12934.645093709994,134.88714641999832,53363.833327680004 2025-04-03,16:31:39.000,93,11083000,14365,0,1743697898,12934.348696069988,135.14091510000435,53363.903198880005 2025-04-03,16:31:40.000,93,11083014,14285,0,1743697899,12934.119661529992,135.3805855200044,53364.01499280001 2025-04-03,16:31:41.000,93,11082960,14565,0,1743697900,12933.863681750001,135.58501029000035,53364.04294128001 2025-04-03,16:31:42.000,93,11083012,14405,0,1743697901,12933.57402041999,135.78238593000424,53364.0499284 2025-04-03,16:31:43.000,93,11082958,14565,0,1743697902,12933.311304329989,135.9868107000002,53364.119799600005 2025-04-03,16:31:44.000,93,11082933,14365,0,1743697903,12933.095742409998,136.1982846000028,53364.1547352 2025-04-03,16:31:45.000,93,11082983,14485,0,1743697904,12932.812817389997,136.3463163300039,53364.21761928 2025-04-03,16:31:46.000,93,11083022,14685,0,1743697905,12932.509683439996,136.480249799999,53364.336400320004 2025-04-03,16:31:47.000,93,11082976,14685,0,1743697906,12932.226758419994,136.6282815300001,53364.32941320001 2025-04-03,16:31:48.000,93,11082995,14725,0,1743697907,12931.916888159998,136.78336239000055,53364.357361680006 2025-04-03,16:31:49.000,93,11082990,14805,0,1743697908,12931.694589929997,136.88205020999885,53364.41325864 2025-04-03,16:31:50.000,93,11082983,14885,0,1743697909,12931.38471967,137.04418019999866,53364.44819424001 2025-04-03,16:31:51.000,93,11082967,14565,0,1743697910,12931.15568512999,137.13581889000488,53364.455181360005 2025-04-03,16:31:52.000,93,11082988,14565,0,1743697911,12930.852551179989,137.17811367000104,53364.51107832 2025-04-03,16:31:53.000,93,11082991,14485,0,1743697912,12930.603307709993,137.21335931999783,53364.58094952 2025-04-03,16:31:54.000,93,11082927,14605,0,1743697913,12930.313646379996,137.26975235999998,53364.55998816 2025-04-03,16:31:55.000,93,11082985,14605,0,1743697914,12930.01724873999,137.2838506199987,53364.671782080004 2025-04-03,16:31:56.000,93,11082970,14805,0,1743697915,12929.741060029999,137.24155584000255,53364.63684648001 2025-04-03,16:31:57.000,93,11082973,14765,0,1743697916,12929.512025489988,137.19926105999912,53364.671782080004 2025-04-03,16:31:58.000,93,11082948,14885,0,1743697917,12929.222364159992,137.09352411000145,53364.68575632001 2025-04-03,16:31:59.000,93,11082980,14525,0,1743697918,12929.040483789991,137.0371310699993,53364.6787692 2025-04-03,16:32:00.000,93,11082919,14725,0,1743697919,12928.811449249995,136.9736888999978,53364.66479496001 2025-04-03,16:32:01.000,93,11082996,14485,0,1743697920,12928.66325043,136.89614847000485,53364.65780784 2025-04-03,16:32:02.000,93,11082963,14685,0,1743697921,12928.49484267999,136.8750010799995,53364.69973056 2025-04-03,16:32:03.000,93,11082986,14485,0,1743697922,12928.339907549998,136.82565717000398,53364.72069192 2025-04-03,16:32:04.000,93,11082915,14565,0,1743697923,12928.232126589988,136.78336239000055,53364.72069192 2025-04-03,16:32:05.000,93,11082973,14605,0,1743697924,12928.110873010002,136.7410676100044,53364.71370480001 2025-04-03,16:32:06.000,93,11082952,14685,0,1743697925,12927.976146809997,136.70582196000032,53364.65780784 2025-04-03,16:32:07.000,93,11082911,14485,0,1743697926,12927.881838469992,136.6917237000016,53364.69973056 2025-04-03,16:32:08.000,93,11082974,14485,0,1743697927,12927.780793819991,136.64942891999817,53364.63684648001 2025-04-03,16:32:09.000,93,11082930,14565,0,1743697928,12927.70669441,136.62123240000074,53364.66479496001 2025-04-03,16:32:10.000,93,11083005,14405,0,1743697929,12927.58544083,136.64942891999817,53364.65780784 2025-04-03,16:32:11.000,93,11082927,14525,0,1743697930,12927.49786879999,136.6564780500048,53364.68575632001 2025-04-03,16:32:12.000,93,11083011,14565,0,1743697931,12927.32272474,136.68467457000224,53364.65082072 2025-04-03,16:32:13.000,93,11082991,14445,0,1743697932,12927.221680089999,136.7763132600012,53364.69973056 2025-04-03,16:32:14.000,93,11082922,14565,0,1743697933,12927.093690199988,136.84680456000206,53364.6787692 2025-04-03,16:32:15.000,93,11082949,14445,0,1743697934,12926.979172929998,136.93139412000164,53364.6787692 2025-04-03,16:32:16.000,93,11082933,14765,0,1743697935,12926.878128279997,137.07237672000338,53364.6787692 2025-04-03,16:32:17.000,93,11082969,14365,0,1743697936,12926.756874699997,137.17811367000104,53364.6787692 2025-04-03,16:32:18.000,93,11082976,14565,0,1743697937,12926.615412189996,137.34024366000085,53364.6787692 2025-04-03,16:32:19.000,93,11082993,14605,0,1743697938,12926.50763123,137.50237365000066,53364.64383360001 2025-04-03,16:32:20.000,93,11082934,14365,0,1743697939,12926.36616872,137.6433562500024,53364.63684648001 2025-04-03,16:32:21.000,93,11082948,14685,0,1743697940,12926.312278239995,137.7420440700007,53364.59492376001 2025-04-03,16:32:22.000,93,11082962,14565,0,1743697941,12926.170815729995,137.840731889999,53364.60191088 2025-04-03,16:32:23.000,93,11082943,14565,0,1743697942,12926.069771079994,137.91122318999987,53364.56697528001 2025-04-03,16:32:24.000,93,11082950,14205,0,1743697943,12926.009144289994,137.96761623000202,53364.49710408001 2025-04-03,16:32:25.000,93,11082985,14725,0,1743697944,12925.921572259998,138.0169601400048,53364.48312984 2025-04-03,16:32:26.000,93,11083018,14805,0,1743697945,12925.867681779993,138.0874514399984,53364.44819424001 2025-04-03,16:32:27.000,93,11082951,14805,0,1743697946,12925.807054989993,138.0874514399984,53364.41325864 2025-04-03,16:32:28.000,93,11083001,14525,0,1743697947,12925.807054989993,138.07335317999969,53364.34338744 2025-04-03,16:32:29.000,93,11082979,14765,0,1743697948,12925.793582369988,138.07335317999969,53364.28050336001 2025-04-03,16:32:30.000,93,11082930,14685,0,1743697949,12925.753164510003,138.0522057900016,53364.21063216001 2025-04-03,16:32:31.000,93,11082963,14765,0,1743697950,12925.807054989993,138.03105840000353,53364.13377384001 2025-04-03,16:32:32.000,93,11082988,14645,0,1743697951,12925.874418089988,137.99581274999946,53364.09883824 2025-04-03,16:32:33.000,93,11082960,14765,0,1743697952,12925.961990119999,138.00991100999818,53364.084864 2025-04-03,16:32:34.000,93,11082904,14525,0,1743697953,12926.07650738999,138.00991100999818,53363.98704432 2025-04-03,16:32:35.000,93,11083005,14765,0,1743697954,12926.170815729995,138.00991100999818,53363.96608296001 2025-04-03,16:32:36.000,93,11082968,14685,0,1743697955,12926.30554193,138.02400927000417,53363.86826328 2025-04-03,16:32:37.000,93,11083019,14645,0,1743697956,12926.44026812999,138.02400927000417,53363.82634056001 2025-04-03,16:32:38.000,93,11082983,14565,0,1743697957,12926.494158609996,138.0381075300029,53363.74948224 2025-04-03,16:32:39.000,93,11082961,14685,0,1743697958,12926.595203259996,138.04515666000225,53363.71454664 2025-04-03,16:32:40.000,93,11082979,14525,0,1743697959,12926.635621119996,138.02400927000417,53363.67961104001 2025-04-03,16:32:41.000,93,11082955,14445,0,1743697960,12926.723193149992,138.04515666000225,53363.67262392 2025-04-03,16:32:42.000,93,11082926,14605,0,1743697961,12926.824237799992,138.06630405000033,53363.63070120001 2025-04-03,16:32:43.000,93,11082919,14685,0,1743697962,12926.884864589993,138.09450056999776,53363.567817120005 2025-04-03,16:32:44.000,93,11082917,14445,0,1743697963,12926.972436620003,138.14384448000055,53363.51192016001 2025-04-03,16:32:45.000,93,11082967,14445,0,1743697964,12927.053272339988,138.18613926000398,53363.4560232 2025-04-03,16:32:46.000,93,11082975,14765,0,1743697965,12927.120635439998,138.2354831699995,53363.46999744001 2025-04-03,16:32:47.000,93,11082937,14565,0,1743697966,12927.208207469994,138.27777795000293,53363.4560232 2025-04-03,16:32:48.000,93,11082954,14365,0,1743697967,12927.32272474,138.3482692500038,53363.46301032001 2025-04-03,16:32:49.000,93,11082976,14725,0,1743697968,12927.3631426,138.40466228999867,53363.400126240005 2025-04-03,16:32:50.000,93,11082975,14885,0,1743697969,12927.43724200999,138.45400620000146,53363.39313912001 2025-04-03,16:32:51.000,93,11082995,14525,0,1743697970,12927.52481404,138.52449750000233,53363.43506184 2025-04-03,16:32:52.000,93,11082961,14405,0,1743697971,12927.673012859996,138.58793967000383,53363.400126240005 2025-04-03,16:32:53.000,93,11083013,14725,0,1743697972,12927.780793819991,138.6936766200015,53363.39313912001 2025-04-03,16:32:54.000,93,11082956,14725,0,1743697973,12927.935728949997,138.8205609600045,53363.43506184 2025-04-03,16:32:55.000,93,11082971,14725,0,1743697974,12928.083927769992,138.92629791000218,53363.36519064 2025-04-03,16:32:56.000,93,11082968,14645,0,1743697975,12928.184972419993,139.05318224999792,53363.43506184 2025-04-03,16:32:57.000,93,11082960,14805,0,1743697976,12928.306225999993,139.23645963000308,53363.42807472 2025-04-03,16:32:58.000,93,11082970,14605,0,1743697977,12928.434215889989,139.4620317900044,53363.46999744001 2025-04-03,16:32:59.000,93,11083009,14645,0,1743697978,12928.56220578,139.66645656000037,53363.497945920004 2025-04-03,16:33:00.000,93,11082943,14565,0,1743697979,12928.67672304999,139.94137263000448,53363.55384288 2025-04-03,16:33:01.000,93,11082925,14405,0,1743697980,12928.791240319995,140.2374360899994,53363.53288152 2025-04-03,16:33:02.000,93,11082926,14725,0,1743697981,12928.87881234999,140.49825390000478,53363.62371408 2025-04-03,16:33:03.000,93,11082914,14525,0,1743697982,12928.993329619996,140.7590717100029,53363.686598160006 2025-04-03,16:33:04.000,93,11082938,14285,0,1743697983,12929.107846890001,141.03398777999973,53363.72852088001 2025-04-03,16:33:05.000,93,11082964,14645,0,1743697984,12929.168473680002,141.2525108100017,53363.79140496 2025-04-03,16:33:06.000,93,11082949,14525,0,1743697985,12929.208891540002,141.47103384000366,53363.7704436 2025-04-03,16:33:07.000,93,11082992,14765,0,1743697986,12929.303199879992,141.66840948000026,53363.903198880005 2025-04-03,16:33:08.000,93,11082959,14485,0,1743697987,12929.363826669993,141.78824469000392,53363.96608296001 2025-04-03,16:33:09.000,93,11082970,14645,0,1743697988,12929.377299289998,141.86578512000415,53363.99403144001 2025-04-03,16:33:10.000,93,11082982,14685,0,1743697989,12929.451398699988,141.94332555000437,53364.09883824 2025-04-03,16:33:11.000,93,11082992,14645,0,1743697990,12929.525498109993,141.92922728999838,53364.119799600005 2025-04-03,16:33:12.000,93,11082988,14445,0,1743697991,12929.552443349989,141.93627641999774,53364.21063216001 2025-04-03,16:33:13.000,93,11082992,14605,0,1743697992,12929.559179659998,141.94332555000437,53364.26652912 2025-04-03,16:33:14.000,93,11082985,14645,0,1743697993,12929.606333829994,141.92922728999838,53364.39928440001 2025-04-03,16:33:15.000,93,11082998,14885,0,1743697994,12929.613070139989,141.8446377299988,53364.44120712 2025-04-03,16:33:16.000,93,11082983,14365,0,1743697995,12929.619806449999,141.809392080002,53364.43422 2025-04-03,16:33:17.000,93,11083026,14685,0,1743697996,12929.633279069989,141.7459499100005,53364.47614272001 2025-04-03,16:33:18.000,93,11083001,14885,0,1743697997,12929.646751689994,141.64021296000283,53364.54601392001 2025-04-03,16:33:19.000,93,11082948,14405,0,1743697998,12929.646751689994,141.50627949000045,53364.56697528001 2025-04-03,16:33:20.000,93,11082973,14565,0,1743697999,12929.646751689994,141.36529688999872,53364.64383360001 2025-04-03,16:33:21.000,93,11083023,14685,0,1743698000,12929.71411478999,141.22431429000426,53364.70671768 2025-04-03,16:33:22.000,93,11082962,14685,0,1743698001,12929.687169549994,141.01284039000166,53364.69973056 2025-04-03,16:33:23.000,93,11083015,14285,0,1743698002,12929.700642169999,140.87890691999928,53364.790563120005 2025-04-03,16:33:24.000,93,11083001,14885,0,1743698003,12929.700642169999,140.63923649999924,53364.79755024 2025-04-03,16:33:25.000,93,11083010,14565,0,1743698004,12929.73432371999,140.3995660799992,53364.82549872 2025-04-03,16:33:26.000,93,11082996,14565,0,1743698005,12929.808423129994,140.14579740000045,53364.86742144 2025-04-03,16:33:27.000,93,11083034,14725,0,1743698006,12929.89599515999,139.8708813300036,53364.909344160005 2025-04-03,16:33:28.000,93,11082960,14525,0,1743698007,12930.00377612,139.66645656000037,53364.8883828 2025-04-03,16:33:29.000,93,11083006,14325,0,1743698008,12930.10482077,139.4126878800016,53364.9931896 2025-04-03,16:33:30.000,93,11083003,14725,0,1743698009,12930.232810659996,139.15891920000286,53365.05607368 2025-04-03,16:33:31.000,93,11083021,14565,0,1743698010,12930.306910070001,138.9403961700009,53365.01415096 2025-04-03,16:33:32.000,93,11083013,14645,0,1743698011,12930.434899959997,138.70777488000022,53365.077035040005 2025-04-03,16:33:33.000,93,11082993,14605,0,1743698012,12930.529208300002,138.4469570700021,53365.16786760001 2025-04-03,16:33:34.000,93,11082928,14605,0,1743698013,12930.630252950003,138.25663056000485,53365.20979032 2025-04-03,16:33:35.000,93,11083003,14605,0,1743698014,12930.771715459989,138.08040230999904,53365.293635760005 2025-04-03,16:33:36.000,93,11083031,14845,0,1743698015,12930.886232729994,137.83368275999965,53365.34953272 2025-04-03,16:33:37.000,93,11082969,14525,0,1743698016,12931.027695239995,137.65040538000176,53365.461326640005 2025-04-03,16:33:38.000,93,11082985,14645,0,1743698017,12931.11526726999,137.48827539000195,53365.48228800001 2025-04-03,16:33:39.000,93,11082961,14605,0,1743698018,12931.209575609995,137.31204714000341,53365.580107680005 2025-04-03,16:33:40.000,93,11083035,14565,0,1743698019,12931.270202399995,137.1217206299989,53365.629017520005 2025-04-03,16:33:41.000,93,11083034,14565,0,1743698020,12931.371247049996,136.91729586000292,53365.77574704 2025-04-03,16:33:42.000,93,11082996,14725,0,1743698021,12931.438610149991,136.7904115199999,53365.831644 2025-04-03,16:33:43.000,93,11083008,14525,0,1743698022,12931.519445869992,136.60713414000202,53365.92247656 2025-04-03,16:33:44.000,93,11082933,14365,0,1743698023,12931.519445869992,136.5295937100018,53365.978373519996 2025-04-03,16:33:45.000,93,11082946,14525,0,1743698024,12931.505973250001,136.35336546000326,53366.07619320001 2025-04-03,16:33:46.000,93,11082996,14885,0,1743698025,12931.499236939992,136.24762850999832,53366.15305152001 2025-04-03,16:33:47.000,93,11082977,14605,0,1743698026,12931.499236939992,136.15598981999938,53366.22292272001 2025-04-03,16:33:48.000,93,11082981,14565,0,1743698027,12931.445346460001,136.09254764999787,53366.250871200005 2025-04-03,16:33:49.000,93,11082947,14565,0,1743698028,12931.425137530001,136.00090895999892,53366.32772952 2025-04-03,16:33:50.000,93,11082992,14685,0,1743698029,12931.33756549999,135.8881228800019,53366.39061360001 2025-04-03,16:33:51.000,93,11082994,14645,0,1743698030,12931.310620259996,135.78238593000424,53366.46048480001 2025-04-03,16:33:52.000,93,11083009,14925,0,1743698031,12931.249993469995,135.68369810999866,53366.537343120006 2025-04-03,16:33:53.000,93,11083013,14685,0,1743698032,12931.22304823,135.56386290000228,53366.5652916 2025-04-03,16:33:54.000,93,11083021,14805,0,1743698033,12931.21631191999,135.4792733400027,53366.62817568001 2025-04-03,16:33:55.000,93,11082997,14605,0,1743698034,12931.21631191999,135.37353638999775,53366.635162800005 2025-04-03,16:33:56.000,93,11082955,14485,0,1743698035,12931.169157749995,135.32419248000224,53366.67708552001 2025-04-03,16:33:57.000,93,11082969,14565,0,1743698036,12931.18263037,135.26075031000073,53366.6700984 2025-04-03,16:33:58.000,93,11082924,14445,0,1743698037,12931.14221251,135.21140639999794,53366.76791808 2025-04-03,16:33:59.000,93,11083054,14685,0,1743698038,12931.10179465,135.13386596999771,53366.74695672001 2025-04-03,16:34:00.000,93,11083025,14485,0,1743698039,12931.01422261999,135.15501336000307,53366.7399696 2025-04-03,16:34:01.000,93,11083005,14605,0,1743698040,12930.95359582999,135.1479642300037,53366.83778928 2025-04-03,16:34:02.000,93,11082998,14565,0,1743698041,12930.899705349999,135.1479642300037,53366.79586656001 2025-04-03,16:34:03.000,93,11082956,14365,0,1743698042,12930.791924389989,135.20435726999858,53366.83080216 2025-04-03,16:34:04.000,93,11082972,14445,0,1743698043,12930.677407119998,135.27484856999945,53366.90766048 2025-04-03,16:34:05.000,93,11082976,14925,0,1743698044,12930.569626160002,135.32419248000224,53366.96355744001 2025-04-03,16:34:06.000,93,11082977,14405,0,1743698045,12930.475317819997,135.4299294299999,53366.99849304 2025-04-03,16:34:07.000,93,11082957,14805,0,1743698046,12930.327119000001,135.50042073000077,53367.00548016 2025-04-03,16:34:08.000,93,11082954,14765,0,1743698047,12930.138502319991,135.60615767999843,53367.08233848001 2025-04-03,16:34:09.000,93,11082997,14525,0,1743698048,12929.97683087999,135.79648419000296,53367.040415760006 2025-04-03,16:34:10.000,93,11082947,14405,0,1743698049,12929.747796339994,135.9233685299987,53367.09631272 2025-04-03,16:34:11.000,93,11082970,14485,0,1743698050,12929.471607629988,136.04320374000235,53367.06836424 2025-04-03,16:34:12.000,93,11083022,14445,0,1743698051,12929.229100470002,136.19123547000345,53367.15919680001 2025-04-03,16:34:13.000,93,11082979,14725,0,1743698052,12928.89902127999,136.32516893999855,53367.11727408 2025-04-03,16:34:14.000,93,11082894,14845,0,1743698053,12928.589151019994,136.36746372000198,53367.089325600005 2025-04-03,16:34:15.000,93,11082951,14685,0,1743698054,12928.205181349993,136.45910241000092,53367.09631272 2025-04-03,16:34:16.000,93,11082948,14205,0,1743698055,12927.854893229996,136.45910241000092,53367.11727408 2025-04-03,16:34:17.000,93,11082939,14805,0,1743698056,12927.450714629995,136.47320066999964,53367.14522256 2025-04-03,16:34:18.000,93,11082974,14445,0,1743698057,12927.086953889993,136.50139719000435,53367.09631272 2025-04-03,16:34:19.000,93,11082952,14605,0,1743698058,12926.743402079992,136.47320066999964,53367.06836424 2025-04-03,16:34:20.000,93,11082943,14685,0,1743698059,12926.40658658,136.38861111000006,53366.99849304 2025-04-03,16:34:21.000,93,11082997,14325,0,1743698060,12926.09671631999,136.31107067999983,53366.97753168 2025-04-03,16:34:22.000,93,11083016,14565,0,1743698061,12925.786846059993,136.22648112000024,53366.93560896 2025-04-03,16:34:23.000,93,11082965,14565,0,1743698062,12925.503921039992,136.1348424300013,53366.85875064 2025-04-03,16:34:24.000,93,11082900,14845,0,1743698063,12925.26815019,136.01500721999764,53366.83778928 2025-04-03,16:34:25.000,93,11082981,14525,0,1743698064,12925.032379339995,135.83172983999975,53366.79586656001 2025-04-03,16:34:26.000,93,11082951,14525,0,1743698065,12924.87744420999,135.69074723999802,53366.69804688001 2025-04-03,16:34:27.000,93,11082979,14485,0,1743698066,12924.675354909989,135.52156811999885,53366.64214992 2025-04-03,16:34:28.000,93,11082964,14525,0,1743698067,12924.560837639998,135.32419248000224,53366.48843328001 2025-04-03,16:34:29.000,93,11082932,14845,0,1743698068,12924.493474540002,135.17616075000115,53366.43253632 2025-04-03,16:34:30.000,93,11082967,14605,0,1743698069,12924.358748339997,135.02812902000005,53366.32074240001 2025-04-03,16:34:31.000,93,11082986,14485,0,1743698070,12924.304857859992,134.86599903000024,53366.27881968 2025-04-03,16:34:32.000,93,11082964,14685,0,1743698071,12924.230758450001,134.71796729999915,53366.181000000004 2025-04-03,16:34:33.000,93,11082927,14605,0,1743698072,12924.163395349991,134.52059166000254,53366.07619320001 2025-04-03,16:34:34.000,93,11082990,14605,0,1743698073,12924.04887808,134.344363410004,53366.02029624 2025-04-03,16:34:35.000,93,11082966,14725,0,1743698074,12923.96804236,134.14698777000012,53365.95741216001 2025-04-03,16:34:36.000,93,11082969,14685,0,1743698075,12923.90067925999,133.886169960002,53365.87356672 2025-04-03,16:34:37.000,93,11082933,14565,0,1743698076,12923.77942567999,133.64649954000197,53365.77574704 2025-04-03,16:34:38.000,93,11082973,14565,0,1743698077,12923.7255352,133.27289564999955,53365.68491448 2025-04-03,16:34:39.000,93,11082994,14525,0,1743698078,12923.671644719994,132.9345374100012,53365.580107680005 2025-04-03,16:34:40.000,93,11082943,14405,0,1743698079,12923.732271509994,132.53978613000072,53365.531197840006 2025-04-03,16:34:41.000,93,11082955,14605,0,1743698080,12923.78616199,132.10274007000407,53365.461326640005 2025-04-03,16:34:42.000,93,11082921,14565,0,1743698081,12923.833316159995,131.63749749000272,53365.38446832001 2025-04-03,16:34:43.000,93,11082987,14845,0,1743698082,12923.92088818999,131.19340229999943,53365.25870016 2025-04-03,16:34:44.000,93,11082972,14725,0,1743698083,12923.98151497999,130.72111058999872,53365.244725920005 2025-04-03,16:34:45.000,93,11082977,14525,0,1743698084,12924.035405459996,130.2770154000027,53365.10498352 2025-04-03,16:34:46.000,93,11082970,14445,0,1743698085,12924.156659039996,129.8188219500007,53365.028125200006 2025-04-03,16:34:47.000,93,11082969,14645,0,1743698086,12924.271176310001,129.4099724100015,53364.97222824001 2025-04-03,16:34:48.000,93,11082967,14645,0,1743698087,12924.365484649992,129.015221130001,53364.87440856 2025-04-03,16:34:49.000,93,11082937,14645,0,1743698088,12924.493474540002,128.6416172399986,53364.83248584001 2025-04-03,16:34:50.000,93,11082958,14565,0,1743698089,12924.587782879993,128.27506248000282,53364.70671768 2025-04-03,16:34:51.000,93,11082922,14205,0,1743698090,12924.641673359998,127.9014585900004,53364.62985936 2025-04-03,16:34:52.000,93,11082975,14685,0,1743698091,12924.695563839989,127.51375643999927,53364.58793664 2025-04-03,16:34:53.000,93,11083012,14485,0,1743698092,12924.715772769989,127.14015255000413,53364.51806544001 2025-04-03,16:34:54.000,93,11082932,14325,0,1743698093,12924.735981699989,126.82294170000387,53364.406271520005 2025-04-03,16:34:55.000,93,11082944,14685,0,1743698094,12924.715772769989,126.47048519999953,53364.34338744 2025-04-03,16:34:56.000,93,11082937,14445,0,1743698095,12924.675354909989,126.20261826000205,53364.287490480005 2025-04-03,16:34:57.000,93,11082972,14485,0,1743698096,12924.648409669993,125.88540741000179,53364.24556776 2025-04-03,16:34:58.000,93,11082953,14805,0,1743698097,12924.594519189988,125.70917916000326,53364.21761928 2025-04-03,16:34:59.000,93,11082968,14725,0,1743698098,12924.453056680002,125.5540983000028,53364.168709440004 2025-04-03,16:35:00.000,93,11082964,14405,0,1743698099,12924.291385240002,125.48360700000194,53364.084864 2025-04-03,16:35:01.000,93,11082954,14365,0,1743698100,12924.116241179996,125.391968310003,53364.0499284 2025-04-03,16:35:02.000,93,11082988,14645,0,1743698101,12923.92088818999,125.42016483000043,53364.00800568 2025-04-03,16:35:03.000,93,11082982,14565,0,1743698102,12923.70532627,125.5259017799981,53364.00800568 2025-04-03,16:35:04.000,93,11082952,14765,0,1743698103,12923.462819109998,125.61754047000431,53363.92416024001 2025-04-03,16:35:05.000,93,11082949,14685,0,1743698104,12923.247257189993,125.77967046000413,53363.952108720005 2025-04-03,16:35:06.000,93,11082958,14925,0,1743698105,12922.991277410001,125.9840952300001,53363.88922464 2025-04-03,16:35:07.000,93,11082984,14485,0,1743698106,12922.76224286999,126.22376565000013,53363.87525040001 2025-04-03,16:35:08.000,93,11082954,14685,0,1743698107,12922.51973570999,126.43523955000273,53363.854289040006 2025-04-03,16:35:09.000,93,11082927,14725,0,1743698108,12922.257019619989,126.74540127000364,53363.80537920001 2025-04-03,16:35:10.000,93,11082967,14485,0,1743698109,12922.021248769997,127.01326821000112,53363.735508000005 2025-04-03,16:35:11.000,93,11082928,14405,0,1743698110,12921.873049950002,127.3445773200001,53363.69358528 2025-04-03,16:35:12.000,93,11082973,14365,0,1743698111,12921.65075172,127.66178817000036,53363.65864968001 2025-04-03,16:35:13.000,93,11082962,14645,0,1743698112,12921.54297075999,127.95785163000255,53363.58179136 2025-04-03,16:35:14.000,93,11082934,14405,0,1743698113,12921.38803563,128.28211161000218,53363.48397168 2025-04-03,16:35:15.000,93,11082962,14565,0,1743698114,12921.313936219995,128.63456810999924,53363.46301032001 2025-04-03,16:35:16.000,93,11082980,14765,0,1743698115,12921.246573119999,129.00817200000165,53363.42807472 2025-04-03,16:35:17.000,93,11082959,14565,0,1743698116,12921.21962787999,129.42407067000022,53363.34422928001 2025-04-03,16:35:18.000,93,11082949,14365,0,1743698117,12921.19941894999,129.85406760000478,53363.28833232 2025-04-03,16:35:19.000,93,11082941,14845,0,1743698118,12921.226364189999,130.32635930999822,53363.232435360005 2025-04-03,16:35:20.000,93,11082926,14565,0,1743698119,12921.313936219995,130.7704545000015,53363.19051264 2025-04-03,16:35:21.000,93,11082954,15045,0,1743698120,12921.435189799995,131.29209011999774,53363.17653840001 2025-04-03,16:35:22.000,93,11082961,14365,0,1743698121,12921.63054279,131.83487312999932,53363.113654320005 2025-04-03,16:35:23.000,93,11082956,15045,0,1743698122,12921.859577329997,132.34945962000347,53363.14858992 2025-04-03,16:35:24.000,93,11082963,14565,0,1743698123,12922.088611869993,132.88519349999842,53363.16955128 2025-04-03,16:35:25.000,93,11082967,14845,0,1743698124,12922.364800579999,133.39977999000257,53363.12064144 2025-04-03,16:35:26.000,93,11082950,14685,0,1743698125,12922.654461909995,133.9214156099988,53363.12064144 2025-04-03,16:35:27.000,93,11083008,14965,0,1743698126,12923.004750029992,134.3796090600008,53363.10666720001 2025-04-03,16:35:28.000,93,11082946,14565,0,1743698127,12923.415664939988,134.78140947000065,53363.10666720001 2025-04-03,16:35:29.000,93,11082950,14285,0,1743698128,12923.88720664,135.11271857999964,53363.10666720001 2025-04-03,16:35:30.000,93,11082987,14565,0,1743698129,12924.325066789992,135.3805855200044,53363.14858992 2025-04-03,16:35:31.000,93,11082966,14325,0,1743698130,12924.81681741999,135.5145189899995,53363.12762856001 2025-04-03,16:35:32.000,93,11082961,14325,0,1743698131,12925.32877698,135.60615767999843,53363.162564160004 2025-04-03,16:35:33.000,93,11082947,14365,0,1743698132,12925.867681779993,135.6414033300025,53363.162564160004 2025-04-03,16:35:34.000,93,11082977,14605,0,1743698133,12926.39985026999,135.55681377000292,53363.16955128 2025-04-03,16:35:35.000,93,11082943,14845,0,1743698134,12926.972436620003,135.40173291000247,53363.17653840001 2025-04-03,16:35:36.000,93,11082893,14525,0,1743698135,12927.47765986999,135.1691116200018,53363.21846112 2025-04-03,16:35:37.000,93,11082979,14365,0,1743698136,12928.056982529997,134.99288337000326,53363.2464096 2025-04-03,16:35:38.000,93,11082961,14485,0,1743698137,12928.60262364,134.73206555999786,53363.25339672001 2025-04-03,16:35:39.000,93,11082961,14525,0,1743698138,12929.195418919997,134.49944427000446,53363.26737096 2025-04-03,16:35:40.000,93,11082969,14885,0,1743698139,12929.79495050999,134.2315773299997,53363.30230656001 2025-04-03,16:35:41.000,93,11082984,14725,0,1743698140,12930.448372580002,134.05534908000118,53363.30230656001 2025-04-03,16:35:42.000,93,11082976,14805,0,1743698141,12931.12200358,133.86502257000393,53363.330255040004 2025-04-03,16:35:43.000,93,11082932,14325,0,1743698142,12931.815843509998,133.73108910000155,53363.35820352 2025-04-03,16:35:44.000,93,11082939,14605,0,1743698143,12932.50294713,133.70289258000412,53363.41410048 2025-04-03,16:35:45.000,93,11082987,14525,0,1743698144,12933.210259679989,133.70289258000412,53363.39313912001 2025-04-03,16:35:46.000,93,11083040,14565,0,1743698145,12933.809791269996,133.81567866000114,53363.53288152 2025-04-03,16:35:47.000,93,11083040,14525,0,1743698146,12934.422795479994,133.94961213000352,53363.58179136 2025-04-03,16:35:48.000,93,11082978,14765,0,1743698147,12934.91454610999,134.09059472999797,53363.63070120001 2025-04-03,16:35:49.000,93,11082946,14685,0,1743698148,12935.325461020002,134.30911775999994,53363.69358528 2025-04-03,16:35:50.000,93,11082966,14405,0,1743698149,12935.702694379994,134.48534600999847,53363.77743072001 2025-04-03,16:35:51.000,93,11082994,14485,0,1743698150,12936.07319142999,134.61927948000084,53363.84730192001 2025-04-03,16:35:52.000,93,11083036,14605,0,1743698151,12936.389797999997,134.75321295000322,53363.92416024001 2025-04-03,16:35:53.000,93,11083014,14685,0,1743698152,12936.746822429988,134.80255685999873,53363.9800572 2025-04-03,16:35:54.000,93,11082947,14525,0,1743698153,12937.15773734,134.7250164299985,53364.13377384001 2025-04-03,16:35:55.000,93,11083018,14725,0,1743698154,12937.662960590002,134.59813209000276,53364.16172232001 2025-04-03,16:35:56.000,93,11083005,14405,0,1743698155,12938.215338009999,134.4430512300023,53364.19665792 2025-04-03,16:35:57.000,93,11082975,14325,0,1743698156,12938.808133289996,134.27387211000314,53364.30146472001 2025-04-03,16:35:58.000,93,11083009,14605,0,1743698157,12939.42787380999,134.0694473399999,53364.37832304001 2025-04-03,16:35:59.000,93,11082941,14885,0,1743698158,12940.047614329997,133.94961213000352,53364.46915560001 2025-04-03,16:36:00.000,93,11082984,14605,0,1743698159,12940.66735484999,133.89321909000137,53364.54601392001 2025-04-03,16:36:01.000,93,11082981,14685,0,1743698160,12941.287095369997,133.86502257000393,53364.59492376001 2025-04-03,16:36:02.000,93,11083005,14645,0,1743698161,12941.839472789994,133.85092430999794,53364.72069192 2025-04-03,16:36:03.000,93,11082997,14645,0,1743698162,12942.344696039996,133.90026822000073,53364.790563120005 2025-04-03,16:36:04.000,93,11082971,14725,0,1743698163,12942.802765119988,133.95666126000287,53364.88139568001 2025-04-03,16:36:05.000,93,11082993,14525,0,1743698164,12943.22715264999,134.07649646999926,53365.00017672001 2025-04-03,16:36:06.000,93,11083022,14245,0,1743698165,12943.597649700001,134.1681351599982,53365.0630608 2025-04-03,16:36:07.000,93,11082967,14405,0,1743698166,12943.961410440003,134.3796090600008,53365.195816080006 2025-04-03,16:36:08.000,93,11082988,14565,0,1743698167,12944.257808079994,134.5910829600034,53365.27966152 2025-04-03,16:36:09.000,93,11082975,14405,0,1743698168,12944.459897379995,134.9012446800043,53365.37049408 2025-04-03,16:36:10.000,93,11083015,14445,0,1743698169,12944.709140849991,135.25370118000137,53365.55215920001 2025-04-03,16:36:11.000,93,11082981,14845,0,1743698170,12944.776503950001,135.74714028000017,53365.69190160001 2025-04-03,16:36:12.000,93,11082979,14725,0,1743698171,12944.796712880001,136.19123547000345,53365.76875992001 2025-04-03,16:36:13.000,93,11083016,14525,0,1743698172,12944.864075979996,136.7410676100044,53365.89452808 2025-04-03,16:36:14.000,93,11082982,14565,0,1743698173,12944.769767639991,137.2838506199987,53366.13907728 2025-04-03,16:36:15.000,93,11083007,14965,0,1743698174,12944.68893191999,137.8900758000018,53366.26484544 2025-04-03,16:36:16.000,93,11082969,14445,0,1743698175,12944.560942029995,138.5456448900004,53366.4255492 2025-04-03,16:36:17.000,93,11083001,14685,0,1743698176,12944.42621582999,139.1871157200003,53366.59324008 2025-04-03,16:36:18.000,93,11082974,14485,0,1743698177,12944.237599149994,139.83563567999954,53366.74695672001 2025-04-03,16:36:19.000,93,11082998,14725,0,1743698178,12944.062455089988,140.43481173000328,53366.94259608001 2025-04-03,16:36:20.000,93,11082984,14565,0,1743698179,12943.914256269993,141.04808603999845,53367.152209679996 2025-04-03,16:36:21.000,93,11082940,14765,0,1743698180,12943.725639589997,141.57677079000132,53367.27099072 2025-04-03,16:36:22.000,93,11083004,14725,0,1743698181,12943.570704459991,142.06316076000076,53367.50156568 2025-04-03,16:36:23.000,93,11082962,14805,0,1743698182,12943.45618719,142.54250160000083,53367.62733384 2025-04-03,16:36:24.000,93,11082985,14565,0,1743698183,12943.28777943999,142.9584002699994,53367.73912776 2025-04-03,16:36:25.000,93,11082953,14765,0,1743698184,12943.1934711,143.33905329000117,53367.878870160006 2025-04-03,16:36:26.000,93,11082943,14525,0,1743698185,12943.10589906999,143.67741152999952,53368.01861256001 2025-04-03,16:36:27.000,93,11082950,14525,0,1743698186,12943.058744899994,143.98052412000106,53368.12341936 2025-04-03,16:36:28.000,93,11082968,14365,0,1743698187,12942.957700249994,144.2695384500039,53368.25617464001 2025-04-03,16:36:29.000,93,11082992,14405,0,1743698188,12942.930755009998,144.53740539000137,53368.38892992 2025-04-03,16:36:30.000,93,11082952,14525,0,1743698189,12942.876864529993,144.84051798000291,53368.528672320004 2025-04-03,16:36:31.000,93,11083003,14645,0,1743698190,12942.910546079998,145.06609014000423,53368.626492 2025-04-03,16:36:32.000,93,11082985,14605,0,1743698191,12942.870128219998,145.2705149100002,53368.71033744001 2025-04-03,16:36:33.000,93,11082967,14325,0,1743698192,12942.883600839989,145.4819888100028,53368.85007984 2025-04-03,16:36:34.000,93,11082990,14885,0,1743698193,12942.890337149998,145.62297141000454,53368.97584800001 2025-04-03,16:36:35.000,93,11083002,14485,0,1743698194,12942.782556190003,145.7287083600022,53369.12257752001 2025-04-03,16:36:36.000,93,11082996,14765,0,1743698195,12942.614148439992,145.80624879000243,53369.1854616 2025-04-03,16:36:37.000,93,11082965,14685,0,1743698196,12942.432268069992,145.88378922000265,53369.34616536 2025-04-03,16:36:38.000,93,11082978,14685,0,1743698197,12942.142606739995,145.98247704000096,53369.45795928001 2025-04-03,16:36:39.000,93,11082983,14645,0,1743698198,12941.792318619999,146.00362442999904,53369.583727440004 2025-04-03,16:36:40.000,93,11083008,14525,0,1743698199,12941.354458469992,146.00362442999904,53369.71648272001 2025-04-03,16:36:41.000,93,11082987,14605,0,1743698200,12940.91659832,145.99657529999968,53369.821289520005 2025-04-03,16:36:42.000,93,11082953,14605,0,1743698201,12940.431583999998,145.94723139000416,53370.00295464 2025-04-03,16:36:43.000,93,11082972,14725,0,1743698202,12940.020669090001,145.86264183000458,53370.07981296001 2025-04-03,16:36:44.000,93,11082985,14445,0,1743698203,12939.53565477,145.74985575000028,53370.1636584 2025-04-03,16:36:45.000,93,11082989,14525,0,1743698204,12939.124739860003,145.6159222799979,53370.205581120004 2025-04-03,16:36:46.000,93,11082976,14525,0,1743698205,12938.720561260001,145.49608707000152,53370.24750384001 2025-04-03,16:36:47.000,93,11082915,14805,0,1743698206,12938.30964634999,145.32690795000235,53370.26846520001 2025-04-03,16:36:48.000,93,11082989,14725,0,1743698207,12937.966094539988,145.18592535000062,53370.38724624001 2025-04-03,16:36:49.000,93,11082971,14805,0,1743698208,12937.588861179996,145.11543404999975,53370.35231064 2025-04-03,16:36:50.000,93,11082977,14805,0,1743698209,12937.265518299995,145.04494274999888,53370.324362160005 2025-04-03,16:36:51.000,93,11082917,14605,0,1743698210,12936.915230179999,144.9603531899993,53370.28243944 2025-04-03,16:36:52.000,93,11082927,14685,0,1743698211,12936.618832539993,144.9251075400025,53370.31038792 2025-04-03,16:36:53.000,93,11082959,14365,0,1743698212,12936.376325379992,144.96740231999866,53370.3034008 2025-04-03,16:36:54.000,93,11083010,14725,0,1743698213,12936.11360928999,144.94625493000058,53370.254490960004 2025-04-03,16:36:55.000,93,11082994,14685,0,1743698214,12935.85089319999,145.01674623000144,53370.21955536001 2025-04-03,16:36:56.000,93,11082931,14525,0,1743698215,12935.608386039989,145.04494274999888,53370.11474856 2025-04-03,16:36:57.000,93,11082970,14605,0,1743698216,12935.399560429993,145.11543404999975,53370.0937872 2025-04-03,16:36:58.000,93,11082968,14485,0,1743698217,12935.177262199992,145.2070727399987,53369.96103192001 2025-04-03,16:36:59.000,93,11082952,14725,0,1743698218,12934.96170028,145.2705149100002,53369.94705768 2025-04-03,16:37:00.000,93,11082966,14445,0,1743698219,12934.786556219995,145.36215359999915,53369.891160720006 2025-04-03,16:37:01.000,93,11082999,14605,0,1743698220,12934.63162108999,145.43969402999937,53369.82827664 2025-04-03,16:37:02.000,93,11082951,14725,0,1743698221,12934.469949649989,145.5172344599996,53369.772379680006 2025-04-03,16:37:03.000,93,11082964,14565,0,1743698222,12934.348696069988,145.58772576000047,53369.73045696 2025-04-03,16:37:04.000,93,11082939,14805,0,1743698223,12934.213969869998,145.63706967000326,53369.63263728 2025-04-03,16:37:05.000,93,11082938,14525,0,1743698224,12934.119661529992,145.69346270999813,53369.653598640005 2025-04-03,16:37:06.000,93,11082944,14645,0,1743698225,12934.052298429997,145.73575749000156,53369.57674032001 2025-04-03,16:37:07.000,93,11082995,14605,0,1743698226,12933.944517470001,145.84149443999922,53369.4649464 2025-04-03,16:37:08.000,93,11082920,14925,0,1743698227,12933.84347282,145.93313312999817,53369.388088080006 2025-04-03,16:37:09.000,93,11082934,14645,0,1743698228,12933.796318649991,146.0247718200044,53369.33219112 2025-04-03,16:37:10.000,93,11082931,15005,0,1743698229,12933.73569185999,146.17985268000484,53369.28328128 2025-04-03,16:37:11.000,93,11082965,14285,0,1743698230,12933.708746619996,146.31378614999994,53369.17148736001 2025-04-03,16:37:12.000,93,11082961,14765,0,1743698231,12933.69527399999,146.39132658000017,53369.13655176 2025-04-03,16:37:13.000,93,11082933,14485,0,1743698232,12933.65485613999,146.46181788000104,53369.04571920001 2025-04-03,16:37:14.000,93,11082933,14525,0,1743698233,12933.668328759995,146.53935831000126,53368.99680936 2025-04-03,16:37:15.000,93,11082915,14645,0,1743698234,12933.688537689995,146.55345656999998,53368.89200256 2025-04-03,16:37:16.000,93,11083004,14685,0,1743698235,12933.70201031,146.60280048000277,53368.79418288 2025-04-03,16:37:17.000,93,11082895,14525,0,1743698236,12933.71548292999,146.56050569999934,53368.67540184 2025-04-03,16:37:18.000,93,11082961,14645,0,1743698237,12933.796318649991,146.4829652699991,53368.577582160004 2025-04-03,16:37:19.000,93,11082966,14605,0,1743698238,12933.856945439991,146.4336213600036,53368.479762480005 2025-04-03,16:37:20.000,93,11082960,14405,0,1743698239,12933.850209129996,146.349031800004,53368.360981440004 2025-04-03,16:37:21.000,93,11082970,14405,0,1743698240,12933.910835919996,146.20804920000228,53368.24918752 2025-04-03,16:37:22.000,93,11082916,14405,0,1743698241,12933.863681750001,146.0741157299999,53368.158354959996 2025-04-03,16:37:23.000,93,11082975,14285,0,1743698242,12933.883890680001,145.9260839999988,53368.06752240001 2025-04-03,16:37:24.000,93,11082947,14685,0,1743698243,12933.84347282,145.73575749000156,53367.95572848 2025-04-03,16:37:25.000,93,11082975,14365,0,1743698244,12933.84347282,145.55248011000367,53367.88585728 2025-04-03,16:37:26.000,93,11082931,14805,0,1743698245,12933.809791269996,145.3692027299985,53367.80201184001 2025-04-03,16:37:27.000,93,11082913,14605,0,1743698246,12933.749164479996,145.16477796000254,53367.66925656 2025-04-03,16:37:28.000,93,11082938,14605,0,1743698247,12933.71548292999,144.91805841000314,53367.592398240005 2025-04-03,16:37:29.000,93,11082964,14405,0,1743698248,12933.65485613999,144.69953538000118,53367.49457856001 2025-04-03,16:37:30.000,93,11082949,14325,0,1743698249,12933.567284109995,144.50215974000457,53367.41073312 2025-04-03,16:37:31.000,93,11082910,14845,0,1743698250,12933.49992101,144.2695384500039,53367.3338748 2025-04-03,16:37:32.000,93,11082978,14685,0,1743698251,12933.365194809994,144.01576976999786,53367.25002936001 2025-04-03,16:37:33.000,93,11082942,14445,0,1743698252,12933.277622779999,143.71970631000295,53367.16618392 2025-04-03,16:37:34.000,93,11082983,14445,0,1743698253,12933.156369199998,143.43069198000012,53367.11028696001 2025-04-03,16:37:35.000,93,11082934,14525,0,1743698254,12933.008170380002,143.15577591000329,53367.03342864001 2025-04-03,16:37:36.000,93,11082949,14445,0,1743698255,12932.967752520002,142.88085983999918,53366.99150592001 2025-04-03,16:37:37.000,93,11082960,14485,0,1743698256,12932.866707870002,142.59889464000298,53366.90067336 2025-04-03,16:37:38.000,93,11082932,14765,0,1743698257,12932.725245360001,142.30988031000015,53366.83778928 2025-04-03,16:37:39.000,93,11082980,14685,0,1743698258,12932.644409640001,142.02791511000396,53366.71202112 2025-04-03,16:37:40.000,93,11082967,14765,0,1743698259,12932.577046539991,141.7107042600037,53366.67708552001 2025-04-03,16:37:41.000,93,11082958,14645,0,1743698260,12932.46252927,141.4146408000015,53366.59324008 2025-04-03,16:37:42.000,93,11082992,14365,0,1743698261,12932.35474830999,141.13267559999804,53366.537343120006 2025-04-03,16:37:43.000,93,11082972,14725,0,1743698262,12932.31433044999,140.7943173599997,53366.50939464001 2025-04-03,16:37:44.000,93,11082953,14605,0,1743698263,12932.226758419994,140.4841556399988,53366.38362648 2025-04-03,16:37:45.000,93,11082969,14565,0,1743698264,12932.145922699994,140.16694478999852,53366.34170376001 2025-04-03,16:37:46.000,93,11082975,14525,0,1743698265,12932.11224114999,139.8426848099989,53366.27183256001 2025-04-03,16:37:47.000,93,11082941,14685,0,1743698266,12932.065086979994,139.56776874000207,53366.27881968 2025-04-03,16:37:48.000,93,11082927,14445,0,1743698267,12932.038141739999,139.30695093000395,53366.20894848 2025-04-03,16:37:49.000,93,11082988,14605,0,1743698268,12931.930360779988,139.07432964000327,53366.11811592 2025-04-03,16:37:50.000,93,11082989,14805,0,1743698269,12931.923624469993,138.79941356999916,53366.06920608 2025-04-03,16:37:51.000,93,11082978,14525,0,1743698270,12932.011196499989,138.56679227999848,53366.034270480006 2025-04-03,16:37:52.000,93,11083006,14605,0,1743698271,12932.065086979994,138.31302359999972,53366.0412576 2025-04-03,16:37:53.000,93,11082932,14725,0,1743698272,12932.21328579999,138.1015497000044,53365.978373519996 2025-04-03,16:37:54.000,93,11082909,14645,0,1743698273,12932.35474830999,137.83368275999965,53365.90850232001 2025-04-03,16:37:55.000,93,11082979,14605,0,1743698274,12932.44232034,137.62925799000368,53365.92946368 2025-04-03,16:37:56.000,93,11082927,14405,0,1743698275,12932.610728089996,137.36139104999893,53365.89452808 2025-04-03,16:37:57.000,93,11082936,14325,0,1743698276,12932.752190599997,137.15696628000296,53365.9713864 2025-04-03,16:37:58.000,93,11082947,14605,0,1743698277,12932.846498940002,136.98073803000443,53365.964399280005 2025-04-03,16:37:59.000,93,11082944,14605,0,1743698278,12932.940807279992,136.86090282000077,53365.99234776 2025-04-03,16:38:00.000,93,11082922,14565,0,1743698279,12933.014906689998,136.6564780500048,53365.99933488 2025-04-03,16:38:01.000,93,11082990,14725,0,1743698280,12933.089006099988,136.48729892999836,53365.978373519996 2025-04-03,16:38:02.000,93,11082939,14405,0,1743698281,12933.142896579993,136.3181198099992,53366.02728336001 2025-04-03,16:38:03.000,93,11082922,14765,0,1743698282,12933.163105509993,136.14189156000066,53366.083180320005 2025-04-03,16:38:04.000,93,11083004,14605,0,1743698283,12933.257413849999,135.9727124400015,53366.10414168001 2025-04-03,16:38:05.000,93,11082942,14765,0,1743698284,12933.210259679989,135.76828766999824,53366.083180320005 2025-04-03,16:38:06.000,93,11082979,14605,0,1743698285,12933.284359089994,135.63435420000314,53366.12510304001 2025-04-03,16:38:07.000,93,11083004,14885,0,1743698286,12933.311304329989,135.41583117000118,53366.16003864 2025-04-03,16:38:08.000,93,11082984,14525,0,1743698287,12933.338249569999,135.2677994400001,53366.16003864 2025-04-03,16:38:09.000,93,11083010,14765,0,1743698288,12933.35172218999,135.16206249000243,53366.27183256001 2025-04-03,16:38:10.000,93,11082966,14605,0,1743698289,12933.39214004999,135.07042380000348,53366.23689696 2025-04-03,16:38:11.000,93,11082934,14685,0,1743698290,12933.45276683999,134.96468684999854,53366.26484544 2025-04-03,16:38:12.000,93,11082957,14525,0,1743698291,12933.49992101,134.85190077000152,53366.299781040005 2025-04-03,16:38:13.000,93,11082928,14725,0,1743698292,12933.53360255999,134.81665512000473,53366.29279392001 2025-04-03,16:38:14.000,93,11083016,14965,0,1743698293,12933.607701969995,134.7250164299985,53366.369652240006 2025-04-03,16:38:15.000,93,11082969,14685,0,1743698294,12933.627910899995,134.64747599999828,53366.313755279996 2025-04-03,16:38:16.000,93,11082970,14845,0,1743698295,12933.59422934999,134.56993556999805,53366.348690880004 2025-04-03,16:38:17.000,93,11082926,14525,0,1743698296,12933.62117459,134.55583730999933,53366.418562080005 2025-04-03,16:38:18.000,93,11082985,14845,0,1743698297,12933.64138352,134.51354253000318,53366.44651056 2025-04-03,16:38:19.000,93,11082948,14725,0,1743698298,12933.75590078999,134.50649340000382,53366.467471920005 2025-04-03,16:38:20.000,93,11082995,14685,0,1743698299,12933.7626371,134.45714949000103,53366.467471920005 2025-04-03,16:38:21.000,93,11083004,14445,0,1743698300,12933.73569185999,134.38665819000016,53366.50240752 2025-04-03,16:38:22.000,93,11083005,14605,0,1743698301,12933.749164479996,134.39370731999952,53366.52336888 2025-04-03,16:38:23.000,93,11082986,14365,0,1743698302,12933.749164479996,134.330265149998,53366.50939464001 2025-04-03,16:38:24.000,93,11082929,14445,0,1743698303,12933.75590078999,134.27387211000314,53366.54433024 2025-04-03,16:38:25.000,93,11083027,14485,0,1743698304,12933.72221924,134.217479070001,53366.59324008 2025-04-03,16:38:26.000,93,11082989,14405,0,1743698305,12933.70201031,134.17518429000484,53366.64214992 2025-04-03,16:38:27.000,93,11082988,14685,0,1743698306,12933.688537689995,134.13993864000076,53366.5652916 2025-04-03,16:38:28.000,93,11082917,14365,0,1743698307,12933.708746619996,134.10469299000397,53366.537343120006 2025-04-03,16:38:29.000,93,11082945,14565,0,1743698308,12933.67506506999,134.11174212000333,53366.59324008 2025-04-03,16:38:30.000,93,11082999,14405,0,1743698309,12933.74242817,134.10469299000397,53366.62118856 2025-04-03,16:38:31.000,93,11082991,14445,0,1743698310,12933.72221924,134.10469299000397,53366.62817568001 2025-04-03,16:38:32.000,93,11082991,14805,0,1743698311,12933.64138352,134.12584038000205,53366.60721432001 2025-04-03,16:38:33.000,93,11082996,14525,0,1743698312,12933.60096566,134.1681351599982,53366.55830448001 2025-04-03,16:38:34.000,93,11082961,14485,0,1743698313,12933.51339362999,134.20338081000227,53366.62817568001 2025-04-03,16:38:35.000,93,11082985,14525,0,1743698314,12933.45950315,134.24567558999843,53366.537343120006 2025-04-03,16:38:36.000,93,11083023,14205,0,1743698315,12933.41234897999,134.27387211000314,53366.55131736 2025-04-03,16:38:37.000,93,11082926,14605,0,1743698316,12933.297831709999,134.35846167000273,53366.55131736 2025-04-03,16:38:38.000,93,11082944,14765,0,1743698317,12933.176578129998,134.38665819000016,53366.54433024 2025-04-03,16:38:39.000,93,11082926,14405,0,1743698318,12933.095742409998,134.40075644999888,53366.48843328001 2025-04-03,16:38:40.000,93,11082967,14565,0,1743698319,12932.981225139993,134.43600210000295,53366.45349768 2025-04-03,16:38:41.000,93,11083004,14365,0,1743698320,12932.846498940002,134.4289529700036,53366.44651056 2025-04-03,16:38:42.000,93,11082998,14365,0,1743698321,12932.684827500001,134.43600210000295,53366.36266512001 2025-04-03,16:38:43.000,93,11083028,14525,0,1743698322,12932.50294713,134.4289529700036,53366.34170376001 2025-04-03,16:38:44.000,93,11082970,14565,0,1743698323,12932.2806489,134.40075644999888,53366.22990984 2025-04-03,16:38:45.000,93,11082946,14325,0,1743698324,12932.031405429989,134.3796090600008,53366.15305152001 2025-04-03,16:38:46.000,93,11082913,14405,0,1743698325,12931.883206609993,134.344363410004,53366.12510304001 2025-04-03,16:38:47.000,93,11082998,14405,0,1743698326,12931.694589929997,134.27387211000314,53366.02728336001 2025-04-03,16:38:48.000,93,11082973,14365,0,1743698327,12931.539654799992,134.22452820000035,53365.978373519996 2025-04-03,16:38:49.000,93,11082974,14565,0,1743698328,12931.4049286,134.1963316800029,53365.88055384 2025-04-03,16:38:50.000,93,11083019,14605,0,1743698329,12931.28367502,134.20338081000227,53365.80369552 2025-04-03,16:38:51.000,93,11082945,14525,0,1743698330,12931.249993469995,134.18928255000355,53365.78972128001 2025-04-03,16:38:52.000,93,11082947,14525,0,1743698331,12931.12200358,134.1681351599982,53365.73382432 2025-04-03,16:38:53.000,93,11082972,14645,0,1743698332,12931.05464047999,134.1822334200042,53365.60805616 2025-04-03,16:38:54.000,93,11082962,14485,0,1743698333,12931.04116786,134.13993864000076,53365.531197840006 2025-04-03,16:38:55.000,93,11082983,14605,0,1743698334,12930.906441659994,134.1328895100014,53365.50324936001 2025-04-03,16:38:56.000,93,11082991,14845,0,1743698335,12930.791924389989,134.06239821000054,53365.43337816001 2025-04-03,16:38:57.000,93,11082975,14485,0,1743698336,12930.724561289993,134.08354559999862,53365.39145544 2025-04-03,16:38:58.000,93,11082986,14725,0,1743698337,12930.610044020003,134.13993864000076,53365.3774812 2025-04-03,16:38:59.000,93,11082912,14885,0,1743698338,12930.556153539997,134.14698777000012,53365.35651984001 2025-04-03,16:39:00.000,93,11082924,14405,0,1743698339,12930.428163650002,134.13993864000076,53365.244725920005 2025-04-03,16:39:01.000,93,11082994,14605,0,1743698340,12930.367536860002,134.10469299000397,53365.16786760001 2025-04-03,16:39:02.000,93,11082940,14925,0,1743698341,12930.421427339992,134.08354559999862,53365.11197064 2025-04-03,16:39:03.000,93,11082969,14565,0,1743698342,12930.381009479992,133.99895603999903,53365.01415096 2025-04-03,16:39:04.000,93,11082938,14525,0,1743698343,12930.441636269992,133.95666126000287,53365.028125200006 2025-04-03,16:39:05.000,93,11082927,14445,0,1743698344,12930.448372580002,133.8720717000033,53364.96524112 2025-04-03,16:39:06.000,93,11082938,14365,0,1743698345,12930.542680919993,133.83682604999922,53364.9233184 2025-04-03,16:39:07.000,93,11082955,14565,0,1743698346,12930.589835090002,133.74518736000027,53364.8883828 2025-04-03,16:39:08.000,93,11082965,14445,0,1743698347,12930.657198189998,133.6605978000007,53364.83248584001 2025-04-03,16:39:09.000,93,11082970,14485,0,1743698348,12930.778451769998,133.6112538899979,53364.79755024 2025-04-03,16:39:10.000,93,11082936,14525,0,1743698349,12930.886232729994,133.53371345999767,53364.78357600001 2025-04-03,16:39:11.000,93,11082948,14405,0,1743698350,12930.91317796999,133.46322216000408,53364.76261464001 2025-04-03,16:39:12.000,93,11082907,14605,0,1743698351,12931.007486309994,133.3927308600032,53364.7486404 2025-04-03,16:39:13.000,93,11082941,14645,0,1743698352,12931.108530959995,133.33633782000106,53364.64383360001 2025-04-03,16:39:14.000,93,11082984,14565,0,1743698353,12931.209575609995,133.22355174000404,53364.63684648001 2025-04-03,16:39:15.000,93,11082953,14645,0,1743698354,12931.290411329996,133.20945347999805,53364.63684648001 2025-04-03,16:39:16.000,93,11082983,14485,0,1743698355,12931.33756549999,133.1812569600006,53364.60191088 2025-04-03,16:39:17.000,93,11082987,14405,0,1743698356,12931.391455979996,133.1671587000019,53364.64383360001 2025-04-03,16:39:18.000,93,11082945,14405,0,1743698357,12931.357774429991,133.13191304999782,53364.55300104 2025-04-03,16:39:19.000,93,11082965,14525,0,1743698358,12931.33756549999,133.14601131000381,53364.573962400005 2025-04-03,16:39:20.000,93,11082981,14925,0,1743698359,12931.391455979996,133.1671587000019,53364.59492376001 2025-04-03,16:39:21.000,93,11082914,14365,0,1743698360,12931.452082769996,133.18830608999997,53364.58793664 2025-04-03,16:39:22.000,93,11082943,14365,0,1743698361,12931.472291699996,133.23765000000276,53364.46915560001 2025-04-03,16:39:23.000,93,11082912,14405,0,1743698362,12931.452082769996,133.2799447799989,53364.58793664 2025-04-03,16:39:24.000,93,11082934,14485,0,1743698363,12931.458819079991,133.33633782000106,53364.51806544001 2025-04-03,16:39:25.000,93,11082960,14565,0,1743698364,12931.371247049996,133.39977999000257,53364.58793664 2025-04-03,16:39:26.000,93,11082924,14765,0,1743698365,12931.30388395,133.5125660699996,53364.58094952 2025-04-03,16:39:27.000,93,11082968,14685,0,1743698366,12931.24325716,133.60420475999854,53364.573962400005 2025-04-03,16:39:28.000,93,11082974,14925,0,1743698367,12931.128739889995,133.74518736000027,53364.55998816 2025-04-03,16:39:29.000,93,11082907,14725,0,1743698368,12931.04116786,133.81567866000114,53364.5390268 2025-04-03,16:39:30.000,93,11082952,14485,0,1743698369,12930.940123209999,133.94256300000416,53364.53203968 2025-04-03,16:39:31.000,93,11082950,14765,0,1743698370,12930.93338689999,134.0694473399999,53364.55998816 2025-04-03,16:39:32.000,93,11082926,14525,0,1743698371,12930.899705349999,134.1822334200042,53364.51107832 2025-04-03,16:39:33.000,93,11082940,14565,0,1743698372,12930.791924389989,134.25977385000442,53364.525052560006 2025-04-03,16:39:34.000,93,11082961,14885,0,1743698373,12930.724561289993,134.3796090600008,53364.47614272001 2025-04-03,16:39:35.000,93,11082982,14765,0,1743698374,12930.623516639993,134.50649340000382,53364.51806544001 2025-04-03,16:39:36.000,93,11082945,14605,0,1743698375,12930.562889849993,134.63337773999956,53364.49011696 2025-04-03,16:39:37.000,93,11082953,14525,0,1743698376,12930.468581510002,134.7743603400013,53364.46216848 2025-04-03,16:39:38.000,93,11082983,14645,0,1743698377,12930.327119000001,134.8730481599996,53364.44120712 2025-04-03,16:39:39.000,93,11082976,14405,0,1743698378,12930.232810659996,134.9858342400039,53364.38531016 2025-04-03,16:39:40.000,93,11083018,14645,0,1743698379,12930.199129109991,135.06337467000412,53364.3643488 2025-04-03,16:39:41.000,93,11082988,14805,0,1743698380,12930.172183869996,135.10566945000028,53364.32242608 2025-04-03,16:39:42.000,93,11083011,14605,0,1743698381,12930.111557079996,135.10566945000028,53364.2944776 2025-04-03,16:39:43.000,93,11082940,14565,0,1743698382,12930.091348149996,135.19730813999922,53364.25954200001 2025-04-03,16:39:44.000,93,11082956,14725,0,1743698383,12930.05766659999,135.27484856999945,53364.25255488 2025-04-03,16:39:45.000,93,11082949,14725,0,1743698384,12930.010512429995,135.3312416100016,53364.189670800006 2025-04-03,16:39:46.000,93,11082947,14365,0,1743698385,12929.94314933,135.43697855999926,53364.16172232001 2025-04-03,16:39:47.000,93,11082974,14405,0,1743698386,12929.88252254,135.52156811999885,53364.168709440004 2025-04-03,16:39:48.000,93,11082939,14365,0,1743698387,12929.80168682,135.58501029000035,53364.168709440004 2025-04-03,16:39:49.000,93,11082981,14485,0,1743698388,12929.666960619994,135.6766489799993,53364.10582536 2025-04-03,16:39:50.000,93,11083020,14445,0,1743698389,12929.485080249993,135.7259928900021,53364.11281248001 2025-04-03,16:39:51.000,93,11082999,14405,0,1743698390,12929.384035599993,135.77533680000488,53364.09185112001 2025-04-03,16:39:52.000,93,11082940,14645,0,1743698391,12929.262782019992,135.81058245000168,53364.084864 2025-04-03,16:39:53.000,93,11082933,14405,0,1743698392,12929.148264750002,135.7894350600036,53364.07787688 2025-04-03,16:39:54.000,93,11082935,14405,0,1743698393,12929.033747479996,135.81763158000103,53364.03595416 2025-04-03,16:39:55.000,93,11083003,14205,0,1743698394,12928.932702829996,135.8387789699991,53364.070889760005 2025-04-03,16:39:56.000,93,11082931,14565,0,1743698395,12928.85860341999,135.8246807100004,53364.02896704 2025-04-03,16:39:57.000,93,11082934,14445,0,1743698396,12928.77776769999,135.87402462000318,53363.98704432 2025-04-03,16:39:58.000,93,11082960,14605,0,1743698397,12928.730613529995,135.8881228800019,53364.021979920006 2025-04-03,16:39:59.000,93,11082899,14325,0,1743698398,12928.69693197999,135.95861418000277,53363.98704432 2025-04-03,16:40:00.000,93,11082974,14765,0,1743698399,12928.669986739995,136.00090895999892,53363.952108720005 2025-04-03,16:40:01.000,93,11082934,14365,0,1743698400,12928.6430415,136.05730200000107,53363.97307008001 2025-04-03,16:40:02.000,93,11082988,14685,0,1743698401,12928.548733159994,136.15598981999938,53363.99403144001 2025-04-03,16:40:03.000,93,11082983,14525,0,1743698402,12928.54199685,136.24762850999832,53363.95909584 2025-04-03,16:40:04.000,93,11082948,14645,0,1743698403,12928.488106369994,136.40270936999877,53363.92416024001 2025-04-03,16:40:05.000,93,11083007,14565,0,1743698404,12928.400534339999,136.55074109999987,53363.952108720005 2025-04-03,16:40:06.000,93,11082916,14805,0,1743698405,12928.333171239989,136.61418327000138,53363.94512160001 2025-04-03,16:40:07.000,93,11082984,14525,0,1743698406,12928.259071829998,136.67057631000353,53363.89621176001 2025-04-03,16:40:08.000,93,11082968,14445,0,1743698407,12928.205181349993,136.74811674000375,53363.88223752 2025-04-03,16:40:09.000,93,11082933,14845,0,1743698408,12928.144554559993,136.82565717000398,53363.93114736 2025-04-03,16:40:10.000,93,11082983,14365,0,1743698409,12927.982883119992,136.86795195000013,53363.87525040001 2025-04-03,16:40:11.000,93,11082915,14565,0,1743698410,12927.875102159996,136.93139412000164,53363.8403148 2025-04-03,16:40:12.000,93,11082982,14365,0,1743698411,12927.7673212,136.9736888999978,53363.833327680004 2025-04-03,16:40:13.000,93,11082972,14205,0,1743698412,12927.612386069995,136.95254150999972,53363.87525040001 2025-04-03,16:40:14.000,93,11082942,14685,0,1743698413,12927.45745093999,137.0018854200025,53363.84730192001 2025-04-03,16:40:15.000,93,11082999,14725,0,1743698414,12927.34293367,136.99483629000315,53363.81236632 2025-04-03,16:40:16.000,93,11082959,14365,0,1743698415,12927.147580679994,136.9877871600038,53363.79839208001 2025-04-03,16:40:17.000,93,11082962,14645,0,1743698416,12926.979172929998,136.91729586000292,53363.71454664 2025-04-03,16:40:18.000,93,11083005,14485,0,1743698417,12926.837710419997,136.80450977999863,53363.7704436 2025-04-03,16:40:19.000,93,11082968,14805,0,1743698418,12926.649093740001,136.71992021999904,53363.72153376 2025-04-03,16:40:20.000,93,11082989,14485,0,1743698419,12926.561521709991,136.53664284000115,53363.686598160006 2025-04-03,16:40:21.000,93,11082968,14725,0,1743698420,12926.46721337,136.37451285000134,53363.63070120001 2025-04-03,16:40:22.000,93,11082947,14605,0,1743698421,12926.46047705999,136.19123547000345,53363.58877848001 2025-04-03,16:40:23.000,93,11082967,14325,0,1743698422,12926.46721337,135.97976157000085,53363.53986864001 2025-04-03,16:40:24.000,93,11082970,14765,0,1743698423,12926.46047705999,135.76123853999889,53363.54685576 2025-04-03,16:40:25.000,93,11082951,14445,0,1743698424,12926.541312779991,135.58501029000035,53363.44204896001 2025-04-03,16:40:26.000,93,11082938,14645,0,1743698425,12926.655830049996,135.42288030000054,53363.386152 2025-04-03,16:40:27.000,93,11082924,14405,0,1743698426,12926.743402079992,135.26075031000073,53363.37916488 2025-04-03,16:40:28.000,93,11082969,14565,0,1743698427,12926.797292559997,135.09862032000092,53363.30230656001 2025-04-03,16:40:29.000,93,11082925,14565,0,1743698428,12926.965700309993,134.99993250000261,53363.28833232 2025-04-03,16:40:30.000,93,11082946,14565,0,1743698429,12927.080217579998,134.80255685999873,53363.27435808001 2025-04-03,16:40:31.000,93,11082968,14285,0,1743698430,12927.187998539994,134.6897707800017,53363.22544824001 2025-04-03,16:40:32.000,93,11082954,14365,0,1743698431,12927.309252119994,134.6263286100002,53363.183525520006 2025-04-03,16:40:33.000,93,11082948,14245,0,1743698432,12927.42376939,134.59813209000276,53363.183525520006 2025-04-03,16:40:34.000,93,11082947,14125,0,1743698433,12927.5652319,134.51354253000318,53363.19051264 2025-04-03,16:40:35.000,93,11082936,14525,0,1743698434,12927.673012859996,134.5628864399987,53363.13461568001 2025-04-03,16:40:36.000,93,11082902,14605,0,1743698435,12927.794266439996,134.48534600999847,53363.1416028 2025-04-03,16:40:37.000,93,11082945,14325,0,1743698436,12927.895311089997,134.50649340000382,53363.07871872 2025-04-03,16:40:38.000,93,11083014,14285,0,1743698437,12927.989619430002,134.4782968799991,53363.12064144 2025-04-03,16:40:39.000,93,11082942,14645,0,1743698438,12928.036773599997,134.49239513999783,53363.162564160004 2025-04-03,16:40:40.000,93,11082988,14445,0,1743698439,12928.104136699993,134.47124774999975,53363.12762856001 2025-04-03,16:40:41.000,93,11082903,14365,0,1743698440,12928.225390279993,134.47124774999975,53363.08570584001 2025-04-03,16:40:42.000,93,11082998,14405,0,1743698441,12928.333171239989,134.45714949000103,53363.10666720001 2025-04-03,16:40:43.000,93,11082997,14565,0,1743698442,12928.481370059999,134.47124774999975,53363.07871872 2025-04-03,16:40:44.000,93,11083009,14365,0,1743698443,12928.548733159994,134.54878817999997,53363.08570584001 2025-04-03,16:40:45.000,93,11082998,14645,0,1743698444,12928.66325043,134.56993556999805,53363.02980888 2025-04-03,16:40:46.000,93,11082931,14725,0,1743698445,12928.80471294,134.5769847000047,53363.09269296 2025-04-03,16:40:47.000,93,11082980,14325,0,1743698446,12928.959648069991,134.58403383000405,53363.08570584001 2025-04-03,16:40:48.000,93,11083018,14525,0,1743698447,12929.080901649992,134.5910829600034,53363.08570584001 2025-04-03,16:40:49.000,93,11082948,14525,0,1743698448,12929.195418919997,134.61223035000148,53363.08570584001 2025-04-03,16:40:50.000,93,11083007,14645,0,1743698449,12929.330145120002,134.66862339000363,53363.02980888 2025-04-03,16:40:51.000,93,11082959,14325,0,1743698450,12929.464871319993,134.71796729999915,53363.02282176 2025-04-03,16:40:52.000,93,11082975,14365,0,1743698451,12929.579388589998,134.78140947000065,53363.02980888 2025-04-03,16:40:53.000,93,11082976,14565,0,1743698452,12929.646751689994,134.85894990000088,53363.02980888 2025-04-03,16:40:54.000,93,11083006,14285,0,1743698453,12929.81515943999,134.95058858999982,53363.05077024 2025-04-03,16:40:55.000,93,11083031,14245,0,1743698454,12929.9229404,135.02812902000005,53363.02980888 2025-04-03,16:40:56.000,93,11082942,14605,0,1743698455,12930.01724873999,135.09157119000156,53362.98788616001 2025-04-03,16:40:57.000,93,11082952,14405,0,1743698456,12930.138502319991,135.1479642300037,53363.03679600001 2025-04-03,16:40:58.000,93,11082941,14525,0,1743698457,12930.199129109991,135.21140639999794,53363.02980888 2025-04-03,16:40:59.000,93,11082996,14565,0,1743698458,12930.246283280001,135.2818976999988,53363.0717316 2025-04-03,16:41:00.000,93,11082948,14445,0,1743698459,12930.286701140001,135.31009422000352,53363.03679600001 2025-04-03,16:41:01.000,93,11083039,14685,0,1743698460,12930.300173759992,135.35943812999903,53363.12064144 2025-04-03,16:41:02.000,93,11082928,14685,0,1743698461,12930.286701140001,135.3946837800031,53363.09968008 2025-04-03,16:41:03.000,93,11082940,14565,0,1743698462,12930.212601729996,135.5145189899995,53363.12762856001 2025-04-03,16:41:04.000,93,11082884,14685,0,1743698463,12930.172183869996,135.59910854999907,53363.17653840001 2025-04-03,16:41:05.000,93,11082947,14525,0,1743698464,12930.050930289995,135.66255072000058,53363.162564160004 2025-04-03,16:41:06.000,93,11082980,14325,0,1743698465,12929.95662194999,135.81763158000103,53363.2464096 2025-04-03,16:41:07.000,93,11082934,14325,0,1743698466,12929.83536836999,135.9515650500034,53363.232435360005 2025-04-03,16:41:08.000,93,11082935,14405,0,1743698467,12929.680433239999,136.10664591000386,53363.22544824001 2025-04-03,16:41:09.000,93,11082917,14445,0,1743698468,12929.532234419989,136.2969724200011,53363.21846112 2025-04-03,16:41:10.000,93,11082938,14605,0,1743698469,12929.397508219998,136.47320066999964,53363.211474 2025-04-03,16:41:11.000,93,11082922,14245,0,1743698470,12929.336881429997,136.6423797899988,53363.22544824001 2025-04-03,16:41:12.000,93,11082919,14285,0,1743698471,12929.309936190002,136.78336239000055,53363.22544824001 2025-04-03,16:41:13.000,93,11082966,14525,0,1743698472,12929.316672499997,136.95254150999972,53363.25339672001 2025-04-03,16:41:14.000,93,11082953,14405,0,1743698473,12929.336881429997,137.05827846000466,53363.2464096 2025-04-03,16:41:15.000,93,11082951,14685,0,1743698474,12929.384035599993,137.14286802000424,53363.21846112 2025-04-03,16:41:16.000,93,11082954,14485,0,1743698475,12929.437926079998,137.25565410000127,53363.27435808001 2025-04-03,16:41:17.000,93,11082962,14445,0,1743698476,12929.464871319993,137.27680148999934,53363.30230656001 2025-04-03,16:41:18.000,93,11082978,14725,0,1743698477,12929.572652279989,137.3331945300015,53363.32326792001 2025-04-03,16:41:19.000,93,11082937,14605,0,1743698478,12929.626542759994,137.41778409000108,53363.33724216 2025-04-03,16:41:20.000,93,11082944,14365,0,1743698479,12929.680433239999,137.50237365000066,53363.32326792001 2025-04-03,16:41:21.000,93,11082973,14365,0,1743698480,12929.78147789,137.50942278000002,53363.35820352 2025-04-03,16:41:22.000,93,11082979,14805,0,1743698481,12929.85557729999,137.44598060999851,53363.40711336 2025-04-03,16:41:23.000,93,11082953,14405,0,1743698482,12929.909467779995,137.30499801000406,53363.43506184 2025-04-03,16:41:24.000,93,11082972,14285,0,1743698483,12929.95662194999,137.13581889000488,53363.57480424 2025-04-03,16:41:25.000,93,11082948,14605,0,1743698484,12929.97683087999,136.92434499000228,53363.57480424 2025-04-03,16:41:26.000,93,11082968,14405,0,1743698485,12929.91620408999,136.71992021999904,53363.5957656 2025-04-03,16:41:27.000,93,11082933,14365,0,1743698486,12929.94314933,136.55074109999987,53363.65166256 2025-04-03,16:41:28.000,93,11082955,14365,0,1743698487,12929.95662194999,136.52254458000243,53363.62371408 2025-04-03,16:41:29.000,93,11082953,14605,0,1743698488,12930.03745766999,136.480249799999,53363.67961104001 2025-04-03,16:41:30.000,93,11082934,14605,0,1743698489,12930.08461184,136.50139719000435,53363.735508000005 2025-04-03,16:41:31.000,93,11082981,14645,0,1743698490,12930.14523863,136.6423797899988,53363.77743072001 2025-04-03,16:41:32.000,93,11082927,14565,0,1743698491,12930.172183869996,136.7410676100044,53363.910186 2025-04-03,16:41:33.000,93,11082950,14365,0,1743698492,12930.205865420001,136.9031976000042,53363.98704432 2025-04-03,16:41:34.000,93,11082930,14525,0,1743698493,12930.212601729996,137.09352411000145,53364.05691552 2025-04-03,16:41:35.000,93,11082976,14605,0,1743698494,12930.219338039991,137.19926105999912,53364.070889760005 2025-04-03,16:41:36.000,93,11082947,14725,0,1743698495,12930.178920179991,137.3472927900002,53364.1547352 2025-04-03,16:41:37.000,93,11083002,14445,0,1743698496,12930.178920179991,137.46712800000387,53364.21063216001 2025-04-03,16:41:38.000,93,11082993,14525,0,1743698497,12930.131766009996,137.4953245200013,53364.27351624 2025-04-03,16:41:39.000,93,11082967,14525,0,1743698498,12930.111557079996,137.5305701699981,53364.31543896 2025-04-03,16:41:40.000,93,11082900,14525,0,1743698499,12930.03745766999,137.62925799000368,53364.37133592 2025-04-03,16:41:41.000,93,11082974,14365,0,1743698500,12929.94314933,137.69974929000455,53364.406271520005 2025-04-03,16:41:42.000,93,11082940,14645,0,1743698501,12929.94314933,137.8054862400022,53364.43422 2025-04-03,16:41:43.000,93,11082932,14645,0,1743698502,12929.93641301999,137.9253214499986,53364.48312984 2025-04-03,16:41:44.000,93,11082961,14765,0,1743698503,12930.030721359995,138.03105840000353,53364.51107832 2025-04-03,16:41:45.000,93,11082952,14485,0,1743698504,12930.178920179991,138.21433578000142,53364.55300104 2025-04-03,16:41:46.000,93,11082899,14645,0,1743698505,12930.367536860002,138.3482692500038,53364.55300104 2025-04-03,16:41:47.000,93,11082885,14645,0,1743698506,12930.542680919993,138.42580968000402,53364.61588512001 2025-04-03,16:41:48.000,93,11082988,14485,0,1743698507,12930.731297599988,138.4469570700021,53364.63684648001 2025-04-03,16:41:49.000,93,11082932,14645,0,1743698508,12930.839078559999,138.47515358999954,53364.692743440006 2025-04-03,16:41:50.000,93,11082940,14325,0,1743698509,12930.940123209999,138.47515358999954,53364.72767904 2025-04-03,16:41:51.000,93,11082929,14725,0,1743698510,12930.99401368999,138.4469570700021,53364.72069192 2025-04-03,16:41:52.000,93,11082888,14485,0,1743698511,12931.088322029995,138.5103992400036,53364.83248584001 2025-04-03,16:41:53.000,93,11082974,14605,0,1743698512,12931.16242144,138.58793967000383,53364.86742144 2025-04-03,16:41:54.000,93,11082945,14365,0,1743698513,12931.24325716,138.66548010000406,53364.9233184 2025-04-03,16:41:55.000,93,11082944,14485,0,1743698514,12931.38471967,138.78531531000044,53364.98620248 2025-04-03,16:41:56.000,93,11082963,14805,0,1743698515,12931.425137530001,138.9051505200041,53365.05607368 2025-04-03,16:41:57.000,93,11082939,14525,0,1743698516,12931.539654799992,139.05318224999792,53365.13991912001 2025-04-03,16:41:58.000,93,11082920,14685,0,1743698517,12931.687853620002,139.21531223999773,53365.23773880001 2025-04-03,16:41:59.000,93,11082955,14565,0,1743698518,12931.815843509998,139.36334396999882,53365.30761000001 2025-04-03,16:42:00.000,93,11082909,14565,0,1743698519,12931.802370889993,139.532523089998,53365.363506960006 2025-04-03,16:42:01.000,93,11082904,14445,0,1743698520,12931.782161959993,139.66645656000037,53365.39844256 2025-04-03,16:42:02.000,93,11082958,14565,0,1743698521,12931.795634579998,139.84973393999826,53365.48927512 2025-04-03,16:42:03.000,93,11082948,14605,0,1743698522,12931.748480410002,139.99071654,53365.55914632 2025-04-03,16:42:04.000,93,11083002,14445,0,1743698523,12931.681117309992,140.12465001000237,53365.62203040001 2025-04-03,16:42:05.000,93,11082960,14565,0,1743698524,12931.613754209997,140.2374360899994,53365.60805616 2025-04-03,16:42:06.000,93,11082957,14485,0,1743698525,12931.553127419997,140.37136956000177,53365.68491448 2025-04-03,16:42:07.000,93,11082909,14525,0,1743698526,12931.485764320001,140.51940129000286,53365.68491448 2025-04-03,16:42:08.000,93,11082903,14485,0,1743698527,12931.532918489997,140.66743302000395,53365.7617728 2025-04-03,16:42:09.000,93,11082930,14445,0,1743698528,12931.640699449992,140.84366127000249,53365.80369552 2025-04-03,16:42:10.000,93,11082964,14445,0,1743698529,12931.775425649997,141.13267559999804,53365.82465688 2025-04-03,16:42:11.000,93,11082963,14525,0,1743698530,12931.930360779988,141.4005425400028,53365.83863112001 2025-04-03,16:42:12.000,93,11082963,14325,0,1743698531,12932.085295909994,141.7600481699992,53365.89452808 2025-04-03,16:42:13.000,93,11082972,14605,0,1743698532,12932.186340559994,142.11250467000355,53365.95042504 2025-04-03,16:42:14.000,93,11083015,14565,0,1743698533,12932.246967349995,142.38742074000038,53366.00632200001 2025-04-03,16:42:15.000,93,11082986,14525,0,1743698534,12932.37495723999,142.75397550000343,53365.95741216001 2025-04-03,16:42:16.000,93,11082959,14645,0,1743698535,12932.40190248,143.14167765000457,53365.94343792 2025-04-03,16:42:17.000,93,11082941,14565,0,1743698536,12932.4827382,143.52233066999906,53365.99234776 2025-04-03,16:42:18.000,93,11082937,14765,0,1743698537,12932.53662867999,143.8747871700034,53366.013309120004 2025-04-03,16:42:19.000,93,11082955,14525,0,1743698538,12932.637673329991,144.24839105999854,53366.04824472 2025-04-03,16:42:20.000,93,11082967,14485,0,1743698539,12932.705036430001,144.60789669000224,53366.132090160005 2025-04-03,16:42:21.000,93,11082964,14485,0,1743698540,12932.644409640001,144.988549710004,53366.181000000004 2025-04-03,16:42:22.000,93,11082891,14365,0,1743698541,12932.62420071,145.32690795000235,53366.22990984 2025-04-03,16:42:23.000,93,11082963,14285,0,1743698542,12932.469265579995,145.63706967000326,53366.2858068 2025-04-03,16:42:24.000,93,11082970,14365,0,1743698543,12932.29412151999,145.9119857400001,53366.38362648 2025-04-03,16:42:25.000,93,11082916,14645,0,1743698544,12932.105504839994,146.14460703000077,53366.47445904 2025-04-03,16:42:26.000,93,11082941,14605,0,1743698545,12931.883206609993,146.349031800004,53366.52336888 2025-04-03,16:42:27.000,93,11082952,14365,0,1743698546,12931.674380999997,146.6309970000002,53366.6002272 2025-04-03,16:42:28.000,93,11082951,14245,0,1743698547,12931.499236939992,146.80722524999874,53366.67708552001 2025-04-03,16:42:29.000,93,11082911,14245,0,1743698548,12931.25672977999,147.0257482800007,53366.64214992 2025-04-03,16:42:30.000,93,11082947,14485,0,1743698549,12931.07484940999,147.24427131000266,53366.705034000006 2025-04-03,16:42:31.000,93,11082974,14325,0,1743698550,12930.89296903999,147.41345043000183,53366.73298248 2025-04-03,16:42:32.000,93,11082955,14205,0,1743698551,12930.805397009994,147.56853129000228,53366.77490520001 2025-04-03,16:42:33.000,93,11082945,14325,0,1743698552,12930.717824979998,147.63902259000315,53366.77490520001 2025-04-03,16:42:34.000,93,11082962,14405,0,1743698553,12930.771715459989,147.7447595400008,53366.77490520001 2025-04-03,16:42:35.000,93,11082916,14485,0,1743698554,12930.751506529989,147.70246476000466,53366.7399696 2025-04-03,16:42:36.000,93,11083000,14605,0,1743698555,12930.798660699998,147.7306612800021,53366.76093096 2025-04-03,16:42:37.000,93,11082874,14365,0,1743698556,12930.866023799994,147.70951389000402,53366.78887944 2025-04-03,16:42:38.000,93,11083010,14605,0,1743698557,12930.866023799994,147.6813173699993,53366.84477640001 2025-04-03,16:42:39.000,93,11082955,14445,0,1743698558,12930.852551179989,147.57558042000164,53366.8098408 2025-04-03,16:42:40.000,93,11082972,14645,0,1743698559,12930.832342249989,147.49803999000142,53366.79586656001 2025-04-03,16:42:41.000,93,11082971,14365,0,1743698560,12930.771715459989,147.41345043000183,53366.816827919996 2025-04-03,16:42:42.000,93,11082954,14565,0,1743698561,12930.731297599988,147.24427131000266,53366.879712 2025-04-03,16:42:43.000,93,11082979,14485,0,1743698562,12930.697616049998,147.04689566999878,53366.802853680005 2025-04-03,16:42:44.000,93,11082914,14565,0,1743698563,12930.663934499993,146.73673394999787,53366.82381504001 2025-04-03,16:42:45.000,93,11082961,14445,0,1743698564,12930.562889849993,146.39837570999953,53366.851763520004 2025-04-03,16:42:46.000,93,11082953,14485,0,1743698565,12930.522471989992,146.01772268999775,53366.85875064 2025-04-03,16:42:47.000,93,11082945,14565,0,1743698566,12930.414691029997,145.57362750000175,53366.85875064 2025-04-03,16:42:48.000,93,11083000,14565,0,1743698567,12930.293437449996,145.1224831799991,53366.879712 2025-04-03,16:42:49.000,93,11082933,14885,0,1743698568,12930.199129109991,144.67133886000374,53366.88669912 2025-04-03,16:42:50.000,93,11082957,14445,0,1743698569,12930.071139219996,144.1708506299983,53366.921634720005 2025-04-03,16:42:51.000,93,11082931,14365,0,1743698570,12929.990303499995,143.67741152999952,53367.01246728001 2025-04-03,16:42:52.000,93,11082891,14405,0,1743698571,12929.91620408999,143.14167765000457,53367.00548016 2025-04-03,16:42:53.000,93,11082936,14645,0,1743698572,12929.81515943999,142.64118941999914,53367.00548016 2025-04-03,16:42:54.000,93,11082895,14405,0,1743698573,12929.83536836999,142.16889770999842,53367.00548016 2025-04-03,16:42:55.000,93,11082995,14405,0,1743698574,12929.84210468,141.67545860999962,53367.040415760006 2025-04-03,16:42:56.000,93,11082904,14445,0,1743698575,12929.83536836999,141.33005124000192,53367.06836424 2025-04-03,16:42:57.000,93,11082990,14525,0,1743698576,12929.869049919995,141.01988952000102,53367.06137712001 2025-04-03,16:42:58.000,93,11082992,14405,0,1743698577,12929.89599515999,140.85071040000184,53367.07535136 2025-04-03,16:42:59.000,93,11082936,14405,0,1743698578,12929.929676709995,140.70267867000075,53367.11028696001 2025-04-03,16:43:00.000,93,11082913,14525,0,1743698579,12930.03745766999,140.6603838900046,53367.1242612 2025-04-03,16:43:01.000,93,11082956,14485,0,1743698580,12930.04419398,140.6744821500033,53367.15919680001 2025-04-03,16:43:02.000,93,11083001,14365,0,1743698581,12929.990303499995,140.70267867000075,53367.14522256 2025-04-03,16:43:03.000,93,11082911,14605,0,1743698582,12929.93641301999,140.74497345000418,53367.187145280004 2025-04-03,16:43:04.000,93,11082960,14485,0,1743698583,12929.84210468,140.85071040000184,53367.17317104 2025-04-03,16:43:05.000,93,11082984,14485,0,1743698584,12929.741060029999,141.01284039000166,53367.22906800001 2025-04-03,16:43:06.000,93,11083006,14565,0,1743698585,12929.67369692999,141.14677386000403,53367.27797784001 2025-04-03,16:43:07.000,93,11082927,14285,0,1743698586,12929.599597519998,141.23136342000362,53367.32688768001 2025-04-03,16:43:08.000,93,11082940,14445,0,1743698587,12929.606333829994,141.35119863,53367.32688768001 2025-04-03,16:43:09.000,93,11083005,14485,0,1743698588,12929.680433239999,141.5344760099979,53367.34086192 2025-04-03,16:43:10.000,93,11082949,14725,0,1743698589,12929.73432371999,141.68250773999898,53367.44566872001 2025-04-03,16:43:11.000,93,11082954,14365,0,1743698590,12929.88252254,141.89398164000158,53367.473617200005 2025-04-03,16:43:12.000,93,11082981,14245,0,1743698591,12930.010512429995,142.07020989000011,53367.46663008001 2025-04-03,16:43:13.000,93,11082968,14525,0,1743698592,12930.226074350001,142.2182416200012,53367.45265584 2025-04-03,16:43:14.000,93,11082935,14725,0,1743698593,12930.515735679997,142.42266639000445,53367.55047552 2025-04-03,16:43:15.000,93,11082904,14365,0,1743698594,12930.798660699998,142.62709116000042,53367.52951416 2025-04-03,16:43:16.000,93,11082972,14245,0,1743698595,12931.10179465,142.7962702799996,53367.543488400006 2025-04-03,16:43:17.000,93,11083023,14845,0,1743698596,12931.418401219991,143.00069505000283,53367.62034672 2025-04-03,16:43:18.000,93,11082981,14765,0,1743698597,12931.829316130003,143.19102156000008,53367.592398240005 2025-04-03,16:43:19.000,93,11082979,14645,0,1743698598,12932.19307686999,143.3813480700046,53367.60637248 2025-04-03,16:43:20.000,93,11082968,14365,0,1743698599,12932.577046539991,143.501183280001,53367.711179280006 2025-04-03,16:43:21.000,93,11082972,14725,0,1743698600,12932.886916800002,143.64921501000208,53367.77406336 2025-04-03,16:43:22.000,93,11082996,14405,0,1743698601,12933.196787059998,143.79019761000382,53367.86489592 2025-04-03,16:43:23.000,93,11082948,14445,0,1743698602,12933.405612669994,143.90298369000084,53367.9627156 2025-04-03,16:43:24.000,93,11082958,14445,0,1743698603,12933.57402041999,144.05101542000193,53368.03957392001 2025-04-03,16:43:25.000,93,11082938,14685,0,1743698604,12933.70201031,144.14265411000088,53368.144380720005 2025-04-03,16:43:26.000,93,11082927,14685,0,1743698605,12933.72221924,144.24839105999854,53368.24918752 2025-04-03,16:43:27.000,93,11082950,14725,0,1743698606,12933.749164479996,144.34002975000476,53368.312071600005 2025-04-03,16:43:28.000,93,11082946,14565,0,1743698607,12933.72221924,144.41052104999835,53368.360981440004 2025-04-03,16:43:29.000,93,11082921,14485,0,1743698608,12933.708746619996,144.42461931000435,53368.4867496 2025-04-03,16:43:30.000,93,11082983,14365,0,1743698609,12933.708746619996,144.42461931000435,53368.528672320004 2025-04-03,16:43:31.000,93,11082924,14485,0,1743698610,12933.69527399999,144.4175701799977,53368.68937608001 2025-04-03,16:43:32.000,93,11082992,14485,0,1743698611,12933.66159245,144.42461931000435,53368.67540184 2025-04-03,16:43:33.000,93,11082947,14285,0,1743698612,12933.58075673,144.49511060999794,53368.696363200004 2025-04-03,16:43:34.000,93,11082942,14205,0,1743698613,12933.54033887,144.5515036500001,53368.82911848 2025-04-03,16:43:35.000,93,11083010,14325,0,1743698614,12933.45950315,144.60789669000224,53368.815144240005 2025-04-03,16:43:36.000,93,11082957,14525,0,1743698615,12933.338249569999,144.69953538000118,53368.885015440006 2025-04-03,16:43:37.000,93,11082944,14445,0,1743698616,12933.210259679989,144.81937059000484,53368.92693816001 2025-04-03,16:43:38.000,93,11082995,14285,0,1743698617,12933.075533479998,144.93215667000186,53368.91995104 2025-04-03,16:43:39.000,93,11082945,14525,0,1743698618,12932.961016209993,145.04494274999888,53369.031744960004 2025-04-03,16:43:40.000,93,11082991,14485,0,1743698619,12932.866707870002,145.14363057000446,53368.99680936 2025-04-03,16:43:41.000,93,11083002,14285,0,1743698620,12932.792608459997,145.2352692600034,53369.05969344 2025-04-03,16:43:42.000,93,11083001,14405,0,1743698621,12932.738717979992,145.30576056000427,53369.052706320006 2025-04-03,16:43:43.000,93,11082957,14645,0,1743698622,12932.725245360001,145.4185466400013,53369.07366768001 2025-04-03,16:43:44.000,93,11082948,14565,0,1743698623,12932.745454290001,145.4537922899981,53369.07366768001 2025-04-03,16:43:45.000,93,11082943,14325,0,1743698624,12932.900389419992,145.4819888100028,53369.06668056 2025-04-03,16:43:46.000,93,11082910,14605,0,1743698625,12933.055324549998,145.52428358999896,53369.06668056 2025-04-03,16:43:47.000,93,11082951,14445,0,1743698626,12933.277622779999,145.5665783700024,53369.07366768001 2025-04-03,16:43:48.000,93,11083013,14605,0,1743698627,12933.52012994,145.62297141000454,53369.07366768001 2025-04-03,16:43:49.000,93,11082960,14725,0,1743698628,12933.776109719991,145.70756097000412,53369.07366768001 2025-04-03,16:43:50.000,93,11082959,14685,0,1743698629,12934.079243669992,145.74280662000092,53369.14353888001 2025-04-03,16:43:51.000,93,11082966,14365,0,1743698630,12934.267860350003,145.84854356999858,53369.16450024 2025-04-03,16:43:52.000,93,11082946,14245,0,1743698631,12934.476685959999,145.9401822600048,53369.21341008001 2025-04-03,16:43:53.000,93,11082936,14445,0,1743698632,12934.59120322999,146.0247718200044,53369.30424264 2025-04-03,16:43:54.000,93,11082915,14565,0,1743698633,12934.705720499995,146.10936138000397,53369.34616536 2025-04-03,16:43:55.000,93,11082929,14725,0,1743698634,12934.786556219995,146.17985268000484,53369.3950752 2025-04-03,16:43:56.000,93,11082963,14645,0,1743698635,12934.887600869995,146.29263876000186,53369.4649464 2025-04-03,16:43:57.000,93,11082961,14325,0,1743698636,12934.928018729996,146.42657223000424,53369.50686912001 2025-04-03,16:43:58.000,93,11082993,14645,0,1743698637,12934.948227659996,146.46181788000104,53369.62565016001 2025-04-03,16:43:59.000,93,11082903,14485,0,1743698638,12935.00211814,146.56050569999934,53369.68154712 2025-04-03,16:44:00.000,93,11082926,14605,0,1743698639,12935.062744930001,146.55345656999998,53369.751418320004 2025-04-03,16:44:01.000,93,11082955,14365,0,1743698640,12935.069481239996,146.6168987400015,53369.891160720006 2025-04-03,16:44:02.000,93,11082925,14405,0,1743698641,12935.082953860001,146.58870222000405,53369.89814784 2025-04-03,16:44:03.000,93,11082961,14405,0,1743698642,12935.096426479991,146.6168987400015,53369.93308344001 2025-04-03,16:44:04.000,93,11082949,14285,0,1743698643,12935.177262199992,146.6168987400015,53370.06583872 2025-04-03,16:44:05.000,93,11082978,14365,0,1743698644,12935.157053269992,146.5816530900047,53370.13570992 2025-04-03,16:44:06.000,93,11082954,14605,0,1743698645,12935.170525889996,146.56050569999934,53370.19160688 2025-04-03,16:44:07.000,93,11082958,14525,0,1743698646,12935.278306849992,146.52526005000254,53370.24750384001 2025-04-03,16:44:08.000,93,11082965,14565,0,1743698647,12935.305252090002,146.51116179000383,53370.33134928 2025-04-03,16:44:09.000,93,11082881,14285,0,1743698648,12935.386087810002,146.46181788000104,53370.28243944 2025-04-03,16:44:10.000,93,11083010,14565,0,1743698649,12935.493868769998,146.4829652699991,53370.35231064 2025-04-03,16:44:11.000,93,11082994,14565,0,1743698650,12935.567968179988,146.4829652699991,53370.42916896 2025-04-03,16:44:12.000,93,11082943,14565,0,1743698651,12935.709430689989,146.51821092000318,53370.422181840004 2025-04-03,16:44:13.000,93,11082966,14565,0,1743698652,12935.81047533999,146.52526005000254,53370.52000152 2025-04-03,16:44:14.000,93,11082975,14325,0,1743698653,12935.884574749994,146.52526005000254,53370.63179544001 2025-04-03,16:44:15.000,93,11082986,14605,0,1743698654,12935.89804737,146.50411266000447,53370.610834080006 2025-04-03,16:44:16.000,93,11082930,14445,0,1743698655,12935.985619399995,146.5323091800019,53370.67371816 2025-04-03,16:44:17.000,93,11082996,14485,0,1743698656,12935.95193784999,146.55345656999998,53370.757563600004 2025-04-03,16:44:18.000,93,11082937,14525,0,1743698657,12935.97214677999,146.5675548299987,53370.827434800005 2025-04-03,16:44:19.000,93,11082849,14445,0,1743698658,12935.95867416,146.57460395999806,53370.90429312 2025-04-03,16:44:20.000,93,11082919,14365,0,1743698659,12935.99235570999,146.49706352999783,53370.96717720001 2025-04-03,16:44:21.000,93,11082897,14485,0,1743698660,12935.985619399995,146.44067049000296,53370.98115144 2025-04-03,16:44:22.000,93,11082940,14685,0,1743698661,12936.05298249999,146.41247396999825,53371.05800976001 2025-04-03,16:44:23.000,93,11082943,14445,0,1743698662,12936.05971881,146.3208352799993,53371.162816560005 2025-04-03,16:44:24.000,93,11082916,14485,0,1743698663,12936.127081909995,146.26444224000443,53371.20473928001 2025-04-03,16:44:25.000,93,11082934,14485,0,1743698664,12936.20118132,146.2714913700038,53371.28858472 2025-04-03,16:44:26.000,93,11082937,14365,0,1743698665,12936.234862869991,146.20100007000292,53371.29557184 2025-04-03,16:44:27.000,93,11082911,14765,0,1743698666,12936.275280729991,146.17985268000484,53371.32352032001 2025-04-03,16:44:28.000,93,11082919,14525,0,1743698667,12936.342643830001,146.08821398999862,53371.42134000001 2025-04-03,16:44:29.000,93,11082918,14525,0,1743698668,12936.450424789997,146.08116485999926,53371.428327120004 2025-04-03,16:44:30.000,93,11082933,14605,0,1743698669,12936.625568850002,145.98952617000032,53371.51915968001 2025-04-03,16:44:31.000,93,11082940,14325,0,1743698670,12936.699668259993,145.91903486999945,53371.5261468 2025-04-03,16:44:32.000,93,11082978,14925,0,1743698671,12936.854603389998,145.83444530999986,53371.54012104001 2025-04-03,16:44:33.000,93,11082924,14445,0,1743698672,12937.07690162,145.79919966000307,53371.58903088001 2025-04-03,16:44:34.000,93,11082943,14285,0,1743698673,12937.1981552,145.7287083600022,53371.616979360006 2025-04-03,16:44:35.000,93,11082926,14605,0,1743698674,12937.386771879996,145.70051184000476,53371.6309536 2025-04-03,16:44:36.000,93,11082939,14445,0,1743698675,12937.561915940001,145.6652661900007,53371.68685056001 2025-04-03,16:44:37.000,93,11082948,14645,0,1743698676,12937.683169520002,145.67231532000005,53371.74274752 2025-04-03,16:44:38.000,93,11082950,14285,0,1743698677,12937.811159409997,145.67231532000005,53371.763708880004 2025-04-03,16:44:39.000,93,11082926,14365,0,1743698678,12937.979567159993,145.60887314999854,53371.77768312001 2025-04-03,16:44:40.000,93,11082914,14765,0,1743698679,12938.114293359999,145.60182401999919,53371.86152856 2025-04-03,16:44:41.000,93,11082990,14645,0,1743698680,12938.222074319994,145.53838184999768,53371.94537400001 2025-04-03,16:44:42.000,93,11082946,14365,0,1743698681,12938.31638266,145.5172344599996,53371.9803096 2025-04-03,16:44:43.000,93,11082957,14565,0,1743698682,12938.43763624,145.5454309800043,53372.00825808 2025-04-03,16:44:44.000,93,11082922,14605,0,1743698683,12938.545417199995,145.5454309800043,53372.099090640004 2025-04-03,16:44:45.000,93,11082931,14565,0,1743698684,12938.653198159991,145.46789055000409,53372.19691032 2025-04-03,16:44:46.000,93,11082941,14605,0,1743698685,12938.713824949991,145.36215359999915,53372.2248588 2025-04-03,16:44:47.000,93,11082911,14565,0,1743698686,12938.835078529992,145.34805534000043,53372.29473 2025-04-03,16:44:48.000,93,11082923,14605,0,1743698687,12938.902441630002,145.24936752000212,53372.35062696 2025-04-03,16:44:49.000,93,11082905,14685,0,1743698688,12938.983277350002,145.14363057000446,53372.42748528001 2025-04-03,16:44:50.000,93,11082938,14885,0,1743698689,12939.118003549993,145.11543404999975,53372.54626632001 2025-04-03,16:44:51.000,93,11082987,14525,0,1743698690,12939.232520819998,145.04494274999888,53372.56024056 2025-04-03,16:44:52.000,93,11082942,14405,0,1743698691,12939.306620229989,144.95330405999994,53372.64408600001 2025-04-03,16:44:53.000,93,11082919,14525,0,1743698692,12939.400928569994,144.90396015000442,53372.76286704001 2025-04-03,16:44:54.000,93,11082861,14565,0,1743698693,12939.501973219994,144.83346885000356,53372.77684128 2025-04-03,16:44:55.000,93,11082944,14605,0,1743698694,12939.60975417999,144.73478102999798,53372.88164808001 2025-04-03,16:44:56.000,93,11082940,14485,0,1743698695,12939.63669942,144.7136336399999,53372.888635200005 2025-04-03,16:44:57.000,93,11082971,14485,0,1743698696,12939.67711728,144.70658451000054,53372.97946776001 2025-04-03,16:44:58.000,93,11082887,14605,0,1743698697,12939.724271449995,144.68543712000246,53373.04235184 2025-04-03,16:44:59.000,93,11082876,14485,0,1743698698,12939.764689309995,144.7418301600046,53373.14715864001 2025-04-03,16:45:00.000,93,11082953,14885,0,1743698699,12939.77816193,144.72773189999862,53373.14715864001 2025-04-03,16:45:01.000,93,11082944,14285,0,1743698700,12939.73774407,144.77002668000205,53373.33581088001 2025-04-03,16:45:02.000,93,11082994,14525,0,1743698701,12939.65017203999,144.80527232999884,53373.34978512 2025-04-03,16:45:03.000,93,11082949,14565,0,1743698702,12939.62996310999,144.8123214599982,53373.440617680004 2025-04-03,16:45:04.000,93,11082936,14805,0,1743698703,12939.58954524999,144.78412494000077,53373.50350176001 2025-04-03,16:45:05.000,93,11082935,14445,0,1743698704,12939.522182149994,144.68543712000246,53373.48952752 2025-04-03,16:45:06.000,93,11082931,14485,0,1743698705,12939.54912738999,144.5797001700048,53373.57337296001 2025-04-03,16:45:07.000,93,11082932,14645,0,1743698706,12939.51544584,144.45281583000178,53373.629269920006 2025-04-03,16:45:08.000,93,11082957,14645,0,1743698707,12939.603017869995,144.32593148999877,53373.68516688 2025-04-03,16:45:09.000,93,11082900,14725,0,1743698708,12939.71753514,144.19904715000303,53373.727089600005 2025-04-03,16:45:10.000,93,11082957,14645,0,1743698709,12939.825316099996,144.04396629000257,53373.75503808 2025-04-03,16:45:11.000,93,11082986,14685,0,1743698710,12939.919624440001,143.959376730003,53373.845870640005 2025-04-03,16:45:12.000,93,11082985,14565,0,1743698711,12940.034141709992,143.959376730003,53373.90875472001 2025-04-03,16:45:13.000,93,11082955,14765,0,1743698712,12940.101504810002,143.92413107999892,53373.90875472001 2025-04-03,16:45:14.000,93,11082928,14525,0,1743698713,12940.182340530002,143.94527847000427,53373.99260016 2025-04-03,16:45:15.000,93,11082979,14325,0,1743698714,12940.269912559997,143.88183630000276,53374.03452288001 2025-04-03,16:45:16.000,93,11082905,14525,0,1743698715,12940.310330419998,143.85363977999805,53374.05548424001 2025-04-03,16:45:17.000,93,11082942,14565,0,1743698716,12940.364220899988,143.79019761000382,53374.04849712 2025-04-03,16:45:18.000,93,11082990,14525,0,1743698717,12940.350748279998,143.74085370000103,53374.20920088 2025-04-03,16:45:19.000,93,11082990,14445,0,1743698718,12940.364220899988,143.67741152999952,53374.22317512001 2025-04-03,16:45:20.000,93,11082921,14445,0,1743698719,12940.424847689988,143.60692022999865,53374.24413648001 2025-04-03,16:45:21.000,93,11082930,14445,0,1743698720,12940.418111379993,143.5646254500025,53374.29304632001 2025-04-03,16:45:22.000,93,11082942,14365,0,1743698721,12940.391166139998,143.52937979999842,53374.36291752 2025-04-03,16:45:23.000,93,11082928,14605,0,1743698722,12940.391166139998,143.501183280001,53374.41881448001 2025-04-03,16:45:24.000,93,11082946,14445,0,1743698723,12940.357484589993,143.48708502000227,53374.43977584001 2025-04-03,16:45:25.000,93,11082990,14525,0,1743698724,12940.317066729993,143.44479023999884,53374.48868568001 2025-04-03,16:45:26.000,93,11082991,14485,0,1743698725,12940.236231009992,143.4165937200014,53374.54458264 2025-04-03,16:45:27.000,93,11082967,14605,0,1743698726,12940.195813149992,143.33200416000182,53374.58650536001 2025-04-03,16:45:28.000,93,11082971,14845,0,1743698727,12940.155395289992,143.2685619900003,53374.62842808001 2025-04-03,16:45:29.000,93,11082862,14405,0,1743698728,12940.074559569992,143.17692330000136,53374.684325040005 2025-04-03,16:45:30.000,93,11082941,14445,0,1743698729,12940.101504810002,143.042989829999,53374.75419624001 2025-04-03,16:45:31.000,93,11082941,14485,0,1743698730,12940.081295880002,142.9231546200026,53374.8100932 2025-04-03,16:45:32.000,93,11082924,14725,0,1743698731,12940.121713740002,142.8103685399983,53374.77515760001 2025-04-03,16:45:33.000,93,11082977,14205,0,1743698732,12940.108241119997,142.72577897999872,53374.8100932 2025-04-03,16:45:34.000,93,11082890,14685,0,1743698733,12940.108241119997,142.6482385499985,53374.782144720004 2025-04-03,16:45:35.000,93,11082940,14445,0,1743698734,12940.189076839997,142.52135421000276,53374.89393864001 2025-04-03,16:45:36.000,93,11082932,14565,0,1743698735,12940.269912559997,142.45791204000125,53374.8799644 2025-04-03,16:45:37.000,93,11082960,14405,0,1743698736,12940.337275659993,142.34512596000422,53374.87297728001 2025-04-03,16:45:38.000,93,11082967,14445,0,1743698737,12940.445056619988,142.27463466000336,53374.90791288 2025-04-03,16:45:39.000,93,11082945,14845,0,1743698738,12940.532628649999,142.23233987999993,53374.90791288 2025-04-03,16:45:40.000,93,11082957,14605,0,1743698739,12940.64714591999,142.14070119000098,53374.852015920005 2025-04-03,16:45:41.000,93,11082981,14845,0,1743698740,12940.76839949999,142.06316076000076,53374.90791288 2025-04-03,16:45:42.000,93,11083010,14765,0,1743698741,12940.88965307999,141.96447294000245,53374.92188712001 2025-04-03,16:45:43.000,93,11082950,14245,0,1743698742,12941.044588209996,141.8728342500035,53374.949835600004 2025-04-03,16:45:44.000,93,11082972,14445,0,1743698743,12941.159105480001,141.75299903999985,53374.95682272 2025-04-03,16:45:45.000,93,11082984,14725,0,1743698744,12941.320776920002,141.68955686999834,53374.9847712 2025-04-03,16:45:46.000,93,11082952,14605,0,1743698745,12941.468975739997,141.59086905000004,53375.019706800005 2025-04-03,16:45:47.000,93,11082905,14245,0,1743698746,12941.603701939988,141.48513210000237,53375.04765528 2025-04-03,16:45:48.000,93,11082941,14605,0,1743698747,12941.698010279993,141.39349341000343,53375.08957800001 2025-04-03,16:45:49.000,93,11082944,14485,0,1743698748,12941.778845999994,141.35119863,53375.138487840006 2025-04-03,16:45:50.000,93,11082924,14365,0,1743698749,12941.93378113,141.30890385000384,53375.11053936001 2025-04-03,16:45:51.000,93,11082988,14485,0,1743698750,12942.06850732999,141.23841255000298,53375.20137192 2025-04-03,16:45:52.000,93,11082958,14485,0,1743698751,12942.142606739995,141.1538229900034,53375.15246208 2025-04-03,16:45:53.000,93,11082907,14205,0,1743698752,12942.25038769999,141.09742995000124,53375.20835904001 2025-04-03,16:45:54.000,93,11082960,14925,0,1743698753,12942.344696039996,141.04808603999845,53375.25028176001 2025-04-03,16:45:55.000,93,11082927,14565,0,1743698754,12942.465949619997,140.98464387000422,53375.22233328 2025-04-03,16:45:56.000,93,11082982,14885,0,1743698755,12942.600675820002,140.907103440004,53375.25028176001 2025-04-03,16:45:57.000,93,11082940,14685,0,1743698756,12942.641093680002,140.8225138800044,53375.29220448 2025-04-03,16:45:58.000,93,11082985,14765,0,1743698757,12942.822974049988,140.75202258000354,53375.34810144001 2025-04-03,16:45:59.000,93,11082942,14565,0,1743698758,12942.917282389993,140.70267867000075,53375.36207568 2025-04-03,16:46:00.000,93,11082909,14365,0,1743698759,12942.998118109994,140.6110399800018,53375.39002416 2025-04-03,16:46:01.000,93,11082989,14565,0,1743698760,12943.12610799999,140.55464693999966,53375.452908240004 2025-04-03,16:46:02.000,93,11082966,14685,0,1743698761,12943.27430682,140.52645042000222,53375.51579232001 2025-04-03,16:46:03.000,93,11082979,14485,0,1743698762,12943.36861515999,140.4630082500007,53375.50181808 2025-04-03,16:46:04.000,93,11082951,14525,0,1743698763,12943.44945087999,140.41366433999792,53375.5088052 2025-04-03,16:46:05.000,93,11082957,14525,0,1743698764,12943.590913389991,140.37841869000113,53375.522779440005 2025-04-03,16:46:06.000,93,11082922,14205,0,1743698765,12943.638067560001,140.3361239099977,53375.54374080001 2025-04-03,16:46:07.000,93,11082938,14405,0,1743698766,12943.732375899992,140.25858348000475,53375.63457336001 2025-04-03,16:46:08.000,93,11082920,14805,0,1743698767,12943.793002689992,140.22333783000067,53375.620599120004 2025-04-03,16:46:09.000,93,11082887,14525,0,1743698768,12943.799739000002,140.20923957000196,53375.59963776 2025-04-03,16:46:10.000,93,11082976,14685,0,1743698769,12943.853629479992,140.13169914000173,53375.6485476 2025-04-03,16:46:11.000,93,11082988,14525,0,1743698770,12943.894047339993,140.16694478999852,53375.739380160005 2025-04-03,16:46:12.000,93,11082884,14725,0,1743698771,12943.860365790002,140.117600880003,53375.78130288001 2025-04-03,16:46:13.000,93,11082885,14485,0,1743698772,12943.894047339993,140.09645348999766,53375.84418696 2025-04-03,16:46:14.000,93,11082957,14725,0,1743698773,12943.860365790002,140.09645348999766,53375.87213544 2025-04-03,16:46:15.000,93,11082920,14645,0,1743698774,12943.779530070002,140.04006045000278,53375.87213544 2025-04-03,16:46:16.000,93,11082920,14925,0,1743698775,12943.718903280002,140.04006045000278,53375.94200664 2025-04-03,16:46:17.000,93,11082957,14485,0,1743698776,12943.658276490001,139.99071654,53375.92104528001 2025-04-03,16:46:18.000,93,11082963,14565,0,1743698777,12943.638067560001,139.98366741000063,53375.955980880004 2025-04-03,16:46:19.000,93,11082917,14965,0,1743698778,12943.51681398,139.92022523999913,53375.99091648 2025-04-03,16:46:20.000,93,11082881,14605,0,1743698779,12943.45618719,139.87793046000297,53376.0328392 2025-04-03,16:46:21.000,93,11082885,14565,0,1743698780,12943.382087779995,139.83563567999954,53376.025852080005 2025-04-03,16:46:22.000,93,11082946,14565,0,1743698781,12943.30798836999,139.81448829000146,53376.10969752 2025-04-03,16:46:23.000,93,11082936,14525,0,1743698782,12943.17326217,139.75809524999931,53376.09572328001 2025-04-03,16:46:24.000,93,11082947,14445,0,1743698783,12943.072217519999,139.73694786000124,53376.15162024 2025-04-03,16:46:25.000,93,11082945,14445,0,1743698784,12942.984645489989,139.6946530799978,53376.20053008 2025-04-03,16:46:26.000,93,11082995,14525,0,1743698785,12942.863391909988,139.60301438999886,53376.22149144 2025-04-03,16:46:27.000,93,11082955,14845,0,1743698786,12942.728665709998,139.56776874000207,53376.23546568001 2025-04-03,16:46:28.000,93,11082944,14565,0,1743698787,12942.634357369992,139.4972774400012,53376.21450432001 2025-04-03,16:46:29.000,93,11082908,14565,0,1743698788,12942.492894859992,139.4126878800016,53376.22847856 2025-04-03,16:46:30.000,93,11082940,14405,0,1743698789,12942.385113899996,139.3492457100001,53376.21450432001 2025-04-03,16:46:31.000,93,11082889,14645,0,1743698790,12942.33795973,139.2505578900018,53376.21450432001 2025-04-03,16:46:32.000,93,11082931,14605,0,1743698791,12942.21670615,139.20826310999837,53376.21450432001 2025-04-03,16:46:33.000,93,11082928,14605,0,1743698792,12942.07524364,139.13777181000478,53376.2075172 2025-04-03,16:46:34.000,93,11082899,14645,0,1743698793,12941.94725374999,139.03203485999984,53376.22847856 2025-04-03,16:46:35.000,93,11082883,14805,0,1743698794,12941.839472789994,139.02498573000048,53376.29834976 2025-04-03,16:46:36.000,93,11082916,14365,0,1743698795,12941.684537659989,138.9544944299996,53376.2773884 2025-04-03,16:46:37.000,93,11082987,14645,0,1743698796,12941.576756699993,138.8558066100013,53376.26341416001 2025-04-03,16:46:38.000,93,11082957,14885,0,1743698797,12941.428557879997,138.76416792000236,53376.2075172 2025-04-03,16:46:39.000,93,11082936,14485,0,1743698798,12941.300567990002,138.63023445,53376.25642704001 2025-04-03,16:46:40.000,93,11082911,14885,0,1743698799,12941.239941200001,138.56679227999848,53376.22149144 2025-04-03,16:46:41.000,93,11082972,14525,0,1743698800,12941.159105480001,138.46105533000082,53376.22847856 2025-04-03,16:46:42.000,93,11082941,14565,0,1743698801,12941.044588209996,138.4469570700021,53376.25642704001 2025-04-03,16:46:43.000,93,11082924,14565,0,1743698802,12940.93007093999,138.37646577000123,53376.193542960005 2025-04-03,16:46:44.000,93,11082983,14525,0,1743698803,12940.923334629995,138.31302359999972,53376.2075172 2025-04-03,16:46:45.000,93,11082944,14685,0,1743698804,12940.77513581,138.30597447000036,53376.23546568001 2025-04-03,16:46:46.000,93,11082903,14765,0,1743698805,12940.73471795,138.27072882000357,53376.2075172 2025-04-03,16:46:47.000,93,11082990,14445,0,1743698806,12940.71450902,138.24958142999822,53376.22847856 2025-04-03,16:46:48.000,93,11082954,14885,0,1743698807,12940.593255439999,138.2354831699995,53376.21450432001 2025-04-03,16:46:49.000,93,11082918,14485,0,1743698808,12940.566310199989,138.20728665000206,53376.1725816 2025-04-03,16:46:50.000,93,11082937,14565,0,1743698809,12940.478738169993,138.1508936099999,53376.193542960005 2025-04-03,16:46:51.000,93,11082911,14365,0,1743698810,12940.438320309993,138.08040230999904,53376.17956872 2025-04-03,16:46:52.000,93,11082953,14445,0,1743698811,12940.364220899988,138.02400927000417,53376.193542960005 2025-04-03,16:46:53.000,93,11082961,14525,0,1743698812,12940.317066729993,137.97466536000138,53376.10969752 2025-04-03,16:46:54.000,93,11082935,14565,0,1743698813,12940.256439939993,137.93237057999795,53376.08873616001 2025-04-03,16:46:55.000,93,11082916,14445,0,1743698814,12940.195813149992,137.840731889999,53376.08873616001 2025-04-03,16:46:56.000,93,11082951,14525,0,1743698815,12940.162131600002,137.77728972000477,53376.074761920005 2025-04-03,16:46:57.000,93,11082921,14565,0,1743698816,12940.114977429992,137.69974929000455,53376.08873616001 2025-04-03,16:46:58.000,93,11082938,14765,0,1743698817,12940.094768499992,137.60811059999833,53376.1027104 2025-04-03,16:46:59.000,93,11082870,14725,0,1743698818,12940.027405399996,137.51647190999938,53376.08873616001 2025-04-03,16:47:00.000,93,11082903,14525,0,1743698819,12939.986987539996,137.43893147999916,53376.09572328001 2025-04-03,16:47:01.000,93,11082935,14485,0,1743698820,12939.933097059991,137.34024366000085,53376.06078768 2025-04-03,16:47:02.000,93,11082863,14885,0,1743698821,12939.852261339991,137.2486049700019,53376.03982632 2025-04-03,16:47:03.000,93,11082926,14525,0,1743698822,12939.81857979,137.12876975999825,53376.06777480001 2025-04-03,16:47:04.000,93,11082932,14405,0,1743698823,12939.825316099996,137.00893455000187,53376.01886496001 2025-04-03,16:47:05.000,93,11082919,14565,0,1743698824,12939.784898239996,136.95254150999972,53376.01886496001 2025-04-03,16:47:06.000,93,11082972,14565,0,1743698825,12939.79163454999,136.8397554300027,53375.955980880004 2025-04-03,16:47:07.000,93,11082957,14605,0,1743698826,12939.77142561999,136.7551658700031,53375.94899376001 2025-04-03,16:47:08.000,93,11082933,14565,0,1743698827,12939.67711728,136.68467457000224,53375.955980880004 2025-04-03,16:47:09.000,93,11082921,14445,0,1743698828,12939.643435729995,136.55779022999923,53375.8930968 2025-04-03,16:47:10.000,93,11082890,14605,0,1743698829,12939.61649049,136.55779022999923,53375.87213544 2025-04-03,16:47:11.000,93,11082892,14525,0,1743698830,12939.59628156,136.50139719000435,53375.83719984 2025-04-03,16:47:12.000,93,11082920,14605,0,1743698831,12939.57607263,136.46615154000028,53375.86514832 2025-04-03,16:47:13.000,93,11082958,14645,0,1743698832,12939.52891845999,136.41680763000477,53375.77431576 2025-04-03,16:47:14.000,93,11082951,14885,0,1743698833,12939.461555359994,136.43795502000285,53375.788290000004 2025-04-03,16:47:15.000,93,11082880,14485,0,1743698834,12939.394192259999,136.38861111000006,53375.788290000004 2025-04-03,16:47:16.000,93,11082950,14525,0,1743698835,12939.347038089989,136.4309058900035,53375.76732864 2025-04-03,16:47:17.000,93,11082889,14605,0,1743698836,12939.306620229989,136.4309058900035,53375.69745744 2025-04-03,16:47:18.000,93,11082891,14645,0,1743698837,12939.232520819998,136.4450041500022,53375.66950896 2025-04-03,16:47:19.000,93,11082956,14805,0,1743698838,12939.198839269993,136.4309058900035,53375.65553472 2025-04-03,16:47:20.000,93,11082928,14645,0,1743698839,12939.097794619993,136.42385676000413,53375.571689280005 2025-04-03,16:47:21.000,93,11082907,14445,0,1743698840,12939.104530930003,136.38861111000006,53375.53675368 2025-04-03,16:47:22.000,93,11082910,14565,0,1743698841,12939.077585689993,136.42385676000413,53375.51579232001 2025-04-03,16:47:23.000,93,11082923,14685,0,1743698842,12939.057376759993,136.3322180699979,53375.5088052 2025-04-03,16:47:24.000,93,11082864,14525,0,1743698843,12939.077585689993,136.3181198099992,53375.46688248001 2025-04-03,16:47:25.000,93,11082928,14525,0,1743698844,12939.084322000002,136.2969724200011,53375.51579232001 2025-04-03,16:47:26.000,93,11082929,14285,0,1743698845,12939.043904140002,136.25467763999768,53375.452908240004 2025-04-03,16:47:27.000,93,11082889,14565,0,1743698846,12939.010222589997,136.2335302499996,53375.39701128001 2025-04-03,16:47:28.000,93,11082946,14525,0,1743698847,12939.016958899992,136.24057937999896,53375.43194688 2025-04-03,16:47:29.000,93,11082919,14445,0,1743698848,12939.043904140002,136.1841863400041,53375.39002416 2025-04-03,16:47:30.000,93,11082953,14485,0,1743698849,12939.091058309998,136.1348424300013,53375.39701128001 2025-04-03,16:47:31.000,93,11082857,14685,0,1743698850,12939.077585689993,136.0714002599998,53375.34810144001 2025-04-03,16:47:32.000,93,11082907,14805,0,1743698851,12939.077585689993,135.9727124400015,53375.36207568 2025-04-03,16:47:33.000,93,11082948,14645,0,1743698852,12939.070849379998,135.91631939999934,53375.34111432 2025-04-03,16:47:34.000,93,11082917,14445,0,1743698853,12939.070849379998,135.79648419000296,53375.24329464 2025-04-03,16:47:35.000,93,11082938,14805,0,1743698854,12939.124739860003,135.74714028000017,53375.29919160001 2025-04-03,16:47:36.000,93,11082914,14645,0,1743698855,12939.171894029998,135.66959984999994,53375.22932040001 2025-04-03,16:47:37.000,93,11082928,14405,0,1743698856,12939.192102959998,135.55681377000292,53375.21534616 2025-04-03,16:47:38.000,93,11082918,14525,0,1743698857,12939.272938679998,135.46517508000397,53375.22932040001 2025-04-03,16:47:39.000,93,11082913,14685,0,1743698858,12939.320092849994,135.35943812999903,53375.21534616 2025-04-03,16:47:40.000,93,11082940,14525,0,1743698859,12939.340301779994,135.2959959600048,53375.236307520005 2025-04-03,16:47:41.000,93,11082947,14365,0,1743698860,12939.387455949989,135.19025900999986,53375.22233328 2025-04-03,16:47:42.000,93,11082942,14525,0,1743698861,12939.387455949989,135.11271857999964,53375.22932040001 2025-04-03,16:47:43.000,93,11082931,14605,0,1743698862,12939.47502798,135.10566945000028,53375.22233328 2025-04-03,16:47:44.000,93,11082904,14565,0,1743698863,12939.47502798,135.04222727999877,53375.22932040001 2025-04-03,16:47:45.000,93,11082978,14605,0,1743698864,12939.46829166999,135.00698163000197,53375.187397680005 2025-04-03,16:47:46.000,93,11082926,14565,0,1743698865,12939.481764289994,134.90829381000367,53375.27823024001 2025-04-03,16:47:47.000,93,11082918,14805,0,1743698866,12939.51544584,134.85190077000152,53375.25028176001 2025-04-03,16:47:48.000,93,11082953,14605,0,1743698867,12939.481764289994,134.9012446800043,53375.16643632 2025-04-03,16:47:49.000,93,11082908,14645,0,1743698868,12939.50870952999,134.8378025100028,53375.187397680005 2025-04-03,16:47:50.000,93,11082919,14645,0,1743698869,12939.44808273999,134.81665512000473,53375.22233328 2025-04-03,16:47:51.000,93,11082925,14605,0,1743698870,12939.47502798,134.78140947000065,53375.21534616 2025-04-03,16:47:52.000,93,11082950,14605,0,1743698871,12939.46829166999,134.76731121000194,53375.20137192 2025-04-03,16:47:53.000,93,11082916,14565,0,1743698872,12939.441346429994,134.7250164299985,53375.17342344 2025-04-03,16:47:54.000,93,11082909,14645,0,1743698873,12939.414401189999,134.76026208000258,53375.264256 2025-04-03,16:47:55.000,93,11082986,14525,0,1743698874,12939.387455949989,134.71796729999915,53375.236307520005 2025-04-03,16:47:56.000,93,11082960,14565,0,1743698875,12939.360510709994,134.73206555999786,53375.236307520005 2025-04-03,16:47:57.000,93,11082910,14525,0,1743698876,12939.320092849994,134.71796729999915,53375.25028176001 2025-04-03,16:47:58.000,93,11082926,14525,0,1743698877,12939.313356539998,134.71796729999915,53375.24329464 2025-04-03,16:47:59.000,93,11082960,15045,0,1743698878,12939.299883919994,134.7109181699998,53375.27124312 2025-04-03,16:48:00.000,93,11082942,14605,0,1743698879,12939.272938679998,134.71796729999915,53375.25726888001 2025-04-03,16:48:01.000,93,11082934,14565,0,1743698880,12939.245993439989,134.64747599999828,53375.22932040001 2025-04-03,16:48:02.000,93,11082905,14525,0,1743698881,12939.259466059993,134.6263286100002,53375.27823024001 2025-04-03,16:48:03.000,93,11082910,14565,0,1743698882,12939.205575579988,134.5910829600034,53375.24329464 2025-04-03,16:48:04.000,93,11082904,14525,0,1743698883,12939.178630339993,134.54878817999997,53375.264256 2025-04-03,16:48:05.000,93,11082849,14405,0,1743698884,12939.158421409993,134.5276407900019,53375.24329464 2025-04-03,16:48:06.000,93,11082931,14605,0,1743698885,12939.111267239998,134.50649340000382,53375.27124312 2025-04-03,16:48:07.000,93,11082967,14565,0,1743698886,12939.158421409993,134.43600210000295,53375.285217360004 2025-04-03,16:48:08.000,93,11082935,14725,0,1743698887,12939.124739860003,134.40075644999888,53375.27124312 2025-04-03,16:48:09.000,93,11082843,14565,0,1743698888,12939.124739860003,134.330265149998,53375.25726888001 2025-04-03,16:48:10.000,93,11082871,14485,0,1743698889,12939.091058309998,134.30206863000058,53375.264256 2025-04-03,16:48:11.000,93,11082957,14725,0,1743698890,12939.091058309998,134.26682298000378,53375.29919160001 2025-04-03,16:48:12.000,93,11082923,14525,0,1743698891,12939.091058309998,134.23862645999907,53375.27823024001 2025-04-03,16:48:13.000,93,11082930,14365,0,1743698892,12939.070849379998,134.1681351599982,53375.236307520005 2025-04-03,16:48:14.000,93,11082940,14685,0,1743698893,12939.050640449997,134.1681351599982,53375.285217360004 2025-04-03,16:48:15.000,93,11082932,14405,0,1743698894,12939.023695210002,134.08354559999862,53375.22932040001 2025-04-03,16:48:16.000,93,11082956,14565,0,1743698895,12939.050640449997,134.02010343000438,53375.264256 2025-04-03,16:48:17.000,93,11082965,14725,0,1743698896,12939.084322000002,133.97780865000095,53375.22932040001 2025-04-03,16:48:18.000,93,11082967,14405,0,1743698897,12939.111267239998,133.9214156099988,53375.27823024001 2025-04-03,16:48:19.000,93,11082956,14805,0,1743698898,12939.151685099998,133.94256300000416,53375.20137192 2025-04-03,16:48:20.000,93,11083027,14605,0,1743698899,12939.171894029998,133.85092430999794,53375.21534616 2025-04-03,16:48:21.000,93,11082941,14405,0,1743698900,12939.212311889998,133.83682604999922,53375.22932040001 2025-04-03,16:48:22.000,93,11083004,14725,0,1743698901,12939.252729749998,133.75223648999963,53375.22932040001 2025-04-03,16:48:23.000,93,11082998,14605,0,1743698902,12939.306620229989,133.70289258000412,53375.20835904001 2025-04-03,16:48:24.000,93,11082911,14565,0,1743698903,12939.320092849994,133.69584345000476,53375.21534616 2025-04-03,16:48:25.000,93,11082937,14885,0,1743698904,12939.394192259999,133.64649954000197,53375.22932040001 2025-04-03,16:48:26.000,93,11082976,14645,0,1743698905,12939.48850059999,133.65354867000133,53375.29220448 2025-04-03,16:48:27.000,93,11082938,14605,0,1743698906,12939.52891845999,133.5760082400011,53375.25028176001 2025-04-03,16:48:28.000,93,11082997,14845,0,1743698907,12939.60975417999,133.59010649999982,53375.22932040001 2025-04-03,16:48:29.000,93,11082942,14885,0,1743698908,12939.67038096999,133.56895911000174,53375.20137192 2025-04-03,16:48:30.000,93,11082966,14725,0,1743698909,12939.744480379995,133.60420475999854,53375.15944920001 2025-04-03,16:48:31.000,93,11082994,14285,0,1743698910,12939.845525029996,133.6253521500039,53375.20835904001 2025-04-03,16:48:32.000,93,11082940,14485,0,1743698911,12939.865733959996,133.60420475999854,53375.1245136 2025-04-03,16:48:33.000,93,11082913,14645,0,1743698912,12939.986987539996,133.59010649999982,53375.15246208 2025-04-03,16:48:34.000,93,11082936,14565,0,1743698913,12940.040878020001,133.60420475999854,53375.236307520005 2025-04-03,16:48:35.000,93,11082988,14885,0,1743698914,12940.148658979997,133.58305737000046,53375.1943848 2025-04-03,16:48:36.000,93,11082987,14805,0,1743698915,12940.209285769997,133.56190998000238,53375.22233328 2025-04-03,16:48:37.000,93,11082959,14645,0,1743698916,12940.330539349998,133.59010649999982,53375.187397680005 2025-04-03,16:48:38.000,93,11082995,14605,0,1743698917,12940.451792929998,133.61830302000453,53375.236307520005 2025-04-03,16:48:39.000,93,11082933,14445,0,1743698918,12940.552837579999,133.6605978000007,53375.25726888001 2025-04-03,16:48:40.000,93,11082956,14525,0,1743698919,12940.633673299999,133.69584345000476,53375.285217360004 2025-04-03,16:48:41.000,93,11083009,14565,0,1743698920,12940.72798163999,133.68879431999812,53375.25028176001 2025-04-03,16:48:42.000,93,11082986,14645,0,1743698921,12940.81555367,133.71699084000284,53375.236307520005 2025-04-03,16:48:43.000,93,11082932,14485,0,1743698922,12940.86944414999,133.70289258000412,53375.285217360004 2025-04-03,16:48:44.000,93,11082925,14445,0,1743698923,12940.97722511,133.76633474999835,53375.29220448 2025-04-03,16:48:45.000,93,11082924,14485,0,1743698924,12941.01764297,133.78043301000434,53375.34111432 2025-04-03,16:48:46.000,93,11082966,14725,0,1743698925,12941.064797139996,133.80158040000242,53375.29919160001 2025-04-03,16:48:47.000,93,11082936,14405,0,1743698926,12941.105214999996,133.85797344000457,53375.24329464 2025-04-03,16:48:48.000,93,11082973,14605,0,1743698927,12941.165841789996,133.84387517999858,53375.29919160001 2025-04-03,16:48:49.000,93,11082943,14605,0,1743698928,12941.179314410001,133.87912083000265,53375.29220448 2025-04-03,16:48:50.000,93,11082897,14565,0,1743698929,12941.219732270001,133.94256300000416,53375.27124312 2025-04-03,16:48:51.000,93,11082955,14525,0,1743698930,12941.300567990002,133.95666126000287,53375.29220448 2025-04-03,16:48:52.000,93,11082959,14525,0,1743698931,12941.354458469992,133.97780865000095,53375.34810144001 2025-04-03,16:48:53.000,93,11082979,14525,0,1743698932,12941.388140019997,134.0342016900031,53375.355088560005 2025-04-03,16:48:54.000,93,11082921,14525,0,1743698933,12941.415085259992,134.12584038000205,53375.37604992001 2025-04-03,16:48:55.000,93,11082981,14605,0,1743698934,12941.495920979993,134.13993864000076,53375.3690628 2025-04-03,16:48:56.000,93,11082981,14485,0,1743698935,12941.462239430002,134.1963316800029,53375.41098552 2025-04-03,16:48:57.000,93,11082916,14525,0,1743698936,12941.502657290002,134.25977385000442,53375.403998400005 2025-04-03,16:48:58.000,93,11082963,14525,0,1743698937,12941.489184669997,134.30911775999994,53375.43194688 2025-04-03,16:48:59.000,93,11082960,14725,0,1743698938,12941.536338839993,134.37255993000144,53375.438934 2025-04-03,16:49:00.000,93,11082933,15045,0,1743698939,12941.516129909993,134.4289529700036,53375.39002416 2025-04-03,16:49:01.000,93,11082936,14565,0,1743698940,12941.489184669997,134.4430512300023,53375.473869600006 2025-04-03,16:49:02.000,93,11082908,14885,0,1743698941,12941.596965629993,134.50649340000382,53375.452908240004 2025-04-03,16:49:03.000,93,11082941,14645,0,1743698942,12941.644119799988,134.54173905000061,53375.46688248001 2025-04-03,16:49:04.000,93,11082946,14445,0,1743698943,12941.644119799988,134.56993556999805,53375.522779440005 2025-04-03,16:49:05.000,93,11082941,14445,0,1743698944,12941.691273969998,134.66157426000427,53375.45989536 2025-04-03,16:49:06.000,93,11082991,14525,0,1743698945,12941.738428139994,134.7109181699998,53375.50181808 2025-04-03,16:49:07.000,93,11082902,14445,0,1743698946,12941.758637069994,134.79550772999937,53375.473869600006 2025-04-03,16:49:08.000,93,11082944,14605,0,1743698947,12941.785582309989,134.83075338000344,53375.5088052 2025-04-03,16:49:09.000,93,11082940,14725,0,1743698948,12941.772109689999,134.91534294000303,53375.52976656 2025-04-03,16:49:10.000,93,11082906,14325,0,1743698949,12941.812527549999,134.91534294000303,53375.56470216001 2025-04-03,16:49:11.000,93,11082931,14525,0,1743698950,12941.82600016999,135.00698163000197,53375.571689280005 2025-04-03,16:49:12.000,93,11082941,14685,0,1743698951,12941.785582309989,135.01403076000133,53375.5786764 2025-04-03,16:49:13.000,93,11082897,14445,0,1743698952,12941.785582309989,135.0845220600022,53375.60662488 2025-04-03,16:49:14.000,93,11082952,14565,0,1743698953,12941.785582309989,135.10566945000028,53375.61361200001 2025-04-03,16:49:15.000,93,11082904,14685,0,1743698954,12941.778845999994,135.12681683999836,53375.61361200001 2025-04-03,16:49:16.000,93,11082962,14565,0,1743698955,12941.758637069994,135.1479642300037,53375.59963776 2025-04-03,16:49:17.000,93,11082918,14365,0,1743698956,12941.758637069994,135.14091510000435,53375.58566352001 2025-04-03,16:49:18.000,93,11082883,14325,0,1743698957,12941.745164449989,135.1479642300037,53375.59963776 2025-04-03,16:49:19.000,93,11082908,14525,0,1743698958,12941.765373379989,135.11271857999964,53375.61361200001 2025-04-03,16:49:20.000,93,11082837,14445,0,1743698959,12941.799054929994,135.10566945000028,53375.6485476 2025-04-03,16:49:21.000,93,11082874,14645,0,1743698960,12941.778845999994,135.06337467000412,53375.65553472 2025-04-03,16:49:22.000,93,11082877,14685,0,1743698961,12941.772109689999,135.04222727999877,53375.7184188 2025-04-03,16:49:23.000,93,11082865,14365,0,1743698962,12941.778845999994,135.00698163000197,53375.7184188 2025-04-03,16:49:24.000,93,11082913,14485,0,1743698963,12941.785582309989,134.96468684999854,53375.76732864 2025-04-03,16:49:25.000,93,11082888,14485,0,1743698964,12941.765373379989,134.85190077000152,53375.8232256 2025-04-03,16:49:26.000,93,11082952,14165,0,1743698965,12941.772109689999,134.82370425000408,53375.75335440001 2025-04-03,16:49:27.000,93,11082946,14285,0,1743698966,12941.778845999994,134.76026208000258,53375.809251360006 2025-04-03,16:49:28.000,93,11082870,14205,0,1743698967,12941.711482899998,134.75321295000322,53375.79527712 2025-04-03,16:49:29.000,93,11082952,14365,0,1743698968,12941.704746589989,134.7250164299985,53375.83021272001 2025-04-03,16:49:30.000,93,11082903,14405,0,1743698969,12941.650856109998,134.71796729999915,53375.86514832 2025-04-03,16:49:31.000,93,11082915,14565,0,1743698970,12941.623910869988,134.7109181699998,53375.86514832 2025-04-03,16:49:32.000,93,11082926,14565,0,1743698971,12941.570020389998,134.7109181699998,53375.87912256001 2025-04-03,16:49:33.000,93,11082890,14445,0,1743698972,12941.549811459998,134.68272165000235,53375.87912256001 2025-04-03,16:49:34.000,93,11082918,14525,0,1743698973,12941.475712049993,134.7109181699998,53375.8232256 2025-04-03,16:49:35.000,93,11082909,14565,0,1743698974,12941.442030500002,134.7391146900045,53375.8232256 2025-04-03,16:49:36.000,93,11082912,14565,0,1743698975,12941.394876329992,134.76731121000194,53375.8232256 2025-04-03,16:49:37.000,93,11082929,14885,0,1743698976,12941.334249539992,134.78140947000065,53375.809251360006 2025-04-03,16:49:38.000,93,11082910,14205,0,1743698977,12941.340985850002,134.82370425000408,53375.83719984 2025-04-03,16:49:39.000,93,11082920,14645,0,1743698978,12941.293831679992,134.90829381000367,53375.86514832 2025-04-03,16:49:40.000,93,11082874,14285,0,1743698979,12941.226468579996,134.9717359799979,53375.90008392001 2025-04-03,16:49:41.000,93,11082916,14445,0,1743698980,12941.172578099991,135.0210798900007,53375.96995512001 2025-04-03,16:49:42.000,93,11082934,14445,0,1743698981,12941.132160239991,135.10566945000028,53376.01187784 2025-04-03,16:49:43.000,93,11082874,14485,0,1743698982,12941.044588209996,135.20435726999858,53375.99091648 2025-04-03,16:49:44.000,93,11082971,14125,0,1743698983,12940.99743404,135.22550466000393,53375.98392936 2025-04-03,16:49:45.000,93,11082945,14445,0,1743698984,12940.943543559995,135.21845553000458,53375.98392936 2025-04-03,16:49:46.000,93,11082898,14485,0,1743698985,12940.89638939,135.27484856999945,53375.98392936 2025-04-03,16:49:47.000,93,11082940,14285,0,1743698986,12940.84923521999,135.34533987000032,53375.976942240006 2025-04-03,16:49:48.000,93,11082940,14165,0,1743698987,12940.79534474,135.3946837800031,53376.00489072 2025-04-03,16:49:49.000,93,11082911,14725,0,1743698988,12940.781872119995,135.42288030000054,53375.99790360001 2025-04-03,16:49:50.000,93,11082914,14485,0,1743698989,12940.76839949999,135.41583117000118,53376.00489072 2025-04-03,16:49:51.000,93,11082927,14245,0,1743698990,12940.70777270999,135.5427155100042,53376.0328392 2025-04-03,16:49:52.000,93,11082919,14365,0,1743698991,12940.66735484999,135.54976464000356,53376.06777480001 2025-04-03,16:49:53.000,93,11082966,14645,0,1743698992,12940.660618539994,135.59910854999907,53375.98392936 2025-04-03,16:49:54.000,93,11082918,14765,0,1743698993,12940.660618539994,135.71189463000337,53375.96995512001 2025-04-03,16:49:55.000,93,11082930,14405,0,1743698994,12940.633673299999,135.76123853999889,53375.96995512001 2025-04-03,16:49:56.000,93,11082931,14565,0,1743698995,12940.741454259994,135.85287722999783,53376.00489072 2025-04-03,16:49:57.000,93,11082904,14525,0,1743698996,12940.653882229999,135.93041765999806,53375.96995512001 2025-04-03,16:49:58.000,93,11082964,14645,0,1743698997,12940.660618539994,136.02205635000428,53375.96995512001 2025-04-03,16:49:59.000,93,11082893,14365,0,1743698998,12940.660618539994,136.07844938999915,53375.91405816 2025-04-03,16:50:00.000,93,11082965,14285,0,1743698999,12940.660618539994,136.1982846000028,53375.92803240001 2025-04-03,16:50:01.000,93,11082953,14685,0,1743699000,12940.660618539994,136.2969724200011,53375.955980880004 2025-04-03,16:50:02.000,93,11082886,14365,0,1743699001,12940.653882229999,136.35336546000326,53375.98392936 2025-04-03,16:50:03.000,93,11082921,14325,0,1743699002,12940.620200679994,136.45205328000156,53375.93501952 2025-04-03,16:50:04.000,93,11082901,14485,0,1743699003,12940.613464369999,136.50139719000435,53375.955980880004 2025-04-03,16:50:05.000,93,11082937,14605,0,1743699004,12940.593255439999,136.62123240000074,53375.94899376001 2025-04-03,16:50:06.000,93,11082883,14565,0,1743699005,12940.60672805999,136.62123240000074,53375.98392936 2025-04-03,16:50:07.000,93,11082894,14565,0,1743699006,12940.60672805999,136.69877283000096,53375.976942240006 2025-04-03,16:50:08.000,93,11082920,14565,0,1743699007,12940.613464369999,136.70582196000032,53375.955980880004 2025-04-03,16:50:09.000,93,11082901,14685,0,1743699008,12940.633673299999,136.73401847999776,53375.955980880004 2025-04-03,16:50:10.000,93,11082892,14485,0,1743699009,12940.62693698999,136.7410676100044,53375.907071040005 2025-04-03,16:50:11.000,93,11082968,14485,0,1743699010,12940.674091159999,136.74811674000375,53375.955980880004 2025-04-03,16:50:12.000,93,11082935,14645,0,1743699011,12940.73471795,136.71992021999904,53375.8930968 2025-04-03,16:50:13.000,93,11082944,14285,0,1743699012,12940.781872119995,136.66352718000417,53375.8930968 2025-04-03,16:50:14.000,93,11082929,14605,0,1743699013,12940.81555367,136.73401847999776,53375.88610968 2025-04-03,16:50:15.000,93,11082908,14565,0,1743699014,12940.923334629995,136.7551658700031,53375.83719984 2025-04-03,16:50:16.000,93,11082860,14565,0,1743699015,12941.01090665999,136.73401847999776,53375.94200664 2025-04-03,16:50:17.000,93,11082888,14485,0,1743699016,12941.105214999996,136.73401847999776,53375.94200664 2025-04-03,16:50:18.000,93,11082947,14205,0,1743699017,12941.179314410001,136.73401847999776,53375.8930968 2025-04-03,16:50:19.000,93,11082959,14405,0,1743699018,12941.266886439997,136.73401847999776,53375.87213544 2025-04-03,16:50:20.000,93,11082878,14565,0,1743699019,12941.320776920002,136.7269693499984,53375.84418696 2025-04-03,16:50:21.000,93,11082883,14365,0,1743699020,12941.374667399992,136.7904115199999,53375.84418696 2025-04-03,16:50:22.000,93,11082936,14725,0,1743699021,12941.388140019997,136.7763132600012,53375.88610968 2025-04-03,16:50:23.000,93,11082939,14565,0,1743699022,12941.448766809997,136.81155890999798,53375.88610968 2025-04-03,16:50:24.000,93,11082957,14685,0,1743699023,12941.455503119992,136.83270630000334,53375.858161200005 2025-04-03,16:50:25.000,93,11082889,14245,0,1743699024,12941.482448360002,136.83270630000334,53375.94899376001 2025-04-03,16:50:26.000,93,11082916,14525,0,1743699025,12941.522866220002,136.80450977999863,53375.88610968 2025-04-03,16:50:27.000,93,11082943,14525,0,1743699026,12941.556547769993,136.85385369000142,53375.8930968 2025-04-03,16:50:28.000,93,11082955,14565,0,1743699027,12941.576756699993,136.89614847000485,53375.92803240001 2025-04-03,16:50:29.000,93,11082942,14405,0,1743699028,12941.596965629993,136.88205020999885,53375.976942240006 2025-04-03,16:50:30.000,93,11082931,14365,0,1743699029,12941.596965629993,136.9031976000042,53375.976942240006 2025-04-03,16:50:31.000,93,11082959,14725,0,1743699030,12941.630647179998,136.8890993399982,53376.025852080005 2025-04-03,16:50:32.000,93,11082878,14405,0,1743699031,12941.570020389998,136.86795195000013,53376.0328392 2025-04-03,16:50:33.000,93,11082911,14525,0,1743699032,12941.556547769993,136.9031976000042,53375.99091648 2025-04-03,16:50:34.000,93,11082871,14685,0,1743699033,12941.603701939988,136.92434499000228,53376.05380056 2025-04-03,16:50:35.000,93,11082861,14405,0,1743699034,12941.603701939988,136.93139412000164,53376.05380056 2025-04-03,16:50:36.000,93,11082929,14565,0,1743699035,12941.583493009988,137.01598368000123,53376.05380056 2025-04-03,16:50:37.000,93,11082898,14605,0,1743699036,12941.596965629993,137.05827846000466,53376.0328392 2025-04-03,16:50:38.000,93,11082917,14485,0,1743699037,12941.617174559993,137.07942585000274,53376.06078768 2025-04-03,16:50:39.000,93,11082902,14365,0,1743699038,12941.603701939988,137.12876975999825,53376.05380056 2025-04-03,16:50:40.000,93,11082945,14565,0,1743699039,12941.583493009988,137.20631018999848,53376.04681344001 2025-04-03,16:50:41.000,93,11082867,14645,0,1743699040,12941.549811459998,137.25565410000127,53376.06777480001 2025-04-03,16:50:42.000,93,11082995,14325,0,1743699041,12941.489184669997,137.34024366000085,53376.1027104 2025-04-03,16:50:43.000,93,11082881,14965,0,1743699042,12941.509393599998,137.40368583000236,53376.04681344001 2025-04-03,16:50:44.000,93,11082926,14765,0,1743699043,12941.468975739997,137.4600788700045,53376.025852080005 2025-04-03,16:50:45.000,93,11082932,14885,0,1743699044,12941.428557879997,137.48827539000195,53376.10969752 2025-04-03,16:50:46.000,93,11082915,14725,0,1743699045,12941.314040609992,137.51647190999938,53376.06078768 2025-04-03,16:50:47.000,93,11082939,14685,0,1743699046,12941.307304299997,137.4812262600026,53376.123671760004 2025-04-03,16:50:48.000,93,11082869,14605,0,1743699047,12941.253413819992,137.53761930000474,53376.123671760004 2025-04-03,16:50:49.000,93,11082947,14685,0,1743699048,12941.260150130001,137.52352103999874,53376.09572328001 2025-04-03,16:50:50.000,93,11082896,14605,0,1743699049,12941.239941200001,137.50237365000066,53376.074761920005 2025-04-03,16:50:51.000,93,11082949,14525,0,1743699050,12941.152369169991,137.52352103999874,53376.10969752 2025-04-03,16:50:52.000,93,11082904,14605,0,1743699051,12941.071533449991,137.5587666900028,53376.1027104 2025-04-03,16:50:53.000,93,11082895,14685,0,1743699052,12941.0378519,137.5799140800009,53376.13065888 2025-04-03,16:50:54.000,93,11082933,14285,0,1743699053,12941.01764297,137.5446684300041,53376.15162024 2025-04-03,16:50:55.000,93,11082929,14565,0,1743699054,12940.903125699995,137.5446684300041,53376.15162024 2025-04-03,16:50:56.000,93,11082879,14525,0,1743699055,12940.842498909995,137.57286495000153,53376.16559448001 2025-04-03,16:50:57.000,93,11082880,14405,0,1743699056,12940.78860842999,137.61515972999769,53376.09572328001 2025-04-03,16:50:58.000,93,11082904,14445,0,1743699057,12940.73471795,137.5940123399996,53376.1027104 2025-04-03,16:50:59.000,93,11082964,14485,0,1743699058,12940.613464369999,137.65745451000112,53376.123671760004 2025-04-03,16:51:00.000,93,11082950,14485,0,1743699059,12940.579782819994,137.6786018999992,53376.09572328001 2025-04-03,16:51:01.000,93,11082881,14645,0,1743699060,12940.559573889994,137.7420440700007,53376.11668464001 2025-04-03,16:51:02.000,93,11082854,14445,0,1743699061,12940.472001859998,137.76319145999878,53376.1027104 2025-04-03,16:51:03.000,93,11082929,14525,0,1743699062,12940.445056619988,137.83368275999965,53376.13764600001 2025-04-03,16:51:04.000,93,11082960,14405,0,1743699063,12940.391166139998,137.8900758000018,53376.1027104 2025-04-03,16:51:05.000,93,11082898,14325,0,1743699064,12940.337275659993,137.91827231999923,53376.1027104 2025-04-03,16:51:06.000,93,11082963,14365,0,1743699065,12940.242967320002,137.97466536000138,53376.08873616001 2025-04-03,16:51:07.000,93,11082915,14605,0,1743699066,12940.175604219992,138.05925492000097,53376.08174904 2025-04-03,16:51:08.000,93,11082896,14565,0,1743699067,12940.148658979997,138.09450056999776,53376.08174904 2025-04-03,16:51:09.000,93,11082970,14525,0,1743699068,12940.088032189997,138.1367953500012,53376.0328392 2025-04-03,16:51:10.000,93,11082943,14485,0,1743699069,12939.986987539996,138.1367953500012,53376.074761920005 2025-04-03,16:51:11.000,93,11082978,14405,0,1743699070,12939.906151819996,138.1508936099999,53376.00489072 2025-04-03,16:51:12.000,93,11082915,14565,0,1743699071,12939.852261339991,138.16499186999863,53376.025852080005 2025-04-03,16:51:13.000,93,11082964,14485,0,1743699072,12939.81857979,138.1367953500012,53376.00489072 2025-04-03,16:51:14.000,93,11082968,14485,0,1743699073,12939.764689309995,138.12269709000248,53375.99091648 2025-04-03,16:51:15.000,93,11082933,14405,0,1743699074,12939.724271449995,138.1508936099999,53375.962968 2025-04-03,16:51:16.000,93,11082929,14285,0,1743699075,12939.61649049,138.12269709000248,53375.99091648 2025-04-03,16:51:17.000,93,11082955,14365,0,1743699076,12939.623226799995,138.1367953500012,53375.955980880004 2025-04-03,16:51:18.000,93,11082928,14685,0,1743699077,12939.603017869995,138.1508936099999,53375.98392936 2025-04-03,16:51:19.000,93,11082977,14565,0,1743699078,12939.603017869995,138.1508936099999,53375.98392936 2025-04-03,16:51:20.000,93,11082960,14565,0,1743699079,12939.5558637,138.0874514399984,53375.962968 2025-04-03,16:51:21.000,93,11082955,15045,0,1743699080,12939.59628156,138.0874514399984,53376.00489072 2025-04-03,16:51:22.000,93,11082880,14445,0,1743699081,12939.582808939995,138.06630405000033,53375.99091648 2025-04-03,16:51:23.000,93,11082963,14325,0,1743699082,12939.56933631999,138.03105840000353,53376.025852080005 2025-04-03,16:51:24.000,93,11082963,14365,0,1743699083,12939.542391079995,138.0169601400048,53375.91405816 2025-04-03,16:51:25.000,93,11082951,14445,0,1743699084,12939.582808939995,138.00286187999882,53375.92104528001 2025-04-03,16:51:26.000,93,11083009,14405,0,1743699085,12939.562600009995,138.04515666000225,53375.858161200005 2025-04-03,16:51:27.000,93,11082874,14445,0,1743699086,12939.56933631999,138.02400927000417,53375.92104528001 2025-04-03,16:51:28.000,93,11082949,14485,0,1743699087,12939.52891845999,138.0169601400048,53375.88610968 2025-04-03,16:51:29.000,93,11082916,14765,0,1743699088,12939.454819049999,138.02400927000417,53375.8232256 2025-04-03,16:51:30.000,93,11082945,14525,0,1743699089,12939.52891845999,138.0522057900016,53375.8930968 2025-04-03,16:51:31.000,93,11082930,14485,0,1743699090,12939.51544584,138.07335317999969,53375.83719984 2025-04-03,16:51:32.000,93,11082940,14645,0,1743699091,12939.50870952999,138.07335317999969,53375.809251360006 2025-04-03,16:51:33.000,93,11082863,14605,0,1743699092,12939.54912738999,138.0522057900016,53375.907071040005 2025-04-03,16:51:34.000,93,11082978,14485,0,1743699093,12939.53565477,138.0874514399984,53375.83719984 2025-04-03,16:51:35.000,93,11082880,14725,0,1743699094,12939.54912738999,138.0381075300029,53375.81623848 2025-04-03,16:51:36.000,93,11082951,14365,0,1743699095,12939.56933631999,137.97466536000138,53375.86514832 2025-04-03,16:51:37.000,93,11082950,14805,0,1743699096,12939.57607263,138.0169601400048,53375.81623848 2025-04-03,16:51:38.000,93,11082959,14565,0,1743699097,12939.54912738999,138.02400927000417,53375.788290000004 2025-04-03,16:51:39.000,93,11082945,14485,0,1743699098,12939.54912738999,138.03105840000353,53375.77431576 2025-04-03,16:51:40.000,93,11082971,14445,0,1743699099,12939.54912738999,138.06630405000033,53375.79527712 2025-04-03,16:51:41.000,93,11082943,14525,0,1743699100,12939.60975417999,138.1508936099999,53375.78130288001 2025-04-03,16:51:42.000,93,11082979,14565,0,1743699101,12939.57607263,138.1015497000044,53375.73239304001 2025-04-03,16:51:43.000,93,11082925,14525,0,1743699102,12939.623226799995,138.11564796000312,53375.76732864 2025-04-03,16:51:44.000,93,11082931,14285,0,1743699103,12939.65690835,138.16499186999863,53375.7184188 2025-04-03,16:51:45.000,93,11083000,14565,0,1743699104,12939.69058989999,138.18613926000398,53375.739380160005 2025-04-03,16:51:46.000,93,11082954,14405,0,1743699105,12939.67711728,138.18613926000398,53375.74636728 2025-04-03,16:51:47.000,93,11082951,14565,0,1743699106,12939.71079882999,138.2002375200027,53375.75335440001 2025-04-03,16:51:48.000,93,11082895,14445,0,1743699107,12939.69732621,138.24958142999822,53375.74636728 2025-04-03,16:51:49.000,93,11082986,14605,0,1743699108,12939.73774407,138.21433578000142,53375.77431576 2025-04-03,16:51:50.000,93,11082975,14565,0,1743699109,12939.75121668999,138.21433578000142,53375.73239304001 2025-04-03,16:51:51.000,93,11082934,14445,0,1743699110,12939.81184347999,138.2636796900042,53375.71143168001 2025-04-03,16:51:52.000,93,11082924,14605,0,1743699111,12939.79837086,138.2354831699995,53375.690470320005 2025-04-03,16:51:53.000,93,11082928,14325,0,1743699112,12939.81184347999,138.2354831699995,53375.739380160005 2025-04-03,16:51:54.000,93,11082897,14405,0,1743699113,12939.87920658,138.22138491000078,53375.78130288001 2025-04-03,16:51:55.000,93,11082968,14365,0,1743699114,12939.85899765,138.20728665000206,53375.76732864 2025-04-03,16:51:56.000,93,11082914,14405,0,1743699115,12939.852261339991,138.22843404000014,53375.80226424001 2025-04-03,16:51:57.000,93,11082916,14405,0,1743699116,12939.872470269991,138.24958142999822,53375.81623848 2025-04-03,16:51:58.000,93,11082915,14685,0,1743699117,12939.852261339991,138.24958142999822,53375.77431576 2025-04-03,16:51:59.000,93,11082947,14365,0,1743699118,12939.845525029996,138.27777795000293,53375.739380160005 2025-04-03,16:52:00.000,93,11082945,14605,0,1743699119,12939.81184347999,138.25663056000485,53375.77431576 2025-04-03,16:52:01.000,93,11082894,14645,0,1743699120,12939.83205240999,138.25663056000485,53375.8232256 2025-04-03,16:52:02.000,93,11082960,14485,0,1743699121,12939.825316099996,138.34122012000444,53375.75335440001 2025-04-03,16:52:03.000,93,11082945,14565,0,1743699122,12939.83205240999,138.298925340001,53375.77431576 2025-04-03,16:52:04.000,93,11082923,14605,0,1743699123,12939.805107169996,138.30597447000036,53375.78130288001 2025-04-03,16:52:05.000,93,11082892,14485,0,1743699124,12939.77142561999,138.31302359999972,53375.788290000004 2025-04-03,16:52:06.000,93,11082890,14445,0,1743699125,12939.757953,138.34122012000444,53375.74636728 2025-04-03,16:52:07.000,93,11082908,14525,0,1743699126,12939.75121668999,138.3341709899978,53375.79527712 2025-04-03,16:52:08.000,93,11082905,14725,0,1743699127,12939.75121668999,138.35531838000315,53375.79527712 2025-04-03,16:52:09.000,93,11082904,14405,0,1743699128,12939.744480379995,138.34122012000444,53375.8232256 2025-04-03,16:52:10.000,93,11082952,14685,0,1743699129,12939.744480379995,138.32712185999844,53375.76732864 2025-04-03,16:52:11.000,93,11082963,14725,0,1743699130,12939.704062519995,138.32007272999908,53375.76732864 2025-04-03,16:52:12.000,93,11082939,14445,0,1743699131,12939.73100775999,138.31302359999972,53375.79527712 2025-04-03,16:52:13.000,93,11082933,14605,0,1743699132,12939.704062519995,138.298925340001,53375.87213544 2025-04-03,16:52:14.000,93,11082935,14565,0,1743699133,12939.67711728,138.27777795000293,53375.809251360006 2025-04-03,16:52:15.000,93,11082950,14325,0,1743699134,12939.63669942,138.3623675100025,53375.8232256 2025-04-03,16:52:16.000,93,11082886,14405,0,1743699135,12939.603017869995,138.34122012000444,53375.80226424001 2025-04-03,16:52:17.000,93,11082972,14685,0,1743699136,12939.58954524999,138.40466228999867,53375.85117408001 2025-04-03,16:52:18.000,93,11082945,14525,0,1743699137,12939.57607263,138.41876055000466,53375.86514832 2025-04-03,16:52:19.000,93,11082971,14645,0,1743699138,12939.56933631999,138.43285881000338,53375.79527712 2025-04-03,16:52:20.000,93,11082995,14445,0,1743699139,12939.52891845999,138.40466228999867,53375.83719984 2025-04-03,16:52:21.000,93,11082920,14765,0,1743699140,12939.481764289994,138.45400620000146,53375.84418696 2025-04-03,16:52:22.000,93,11082885,14605,0,1743699141,12939.441346429994,138.43285881000338,53375.87213544 2025-04-03,16:52:23.000,93,11082912,14645,0,1743699142,12939.387455949989,138.46810446000018,53375.87213544 2025-04-03,16:52:24.000,93,11082888,15005,0,1743699143,12939.320092849994,138.50335011000425,53375.86514832 2025-04-03,16:52:25.000,93,11082936,14565,0,1743699144,12939.239257129993,138.50335011000425,53375.8232256 2025-04-03,16:52:26.000,93,11082939,14685,0,1743699145,12939.219048199993,138.51744837000297,53375.84418696 2025-04-03,16:52:27.000,93,11082912,14525,0,1743699146,12939.131476169998,138.53154663000169,53375.80226424001 2025-04-03,16:52:28.000,93,11082880,14485,0,1743699147,12939.070849379998,138.55974314999912,53375.76732864 2025-04-03,16:52:29.000,93,11082939,14645,0,1743699148,12939.016958899992,138.58793967000383,53375.83021272001 2025-04-03,16:52:30.000,93,11082928,14445,0,1743699149,12938.936123179992,138.62318532000063,53375.81623848 2025-04-03,16:52:31.000,93,11082884,14685,0,1743699150,12938.936123179992,138.6443327099987,53375.87213544 2025-04-03,16:52:32.000,93,11082919,14965,0,1743699151,12938.821605910001,138.62318532000063,53375.858161200005 2025-04-03,16:52:33.000,93,11082935,14725,0,1743699152,12938.814869599992,138.6584309700047,53375.81623848 2025-04-03,16:52:34.000,93,11082894,14685,0,1743699153,12938.808133289996,138.63728357999935,53375.74636728 2025-04-03,16:52:35.000,93,11082927,14445,0,1743699154,12938.740770190001,138.67252923000342,53375.75335440001 2025-04-03,16:52:36.000,93,11082974,14685,0,1743699155,12938.734033879991,138.70777488000022,53375.80226424001 2025-04-03,16:52:37.000,93,11082980,14645,0,1743699156,12938.686879709996,138.6936766200015,53375.788290000004 2025-04-03,16:52:38.000,93,11082912,14485,0,1743699157,12938.713824949991,138.70777488000022,53375.809251360006 2025-04-03,16:52:39.000,93,11082944,14405,0,1743699158,12938.653198159991,138.66548010000406,53375.7184188 2025-04-03,16:52:40.000,93,11082966,14565,0,1743699159,12938.606043989996,138.70072575000086,53375.739380160005 2025-04-03,16:52:41.000,93,11082977,14645,0,1743699160,12938.626252919996,138.71482400999957,53375.78130288001 2025-04-03,16:52:42.000,93,11082937,14645,0,1743699161,12938.626252919996,138.7289222699983,53375.73239304001 2025-04-03,16:52:43.000,93,11082919,14365,0,1743699162,12938.646461849996,138.71482400999957,53375.74636728 2025-04-03,16:52:44.000,93,11082973,14685,0,1743699163,12938.666670779996,138.6936766200015,53375.72540592 2025-04-03,16:52:45.000,93,11082931,14325,0,1743699164,12938.632989229991,138.6936766200015,53375.75335440001 2025-04-03,16:52:46.000,93,11082925,14565,0,1743699165,12938.693616019991,138.72187313999893,53375.72540592 2025-04-03,16:52:47.000,93,11082910,14445,0,1743699166,12938.707088639996,138.7289222699983,53375.75335440001 2025-04-03,16:52:48.000,93,11082965,14525,0,1743699167,12938.720561260001,138.72187313999893,53375.71143168001 2025-04-03,16:52:49.000,93,11082923,14645,0,1743699168,12938.707088639996,138.71482400999957,53375.73239304001 2025-04-03,16:52:50.000,93,11082966,14525,0,1743699169,12938.720561260001,138.7430205300043,53375.66950896 2025-04-03,16:52:51.000,93,11082921,14525,0,1743699170,12938.740770190001,138.70777488000022,53375.65553472 2025-04-03,16:52:52.000,93,11082941,14685,0,1743699171,12938.713824949991,138.68662749000214,53375.70444456 2025-04-03,16:52:53.000,93,11082932,14565,0,1743699172,12938.693616019991,138.68662749000214,53375.68348320001 2025-04-03,16:52:54.000,93,11082957,14725,0,1743699173,12938.720561260001,138.68662749000214,53375.641560480006 2025-04-03,16:52:55.000,93,11082982,14605,0,1743699174,12938.720561260001,138.6443327099987,53375.66252184001 2025-04-03,16:52:56.000,93,11082893,14525,0,1743699175,12938.760979120001,138.6090870600019,53375.68348320001 2025-04-03,16:52:57.000,93,11082942,14365,0,1743699176,12938.774451739991,138.61613619000127,53375.6485476 2025-04-03,16:52:58.000,93,11082936,14725,0,1743699177,12938.808133289996,138.6443327099987,53375.68348320001 2025-04-03,16:52:59.000,93,11082918,14445,0,1743699178,12938.868760079997,138.6090870600019,53375.690470320005 2025-04-03,16:53:00.000,93,11082918,14285,0,1743699179,12938.855287459992,138.6090870600019,53375.65553472 2025-04-03,16:53:01.000,93,11082957,14885,0,1743699180,12938.888969009997,138.63023445,53375.63457336001 2025-04-03,16:53:02.000,93,11082976,14565,0,1743699181,12938.895705319992,138.6090870600019,53375.62758624 2025-04-03,16:53:03.000,93,11082968,14565,0,1743699182,12938.976541039992,138.61613619000127,53375.641560480006 2025-04-03,16:53:04.000,93,11082938,14845,0,1743699183,12939.016958899992,138.66548010000406,53375.66950896 2025-04-03,16:53:05.000,93,11082980,14805,0,1743699184,12939.016958899992,138.63023445,53375.67649608 2025-04-03,16:53:06.000,93,11082921,14645,0,1743699185,12939.016958899992,138.6443327099987,53375.62758624 2025-04-03,16:53:07.000,93,11082881,14285,0,1743699186,12938.996749969992,138.60203793000255,53375.620599120004 2025-04-03,16:53:08.000,93,11082970,14405,0,1743699187,12939.050640449997,138.6443327099987,53375.6485476 2025-04-03,16:53:09.000,93,11082922,14685,0,1743699188,12939.050640449997,138.60203793000255,53375.67649608 2025-04-03,16:53:10.000,93,11082920,14525,0,1743699189,12939.091058309998,138.6090870600019,53375.67649608 2025-04-03,16:53:11.000,93,11082941,14845,0,1743699190,12939.097794619993,138.56679227999848,53375.62758624 2025-04-03,16:53:12.000,93,11082963,14565,0,1743699191,12939.097794619993,138.53154663000169,53375.6485476 2025-04-03,16:53:13.000,93,11082922,14525,0,1743699192,12939.097794619993,138.52449750000233,53375.62758624 2025-04-03,16:53:14.000,93,11082893,14685,0,1743699193,12939.111267239998,138.5103992400036,53375.641560480006 2025-04-03,16:53:15.000,93,11082946,14445,0,1743699194,12939.158421409993,138.51744837000297,53375.61361200001 2025-04-03,16:53:16.000,93,11082925,14485,0,1743699195,12939.131476169998,138.5103992400036,53375.66252184001 2025-04-03,16:53:17.000,93,11082969,14485,0,1743699196,12939.158421409993,138.47515358999954,53375.68348320001 2025-04-03,16:53:18.000,93,11082930,14605,0,1743699197,12939.151685099998,138.46810446000018,53375.68348320001 2025-04-03,16:53:19.000,93,11082971,14645,0,1743699198,12939.111267239998,138.4469570700021,53375.6485476 2025-04-03,16:53:20.000,93,11082936,14565,0,1743699199,12939.124739860003,138.39056402999995,53375.6485476 2025-04-03,16:53:21.000,93,11082962,14605,0,1743699200,12939.131476169998,138.3976131599993,53375.67649608 2025-04-03,16:53:22.000,93,11082975,14605,0,1743699201,12939.151685099998,138.39056402999995,53375.65553472 2025-04-03,16:53:23.000,93,11082948,14445,0,1743699202,12939.185366649988,138.41876055000466,53375.65553472 2025-04-03,16:53:24.000,93,11082907,15045,0,1743699203,12939.212311889998,138.4469570700021,53375.69745744 2025-04-03,16:53:25.000,93,11082988,14525,0,1743699204,12939.259466059993,138.43285881000338,53375.66950896 2025-04-03,16:53:26.000,93,11082971,14445,0,1743699205,12939.313356539998,138.42580968000402,53375.67649608 2025-04-03,16:53:27.000,93,11082969,14525,0,1743699206,12939.326829159989,138.46105533000082,53375.66950896 2025-04-03,16:53:28.000,93,11082986,14445,0,1743699207,12939.373983329999,138.47515358999954,53375.71143168001 2025-04-03,16:53:29.000,93,11082938,14725,0,1743699208,12939.373983329999,138.47515358999954,53375.72540592 2025-04-03,16:53:30.000,93,11082974,14365,0,1743699209,12939.360510709994,138.4469570700021,53375.71143168001 2025-04-03,16:53:31.000,93,11083024,14165,0,1743699210,12939.44808273999,138.4822027199989,53375.70444456 2025-04-03,16:53:32.000,93,11083010,14525,0,1743699211,12939.47502798,138.5103992400036,53375.76034152001 2025-04-03,16:53:33.000,93,11082964,14285,0,1743699212,12939.50870952999,138.4963009800049,53375.739380160005 2025-04-03,16:53:34.000,93,11082913,14605,0,1743699213,12939.542391079995,138.5103992400036,53375.73239304001 2025-04-03,16:53:35.000,93,11083004,14565,0,1743699214,12939.603017869995,138.47515358999954,53375.76732864 2025-04-03,16:53:36.000,93,11082961,14365,0,1743699215,12939.62996310999,138.55269401999976,53375.81623848 2025-04-03,16:53:37.000,93,11082978,14525,0,1743699216,12939.60975417999,138.58793967000383,53375.8232256 2025-04-03,16:53:38.000,93,11082910,14645,0,1743699217,12939.60975417999,138.57384140999784,53375.81623848 2025-04-03,16:53:39.000,93,11082961,14805,0,1743699218,12939.603017869995,138.5949888000032,53375.80226424001 2025-04-03,16:53:40.000,93,11082963,14805,0,1743699219,12939.61649049,138.63728357999935,53375.81623848 2025-04-03,16:53:41.000,93,11082978,14525,0,1743699220,12939.582808939995,138.6584309700047,53375.87213544 2025-04-03,16:53:42.000,93,11082990,14485,0,1743699221,12939.542391079995,138.67957836000278,53375.83719984 2025-04-03,16:53:43.000,93,11082930,14605,0,1743699222,12939.49523691,138.6584309700047,53375.88610968 2025-04-03,16:53:44.000,93,11082945,14765,0,1743699223,12939.47502798,138.66548010000406,53375.907071040005 2025-04-03,16:53:45.000,93,11082940,14725,0,1743699224,12939.46829166999,138.67252923000342,53375.90008392001 2025-04-03,16:53:46.000,93,11082941,14165,0,1743699225,12939.48850059999,138.70777488000022,53375.8930968 2025-04-03,16:53:47.000,93,11082945,14365,0,1743699226,12939.42787380999,138.70777488000022,53375.90008392001 2025-04-03,16:53:48.000,93,11082965,14285,0,1743699227,12939.454819049999,138.73597139999765,53375.94200664 2025-04-03,16:53:49.000,93,11082973,14805,0,1743699228,12939.40766487999,138.71482400999957,53375.90008392001 2025-04-03,16:53:50.000,93,11082987,14725,0,1743699229,12939.42787380999,138.75006966000365,53375.94200664 2025-04-03,16:53:51.000,93,11082913,14565,0,1743699230,12939.40766487999,138.7289222699983,53375.96995512001 2025-04-03,16:53:52.000,93,11082984,14565,0,1743699231,12939.421137499994,138.72187313999893,53375.94200664 2025-04-03,16:53:53.000,93,11082981,14685,0,1743699232,12939.441346429994,138.76416792000236,53375.92803240001 2025-04-03,16:53:54.000,93,11082879,14485,0,1743699233,12939.434610119999,138.75006966000365,53375.99790360001 2025-04-03,16:53:55.000,93,11083053,14365,0,1743699234,12939.40766487999,138.78531531000044,53376.00489072 2025-04-03,16:53:56.000,93,11082944,14525,0,1743699235,12939.394192259999,138.81351182999788,53376.01187784 2025-04-03,16:53:57.000,93,11082926,14445,0,1743699236,12939.421137499994,138.8558066100013,53375.99790360001 2025-04-03,16:53:58.000,93,11082962,14685,0,1743699237,12939.367247019989,138.86990487000003,53375.99091648 2025-04-03,16:53:59.000,93,11082948,14565,0,1743699238,12939.306620229989,138.92629791000218,53376.09572328001 2025-04-03,16:54:00.000,93,11083005,14565,0,1743699239,12939.293147609998,139.01793660000112,53376.03982632 2025-04-03,16:54:01.000,93,11082920,14525,0,1743699240,12939.340301779994,139.0390839899992,53376.03982632 2025-04-03,16:54:02.000,93,11082932,14565,0,1743699241,12939.293147609998,139.0390839899992,53376.074761920005 2025-04-03,16:54:03.000,93,11082936,14885,0,1743699242,12939.306620229989,139.08137877000263,53376.074761920005 2025-04-03,16:54:04.000,93,11082954,14765,0,1743699243,12939.266202369989,139.10957529000007,53376.08873616001 2025-04-03,16:54:05.000,93,11082945,14525,0,1743699244,12939.259466059993,139.088427900002,53376.06078768 2025-04-03,16:54:06.000,93,11082916,14645,0,1743699245,12939.219048199993,139.14482094000414,53376.09572328001 2025-04-03,16:54:07.000,93,11082927,14565,0,1743699246,12939.232520819998,139.13072267999814,53376.08873616001 2025-04-03,16:54:08.000,93,11082949,14685,0,1743699247,12939.252729749998,139.15891920000286,53376.074761920005 2025-04-03,16:54:09.000,93,11082994,14685,0,1743699248,12939.219048199993,139.1518700700035,53376.13764600001 2025-04-03,16:54:10.000,93,11082886,14405,0,1743699249,12939.205575579988,139.13072267999814,53376.05380056 2025-04-03,16:54:11.000,93,11082941,14525,0,1743699250,12939.144948789988,139.15891920000286,53376.10969752 2025-04-03,16:54:12.000,93,11082966,14565,0,1743699251,12939.104530930003,139.13777181000478,53376.15162024 2025-04-03,16:54:13.000,93,11082959,14725,0,1743699252,12939.077585689993,139.15891920000286,53376.025852080005 2025-04-03,16:54:14.000,93,11082951,14445,0,1743699253,12939.037167829993,139.13777181000478,53376.10969752 2025-04-03,16:54:15.000,93,11082979,14325,0,1743699254,12939.003486280002,139.1518700700035,53376.10969752 2025-04-03,16:54:16.000,93,11082897,14525,0,1743699255,12939.037167829993,139.12367354999878,53376.11668464001 2025-04-03,16:54:17.000,93,11082914,14205,0,1743699256,12939.037167829993,139.1025261600007,53376.11668464001 2025-04-03,16:54:18.000,93,11082941,14605,0,1743699257,12939.003486280002,139.01088747000176,53376.10969752 2025-04-03,16:54:19.000,93,11082960,14565,0,1743699258,12939.010222589997,139.02498573000048,53376.11668464001 2025-04-03,16:54:20.000,93,11082917,14445,0,1743699259,12938.983277350002,138.96859268999833,53376.03982632 2025-04-03,16:54:21.000,93,11082917,14485,0,1743699260,12938.969804729997,138.94744530000025,53376.08873616001 2025-04-03,16:54:22.000,93,11082950,14885,0,1743699261,12938.963068420002,138.91924878000282,53376.06078768 2025-04-03,16:54:23.000,93,11082937,14525,0,1743699262,12938.895705319992,138.86990487000003,53376.06078768 2025-04-03,16:54:24.000,93,11082970,14285,0,1743699263,12938.888969009997,138.8558066100013,53376.09572328001 2025-04-03,16:54:25.000,93,11082921,14725,0,1743699264,12938.855287459992,138.82761009000387,53376.08873616001 2025-04-03,16:54:26.000,93,11082887,14765,0,1743699265,12938.808133289996,138.76416792000236,53376.05380056 2025-04-03,16:54:27.000,93,11082932,14445,0,1743699266,12938.774451739991,138.72187313999893,53376.10969752 2025-04-03,16:54:28.000,93,11082844,14685,0,1743699267,12938.707088639996,138.6443327099987,53376.09572328001 2025-04-03,16:54:29.000,93,11082953,14685,0,1743699268,12938.673407089991,138.58793967000383,53376.0328392 2025-04-03,16:54:30.000,93,11082912,14285,0,1743699269,12938.63972554,138.55269401999976,53376.06078768 2025-04-03,16:54:31.000,93,11082922,14525,0,1743699270,12938.59930768,138.4963009800049,53376.0328392 2025-04-03,16:54:32.000,93,11082898,14645,0,1743699271,12938.57909875,138.46105533000082,53376.05380056 2025-04-03,16:54:33.000,93,11082930,14605,0,1743699272,12938.53868089,138.3623675100025,53376.025852080005 2025-04-03,16:54:34.000,93,11082948,14485,0,1743699273,12938.45784517,138.36941664000187,53375.99091648 2025-04-03,16:54:35.000,93,11082921,14525,0,1743699274,12938.464581479995,138.30597447000036,53376.00489072 2025-04-03,16:54:36.000,93,11082927,14765,0,1743699275,12938.45110885999,138.25663056000485,53376.05380056 2025-04-03,16:54:37.000,93,11082917,14205,0,1743699276,12938.403954689995,138.172040999998,53375.976942240006 2025-04-03,16:54:38.000,93,11082841,14485,0,1743699277,12938.35680052,138.12974622000183,53375.962968 2025-04-03,16:54:39.000,93,11082900,14725,0,1743699278,12938.35680052,138.11564796000312,53375.93501952 2025-04-03,16:54:40.000,93,11082925,14525,0,1743699279,12938.29617373,138.0874514399984,53375.98392936 2025-04-03,16:54:41.000,93,11082950,14645,0,1743699280,12938.25575587,138.10859883000376,53375.94200664 2025-04-03,16:54:42.000,93,11082937,14645,0,1743699281,12938.222074319994,138.0381075300029,53375.907071040005 2025-04-03,16:54:43.000,93,11082883,14645,0,1743699282,12938.20860169999,138.03105840000353,53375.90008392001 2025-04-03,16:54:44.000,93,11083021,14365,0,1743699283,12938.161447529994,137.9887636200001,53375.91405816 2025-04-03,16:54:45.000,93,11082841,14525,0,1743699284,12938.141238599994,137.97466536000138,53375.83719984 2025-04-03,16:54:46.000,93,11082875,14325,0,1743699285,12938.100820739994,137.9535179700033,53375.81623848 2025-04-03,16:54:47.000,93,11082913,14605,0,1743699286,12938.040193949993,137.9253214499986,53375.80226424001 2025-04-03,16:54:48.000,93,11082910,14605,0,1743699287,12938.026721329989,137.8900758000018,53375.83719984 2025-04-03,16:54:49.000,93,11082929,14685,0,1743699288,12937.986303469988,137.86892841000372,53375.809251360006 2025-04-03,16:54:50.000,93,11082859,14445,0,1743699289,12937.952621919998,137.88302667000244,53375.74636728 2025-04-03,16:54:51.000,93,11082902,14525,0,1743699290,12937.979567159993,137.9041740600005,53375.76034152001 2025-04-03,16:54:52.000,93,11082919,14765,0,1743699291,12937.939149299993,137.86187928000436,53375.78130288001 2025-04-03,16:54:53.000,93,11082941,14725,0,1743699292,12937.905467750003,137.89712493000116,53375.72540592 2025-04-03,16:54:54.000,93,11082944,14565,0,1743699293,12937.905467750003,137.91122318999987,53375.70444456 2025-04-03,16:54:55.000,93,11082964,14725,0,1743699294,12937.878522509993,137.9253214499986,53375.67649608 2025-04-03,16:54:56.000,93,11082853,14645,0,1743699295,12937.871786199998,137.89712493000116,53375.690470320005 2025-04-03,16:54:57.000,93,11082952,14885,0,1743699296,12937.871786199998,137.96761623000202,53375.71143168001 2025-04-03,16:54:58.000,93,11082919,14645,0,1743699297,12937.851577269998,137.97466536000138,53375.571689280005 2025-04-03,16:54:59.000,93,11082906,14725,0,1743699298,12937.817895719993,137.9887636200001,53375.571689280005 2025-04-03,16:55:00.000,93,11082889,14885,0,1743699299,12937.790950479997,137.99581274999946,53375.53675368 2025-04-03,16:55:01.000,93,11082930,14645,0,1743699300,12937.824632030002,138.0169601400048,53375.54374080001 2025-04-03,16:55:02.000,93,11082894,14565,0,1743699301,12937.804423100002,138.02400927000417,53375.51579232001 2025-04-03,16:55:03.000,93,11082955,14485,0,1743699302,12937.851577269998,138.0169601400048,53375.59963776 2025-04-03,16:55:04.000,93,11082922,14725,0,1743699303,12937.817895719993,137.97466536000138,53375.46688248001 2025-04-03,16:55:05.000,93,11082890,14605,0,1743699304,12937.824632030002,137.98171449000074,53375.53675368 2025-04-03,16:55:06.000,93,11082883,14605,0,1743699305,12937.804423100002,138.00991100999818,53375.49483096001 2025-04-03,16:55:07.000,93,11082993,14765,0,1743699306,12937.824632030002,138.0381075300029,53375.49483096001 2025-04-03,16:55:08.000,93,11082891,14605,0,1743699307,12937.770741549997,138.02400927000417,53375.45989536 2025-04-03,16:55:09.000,93,11082894,14965,0,1743699308,12937.750532619997,137.99581274999946,53375.43194688 2025-04-03,16:55:10.000,93,11082931,14525,0,1743699309,12937.757268929992,137.9535179700033,53375.41797264001 2025-04-03,16:55:11.000,93,11082890,14725,0,1743699310,12937.730323689997,137.91827231999923,53375.41797264001 2025-04-03,16:55:12.000,93,11082936,14765,0,1743699311,12937.696642139992,137.91827231999923,53375.403998400005 2025-04-03,16:55:13.000,93,11082911,14565,0,1743699312,12937.676433209992,137.9394197100046,53375.438934 2025-04-03,16:55:14.000,93,11082943,14605,0,1743699313,12937.656224279992,137.87597754000308,53375.306178720006 2025-04-03,16:55:15.000,93,11082907,14725,0,1743699314,12937.615806419992,137.87597754000308,53375.3341272 2025-04-03,16:55:16.000,93,11082891,14685,0,1743699315,12937.656224279992,137.840731889999,53375.355088560005 2025-04-03,16:55:17.000,93,11082938,14885,0,1743699316,12937.656224279992,137.84778101999837,53375.306178720006 2025-04-03,16:55:18.000,93,11082941,14565,0,1743699317,12937.595597489992,137.8900758000018,53375.306178720006 2025-04-03,16:55:19.000,93,11082868,14685,0,1743699318,12937.582124870001,137.86892841000372,53375.3690628 2025-04-03,16:55:20.000,93,11082943,14445,0,1743699319,12937.602333800001,137.85483014999772,53375.29919160001 2025-04-03,16:55:21.000,93,11082865,14805,0,1743699320,12937.541707010001,137.86892841000372,53375.27124312 2025-04-03,16:55:22.000,93,11082906,14485,0,1743699321,12937.528234389996,137.840731889999,53375.25726888001 2025-04-03,16:55:23.000,93,11082894,14405,0,1743699322,12937.555179629991,137.84778101999837,53375.29220448 2025-04-03,16:55:24.000,93,11082884,14645,0,1743699323,12937.555179629991,137.9041740600005,53375.25028176001 2025-04-03,16:55:25.000,93,11082901,14805,0,1743699324,12937.548443319996,137.9041740600005,53375.25028176001 2025-04-03,16:55:26.000,93,11082899,14765,0,1743699325,12937.534970699991,137.87597754000308,53375.25726888001 2025-04-03,16:55:27.000,93,11082913,14805,0,1743699326,12937.555179629991,137.9535179700033,53375.27823024001 2025-04-03,16:55:28.000,93,11082915,14765,0,1743699327,12937.521498080001,137.98171449000074,53375.21534616 2025-04-03,16:55:29.000,93,11082953,14405,0,1743699328,12937.548443319996,138.00991100999818,53375.264256 2025-04-03,16:55:30.000,93,11082899,14485,0,1743699329,12937.541707010001,138.02400927000417,53375.306178720006 2025-04-03,16:55:31.000,93,11082911,14525,0,1743699330,12937.541707010001,138.08040230999904,53375.24329464 2025-04-03,16:55:32.000,93,11082887,14725,0,1743699331,12937.494552839991,138.11564796000312,53375.20835904001 2025-04-03,16:55:33.000,93,11082966,14605,0,1743699332,12937.494552839991,138.1367953500012,53375.22233328 2025-04-03,16:55:34.000,93,11082938,14645,0,1743699333,12937.514761769991,138.11564796000312,53375.20835904001 2025-04-03,16:55:35.000,93,11082885,14725,0,1743699334,12937.508025459996,138.172040999998,53375.24329464 2025-04-03,16:55:36.000,93,11082964,14805,0,1743699335,12937.534970699991,138.20728665000206,53375.22233328 2025-04-03,16:55:37.000,93,11082970,14685,0,1743699336,12937.622542730001,138.2354831699995,53375.20137192 2025-04-03,16:55:38.000,93,11082908,14445,0,1743699337,12937.501289150001,138.2636796900042,53375.16643632 2025-04-03,16:55:39.000,93,11082864,14685,0,1743699338,12937.528234389996,138.24253229999886,53375.18041056001 2025-04-03,16:55:40.000,93,11082903,14805,0,1743699339,12937.521498080001,138.32712185999844,53375.17342344 2025-04-03,16:55:41.000,93,11082944,14445,0,1743699340,12937.487816529996,138.35531838000315,53375.1943848 2025-04-03,16:55:42.000,93,11082890,14485,0,1743699341,12937.487816529996,138.3623675100025,53375.187397680005 2025-04-03,16:55:43.000,93,11082919,14325,0,1743699342,12937.454134979991,138.46810446000018,53375.1245136 2025-04-03,16:55:44.000,93,11082919,14605,0,1743699343,12937.454134979991,138.4469570700021,53375.21534616 2025-04-03,16:55:45.000,93,11082986,14725,0,1743699344,12937.427189739996,138.48925184999825,53375.20137192 2025-04-03,16:55:46.000,93,11082867,14565,0,1743699345,12937.38003557,138.51744837000297,53375.17342344 2025-04-03,16:55:47.000,93,11082929,14485,0,1743699346,12937.346354019995,138.55974314999912,53375.1943848 2025-04-03,16:55:48.000,93,11082939,14565,0,1743699347,12937.33288139999,138.58089054000448,53375.1943848 2025-04-03,16:55:49.000,93,11082946,14805,0,1743699348,12937.326145089995,138.6443327099987,53375.18041056001 2025-04-03,16:55:50.000,93,11082886,14685,0,1743699349,12937.27225460999,138.66548010000406,53375.18041056001 2025-04-03,16:55:51.000,93,11082964,14525,0,1743699350,12937.23183674999,138.7289222699983,53375.15246208 2025-04-03,16:55:52.000,93,11082905,14605,0,1743699351,12937.204891509995,138.7430205300043,53375.20137192 2025-04-03,16:55:53.000,93,11082928,14805,0,1743699352,12937.15773734,138.78531531000044,53375.20137192 2025-04-03,16:55:54.000,93,11082934,14365,0,1743699353,12937.13752841,138.78531531000044,53375.18041056001 2025-04-03,16:55:55.000,93,11082938,14565,0,1743699354,12937.124055789995,138.8205609600045,53375.1943848 2025-04-03,16:55:56.000,93,11082919,14885,0,1743699355,12937.09037423999,138.8205609600045,53375.14547496 2025-04-03,16:55:57.000,93,11082968,14525,0,1743699356,12937.11058316999,138.8417083500026,53375.18041056001 2025-04-03,16:55:58.000,93,11082941,14605,0,1743699357,12937.09037423999,138.86990487000003,53375.1245136 2025-04-03,16:55:59.000,93,11082980,14525,0,1743699358,12937.083637929994,138.8558066100013,53375.16643632 2025-04-03,16:56:00.000,93,11082941,14765,0,1743699359,12937.09711055,138.8910522599981,53375.21534616 2025-04-03,16:56:01.000,93,11082931,14445,0,1743699360,12937.07690162,138.88400312999875,53375.15944920001 2025-04-03,16:56:02.000,93,11082883,14445,0,1743699361,12937.11731948,138.86285574000067,53375.18041056001 2025-04-03,16:56:03.000,93,11082915,14645,0,1743699362,12937.11058316999,138.8769539999994,53375.138487840006 2025-04-03,16:56:04.000,93,11082936,14565,0,1743699363,12937.164473649995,138.86990487000003,53375.16643632 2025-04-03,16:56:05.000,93,11082903,14565,0,1743699364,12937.1981552,138.89810139000474,53375.16643632 2025-04-03,16:56:06.000,93,11082904,14565,0,1743699365,12937.225100439995,138.8558066100013,53375.16643632 2025-04-03,16:56:07.000,93,11082962,14645,0,1743699366,12937.285727229995,138.8417083500026,53375.20835904001 2025-04-03,16:56:08.000,93,11082919,14525,0,1743699367,12937.33288139999,138.76416792000236,53375.187397680005 2025-04-03,16:56:09.000,93,11082919,14525,0,1743699368,12937.4002445,138.7289222699983,53375.21534616 2025-04-03,16:56:10.000,93,11082911,14605,0,1743699369,12937.508025459996,138.66548010000406,53375.236307520005 2025-04-03,16:56:11.000,93,11082860,14605,0,1743699370,12937.494552839991,138.67252923000342,53375.236307520005 2025-04-03,16:56:12.000,93,11082884,14805,0,1743699371,12937.588861179996,138.5949888000032,53375.21534616 2025-04-03,16:56:13.000,93,11082912,14725,0,1743699372,12937.683169520002,138.55974314999912,53375.285217360004 2025-04-03,16:56:14.000,93,11082979,14565,0,1743699373,12937.743796310002,138.55974314999912,53375.285217360004 2025-04-03,16:56:15.000,93,11082932,14725,0,1743699374,12937.797686789992,138.51744837000297,53375.27124312 2025-04-03,16:56:16.000,93,11082840,14405,0,1743699375,12937.851577269998,138.43990794000274,53375.285217360004 2025-04-03,16:56:17.000,93,11082927,14485,0,1743699376,12937.878522509993,138.3835149000006,53375.32015296 2025-04-03,16:56:18.000,93,11082926,14565,0,1743699377,12937.959358229993,138.3482692500038,53375.355088560005 2025-04-03,16:56:19.000,93,11082900,14485,0,1743699378,12938.080611809994,138.29187621000165,53375.38303704 2025-04-03,16:56:20.000,93,11082922,14365,0,1743699379,12938.114293359999,138.27072882000357,53375.37604992001 2025-04-03,16:56:21.000,93,11082884,14685,0,1743699380,12938.168183839989,138.17909013000462,53375.34810144001 2025-04-03,16:56:22.000,93,11082891,14525,0,1743699381,12938.24901955999,138.11564796000312,53375.42495976001 2025-04-03,16:56:23.000,93,11082930,14485,0,1743699382,12938.24901955999,138.0522057900016,53375.39002416 2025-04-03,16:56:24.000,93,11082891,14565,0,1743699383,12938.262492179994,138.00286187999882,53375.39701128001 2025-04-03,16:56:25.000,93,11082952,14325,0,1743699384,12938.29617373,137.9535179700033,53375.41797264001 2025-04-03,16:56:26.000,93,11082930,14445,0,1743699385,12938.2759648,137.86892841000372,53375.473869600006 2025-04-03,16:56:27.000,93,11083014,14445,0,1743699386,12938.25575587,137.83368275999965,53375.452908240004 2025-04-03,16:56:28.000,93,11082887,14645,0,1743699387,12938.323118969995,137.76319145999878,53375.52976656 2025-04-03,16:56:29.000,93,11082917,14565,0,1743699388,12938.35680052,137.73499494000134,53375.522779440005 2025-04-03,16:56:30.000,93,11082951,14565,0,1743699389,12938.33659159,137.63630712000304,53375.571689280005 2025-04-03,16:56:31.000,93,11082900,14485,0,1743699390,12938.363536829995,137.6433562500024,53375.59963776 2025-04-03,16:56:32.000,93,11082967,14565,0,1743699391,12938.343327899995,137.5799140800009,53375.62758624 2025-04-03,16:56:33.000,93,11082967,14525,0,1743699392,12938.383745759995,137.52352103999874,53375.641560480006 2025-04-03,16:56:34.000,93,11082933,14605,0,1743699393,12938.39721838,137.51647190999938,53375.59963776 2025-04-03,16:56:35.000,93,11082974,14605,0,1743699394,12938.37700945,137.48827539000195,53375.66252184001 2025-04-03,16:56:36.000,93,11082916,14605,0,1743699395,12938.35680052,137.48827539000195,53375.63457336001 2025-04-03,16:56:37.000,93,11082904,14565,0,1743699396,12938.32985527999,137.51647190999938,53375.59963776 2025-04-03,16:56:38.000,93,11082935,14445,0,1743699397,12938.262492179994,137.52352103999874,53375.63457336001 2025-04-03,16:56:39.000,93,11082978,14685,0,1743699398,12938.24901955999,137.56581582000217,53375.66950896 2025-04-03,16:56:40.000,93,11082921,14645,0,1743699399,12938.222074319994,137.62925799000368,53375.67649608 2025-04-03,16:56:41.000,93,11082906,14885,0,1743699400,12938.20860169999,137.72794581000198,53375.66252184001 2025-04-03,16:56:42.000,93,11082928,14605,0,1743699401,12938.181656459994,137.76319145999878,53375.70444456 2025-04-03,16:56:43.000,93,11082892,14485,0,1743699402,12938.107557049989,137.78433885000413,53375.72540592 2025-04-03,16:56:44.000,93,11082950,14765,0,1743699403,12938.107557049989,137.9041740600005,53375.7184188 2025-04-03,16:56:45.000,93,11082940,14405,0,1743699404,12938.046930259989,137.94646884000394,53375.74636728 2025-04-03,16:56:46.000,93,11082967,14405,0,1743699405,12937.993039779998,138.00991100999818,53375.74636728 2025-04-03,16:56:47.000,93,11082911,14445,0,1743699406,12937.952621919998,138.1015497000044,53375.76732864 2025-04-03,16:56:48.000,93,11082995,14445,0,1743699407,12937.932412989998,138.12974622000183,53375.76034152001 2025-04-03,16:56:49.000,93,11082942,14485,0,1743699408,12937.898731439993,138.17909013000462,53375.76732864 2025-04-03,16:56:50.000,93,11082931,14725,0,1743699409,12937.831368339997,138.22138491000078,53375.77431576 2025-04-03,16:56:51.000,93,11082944,14765,0,1743699410,12937.784214170002,138.29187621000165,53375.76034152001 2025-04-03,16:56:52.000,93,11082909,14885,0,1743699411,12937.737059999992,138.35531838000315,53375.76732864 2025-04-03,16:56:53.000,93,11082963,14405,0,1743699412,12937.723587380002,138.37646577000123,53375.76034152001 2025-04-03,16:56:54.000,93,11082851,14485,0,1743699413,12937.669696899997,138.4963009800049,53375.74636728 2025-04-03,16:56:55.000,93,11082969,14445,0,1743699414,12937.642751660002,138.5456448900004,53375.79527712 2025-04-03,16:56:56.000,93,11082934,14485,0,1743699415,12937.615806419992,138.70777488000022,53375.70444456 2025-04-03,16:56:57.000,93,11082923,14645,0,1743699416,12937.602333800001,138.79941356999916,53375.74636728 2025-04-03,16:56:58.000,93,11082928,14885,0,1743699417,12937.595597489992,138.93334704000154,53375.72540592 2025-04-03,16:56:59.000,93,11082881,14605,0,1743699418,12937.541707010001,139.07432964000327,53375.65553472 2025-04-03,16:57:00.000,93,11082938,14805,0,1743699419,12937.555179629991,139.1518700700035,53375.76034152001 2025-04-03,16:57:01.000,93,11082954,14525,0,1743699420,12937.528234389996,139.32104919000267,53375.7184188 2025-04-03,16:57:02.000,93,11082933,14645,0,1743699421,12937.555179629991,139.46908092000376,53375.690470320005 2025-04-03,16:57:03.000,93,11082942,14565,0,1743699422,12937.588861179996,139.56776874000207,53375.69745744 2025-04-03,16:57:04.000,93,11082955,14605,0,1743699423,12937.636015349992,139.70170221000444,53375.67649608 2025-04-03,16:57:05.000,93,11082979,14605,0,1743699424,12937.676433209992,139.82858655000018,53375.66950896 2025-04-03,16:57:06.000,93,11082946,14525,0,1743699425,12937.737059999992,139.93432349999784,53375.72540592 2025-04-03,16:57:07.000,93,11082901,14645,0,1743699426,12937.824632030002,140.0541587100015,53375.72540592 2025-04-03,16:57:08.000,93,11082939,14845,0,1743699427,12937.891995129998,140.16694478999852,53375.7184188 2025-04-03,16:57:09.000,93,11082935,14645,0,1743699428,12937.939149299993,140.37841869000113,53375.66950896 2025-04-03,16:57:10.000,93,11082920,14685,0,1743699429,12938.006512399988,140.45595912000135,53375.65553472 2025-04-03,16:57:11.000,93,11082913,14685,0,1743699430,12938.060402879993,140.58284346000437,53375.70444456 2025-04-03,16:57:12.000,93,11082910,15205,0,1743699431,12938.134502289999,140.6462856299986,53375.70444456 2025-04-03,16:57:13.000,93,11082984,14605,0,1743699432,12938.147974909989,140.78021910000098,53375.71143168001 2025-04-03,16:57:14.000,93,11082883,14605,0,1743699433,12938.18839276999,140.85071040000184,53375.70444456 2025-04-03,16:57:15.000,93,11082945,14605,0,1743699434,12938.25575587,140.88595604999864,53375.690470320005 2025-04-03,16:57:16.000,93,11083030,14725,0,1743699435,12938.323118969995,140.91415257000335,53375.76732864 2025-04-03,16:57:17.000,93,11082946,14565,0,1743699436,12938.41742731,140.96349647999887,53375.76034152001 2025-04-03,16:57:18.000,93,11082934,14525,0,1743699437,12938.545417199995,140.9564473499995,53375.74636728 2025-04-03,16:57:19.000,93,11082953,14685,0,1743699438,12938.653198159991,141.0057912600023,53375.77431576 2025-04-03,16:57:20.000,93,11082919,14565,0,1743699439,12938.781188050001,141.01988952000102,53375.71143168001 2025-04-03,16:57:21.000,93,11082943,15005,0,1743699440,12938.902441630002,140.9423490900008,53375.75335440001 2025-04-03,16:57:22.000,93,11082965,14565,0,1743699441,12939.043904140002,140.93529996000143,53375.79527712 2025-04-03,16:57:23.000,93,11082939,14725,0,1743699442,12939.178630339993,140.907103440004,53375.81623848 2025-04-03,16:57:24.000,93,11082916,14525,0,1743699443,12939.340301779994,140.78021910000098,53375.80226424001 2025-04-03,16:57:25.000,93,11082969,14645,0,1743699444,12939.48850059999,140.70267867000075,53375.84418696 2025-04-03,16:57:26.000,93,11082976,14245,0,1743699445,12939.683853589995,140.6603838900046,53375.81623848 2025-04-03,16:57:27.000,93,11082903,14205,0,1743699446,12939.81184347999,140.58284346000437,53375.907071040005 2025-04-03,16:57:28.000,93,11082978,14485,0,1743699447,12939.926360749996,140.50530303000414,53375.83021272001 2025-04-03,16:57:29.000,93,11082893,14645,0,1743699448,12940.108241119997,140.43481173000328,53375.858161200005 2025-04-03,16:57:30.000,93,11082970,14725,0,1743699449,12940.195813149992,140.38546782000049,53375.87912256001 2025-04-03,16:57:31.000,93,11082925,14565,0,1743699450,12940.317066729993,140.3008782600009,53375.92104528001 2025-04-03,16:57:32.000,93,11082968,14885,0,1743699451,12940.438320309993,140.27268174000346,53376.00489072 2025-04-03,16:57:33.000,93,11082913,14405,0,1743699452,12940.532628649999,140.21628870000131,53376.00489072 2025-04-03,16:57:34.000,93,11082918,14725,0,1743699453,12940.680827469994,140.1035026200043,53375.955980880004 2025-04-03,16:57:35.000,93,11082888,14725,0,1743699454,12940.80881735999,140.01186392999807,53376.04681344001 2025-04-03,16:57:36.000,93,11082882,14525,0,1743699455,12940.88965307999,139.8567830700049,53376.074761920005 2025-04-03,16:57:37.000,93,11082969,14725,0,1743699456,12940.97048879999,139.7439969900006,53376.10969752 2025-04-03,16:57:38.000,93,11082930,14645,0,1743699457,12941.111951309991,139.63121091000357,53376.123671760004 2025-04-03,16:57:39.000,93,11082922,14565,0,1743699458,12941.172578099991,139.46908092000376,53376.15162024 2025-04-03,16:57:40.000,93,11082950,14485,0,1743699459,12941.354458469992,139.2999018000046,53376.17956872 2025-04-03,16:57:41.000,93,11082870,14685,0,1743699460,12941.455503119992,139.18006659000093,53376.20053008 2025-04-03,16:57:42.000,93,11082957,14885,0,1743699461,12941.536338839993,139.04613311999856,53376.22149144 2025-04-03,16:57:43.000,93,11082949,14485,0,1743699462,12941.684537659989,138.8205609600045,53376.242452800005 2025-04-03,16:57:44.000,93,11082951,14525,0,1743699463,12941.785582309989,138.63023445,53376.30533688001 2025-04-03,16:57:45.000,93,11083048,14525,0,1743699464,12941.86641802999,138.41876055000466,53376.33328536001 2025-04-03,16:57:46.000,93,11082927,14325,0,1743699465,12941.99440792,138.24958142999822,53376.30533688001 2025-04-03,16:57:47.000,93,11082955,14565,0,1743699466,12942.081979949995,138.05925492000097,53376.3472596 2025-04-03,16:57:48.000,93,11082925,14685,0,1743699467,12942.17628829,137.9041740600005,53376.39616944 2025-04-03,16:57:49.000,93,11082950,14725,0,1743699468,12942.27059662999,137.7420440700007,53376.37520808 2025-04-03,16:57:50.000,93,11082950,14525,0,1743699469,12942.27059662999,137.57286495000153,53376.44507928 2025-04-03,16:57:51.000,93,11082947,14565,0,1743699470,12942.344696039996,137.396636700003,53376.459053520004 2025-04-03,16:57:52.000,93,11082957,14365,0,1743699471,12942.351432349991,137.2345067100032,53376.487002 2025-04-03,16:57:53.000,93,11082953,14485,0,1743699472,12942.405322829996,137.05122932999802,53376.57084744001 2025-04-03,16:57:54.000,93,11082944,14485,0,1743699473,12942.391850209991,136.95959063999908,53376.528924720005 2025-04-03,16:57:55.000,93,11082993,14685,0,1743699474,12942.358168660001,136.76926413000183,53376.64071864001 2025-04-03,16:57:56.000,93,11082906,14565,0,1743699475,12942.33795973,136.64942891999817,53376.65469288 2025-04-03,16:57:57.000,93,11083000,14525,0,1743699476,12942.351432349991,136.52254458000243,53376.71058984 2025-04-03,16:57:58.000,93,11082994,14485,0,1743699477,12942.29754187,136.40270936999877,53376.68962848001 2025-04-03,16:57:59.000,93,11082924,14445,0,1743699478,12942.243651389996,136.30402155000047,53376.68962848001 2025-04-03,16:58:00.000,93,11082975,14445,0,1743699479,12942.21670615,136.20533373000217,53376.794435280004 2025-04-03,16:58:01.000,93,11082956,14485,0,1743699480,12942.13587043,136.10664591000386,53376.85731936001 2025-04-03,16:58:02.000,93,11082963,14325,0,1743699481,12942.01461685,136.04320374000235,53376.85033224 2025-04-03,16:58:03.000,93,11082952,14805,0,1743699482,12941.90683588999,135.97976157000085,53376.85731936001 2025-04-03,16:58:04.000,93,11082866,14525,0,1743699483,12941.772109689999,135.95861418000277,53376.85033224 2025-04-03,16:58:05.000,93,11082943,14405,0,1743699484,12941.691273969998,135.91631939999934,53376.92020344 2025-04-03,16:58:06.000,93,11082922,14445,0,1743699485,12941.576756699993,135.87402462000318,53376.93417768001 2025-04-03,16:58:07.000,93,11082924,14645,0,1743699486,12941.482448360002,135.90222114000062,53376.99007464 2025-04-03,16:58:08.000,93,11082909,14565,0,1743699487,12941.347722159997,135.88107375000254,53376.92020344 2025-04-03,16:58:09.000,93,11082935,14525,0,1743699488,12941.226468579996,135.93041765999806,53376.9411648 2025-04-03,16:58:10.000,93,11082924,14885,0,1743699489,12941.152369169991,135.90927026999998,53377.031997360005 2025-04-03,16:58:11.000,93,11082915,14365,0,1743699490,12941.01764297,135.93041765999806,53377.031997360005 2025-04-03,16:58:12.000,93,11082992,14725,0,1743699491,12940.84923521999,135.95861418000277,53377.031997360005 2025-04-03,16:58:13.000,93,11082932,14525,0,1743699492,12940.70777270999,135.95861418000277,53376.99706176 2025-04-03,16:58:14.000,93,11082952,14525,0,1743699493,12940.573046509999,136.05730200000107,53376.95513904001 2025-04-03,16:58:15.000,93,11082932,14565,0,1743699494,12940.431583999998,136.05730200000107,53377.0459716 2025-04-03,16:58:16.000,93,11082989,14285,0,1743699495,12940.283385180002,136.1700880799981,53377.011036 2025-04-03,16:58:17.000,93,11083026,14445,0,1743699496,12940.182340530002,136.22648112000024,53377.03898448 2025-04-03,16:58:18.000,93,11082972,14405,0,1743699497,12939.966778609996,136.27582503000303,53377.0459716 2025-04-03,16:58:19.000,93,11082959,14725,0,1743699498,12939.825316099996,136.38861111000006,53377.031997360005 2025-04-03,16:58:20.000,93,11083060,14445,0,1743699499,12939.65017203999,136.49434805999772,53377.05994584 2025-04-03,16:58:21.000,93,11083005,14445,0,1743699500,12939.51544584,136.57188848999795,53377.06693296 2025-04-03,16:58:22.000,93,11082922,14685,0,1743699501,12939.414401189999,136.64942891999817,53377.03898448 2025-04-03,16:58:23.000,93,11083033,14685,0,1743699502,12939.293147609998,136.78336239000055,53376.99706176 2025-04-03,16:58:24.000,93,11082977,14405,0,1743699503,12939.171894029998,136.88205020999885,53377.080907200005 2025-04-03,16:58:25.000,93,11082943,14645,0,1743699504,12939.144948789988,136.93139412000164,53377.031997360005 2025-04-03,16:58:26.000,93,11082992,14805,0,1743699505,12939.077585689993,137.00893455000187,53377.0459716 2025-04-03,16:58:27.000,93,11082966,14685,0,1743699506,12938.983277350002,137.06532759000402,53377.05994584 2025-04-03,16:58:28.000,93,11082931,14605,0,1743699507,12938.949595799997,137.12876975999825,53377.05295872001 2025-04-03,16:58:29.000,93,11082986,14525,0,1743699508,12938.888969009997,137.13581889000488,53377.094881439996 2025-04-03,16:58:30.000,93,11083000,14565,0,1743699509,12938.841814840001,137.15696628000296,53377.06693296 2025-04-03,16:58:31.000,93,11082985,14605,0,1743699510,12938.787924359996,137.22745758000383,53377.031997360005 2025-04-03,16:58:32.000,93,11083007,14645,0,1743699511,12938.754242809991,137.2486049700019,53376.97610040001 2025-04-03,16:58:33.000,93,11082927,14565,0,1743699512,12938.653198159991,137.2345067100032,53377.03898448 2025-04-03,16:58:34.000,93,11082975,14725,0,1743699513,12938.53194457999,137.30499801000406,53376.94815192 2025-04-03,16:58:35.000,93,11082960,14485,0,1743699514,12938.43089992999,137.36139104999893,53376.983087520006 2025-04-03,16:58:36.000,93,11083000,14645,0,1743699515,12938.37027313999,137.37548930999765,53377.011036 2025-04-03,16:58:37.000,93,11082994,14565,0,1743699516,12938.262492179994,137.37548930999765,53376.9411648 2025-04-03,16:58:38.000,93,11082931,14365,0,1743699517,12938.201865389994,137.41778409000108,53376.96911328 2025-04-03,16:58:39.000,93,11082961,14845,0,1743699518,12938.107557049989,137.46712800000387,53376.95513904001 2025-04-03,16:58:40.000,93,11082996,14525,0,1743699519,12938.040193949993,137.46712800000387,53376.93417768001 2025-04-03,16:58:41.000,93,11082956,14765,0,1743699520,12937.972830849998,137.51647190999938,53376.89225496 2025-04-03,16:58:42.000,93,11082919,14645,0,1743699521,12937.891995129998,137.56581582000217,53376.85033224 2025-04-03,16:58:43.000,93,11082916,14485,0,1743699522,12937.770741549997,137.65040538000176,53376.85033224 2025-04-03,16:58:44.000,93,11082982,14925,0,1743699523,12937.716851069992,137.6927001599979,53376.87828072 2025-04-03,16:58:45.000,93,11082954,14605,0,1743699524,12937.575388559992,137.73499494000134,53376.794435280004 2025-04-03,16:58:46.000,93,11082975,14765,0,1743699525,12937.521498080001,137.7913879800035,53376.75251256 2025-04-03,16:58:47.000,93,11082971,14965,0,1743699526,12937.42045343,137.840731889999,53376.77347392 2025-04-03,16:58:48.000,93,11082984,14685,0,1743699527,12937.346354019995,137.91122318999987,53376.70360272 2025-04-03,16:58:49.000,93,11082964,14765,0,1743699528,12937.23857306,137.89712493000116,53376.61975728001 2025-04-03,16:58:50.000,93,11082981,14685,0,1743699529,12937.184682579995,137.98171449000074,53376.59180880001 2025-04-03,16:58:51.000,93,11082964,14565,0,1743699530,12937.103846859995,138.03105840000353,53376.5568732 2025-04-03,16:58:52.000,93,11082927,14565,0,1743699531,12937.03648376,138.0874514399984,53376.46604064 2025-04-03,16:58:53.000,93,11082938,14565,0,1743699532,12936.942175419994,138.14384448000055,53376.46604064 2025-04-03,16:58:54.000,93,11082898,14525,0,1743699533,12936.901757559994,138.2002375200027,53376.37520808 2025-04-03,16:58:55.000,93,11082892,14725,0,1743699534,12936.841130769993,138.22138491000078,53376.36822096 2025-04-03,16:58:56.000,93,11083020,14405,0,1743699535,12936.814185529998,138.25663056000485,53376.2773884 2025-04-03,16:58:57.000,93,11082892,14525,0,1743699536,12936.780503979993,138.29187621000165,53376.26341416001 2025-04-03,16:58:58.000,93,11082937,14445,0,1743699537,12936.733349809998,138.3341709899978,53376.20053008 2025-04-03,16:58:59.000,93,11082889,14525,0,1743699538,12936.726613499988,138.39056402999995,53376.15162024 2025-04-03,16:59:00.000,93,11082962,14485,0,1743699539,12936.753558739998,138.41171141999803,53376.09572328001 2025-04-03,16:59:01.000,93,11082954,15005,0,1743699540,12936.793976599998,138.41876055000466,53376.04681344001 2025-04-03,16:59:02.000,93,11082911,14885,0,1743699541,12936.814185529998,138.52449750000233,53375.99790360001 2025-04-03,16:59:03.000,93,11082928,14445,0,1743699542,12936.814185529998,138.53154663000169,53375.976942240006 2025-04-03,16:59:04.000,93,11082960,14725,0,1743699543,12936.861339699994,138.51744837000297,53375.907071040005 2025-04-03,16:59:05.000,93,11082969,14685,0,1743699544,12936.921966489994,138.53154663000169,53375.90008392001 2025-04-03,16:59:06.000,93,11082951,14645,0,1743699545,12936.935439109999,138.53154663000169,53375.83719984 2025-04-03,16:59:07.000,93,11082931,14485,0,1743699546,12936.982593279994,138.58793967000383,53375.858161200005 2025-04-03,16:59:08.000,93,11082983,14565,0,1743699547,12937.043220069994,138.58089054000448,53375.809251360006 2025-04-03,16:59:09.000,93,11082935,14325,0,1743699548,12937.09711055,138.56679227999848,53375.73239304001 2025-04-03,16:59:10.000,93,11082925,14405,0,1743699549,12937.13752841,138.58089054000448,53375.73239304001 2025-04-03,16:59:11.000,93,11082921,14765,0,1743699550,12937.25878199,138.57384140999784,53375.66950896 2025-04-03,16:59:12.000,93,11082953,14605,0,1743699551,12937.33288139999,138.62318532000063,53375.63457336001 2025-04-03,16:59:13.000,93,11082921,14525,0,1743699552,12937.433926049991,138.56679227999848,53375.641560480006 2025-04-03,16:59:14.000,93,11082985,14685,0,1743699553,12937.541707010001,138.55974314999912,53375.61361200001 2025-04-03,16:59:15.000,93,11082927,14605,0,1743699554,12937.676433209992,138.62318532000063,53375.60662488 2025-04-03,16:59:16.000,93,11082912,14405,0,1743699555,12937.790950479997,138.61613619000127,53375.55771504 2025-04-03,16:59:17.000,93,11082874,14525,0,1743699556,12937.838104649993,138.63728357999935,53375.52976656 2025-04-03,16:59:18.000,93,11082985,14725,0,1743699557,12937.939149299993,138.65138183999807,53375.55072792 2025-04-03,16:59:19.000,93,11082964,14765,0,1743699558,12937.972830849998,138.66548010000406,53375.53675368 2025-04-03,16:59:20.000,93,11082957,14845,0,1743699559,12938.073875499998,138.63023445,53375.55072792 2025-04-03,16:59:21.000,93,11082911,14645,0,1743699560,12938.114293359999,138.6443327099987,53375.48784384 2025-04-03,16:59:22.000,93,11082936,14485,0,1743699561,12938.174920149999,138.65138183999807,53375.522779440005 2025-04-03,16:59:23.000,93,11082911,14285,0,1743699562,12938.195129079999,138.70777488000022,53375.522779440005 2025-04-03,16:59:24.000,93,11082945,14765,0,1743699563,12938.235546939999,138.72187313999893,53375.56470216001 2025-04-03,16:59:25.000,93,11082891,14645,0,1743699564,12938.26922848999,138.7289222699983,53375.53675368 2025-04-03,16:59:26.000,93,11082967,14605,0,1743699565,12938.31638266,138.73597139999765,53375.51579232001 2025-04-03,16:59:27.000,93,11082960,14565,0,1743699566,12938.37700945,138.7289222699983,53375.51579232001 2025-04-03,16:59:28.000,93,11082919,14405,0,1743699567,12938.43763624,138.71482400999957,53375.55072792 2025-04-03,16:59:29.000,93,11082944,14365,0,1743699568,12938.43089992999,138.7289222699983,53375.54374080001 2025-04-03,16:59:30.000,93,11082939,14645,0,1743699569,12938.49152671999,138.76416792000236,53375.571689280005 2025-04-03,16:59:31.000,93,11082907,14445,0,1743699570,12938.53194457999,138.77826618000108,53375.54374080001 2025-04-03,16:59:32.000,93,11082916,14525,0,1743699571,12938.53868089,138.77121705000172,53375.5088052 2025-04-03,16:59:33.000,93,11082941,14685,0,1743699572,12938.57236243999,138.79941356999916,53375.641560480006 2025-04-03,16:59:34.000,93,11082997,14845,0,1743699573,12938.59930768,138.8417083500026,53375.62758624 2025-04-03,16:59:35.000,93,11082991,14365,0,1743699574,12938.65993447,138.8910522599981,53375.66950896 2025-04-03,16:59:36.000,93,11082938,14725,0,1743699575,12938.653198159991,138.89810139000474,53375.66252184001 2025-04-03,16:59:37.000,93,11082903,15125,0,1743699576,12938.673407089991,138.9403961700009,53375.66950896 2025-04-03,16:59:38.000,93,11082986,14485,0,1743699577,12938.666670779996,138.9756418199977,53375.690470320005 2025-04-03,16:59:39.000,93,11082901,14725,0,1743699578,12938.727297569996,139.01088747000176,53375.690470320005 2025-04-03,16:59:40.000,93,11082961,14925,0,1743699579,12938.713824949991,139.05318224999792,53375.75335440001 2025-04-03,16:59:41.000,93,11082950,14485,0,1743699580,12938.70035233,139.0672805100039,53375.76034152001 2025-04-03,16:59:42.000,93,11082901,14925,0,1743699581,12938.693616019991,139.0672805100039,53375.809251360006 2025-04-03,16:59:43.000,93,11082924,14645,0,1743699582,12938.707088639996,139.08137877000263,53375.87213544 2025-04-03,16:59:44.000,93,11082972,14445,0,1743699583,12938.6801434,139.08137877000263,53375.87912256001 2025-04-03,16:59:45.000,93,11082900,14605,0,1743699584,12938.666670779996,139.05318224999792,53375.83719984 2025-04-03,16:59:46.000,93,11082932,14365,0,1743699585,12938.727297569996,139.08137877000263,53375.87213544 2025-04-03,16:59:47.000,93,11082935,14445,0,1743699586,12938.774451739991,139.0390839899992,53375.99790360001 2025-04-03,16:59:48.000,93,11082891,14725,0,1743699587,12938.720561260001,139.06023138000455,53375.907071040005 2025-04-03,16:59:49.000,93,11082927,14725,0,1743699588,12938.760979120001,139.0038383400024,53375.99790360001 2025-04-03,16:59:50.000,93,11082951,14605,0,1743699589,12938.828342219997,139.0038383400024,53375.955980880004 2025-04-03,16:59:51.000,93,11082939,14525,0,1743699590,12938.821605910001,138.98269095000433,53375.99091648 2025-04-03,16:59:52.000,93,11082985,14565,0,1743699591,12938.868760079997,138.96154355999897,53376.05380056 2025-04-03,16:59:53.000,93,11082929,14205,0,1743699592,12938.841814840001,138.9544944299996,53376.09572328001 2025-04-03,16:59:54.000,93,11082915,14325,0,1743699593,12938.895705319992,138.91924878000282,53376.06078768 2025-04-03,16:59:55.000,93,11082957,14885,0,1743699594,12938.862023770002,138.9544944299996,53376.1027104 2025-04-03,16:59:56.000,93,11082909,14605,0,1743699595,12938.855287459992,139.01088747000176,53376.13065888 2025-04-03,16:59:57.000,93,11082897,14725,0,1743699596,12938.848551149997,138.9756418199977,53376.09572328001 2025-04-03,16:59:58.000,93,11082953,14605,0,1743699597,12938.821605910001,138.96859268999833,53376.242452800005 2025-04-03,16:59:59.000,93,11082959,14965,0,1743699598,12938.814869599992,138.9756418199977,53376.29834976 2025-04-03,17:00:00.000,93,11082969,14565,0,1743699599,12938.734033879991,138.9403961700009,53376.24943992 2025-04-03,17:00:01.000,93,11082869,14605,0,1743699600,12938.727297569996,138.91219965000346,53376.28437552001 2025-04-03,17:00:02.000,93,11082929,14405,0,1743699601,12938.666670779996,138.88400312999875,53376.25642704001 2025-04-03,17:00:03.000,93,11082960,14685,0,1743699602,12938.61951661,138.86990487000003,53376.3472596 2025-04-03,17:00:04.000,93,11082976,14765,0,1743699603,12938.565626129996,138.86990487000003,53376.32629824 2025-04-03,17:00:05.000,93,11082925,14605,0,1743699604,12938.51173564999,138.8769539999994,53376.35424672001 2025-04-03,17:00:06.000,93,11082919,14445,0,1743699605,12938.45784517,138.86990487000003,53376.312324000006 2025-04-03,17:00:07.000,93,11082917,14805,0,1743699606,12938.43763624,138.81351182999788,53376.3472596 2025-04-03,17:00:08.000,93,11082894,14445,0,1743699607,12938.363536829995,138.83465922000323,53376.36822096 2025-04-03,17:00:09.000,93,11082878,14565,0,1743699608,12938.282701109994,138.83465922000323,53376.36822096 2025-04-03,17:00:10.000,93,11082941,14605,0,1743699609,12938.25575587,138.8205609600045,53376.410143680005 2025-04-03,17:00:11.000,93,11082969,14525,0,1743699610,12938.22881062999,138.77826618000108,53376.40315656001 2025-04-03,17:00:12.000,93,11082990,14565,0,1743699611,12938.114293359999,138.72187313999893,53376.361233840005 2025-04-03,17:00:13.000,93,11082970,14725,0,1743699612,12938.100820739994,138.67957836000278,53376.38219520001 2025-04-03,17:00:14.000,93,11082930,14405,0,1743699613,12938.073875499998,138.66548010000406,53376.42411792001 2025-04-03,17:00:15.000,93,11082891,14285,0,1743699614,12938.040193949993,138.67252923000342,53376.34027248 2025-04-03,17:00:16.000,93,11082966,14565,0,1743699615,12937.999776089993,138.6443327099987,53376.39616944 2025-04-03,17:00:17.000,93,11082962,14525,0,1743699616,12937.986303469988,138.63728357999935,53376.35424672001 2025-04-03,17:00:18.000,93,11082883,14525,0,1743699617,12937.959358229993,138.63023445,53376.35424672001 2025-04-03,17:00:19.000,93,11082905,14525,0,1743699618,12937.945885609988,138.5949888000032,53376.291362640004 2025-04-03,17:00:20.000,93,11082859,14685,0,1743699619,12937.898731439993,138.61613619000127,53376.3472596 2025-04-03,17:00:21.000,93,11082915,14525,0,1743699620,12937.885258820002,138.62318532000063,53376.312324000006 2025-04-03,17:00:22.000,93,11082927,14525,0,1743699621,12937.824632030002,138.6090870600019,53376.312324000006 2025-04-03,17:00:23.000,93,11082889,14565,0,1743699622,12937.777477859992,138.6090870600019,53376.32629824 2025-04-03,17:00:24.000,93,11082941,14685,0,1743699623,12937.764005240002,138.57384140999784,53376.242452800005 2025-04-03,17:00:25.000,93,11082946,14445,0,1743699624,12937.743796310002,138.5949888000032,53376.18655584001 2025-04-03,17:00:26.000,93,11082989,14885,0,1743699625,12937.723587380002,138.58793967000383,53376.23546568001 2025-04-03,17:00:27.000,93,11082909,14685,0,1743699626,12937.757268929992,138.60203793000255,53376.16559448001 2025-04-03,17:00:28.000,93,11082941,14525,0,1743699627,12937.723587380002,138.57384140999784,53376.17956872 2025-04-03,17:00:29.000,93,11082943,14805,0,1743699628,12937.716851069992,138.53154663000169,53376.144633120006 2025-04-03,17:00:30.000,93,11082958,14565,0,1743699629,12937.703378450002,138.53154663000169,53376.15162024 2025-04-03,17:00:31.000,93,11082907,14445,0,1743699630,12937.696642139992,138.57384140999784,53376.11668464001 2025-04-03,17:00:32.000,93,11082970,14725,0,1743699631,12937.689905829997,138.55974314999912,53376.1027104 2025-04-03,17:00:33.000,93,11082943,14645,0,1743699632,12937.696642139992,138.6090870600019,53376.1027104 2025-04-03,17:00:34.000,93,11082930,14485,0,1743699633,12937.609070109997,138.60203793000255,53376.074761920005 2025-04-03,17:00:35.000,93,11082909,14965,0,1743699634,12937.642751660002,138.62318532000063,53375.99091648 2025-04-03,17:00:36.000,93,11082914,15045,0,1743699635,12937.602333800001,138.67252923000342,53376.04681344001 2025-04-03,17:00:37.000,93,11082953,14965,0,1743699636,12937.582124870001,138.67957836000278,53376.01187784 2025-04-03,17:00:38.000,93,11082890,14885,0,1743699637,12937.521498080001,138.70072575000086,53375.99091648 2025-04-03,17:00:39.000,93,11082966,14245,0,1743699638,12937.508025459996,138.73597139999765,53375.96995512001 2025-04-03,17:00:40.000,93,11082923,14685,0,1743699639,12937.467607599996,138.70777488000022,53375.955980880004 2025-04-03,17:00:41.000,93,11082908,14525,0,1743699640,12937.427189739996,138.7430205300043,53375.858161200005 2025-04-03,17:00:42.000,93,11082910,14725,0,1743699641,12937.406980809996,138.79941356999916,53375.87213544 2025-04-03,17:00:43.000,93,11082920,14365,0,1743699642,12937.41371711999,138.78531531000044,53375.858161200005 2025-04-03,17:00:44.000,93,11082966,14645,0,1743699643,12937.37329925999,138.78531531000044,53375.79527712 2025-04-03,17:00:45.000,93,11082947,14645,0,1743699644,12937.386771879996,138.83465922000323,53375.7184188 2025-04-03,17:00:46.000,93,11082896,14565,0,1743699645,12937.39350818999,138.82761009000387,53375.76034152001 2025-04-03,17:00:47.000,93,11082935,14525,0,1743699646,12937.44066236,138.84875748000195,53375.641560480006 2025-04-03,17:00:48.000,93,11082963,14605,0,1743699647,12937.454134979991,138.81351182999788,53375.65553472 2025-04-03,17:00:49.000,93,11082930,14605,0,1743699648,12937.501289150001,138.8558066100013,53375.59963776 2025-04-03,17:00:50.000,93,11082913,14605,0,1743699649,12937.575388559992,138.8769539999994,53375.60662488 2025-04-03,17:00:51.000,93,11082936,14485,0,1743699650,12937.656224279992,138.86285574000067,53375.63457336001 2025-04-03,17:00:52.000,93,11082985,14645,0,1743699651,12937.649487969997,138.86990487000003,53375.58566352001 2025-04-03,17:00:53.000,93,11082981,14645,0,1743699652,12937.689905829997,138.88400312999875,53375.53675368 2025-04-03,17:00:54.000,93,11082958,14205,0,1743699653,12937.743796310002,138.8910522599981,53375.56470216001 2025-04-03,17:00:55.000,93,11082925,14765,0,1743699654,12937.777477859992,138.9051505200041,53375.571689280005 2025-04-03,17:00:56.000,93,11082879,14405,0,1743699655,12937.817895719993,138.9544944299996,53375.55771504 2025-04-03,17:00:57.000,93,11082939,14565,0,1743699656,12937.824632030002,138.98269095000433,53375.5088052 2025-04-03,17:00:58.000,93,11082911,14645,0,1743699657,12937.851577269998,139.01793660000112,53375.52976656 2025-04-03,17:00:59.000,93,11082912,14525,0,1743699658,12937.858313579993,139.0672805100039,53375.50181808 2025-04-03,17:01:00.000,93,11082953,14605,0,1743699659,12937.912204059998,139.0390839899992,53375.46688248001 2025-04-03,17:01:01.000,93,11082929,14525,0,1743699660,12937.972830849998,139.06023138000455,53375.50181808 2025-04-03,17:01:02.000,93,11082928,14725,0,1743699661,12938.026721329989,139.05318224999792,53375.473869600006 2025-04-03,17:01:03.000,93,11082967,14725,0,1743699662,12938.053666569998,139.088427900002,53375.45989536 2025-04-03,17:01:04.000,93,11082923,14565,0,1743699663,12938.114293359999,139.088427900002,53375.39701128001 2025-04-03,17:01:05.000,93,11082934,14445,0,1743699664,12938.147974909989,139.05318224999792,53375.46688248001 2025-04-03,17:01:06.000,93,11082977,14525,0,1743699665,12938.262492179994,139.04613311999856,53375.42495976001 2025-04-03,17:01:07.000,93,11082954,14725,0,1743699666,12938.35680052,139.04613311999856,53375.46688248001 2025-04-03,17:01:08.000,93,11082859,14685,0,1743699667,12938.444372549995,138.99678921000304,53375.44592112001 2025-04-03,17:01:09.000,93,11082913,14605,0,1743699668,12938.57909875,138.9403961700009,53375.50181808 2025-04-03,17:01:10.000,93,11082911,14885,0,1743699669,12938.63972554,138.91219965000346,53375.50181808 2025-04-03,17:01:11.000,93,11082911,14445,0,1743699670,12938.767715429996,138.8417083500026,53375.46688248001 2025-04-03,17:01:12.000,93,11082921,14285,0,1743699671,12938.868760079997,138.83465922000323,53375.51579232001 2025-04-03,17:01:13.000,93,11082941,14405,0,1743699672,12938.915914249992,138.81351182999788,53375.49483096001 2025-04-03,17:01:14.000,93,11082950,14525,0,1743699673,12938.963068420002,138.73597139999765,53375.55771504 2025-04-03,17:01:15.000,93,11082956,14685,0,1743699674,12939.037167829993,138.7430205300043,53375.58566352001 2025-04-03,17:01:16.000,93,11082867,14725,0,1743699675,12939.057376759993,138.7289222699983,53375.56470216001 2025-04-03,17:01:17.000,93,11082913,14885,0,1743699676,12939.097794619993,138.70072575000086,53375.61361200001 2025-04-03,17:01:18.000,93,11082936,14725,0,1743699677,12939.144948789988,138.67252923000342,53375.6485476 2025-04-03,17:01:19.000,93,11082969,14805,0,1743699678,12939.198839269993,138.63728357999935,53375.6485476 2025-04-03,17:01:20.000,93,11083003,14365,0,1743699679,12939.225784509988,138.63023445,53375.66950896 2025-04-03,17:01:21.000,93,11082969,14605,0,1743699680,12939.266202369989,138.63728357999935,53375.71143168001 2025-04-03,17:01:22.000,93,11082891,14325,0,1743699681,12939.326829159989,138.58089054000448,53375.66252184001 2025-04-03,17:01:23.000,93,11082948,14645,0,1743699682,12939.380719639994,138.56679227999848,53375.72540592 2025-04-03,17:01:24.000,93,11082943,14725,0,1743699683,12939.42787380999,138.5456448900004,53375.788290000004 2025-04-03,17:01:25.000,93,11082960,14445,0,1743699684,12939.40766487999,138.55974314999912,53375.76034152001 2025-04-03,17:01:26.000,93,11082910,14405,0,1743699685,12939.454819049999,138.51744837000297,53375.81623848 2025-04-03,17:01:27.000,93,11082947,14805,0,1743699686,12939.49523691,138.52449750000233,53375.79527712 2025-04-03,17:01:28.000,93,11082942,14645,0,1743699687,12939.542391079995,138.53154663000169,53375.809251360006 2025-04-03,17:01:29.000,93,11082940,14845,0,1743699688,12939.54912738999,138.53859576000104,53375.83719984 2025-04-03,17:01:30.000,93,11082945,14525,0,1743699689,12939.60975417999,138.55269401999976,53375.87912256001 2025-04-03,17:01:31.000,93,11082975,14405,0,1743699690,12939.63669942,138.60203793000255,53375.90008392001 2025-04-03,17:01:32.000,93,11082967,14965,0,1743699691,12939.61649049,138.62318532000063,53375.92803240001 2025-04-03,17:01:33.000,93,11082944,14525,0,1743699692,12939.65017203999,138.67957836000278,53375.92104528001 2025-04-03,17:01:34.000,93,11082916,14525,0,1743699693,12939.683853589995,138.72187313999893,53375.88610968 2025-04-03,17:01:35.000,93,11082907,14445,0,1743699694,12939.73774407,138.77121705000172,53375.99790360001 2025-04-03,17:01:36.000,93,11082957,14725,0,1743699695,12939.744480379995,138.82761009000387,53376.01886496001 2025-04-03,17:01:37.000,93,11082966,14525,0,1743699696,12939.724271449995,138.8558066100013,53376.01886496001 2025-04-03,17:01:38.000,93,11082933,14525,0,1743699697,12939.69058989999,138.88400312999875,53376.01187784 2025-04-03,17:01:39.000,93,11082985,14485,0,1743699698,12939.67038096999,138.9403961700009,53376.03982632 2025-04-03,17:01:40.000,93,11082925,14685,0,1743699699,12939.67711728,138.96859268999833,53376.06078768 2025-04-03,17:01:41.000,93,11082958,14525,0,1743699700,12939.62996310999,138.9756418199977,53376.06777480001 2025-04-03,17:01:42.000,93,11082952,14645,0,1743699701,12939.65017203999,138.98974008000368,53376.08873616001 2025-04-03,17:01:43.000,93,11082959,14565,0,1743699702,12939.62996310999,139.08137877000263,53376.08174904 2025-04-03,17:01:44.000,93,11082970,14605,0,1743699703,12939.623226799995,139.12367354999878,53376.08174904 2025-04-03,17:01:45.000,93,11082939,14765,0,1743699704,12939.603017869995,139.22941050000372,53376.11668464001 2025-04-03,17:01:46.000,93,11082922,14685,0,1743699705,12939.562600009995,139.23645963000308,53376.15860736 2025-04-03,17:01:47.000,93,11082901,14565,0,1743699706,12939.562600009995,139.3140000600033,53376.13764600001 2025-04-03,17:01:48.000,93,11082960,14645,0,1743699707,12939.501973219994,139.37744223000482,53376.144633120006 2025-04-03,17:01:49.000,93,11082946,14765,0,1743699708,12939.481764289994,139.4479335299984,53376.15860736 2025-04-03,17:01:50.000,93,11082955,14405,0,1743699709,12939.46829166999,139.50432657000056,53376.18655584001 2025-04-03,17:01:51.000,93,11082980,14805,0,1743699710,12939.44808273999,139.56776874000207,53376.13764600001 2025-04-03,17:01:52.000,93,11082978,14485,0,1743699711,12939.501973219994,139.65235830000165,53376.15162024 2025-04-03,17:01:53.000,93,11082941,14765,0,1743699712,12939.50870952999,139.68760394999845,53376.123671760004 2025-04-03,17:01:54.000,93,11082958,14565,0,1743699713,12939.51544584,139.70170221000444,53376.15860736 2025-04-03,17:01:55.000,93,11082946,14245,0,1743699714,12939.5558637,139.75104611999996,53376.1725816 2025-04-03,17:01:56.000,93,11082952,14605,0,1743699715,12939.61649049,139.72284960000252,53376.1725816 2025-04-03,17:01:57.000,93,11083003,14325,0,1743699716,12939.61649049,139.72989873000188,53376.15162024 2025-04-03,17:01:58.000,93,11083053,14725,0,1743699717,12939.63669942,139.7439969900006,53376.144633120006 2025-04-03,17:01:59.000,93,11082935,14565,0,1743699718,12939.704062519995,139.72284960000252,53376.17956872 2025-04-03,17:02:00.000,93,11082968,14845,0,1743699719,12939.75121668999,139.73694786000124,53376.17956872 2025-04-03,17:02:01.000,93,11082959,14525,0,1743699720,12939.71753514,139.73694786000124,53376.16559448001 2025-04-03,17:02:02.000,93,11082909,14765,0,1743699721,12939.757953,139.67350568999973,53376.2075172 2025-04-03,17:02:03.000,93,11082980,14485,0,1743699722,12939.724271449995,139.7087513400038,53376.21450432001 2025-04-03,17:02:04.000,93,11082964,14605,0,1743699723,12939.69732621,139.71580047000316,53376.17956872 2025-04-03,17:02:05.000,93,11082971,14525,0,1743699724,12939.71079882999,139.7439969900006,53376.2075172 2025-04-03,17:02:06.000,93,11082942,14365,0,1743699725,12939.67038096999,139.67350568999973,53376.20053008 2025-04-03,17:02:07.000,93,11082936,14645,0,1743699726,12939.67711728,139.72989873000188,53376.16559448001 2025-04-03,17:02:08.000,93,11082970,14245,0,1743699727,12939.643435729995,139.67350568999973,53376.1725816 2025-04-03,17:02:09.000,93,11082925,14605,0,1743699728,12939.61649049,139.72284960000252,53376.18655584001 2025-04-03,17:02:10.000,93,11082996,14285,0,1743699729,12939.57607263,139.65235830000165,53376.16559448001 2025-04-03,17:02:11.000,93,11082945,14405,0,1743699730,12939.48850059999,139.65235830000165,53376.2075172 2025-04-03,17:02:12.000,93,11082972,14685,0,1743699731,12939.414401189999,139.67350568999973,53376.2075172 2025-04-03,17:02:13.000,93,11082971,15045,0,1743699732,12939.313356539998,139.73694786000124,53376.15162024 2025-04-03,17:02:14.000,93,11082888,14525,0,1743699733,12939.239257129993,139.80039003000275,53376.13764600001 2025-04-03,17:02:15.000,93,11082894,14525,0,1743699734,12939.158421409993,139.8708813300036,53376.10969752 2025-04-03,17:02:16.000,93,11082990,14605,0,1743699735,12939.077585689993,139.94842176000384,53376.1027104 2025-04-03,17:02:17.000,93,11082925,14765,0,1743699736,12938.990013659997,139.99776566999935,53376.08174904 2025-04-03,17:02:18.000,93,11082948,14725,0,1743699737,12938.949595799997,140.04710958000214,53376.123671760004 2025-04-03,17:02:19.000,93,11082981,14525,0,1743699738,12938.868760079997,140.13169914000173,53376.01886496001 2025-04-03,17:02:20.000,93,11082986,14725,0,1743699739,12938.774451739991,140.17399391999788,53376.0328392 2025-04-03,17:02:21.000,93,11082980,14525,0,1743699740,12938.686879709996,140.3361239099977,53376.00489072 2025-04-03,17:02:22.000,93,11082983,14805,0,1743699741,12938.632989229991,140.37136956000177,53376.01886496001 2025-04-03,17:02:23.000,93,11082914,14405,0,1743699742,12938.51173564999,140.5123521600035,53375.93501952 2025-04-03,17:02:24.000,93,11082905,14645,0,1743699743,12938.43763624,140.61808911000116,53375.90008392001 2025-04-03,17:02:25.000,93,11082975,14405,0,1743699744,12938.383745759995,140.6744821500033,53375.94200664 2025-04-03,17:02:26.000,93,11082984,14645,0,1743699745,12938.2759648,140.75202258000354,53375.8930968 2025-04-03,17:02:27.000,93,11082928,14485,0,1743699746,12938.195129079999,140.77316997000162,53375.87912256001 2025-04-03,17:02:28.000,93,11082963,14525,0,1743699747,12938.080611809994,140.8225138800044,53375.87213544 2025-04-03,17:02:29.000,93,11082952,14645,0,1743699748,12937.959358229993,140.84366127000249,53375.83021272001 2025-04-03,17:02:30.000,93,11082923,14485,0,1743699749,12937.905467750003,140.87890691999928,53375.75335440001 2025-04-03,17:02:31.000,93,11082892,14485,0,1743699750,12937.790950479997,140.90005431000463,53375.76732864 2025-04-03,17:02:32.000,93,11082958,14445,0,1743699751,12937.750532619997,140.88595604999864,53375.74636728 2025-04-03,17:02:33.000,93,11082887,14445,0,1743699752,12937.689905829997,140.91415257000335,53375.72540592 2025-04-03,17:02:34.000,93,11082954,14565,0,1743699753,12937.649487969997,140.88595604999864,53375.66950896 2025-04-03,17:02:35.000,93,11082973,14685,0,1743699754,12937.622542730001,140.893005179998,53375.71143168001 2025-04-03,17:02:36.000,93,11082898,14645,0,1743699755,12937.622542730001,140.8577595300012,53375.63457336001 2025-04-03,17:02:37.000,93,11082929,14525,0,1743699756,12937.602333800001,140.77316997000162,53375.571689280005 2025-04-03,17:02:38.000,93,11082949,14645,0,1743699757,12937.555179629991,140.74497345000418,53375.59963776 2025-04-03,17:02:39.000,93,11082930,14565,0,1743699758,12937.609070109997,140.66743302000395,53375.55771504 2025-04-03,17:02:40.000,93,11082928,14565,0,1743699759,12937.595597489992,140.58989259000373,53375.59265064001 2025-04-03,17:02:41.000,93,11082992,14285,0,1743699760,12937.609070109997,140.50530303000414,53375.5786764 2025-04-03,17:02:42.000,93,11082970,14565,0,1743699761,12937.615806419992,140.42776260000392,53375.49483096001 2025-04-03,17:02:43.000,93,11082890,14805,0,1743699762,12937.689905829997,140.29382913000154,53375.55771504 2025-04-03,17:02:44.000,93,11083063,14565,0,1743699763,12937.662960590002,140.19514131000324,53375.5088052 2025-04-03,17:02:45.000,93,11082961,14765,0,1743699764,12937.683169520002,140.1035026200043,53375.48784384 2025-04-03,17:02:46.000,93,11082956,14565,0,1743699765,12937.689905829997,140.02596219000407,53375.50181808 2025-04-03,17:02:47.000,93,11082921,14725,0,1743699766,12937.683169520002,139.98366741000063,53375.51579232001 2025-04-03,17:02:48.000,93,11083046,14565,0,1743699767,12937.662960590002,139.96252002000256,53375.46688248001 2025-04-03,17:02:49.000,93,11082980,14645,0,1743699768,12937.609070109997,139.89907785000105,53375.452908240004 2025-04-03,17:02:50.000,93,11082934,14525,0,1743699769,12937.595597489992,139.91317610999977,53375.51579232001 2025-04-03,17:02:51.000,93,11082983,14605,0,1743699770,12937.588861179996,139.93432349999784,53375.48085672 2025-04-03,17:02:52.000,93,11082965,14605,0,1743699771,12937.575388559992,139.89907785000105,53375.56470216001 2025-04-03,17:02:53.000,93,11082967,14565,0,1743699772,12937.568652249996,139.9061269800004,53375.53675368 2025-04-03,17:02:54.000,93,11082910,15045,0,1743699773,12937.528234389996,139.87793046000297,53375.55771504 2025-04-03,17:02:55.000,93,11082962,14565,0,1743699774,12937.467607599996,139.89907785000105,53375.54374080001 2025-04-03,17:02:56.000,93,11082921,14685,0,1743699775,12937.386771879996,139.99776566999935,53375.49483096001 2025-04-03,17:02:57.000,93,11082984,14685,0,1743699776,12937.33288139999,139.93432349999784,53375.49483096001 2025-04-03,17:02:58.000,93,11082985,14445,0,1743699777,12937.27225460999,139.96252002000256,53375.56470216001 2025-04-03,17:02:59.000,93,11082911,14245,0,1743699778,12937.19141888999,139.88497959000233,53375.61361200001 2025-04-03,17:03:00.000,93,11082982,14725,0,1743699779,12937.225100439995,139.9061269800004,53375.56470216001 2025-04-03,17:03:01.000,93,11082997,14485,0,1743699780,12937.225100439995,140.03301132000342,53375.5088052 2025-04-03,17:03:02.000,93,11082945,14365,0,1743699781,12937.204891509995,140.1035026200043,53375.54374080001 2025-04-03,17:03:03.000,93,11082981,14725,0,1743699782,12937.225100439995,140.17399391999788,53375.52976656 2025-04-03,17:03:04.000,93,11082973,14565,0,1743699783,12937.23857306,140.25858348000475,53375.54374080001 2025-04-03,17:03:05.000,93,11082981,14485,0,1743699784,12937.27899092,140.38546782000049,53375.54374080001 2025-04-03,17:03:06.000,93,11082991,14565,0,1743699785,12937.31940878,140.4630082500007,53375.51579232001 2025-04-03,17:03:07.000,93,11082936,14725,0,1743699786,12937.406980809996,140.6603838900046,53375.50181808 2025-04-03,17:03:08.000,93,11082907,14365,0,1743699787,12937.494552839991,140.78021910000098,53375.48085672 2025-04-03,17:03:09.000,93,11082970,14525,0,1743699788,12937.555179629991,140.96349647999887,53375.55072792 2025-04-03,17:03:10.000,93,11082941,14605,0,1743699789,12937.609070109997,141.1044790800006,53375.45989536 2025-04-03,17:03:11.000,93,11082966,14205,0,1743699790,12937.696642139992,141.2525108100017,53375.5088052 2025-04-03,17:03:12.000,93,11082941,14525,0,1743699791,12937.838104649993,141.38644428000407,53375.452908240004 2025-04-03,17:03:13.000,93,11083010,14725,0,1743699792,12937.959358229993,141.52037774999917,53375.48784384 2025-04-03,17:03:14.000,93,11083002,14685,0,1743699793,12938.107557049989,141.5979181799994,53375.571689280005 2025-04-03,17:03:15.000,93,11082980,14565,0,1743699794,12938.2759648,141.71775339000305,53375.55072792 2025-04-03,17:03:16.000,93,11082992,14565,0,1743699795,12938.41742731,141.79529382000328,53375.59265064001 2025-04-03,17:03:17.000,93,11083022,14365,0,1743699796,12938.59930768,141.8728342500035,53375.56470216001 2025-04-03,17:03:18.000,93,11083014,14365,0,1743699797,12938.781188050001,141.96447294000245,53375.5786764 2025-04-03,17:03:19.000,93,11082951,14565,0,1743699798,12938.990013659997,141.95037468000373,53375.620599120004 2025-04-03,17:03:20.000,93,11083006,14445,0,1743699799,12939.219048199993,141.9715220700018,53375.63457336001 2025-04-03,17:03:21.000,93,11082938,14365,0,1743699800,12939.360510709994,142.0561116300014,53375.641560480006 2025-04-03,17:03:22.000,93,11082986,14645,0,1743699801,12939.58954524999,142.04906250000204,53375.75335440001 2025-04-03,17:03:23.000,93,11082982,14525,0,1743699802,12939.872470269991,142.04906250000204,53375.86514832 2025-04-03,17:03:24.000,93,11082936,14485,0,1743699803,12940.094768499992,142.0561116300014,53375.79527712 2025-04-03,17:03:25.000,93,11082941,14605,0,1743699804,12940.276648869993,142.0067677199986,53375.85117408001 2025-04-03,17:03:26.000,93,11082969,14685,0,1743699805,12940.512419719998,141.96447294000245,53375.8930968 2025-04-03,17:03:27.000,93,11082980,14645,0,1743699806,12940.71450902,141.9080799000003,53375.94899376001 2025-04-03,17:03:28.000,93,11082959,14445,0,1743699807,12940.903125699995,141.8587359900048,53375.955980880004 2025-04-03,17:03:29.000,93,11082979,14565,0,1743699808,12941.132160239991,141.76709729999857,53375.93501952 2025-04-03,17:03:30.000,93,11083001,14405,0,1743699809,12941.307304299997,141.67545860999962,53376.03982632 2025-04-03,17:03:31.000,93,11082982,14525,0,1743699810,12941.549811459998,141.5626725300026,53376.04681344001 2025-04-03,17:03:32.000,93,11083016,14765,0,1743699811,12941.711482899998,141.4146408000015,53376.00489072 2025-04-03,17:03:33.000,93,11083005,14685,0,1743699812,12941.84620909999,141.24546168000234,53376.11668464001 2025-04-03,17:03:34.000,93,11082964,14365,0,1743699813,12942.02808946999,141.0551351699978,53376.09572328001 2025-04-03,17:03:35.000,93,11082981,14365,0,1743699814,12942.203233529995,140.82956301000377,53376.08174904 2025-04-03,17:03:36.000,93,11082981,14365,0,1743699815,12942.351432349991,140.5969417200031,53376.21450432001 2025-04-03,17:03:37.000,93,11082947,14685,0,1743699816,12942.506367479997,140.3008782600009,53376.242452800005 2025-04-03,17:03:38.000,93,11082966,14645,0,1743699817,12942.647829989997,140.03301132000342,53376.32629824 2025-04-03,17:03:39.000,93,11082921,14565,0,1743699818,12942.742138330002,139.7439969900006,53376.2773884 2025-04-03,17:03:40.000,93,11083014,14645,0,1743699819,12942.937491319994,139.42678614000033,53376.37520808 2025-04-03,17:03:41.000,93,11082964,14685,0,1743699820,12943.139580619994,139.11662441999943,53376.35424672001 2025-04-03,17:03:42.000,93,11082954,14365,0,1743699821,12943.382087779995,138.73597139999765,53376.459053520004 2025-04-03,17:03:43.000,93,11082976,14565,0,1743699822,12943.570704459991,138.45400620000146,53376.459053520004 2025-04-03,17:03:44.000,93,11082956,14685,0,1743699823,12943.752584829992,138.172040999998,53376.50097624001 2025-04-03,17:03:45.000,93,11083006,14845,0,1743699824,12943.927728889998,137.89712493000116,53376.54988608001 2025-04-03,17:03:46.000,93,11082986,14565,0,1743699825,12944.089400329998,137.6433562500024,53376.54289896 2025-04-03,17:03:47.000,93,11082983,14365,0,1743699826,12944.224126529989,137.42483322000044,53376.577834560005 2025-04-03,17:03:48.000,93,11082941,14485,0,1743699827,12944.419479519995,137.14286802000424,53376.60578304 2025-04-03,17:03:49.000,93,11082970,14725,0,1743699828,12944.61483251,136.89614847000485,53376.63373152 2025-04-03,17:03:50.000,93,11082946,14365,0,1743699829,12944.843867049996,136.6564780500048,53376.70360272 2025-04-03,17:03:51.000,93,11082954,14525,0,1743699830,12945.086374209997,136.39566023999942,53376.76648680001 2025-04-03,17:03:52.000,93,11082933,14405,0,1743699831,12945.301936129988,136.1982846000028,53376.76648680001 2025-04-03,17:03:53.000,93,11082942,14885,0,1743699832,12945.530970669999,136.02205635000428,53376.8712936 2025-04-03,17:03:54.000,93,11082963,14685,0,1743699833,12945.69264211,135.90222114000062,53376.927190559996 2025-04-03,17:03:55.000,93,11083040,14565,0,1743699834,12945.86778616999,135.77533680000488,53376.99007464 2025-04-03,17:03:56.000,93,11082991,14605,0,1743699835,12946.063139159996,135.65550159000122,53376.99706176 2025-04-03,17:03:57.000,93,11082977,14485,0,1743699836,12946.177656430002,135.53566638000484,53377.05295872001 2025-04-03,17:03:58.000,93,11082900,14485,0,1743699837,12946.325855249997,135.44402768999862,53377.0459716 2025-04-03,17:03:59.000,93,11082974,14485,0,1743699838,12946.433636209993,135.34533987000032,53377.17173976001 2025-04-03,17:04:00.000,93,11082893,14725,0,1743699839,12946.500999309988,135.33829074000096,53377.21366248 2025-04-03,17:04:01.000,93,11082929,14565,0,1743699840,12946.602043959989,135.2677994400001,53377.31148216001 2025-04-03,17:04:02.000,93,11082957,14685,0,1743699841,12946.68287967999,135.21845553000458,53377.33244352 2025-04-03,17:04:03.000,93,11082935,14365,0,1743699842,12946.730033849999,135.17616075000115,53377.486160160006 2025-04-03,17:04:04.000,93,11082997,14805,0,1743699843,12946.78392432999,135.119767709999,53377.54205712 2025-04-03,17:04:05.000,93,11082920,14525,0,1743699844,12946.87149636,135.0845220600022,53377.5700056 2025-04-03,17:04:06.000,93,11082987,14565,0,1743699845,12946.93212315,135.119767709999,53377.6398768 2025-04-03,17:04:07.000,93,11082962,14565,0,1743699846,12946.99274994,135.16206249000243,53377.751670720005 2025-04-03,17:04:08.000,93,11082992,14605,0,1743699847,12947.01295887,135.21140639999794,53377.83551616 2025-04-03,17:04:09.000,93,11082989,14645,0,1743699848,12947.05337673,135.2677994400001,53377.8494904 2025-04-03,17:04:10.000,93,11082944,14525,0,1743699849,12947.09379459,135.35943812999903,53377.89141312001 2025-04-03,17:04:11.000,93,11082889,14365,0,1743699850,12947.13421245,135.56386290000228,53377.98224568001 2025-04-03,17:04:12.000,93,11082947,14525,0,1743699851,12947.17463031,135.69779637000465,53378.00320704 2025-04-03,17:04:13.000,93,11082987,14645,0,1743699852,12947.248729719991,135.81058245000168,53378.101026719996 2025-04-03,17:04:14.000,93,11082986,14365,0,1743699853,12947.322829129997,135.95861418000277,53378.14294944 2025-04-03,17:04:15.000,93,11082941,14525,0,1743699854,12947.369983299992,136.0854985199985,53378.17089792 2025-04-03,17:04:16.000,93,11082940,14525,0,1743699855,12947.471027949992,136.25467763999768,53378.254743360005 2025-04-03,17:04:17.000,93,11082982,14445,0,1743699856,12947.497973190002,136.45910241000092,53378.26173048 2025-04-03,17:04:18.000,93,11083002,14605,0,1743699857,12947.565336289998,136.64942891999817,53378.40846 2025-04-03,17:04:19.000,93,11082983,14525,0,1743699858,12947.592281529993,136.85385369000142,53378.4783312 2025-04-03,17:04:20.000,93,11082906,14365,0,1743699859,12947.585545219998,137.06532759000402,53378.5482024 2025-04-03,17:04:21.000,93,11082951,14565,0,1743699860,12947.565336289998,137.26270323000062,53378.604099359996 2025-04-03,17:04:22.000,93,11082948,14845,0,1743699861,12947.524918429997,137.4812262600026,53378.63204784001 2025-04-03,17:04:23.000,93,11082887,14685,0,1743699862,12947.396928540002,137.71384755000327,53378.70191904001 2025-04-03,17:04:24.000,93,11082980,14685,0,1743699863,12947.316092820001,137.88302667000244,53378.74384176 2025-04-03,17:04:25.000,93,11082921,14365,0,1743699864,12947.201575549996,138.0381075300029,53378.89755840001 2025-04-03,17:04:26.000,93,11082938,14565,0,1743699865,12947.10726720999,138.27072882000357,53378.8626228 2025-04-03,17:04:27.000,93,11082909,14525,0,1743699866,12947.01295887,138.45400620000146,53378.939481119996 2025-04-03,17:04:28.000,93,11082960,14765,0,1743699867,12946.88496897999,138.70777488000022,53378.98140384 2025-04-03,17:04:29.000,93,11082970,14605,0,1743699868,12946.736770159994,138.9403961700009,53379.05127504 2025-04-03,17:04:30.000,93,11082869,14725,0,1743699869,12946.615516579994,139.16596833000222,53379.03031368 2025-04-03,17:04:31.000,93,11082937,14605,0,1743699870,12946.453845139993,139.4338352699997,53378.98839096001 2025-04-03,17:04:32.000,93,11082912,14325,0,1743699871,12946.265228459997,139.66645656000037,53379.12114624 2025-04-03,17:04:33.000,93,11082949,14885,0,1743699872,12946.123765949997,139.89907785000105,53379.11415912001 2025-04-03,17:04:34.000,93,11082961,14565,0,1743699873,12945.968830819991,140.0541587100015,53379.0722364 2025-04-03,17:04:35.000,93,11082935,14445,0,1743699874,12945.800423069995,140.20923957000196,53379.10018488 2025-04-03,17:04:36.000,93,11082953,14525,0,1743699875,12945.62527900999,140.34317304000433,53379.142107600004 2025-04-03,17:04:37.000,93,11082974,14765,0,1743699876,12945.497289119994,140.4841556399988,53379.13512048001 2025-04-03,17:04:38.000,93,11082891,14485,0,1743699877,12945.315408749993,140.58284346000437,53379.03730080001 2025-04-03,17:04:39.000,93,11083000,14565,0,1743699878,12945.147000999998,140.65333475999796,53379.12114624 2025-04-03,17:04:40.000,93,11082992,14445,0,1743699879,12944.917966460001,140.73792432000482,53379.06524928001 2025-04-03,17:04:41.000,93,11082989,14605,0,1743699880,12944.702404539996,140.80136648999905,53379.044287920005 2025-04-03,17:04:42.000,93,11082897,14525,0,1743699881,12944.53399679,140.82956301000377,53379.0722364 2025-04-03,17:04:43.000,93,11082949,14525,0,1743699882,12944.41274321,140.97054560999823,53378.98839096001 2025-04-03,17:04:44.000,93,11082945,14525,0,1743699883,12944.190444979999,141.02693865000037,53378.939481119996 2025-04-03,17:04:45.000,93,11082984,14525,0,1743699884,12944.069191399998,141.1044790800006,53378.96044248 2025-04-03,17:04:46.000,93,11082941,14485,0,1743699885,12943.914256269993,141.14677386000403,53378.91153264 2025-04-03,17:04:47.000,93,11082922,14565,0,1743699886,12943.826684239997,141.1538229900034,53378.89755840001 2025-04-03,17:04:48.000,93,11082963,14365,0,1743699887,12943.712166969992,141.22431429000426,53378.771790239996 2025-04-03,17:04:49.000,93,11083008,14565,0,1743699888,12943.651540179992,141.23841255000298,53378.74384176 2025-04-03,17:04:50.000,93,11082929,14565,0,1743699889,12943.590913389991,141.28070732999913,53378.74384176 2025-04-03,17:04:51.000,93,11082931,14645,0,1743699890,12943.44945087999,141.25955994000105,53378.639034960004 2025-04-03,17:04:52.000,93,11082954,14445,0,1743699891,12943.30798836999,141.29480558999785,53378.58313800001 2025-04-03,17:04:53.000,93,11082896,14525,0,1743699892,12943.26757050999,141.29480558999785,53378.61108648001 2025-04-03,17:04:54.000,93,11082914,14725,0,1743699893,12943.12610799999,141.30890385000384,53378.51326680001 2025-04-03,17:04:55.000,93,11082925,14645,0,1743699894,12943.052008589999,141.39349341000343,53378.45736984 2025-04-03,17:04:56.000,93,11082946,14325,0,1743699895,12942.984645489989,141.33710037000128,53378.422434240005 2025-04-03,17:04:57.000,93,11082967,14645,0,1743699896,12942.876864529993,141.33005124000192,53378.31762744001 2025-04-03,17:04:58.000,93,11082918,14605,0,1743699897,12942.876864529993,141.32300211000256,53378.303653200004 2025-04-03,17:04:59.000,93,11082921,14725,0,1743699898,12942.863391909988,141.32300211000256,53378.22679488001 2025-04-03,17:05:00.000,93,11082918,14525,0,1743699899,12942.903809769989,141.3793951500047,53378.205833520005 2025-04-03,17:05:01.000,93,11082930,14565,0,1743699900,12942.836446669993,141.4146408000015,53378.11500096 2025-04-03,17:05:02.000,93,11082867,14605,0,1743699901,12942.782556190003,141.47808297000302,53378.17788504001 2025-04-03,17:05:03.000,93,11082951,14725,0,1743699902,12942.735402019993,141.52742687999853,53378.10801384001 2025-04-03,17:05:04.000,93,11082926,14565,0,1743699903,12942.593939509992,141.73185165000177,53378.05910400001 2025-04-03,17:05:05.000,93,11082910,14805,0,1743699904,12942.540049030002,141.9080799000003,53378.038142640005 2025-04-03,17:05:06.000,93,11082865,14805,0,1743699905,12942.499631170002,142.02791511000396,53377.968271440004 2025-04-03,17:05:07.000,93,11082853,14405,0,1743699906,12942.459213310001,142.19004510000377,53377.97525856 2025-04-03,17:05:08.000,93,11082878,14485,0,1743699907,12942.465949619997,142.38742074000038,53377.92634872 2025-04-03,17:05:09.000,93,11082953,14445,0,1743699908,12942.486158549997,142.52840334000211,53377.82852904 2025-04-03,17:05:10.000,93,11082976,14605,0,1743699909,12942.513103789992,142.71872984999936,53377.78660632 2025-04-03,17:05:11.000,93,11082933,14605,0,1743699910,12942.566994269997,142.81741766999767,53377.79359344001 2025-04-03,17:05:12.000,93,11082941,14485,0,1743699911,12942.614148439992,142.96544939999876,53377.73769648 2025-04-03,17:05:13.000,93,11082951,14445,0,1743699912,12942.708456779998,143.1205302599992,53377.78660632 2025-04-03,17:05:14.000,93,11082948,14525,0,1743699913,12942.775819879993,143.2192180800048,53377.73070936 2025-04-03,17:05:15.000,93,11082975,14365,0,1743699914,12942.822974049988,143.37429893999797,53377.66083816 2025-04-03,17:05:16.000,93,11082966,14725,0,1743699915,12942.964436559989,143.52233066999906,53377.60494120001 2025-04-03,17:05:17.000,93,11082969,14525,0,1743699916,12943.139580619994,143.5646254500025,53377.64686392001 2025-04-03,17:05:18.000,93,11082938,14525,0,1743699917,12943.24736157999,143.5998710999993,53377.61192832 2025-04-03,17:05:19.000,93,11082989,14605,0,1743699918,12943.3955604,143.6633132700008,53377.56301848 2025-04-03,17:05:20.000,93,11082930,14885,0,1743699919,12943.51681398,143.73380457000167,53377.597954079996 2025-04-03,17:05:21.000,93,11082948,14605,0,1743699920,12943.638067560001,143.77609934999782,53377.6398768 2025-04-03,17:05:22.000,93,11082967,14605,0,1743699921,12943.752584829992,143.8113450000019,53377.653851040006 2025-04-03,17:05:23.000,93,11082963,14725,0,1743699922,12943.752584829992,143.83249238999997,53377.64686392001 2025-04-03,17:05:24.000,93,11082973,14285,0,1743699923,12943.779530070002,143.93118020999827,53377.6398768 2025-04-03,17:05:25.000,93,11082928,14525,0,1743699924,12943.779530070002,144.0087206399985,53377.64686392001 2025-04-03,17:05:26.000,93,11082967,14725,0,1743699925,12943.826684239997,144.06511368000065,53377.632889680004 2025-04-03,17:05:27.000,93,11082918,14605,0,1743699926,12943.833420549992,144.1849488900043,53377.702760880005 2025-04-03,17:05:28.000,93,11082914,14725,0,1743699927,12943.826684239997,144.20609628000238,53377.702760880005 2025-04-03,17:05:29.000,93,11082961,14725,0,1743699928,12943.819947930002,144.19199802000367,53377.66083816 2025-04-03,17:05:30.000,93,11082950,14325,0,1743699929,12943.907519959997,144.24839105999854,53377.66782528 2025-04-03,17:05:31.000,93,11082912,14805,0,1743699930,12943.887311029997,144.19904715000303,53377.69577376001 2025-04-03,17:05:32.000,93,11082886,14805,0,1743699931,12943.961410440003,144.21314541000174,53377.69577376001 2025-04-03,17:05:33.000,93,11082926,14525,0,1743699932,12943.988355679998,144.10035933000472,53377.702760880005 2025-04-03,17:05:34.000,93,11082939,14405,0,1743699933,12944.008564609998,144.04396629000257,53377.71673512 2025-04-03,17:05:35.000,93,11082993,14765,0,1743699934,12943.981619370003,144.0087206399985,53377.765644959996 2025-04-03,17:05:36.000,93,11082945,14565,0,1743699935,12943.941201510002,143.9734749900017,53377.82852904 2025-04-03,17:05:37.000,93,11082942,14525,0,1743699936,12943.894047339993,143.95232760000363,53377.7796192 2025-04-03,17:05:38.000,93,11082989,14405,0,1743699937,12943.860365790002,143.91708194999956,53377.80756768 2025-04-03,17:05:39.000,93,11082967,14525,0,1743699938,12943.806475309997,143.91708194999956,53377.77263208001 2025-04-03,17:05:40.000,93,11082962,14685,0,1743699939,12943.745848519997,143.8113450000019,53377.870451760005 2025-04-03,17:05:41.000,93,11082900,14205,0,1743699940,12943.725639589997,143.7620010899991,53377.85647752 2025-04-03,17:05:42.000,93,11082967,14325,0,1743699941,12943.759321140002,143.73380457000167,53377.87743888 2025-04-03,17:05:43.000,93,11083020,14485,0,1743699942,12943.806475309997,143.64921501000208,53377.92634872 2025-04-03,17:05:44.000,93,11083027,14645,0,1743699943,12943.880574720002,143.613969359998,53377.884426 2025-04-03,17:05:45.000,93,11082893,14765,0,1743699944,12943.961410440003,143.5787237100012,53377.968271440004 2025-04-03,17:05:46.000,93,11082958,14645,0,1743699945,12944.069191399998,143.45888850000483,53377.933335839996 2025-04-03,17:05:47.000,93,11082979,14485,0,1743699946,12944.170236049998,143.37429893999797,53378.00320704 2025-04-03,17:05:48.000,93,11082913,14445,0,1743699947,12944.271280699999,143.24741460000223,53377.968271440004 2025-04-03,17:05:49.000,93,11082950,14565,0,1743699948,12944.39253428,143.1064320000005,53378.0940396 2025-04-03,17:05:50.000,93,11082877,14645,0,1743699949,12944.40600689999,142.93725288000132,53378.05211688 2025-04-03,17:05:51.000,93,11082875,14485,0,1743699950,12944.48684261999,142.71872984999936,53378.14993656001 2025-04-03,17:05:52.000,93,11082970,14485,0,1743699951,12944.540733099995,142.5143050800034,53378.1639108 2025-04-03,17:05:53.000,93,11082943,14725,0,1743699952,12944.621568819995,142.24643813999865,53378.24775624001 2025-04-03,17:05:54.000,93,11082946,14525,0,1743699953,12944.64851405999,141.99971858999925,53378.254743360005 2025-04-03,17:05:55.000,93,11082941,14285,0,1743699954,12944.64851405999,141.7248025200024,53378.31762744001 2025-04-03,17:05:56.000,93,11082950,14525,0,1743699955,12944.621568819995,141.4639847100043,53378.303653200004 2025-04-03,17:05:57.000,93,11082974,14525,0,1743699956,12944.54746940999,141.21021602999826,53378.38051152 2025-04-03,17:05:58.000,93,11082975,14725,0,1743699957,12944.53399679,140.97054560999823,53378.40147288 2025-04-03,17:05:59.000,93,11082969,14605,0,1743699958,12944.50705154999,140.7590717100029,53378.45736984 2025-04-03,17:06:00.000,93,11082941,14645,0,1743699959,12944.50705154999,140.5475978100003,53378.541215280005 2025-04-03,17:06:01.000,93,11082948,14205,0,1743699960,12944.48684261999,140.2656326100041,53378.5482024 2025-04-03,17:06:02.000,93,11082931,14405,0,1743699961,12944.47337,140.09645348999766,53378.541215280005 2025-04-03,17:06:03.000,93,11082973,14485,0,1743699962,12944.49357893,139.8567830700049,53378.590125120005 2025-04-03,17:06:04.000,93,11082970,14485,0,1743699963,12944.48684261999,139.66645656000037,53378.604099359996 2025-04-03,17:06:05.000,93,11082949,14605,0,1743699964,12944.520524169995,139.4479335299984,53378.65300920001 2025-04-03,17:06:06.000,93,11082964,14365,0,1743699965,12944.540733099995,139.32809832000203,53378.69493192 2025-04-03,17:06:07.000,93,11082998,14445,0,1743699966,12944.581150959995,139.15891920000286,53378.71589328 2025-04-03,17:06:08.000,93,11082921,14805,0,1743699967,12944.581150959995,139.04613311999856,53378.81371296 2025-04-03,17:06:09.000,93,11082912,14285,0,1743699968,12944.59462358,138.94744530000025,53378.757816000005 2025-04-03,17:06:10.000,93,11082904,14565,0,1743699969,12944.59462358,138.8417083500026,53378.81371296 2025-04-03,17:06:11.000,93,11082982,14605,0,1743699970,12944.581150959995,138.79941356999916,53378.85563568 2025-04-03,17:06:12.000,93,11082946,14605,0,1743699971,12944.560942029995,138.73597139999765,53378.876597040005 2025-04-03,17:06:13.000,93,11082976,14525,0,1743699972,12944.51378786,138.65138183999807,53378.925506880005 2025-04-03,17:06:14.000,93,11082958,14845,0,1743699973,12944.49357893,138.63728357999935,53378.932494 2025-04-03,17:06:15.000,93,11083030,14565,0,1743699974,12944.560942029995,138.55974314999912,53378.96742960001 2025-04-03,17:06:16.000,93,11082999,14645,0,1743699975,12944.621568819995,138.48925184999825,53378.98839096001 2025-04-03,17:06:17.000,93,11082989,14565,0,1743699976,12944.61483251,138.3976131599993,53378.98140384 2025-04-03,17:06:18.000,93,11082936,14405,0,1743699977,12944.749558709991,138.35531838000315,53379.07922352 2025-04-03,17:06:19.000,93,11082959,14365,0,1743699978,12944.803449189996,138.25663056000485,53379.13512048001 2025-04-03,17:06:20.000,93,11082971,14405,0,1743699979,12944.891021219992,138.15794273999927,53379.12114624 2025-04-03,17:06:21.000,93,11082944,14565,0,1743699980,12944.971856939992,138.06630405000033,53379.142107600004 2025-04-03,17:06:22.000,93,11082939,14725,0,1743699981,12945.025747419997,137.97466536000138,53379.093197760005 2025-04-03,17:06:23.000,93,11082926,14605,0,1743699982,12945.106583139997,137.88302667000244,53379.07922352 2025-04-03,17:06:24.000,93,11082967,14565,0,1743699983,12945.207627789998,137.75614232999942,53379.12813336 2025-04-03,17:06:25.000,93,11082950,14565,0,1743699984,12945.328881369998,137.62925799000368,53379.17005608 2025-04-03,17:06:26.000,93,11082950,14565,0,1743699985,12945.46360756999,137.52352103999874,53379.19101744 2025-04-03,17:06:27.000,93,11082962,14525,0,1743699986,12945.58486114999,137.3684401799983,53379.163068960006 2025-04-03,17:06:28.000,93,11083022,14485,0,1743699987,12945.699378419995,137.17811367000104,53379.142107600004 2025-04-03,17:06:29.000,93,11082970,14645,0,1743699988,12945.89473141,137.05827846000466,53379.12114624 2025-04-03,17:06:30.000,93,11082949,14365,0,1743699989,12946.090084399992,136.9031976000042,53379.1770432 2025-04-03,17:06:31.000,93,11082953,14125,0,1743699990,12946.238283220002,136.80450977999863,53379.17005608 2025-04-03,17:06:32.000,93,11082953,14645,0,1743699991,12946.373009419993,136.69877283000096,53379.260888640005 2025-04-03,17:06:33.000,93,11082965,14605,0,1743699992,12946.514471929993,136.60713414000202,53379.260888640005 2025-04-03,17:06:34.000,93,11083004,14605,0,1743699993,12946.635725509994,136.5084463200037,53379.29582424 2025-04-03,17:06:35.000,93,11082983,14325,0,1743699994,12946.76371539999,136.47320066999964,53379.28185000001 2025-04-03,17:06:36.000,93,11082966,14205,0,1743699995,12946.90517790999,136.35336546000326,53379.3866568 2025-04-03,17:06:37.000,93,11082940,14485,0,1743699996,12946.99274994,136.20533373000217,53379.36569544 2025-04-03,17:06:38.000,93,11083019,14205,0,1743699997,12947.05337673,136.10664591000386,53379.37268256001 2025-04-03,17:06:39.000,93,11082980,14525,0,1743699998,12947.04664041999,136.02205635000428,53379.48447648 2025-04-03,17:06:40.000,93,11083001,14405,0,1743699999,12947.039904109995,135.8881228800019,53379.477489360004 2025-04-03,17:06:41.000,93,11082937,14405,0,1743700000,12947.01295887,135.77533680000488,53379.53338632 2025-04-03,17:06:42.000,93,11082946,14525,0,1743700001,12946.95233208,135.65550159000122,53379.50543784 2025-04-03,17:06:43.000,93,11082934,14565,0,1743700002,12946.918650529995,135.55681377000292,53379.498450720006 2025-04-03,17:06:44.000,93,11082931,14485,0,1743700003,12946.938859459995,135.45107681999798,53379.51941208001 2025-04-03,17:06:45.000,93,11082902,14725,0,1743700004,12946.99274994,135.35943812999903,53379.47050224001 2025-04-03,17:06:46.000,93,11082945,14405,0,1743700005,12947.0331678,135.30304509000416,53379.47050224001 2025-04-03,17:06:47.000,93,11082945,14725,0,1743700006,12947.02643148999,135.2959959600048,53379.47050224001 2025-04-03,17:06:48.000,93,11083013,14445,0,1743700007,12947.10726720999,135.28894682999817,53379.477489360004 2025-04-03,17:06:49.000,93,11082975,14365,0,1743700008,12947.06684934999,135.31714335000288,53379.53338632 2025-04-03,17:06:50.000,93,11082970,14405,0,1743700009,12947.019695179995,135.35238899999968,53379.51941208001 2025-04-03,17:06:51.000,93,11082989,14325,0,1743700010,12946.95233208,135.37353638999775,53379.53338632 2025-04-03,17:06:52.000,93,11082985,14725,0,1743700011,12946.96580469999,135.3946837800031,53379.526399200004 2025-04-03,17:06:53.000,93,11082987,14405,0,1743700012,12946.89170529,135.33829074000096,53379.526399200004 2025-04-03,17:06:54.000,93,11082941,14125,0,1743700013,12946.85128743,135.3312416100016,53379.53338632 2025-04-03,17:06:55.000,93,11082918,14165,0,1743700014,12946.77045171,135.28894682999817,53379.49146360001 2025-04-03,17:06:56.000,93,11082934,14605,0,1743700015,12946.74350646999,135.246652050002,53379.49146360001 2025-04-03,17:06:57.000,93,11082944,14205,0,1743700016,12946.756979089994,135.20435726999858,53379.428579520005 2025-04-03,17:06:58.000,93,11082987,14645,0,1743700017,12946.77045171,135.13386596999771,53379.47050224001 2025-04-03,17:06:59.000,93,11082969,14565,0,1743700018,12946.75024278,135.0845220600022,53379.48447648 2025-04-03,17:07:00.000,93,11083003,14525,0,1743700019,12946.84455111999,135.04222727999877,53379.41460528 2025-04-03,17:07:01.000,93,11082898,14485,0,1743700020,12946.858023739995,134.99993250000261,53379.44954088001 2025-04-03,17:07:02.000,93,11082873,14645,0,1743700021,12946.858023739995,134.99288337000326,53379.43556664 2025-04-03,17:07:03.000,93,11082961,14525,0,1743700022,12946.837814809995,135.0351781499994,53379.47050224001 2025-04-03,17:07:04.000,93,11082947,14485,0,1743700023,12946.80413325999,135.119767709999,53379.43556664 2025-04-03,17:07:05.000,93,11082855,14245,0,1743700024,12946.74350646999,135.15501336000307,53379.547360560005 2025-04-03,17:07:06.000,93,11082910,14405,0,1743700025,12946.628989199999,135.17616075000115,53379.41460528 2025-04-03,17:07:07.000,93,11083022,14325,0,1743700026,12946.474054069993,135.1832098800005,53379.39364392 2025-04-03,17:07:08.000,93,11083013,14565,0,1743700027,12946.285437389997,135.21140639999794,53379.379669680005 2025-04-03,17:07:09.000,93,11082995,14605,0,1743700028,12946.157447500002,135.246652050002,53379.379669680005 2025-04-03,17:07:10.000,93,11082978,14805,0,1743700029,12945.921676649996,135.2959959600048,53379.3167856 2025-04-03,17:07:11.000,93,11082928,14765,0,1743700030,12945.76674151999,135.35943812999903,53379.25390152001 2025-04-03,17:07:12.000,93,11082955,14605,0,1743700031,12945.59159746,135.41583117000118,53379.19101744 2025-04-03,17:07:13.000,93,11082958,14845,0,1743700032,12945.349090299998,135.50042073000077,53379.15608184001 2025-04-03,17:07:14.000,93,11082934,14605,0,1743700033,12945.194155169993,135.62025594000443,53379.14909472 2025-04-03,17:07:15.000,93,11082970,14445,0,1743700034,12945.025747419997,135.704845500004,53379.12114624 2025-04-03,17:07:16.000,93,11082944,14525,0,1743700035,12944.931439079992,135.8387789699991,53379.260888640005 2025-04-03,17:07:17.000,93,11083004,14125,0,1743700036,12944.810185499991,135.9374667900047,53379.20499168001 2025-04-03,17:07:18.000,93,11082871,14285,0,1743700037,12944.641777749996,136.05730200000107,53379.20499168001 2025-04-03,17:07:19.000,93,11082893,14325,0,1743700038,12944.439688449995,136.10664591000386,53379.1770432 2025-04-03,17:07:20.000,93,11082912,14405,0,1743700039,12944.224126529989,136.1982846000028,53379.15608184001 2025-04-03,17:07:21.000,93,11082944,14405,0,1743700040,12943.927728889998,136.36041459000262,53379.11415912001 2025-04-03,17:07:22.000,93,11082914,14605,0,1743700041,12943.631331249991,136.41680763000477,53379.0722364 2025-04-03,17:07:23.000,93,11082998,14205,0,1743700042,12943.41576933,136.47320066999964,53379.11415912001 2025-04-03,17:07:24.000,93,11082954,14365,0,1743700043,12943.139580619994,136.67057631000353,53378.96044248 2025-04-03,17:07:25.000,93,11082971,14885,0,1743700044,12942.910546079998,136.7904115199999,53378.939481119996 2025-04-03,17:07:26.000,93,11082948,14285,0,1743700045,12942.668038919997,136.89614847000485,53378.84166144 2025-04-03,17:07:27.000,93,11082980,14405,0,1743700046,12942.486158549997,136.92434499000228,53378.88358416 2025-04-03,17:07:28.000,93,11082956,14485,0,1743700047,12942.311014489991,136.96663976999844,53378.78576448 2025-04-03,17:07:29.000,93,11082958,14485,0,1743700048,12942.1156615,136.99483629000315,53378.62506072 2025-04-03,17:07:30.000,93,11082991,14605,0,1743700049,12941.95399006,137.05827846000466,53378.57615088 2025-04-03,17:07:31.000,93,11082949,14445,0,1743700050,12941.90683588999,137.1005732400008,53378.55518952 2025-04-03,17:07:32.000,93,11082966,14845,0,1743700051,12941.819263859994,137.20631018999848,53378.436408479996 2025-04-03,17:07:33.000,93,11082940,14565,0,1743700052,12941.765373379989,137.29089974999806,53378.44339560001 2025-04-03,17:07:34.000,93,11082944,14605,0,1743700053,12941.691273969998,137.4953245200013,53378.44339560001 2025-04-03,17:07:35.000,93,11082932,14365,0,1743700054,12941.570020389998,137.60106146999897,53378.39448576001 2025-04-03,17:07:36.000,93,11083003,14645,0,1743700055,12941.448766809997,137.73499494000134,53378.35256304 2025-04-03,17:07:37.000,93,11083042,14285,0,1743700056,12941.260150130001,137.9041740600005,53378.28269184 2025-04-03,17:07:38.000,93,11083028,14405,0,1743700057,12941.071533449991,138.0522057900016,53378.35256304 2025-04-03,17:07:39.000,93,11082992,14405,0,1743700058,12940.822289979995,138.21433578000142,53378.28269184 2025-04-03,17:07:40.000,93,11082956,14405,0,1743700059,12940.62693698999,138.3623675100025,53378.233782 2025-04-03,17:07:41.000,93,11082986,14365,0,1743700060,12940.445056619988,138.45400620000146,53378.156923680006 2025-04-03,17:07:42.000,93,11082972,14765,0,1743700061,12940.303594110002,138.53154663000169,53378.0940396 2025-04-03,17:07:43.000,93,11082993,14445,0,1743700062,12940.121713740002,138.53859576000104,53378.05211688 2025-04-03,17:07:44.000,93,11082990,14365,0,1743700063,12939.960042300001,138.6090870600019,53377.94032296001 2025-04-03,17:07:45.000,93,11083055,14445,0,1743700064,12939.79163454999,138.60203793000255,53377.89141312001 2025-04-03,17:07:46.000,93,11082974,14885,0,1743700065,12939.60975417999,138.63023445,53377.68179952 2025-04-03,17:07:47.000,93,11083007,14725,0,1743700066,12939.52891845999,138.6584309700047,53377.632889680004 2025-04-03,17:07:48.000,93,11082978,14565,0,1743700067,12939.49523691,138.67957836000278,53377.51410864 2025-04-03,17:07:49.000,93,11082960,14765,0,1743700068,12939.47502798,138.6936766200015,53377.47917304001 2025-04-03,17:07:50.000,93,11082933,14485,0,1743700069,12939.50870952999,138.78531531000044,53377.36039200001 2025-04-03,17:07:51.000,93,11082966,14565,0,1743700070,12939.501973219994,138.86990487000003,53377.38135336 2025-04-03,17:07:52.000,93,11082937,14485,0,1743700071,12939.50870952999,138.86990487000003,53377.34641776 2025-04-03,17:07:53.000,93,11082925,14285,0,1743700072,12939.54912738999,138.92629791000218,53377.2555852 2025-04-03,17:07:54.000,93,11082869,14405,0,1743700073,12939.58954524999,139.01793660000112,53377.30449504 2025-04-03,17:07:55.000,93,11082955,14565,0,1743700074,12939.623226799995,138.99678921000304,53377.2555852 2025-04-03,17:07:56.000,93,11082969,14445,0,1743700075,12939.60975417999,139.06023138000455,53377.14379128001 2025-04-03,17:07:57.000,93,11082989,14445,0,1743700076,12939.69732621,139.12367354999878,53377.12282992001 2025-04-03,17:07:58.000,93,11082964,14365,0,1743700077,12939.71753514,139.13072267999814,53376.99706176 2025-04-03,17:07:59.000,93,11082996,14565,0,1743700078,12939.79163454999,139.16596833000222,53376.93417768001 2025-04-03,17:08:00.000,93,11082932,14405,0,1743700079,12939.73774407,139.2505578900018,53376.94815192 2025-04-03,17:08:01.000,93,11083011,14885,0,1743700080,12939.71753514,139.26465615000052,53376.88526784001 2025-04-03,17:08:02.000,93,11082985,14725,0,1743700081,12939.62996310999,139.3140000600033,53376.82238376 2025-04-03,17:08:03.000,93,11082957,14565,0,1743700082,12939.56933631999,139.3351474500014,53376.77347392 2025-04-03,17:08:04.000,93,11082965,14565,0,1743700083,12939.461555359994,139.40563875000225,53376.71757696001 2025-04-03,17:08:05.000,93,11082925,14685,0,1743700084,12939.326829159989,139.4620317900044,53376.70360272 2025-04-03,17:08:06.000,93,11082973,14445,0,1743700085,12939.259466059993,139.48317918000248,53376.647705760006 2025-04-03,17:08:07.000,93,11083027,14605,0,1743700086,12939.185366649988,139.546621350004,53376.56386032 2025-04-03,17:08:08.000,93,11082955,14765,0,1743700087,12939.111267239998,139.57481787000143,53376.56386032 2025-04-03,17:08:09.000,93,11082957,14565,0,1743700088,12939.057376759993,139.5959652599995,53376.57084744001 2025-04-03,17:08:10.000,93,11082960,14485,0,1743700089,12939.050640449997,139.61711265000486,53376.42411792001 2025-04-03,17:08:11.000,93,11082991,14485,0,1743700090,12939.050640449997,139.63121091000357,53376.44507928 2025-04-03,17:08:12.000,93,11083027,14645,0,1743700091,12939.043904140002,139.65235830000165,53376.38219520001 2025-04-03,17:08:13.000,93,11083023,14445,0,1743700092,12939.023695210002,139.6453091700023,53376.33328536001 2025-04-03,17:08:14.000,93,11083030,14765,0,1743700093,12939.016958899992,139.63121091000357,53376.33328536001 2025-04-03,17:08:15.000,93,11082898,14645,0,1743700094,12939.050640449997,139.659407430001,53376.20053008 2025-04-03,17:08:16.000,93,11082957,14485,0,1743700095,12939.077585689993,139.6946530799978,53376.16559448001 2025-04-03,17:08:17.000,93,11082977,14365,0,1743700096,12939.084322000002,139.72284960000252,53376.08174904 2025-04-03,17:08:18.000,93,11082965,14365,0,1743700097,12939.158421409993,139.75104611999996,53376.06777480001 2025-04-03,17:08:19.000,93,11082978,14565,0,1743700098,12939.198839269993,139.81448829000146,53376.00489072 2025-04-03,17:08:20.000,93,11082958,14805,0,1743700099,12939.178630339993,139.8426848099989,53375.94200664 2025-04-03,17:08:21.000,93,11082971,14685,0,1743700100,12939.205575579988,139.8708813300036,53375.88610968 2025-04-03,17:08:22.000,93,11083036,14405,0,1743700101,12939.171894029998,139.8708813300036,53375.86514832 2025-04-03,17:08:23.000,93,11082950,14445,0,1743700102,12939.178630339993,139.84973393999826,53375.78130288001 2025-04-03,17:08:24.000,93,11082968,14645,0,1743700103,12939.192102959998,139.8426848099989,53375.76732864 2025-04-03,17:08:25.000,93,11082974,14325,0,1743700104,12939.198839269993,139.89907785000105,53375.67649608 2025-04-03,17:08:26.000,93,11082970,14405,0,1743700105,12939.138212479993,139.9061269800004,53375.73239304001 2025-04-03,17:08:27.000,93,11082952,14445,0,1743700106,12939.158421409993,139.9061269800004,53375.6485476 2025-04-03,17:08:28.000,93,11082963,14245,0,1743700107,12939.138212479993,139.8708813300036,53375.61361200001 2025-04-03,17:08:29.000,93,11082971,14325,0,1743700108,12939.198839269993,139.86383220000425,53375.60662488 2025-04-03,17:08:30.000,93,11082999,14765,0,1743700109,12939.185366649988,139.84973393999826,53375.56470216001 2025-04-03,17:08:31.000,93,11082988,14285,0,1743700110,12939.198839269993,139.8708813300036,53375.55771504 2025-04-03,17:08:32.000,93,11082992,14485,0,1743700111,12939.219048199993,139.91317610999977,53375.54374080001 2025-04-03,17:08:33.000,93,11082970,14445,0,1743700112,12939.239257129993,139.9061269800004,53375.51579232001 2025-04-03,17:08:34.000,93,11082984,14365,0,1743700113,12939.245993439989,139.92022523999913,53375.50181808 2025-04-03,17:08:35.000,93,11082953,14645,0,1743700114,12939.232520819998,139.93432349999784,53375.452908240004 2025-04-03,17:08:36.000,93,11083028,14365,0,1743700115,12939.279674989994,139.92022523999913,53375.46688248001 2025-04-03,17:08:37.000,93,11083014,14525,0,1743700116,12939.293147609998,139.9061269800004,53375.45989536 2025-04-03,17:08:38.000,93,11082963,14485,0,1743700117,12939.340301779994,139.88497959000233,53375.43194688 2025-04-03,17:08:39.000,93,11082998,14645,0,1743700118,12939.340301779994,139.88497959000233,53375.452908240004 2025-04-03,17:08:40.000,93,11083022,14605,0,1743700119,12939.394192259999,139.8708813300036,53375.44592112001 2025-04-03,17:08:41.000,93,11082975,14485,0,1743700120,12939.441346429994,139.92022523999913,53375.41797264001 2025-04-03,17:08:42.000,93,11082980,14565,0,1743700121,12939.47502798,139.94842176000384,53375.45989536 2025-04-03,17:08:43.000,93,11082964,14565,0,1743700122,12939.46829166999,139.99776566999935,53375.438934 2025-04-03,17:08:44.000,93,11082964,14485,0,1743700123,12939.461555359994,140.03301132000342,53375.403998400005 2025-04-03,17:08:45.000,93,11082981,14565,0,1743700124,12939.47502798,140.09645348999766,53375.42495976001 2025-04-03,17:08:46.000,93,11082921,14565,0,1743700125,12939.501973219994,140.1528465299998,53375.42495976001 2025-04-03,17:08:47.000,93,11083004,14445,0,1743700126,12939.46829166999,140.18104305000452,53375.41098552 2025-04-03,17:08:48.000,93,11082955,14605,0,1743700127,12939.454819049999,140.18104305000452,53375.403998400005 2025-04-03,17:08:49.000,93,11082970,14285,0,1743700128,12939.434610119999,140.17399391999788,53375.355088560005 2025-04-03,17:08:50.000,93,11082965,14605,0,1743700129,12939.360510709994,140.20923957000196,53375.34810144001 2025-04-03,17:08:51.000,93,11082937,14325,0,1743700130,12939.313356539998,140.22333783000067,53375.3690628 2025-04-03,17:08:52.000,93,11083022,14685,0,1743700131,12939.245993439989,140.25858348000475,53375.3341272 2025-04-03,17:08:53.000,93,11082984,14685,0,1743700132,12939.205575579988,140.27973087000282,53375.3341272 2025-04-03,17:08:54.000,93,11082971,14645,0,1743700133,12939.185366649988,140.38546782000049,53375.34810144001 2025-04-03,17:08:55.000,93,11082992,14325,0,1743700134,12939.185366649988,140.42071347000456,53375.403998400005 2025-04-03,17:08:56.000,93,11082974,14685,0,1743700135,12939.158421409993,140.49825390000478,53375.3341272 2025-04-03,17:08:57.000,93,11082924,14725,0,1743700136,12939.097794619993,140.5475978100003,53375.34111432 2025-04-03,17:08:58.000,93,11082939,14365,0,1743700137,12939.023695210002,140.63218736999988,53375.36207568 2025-04-03,17:08:59.000,93,11082993,14605,0,1743700138,12938.983277350002,140.68153128000267,53375.355088560005 2025-04-03,17:09:00.000,93,11082995,14605,0,1743700139,12938.895705319992,140.76612084000226,53375.36207568 2025-04-03,17:09:01.000,93,11083001,14285,0,1743700140,12938.801396980001,140.82956301000377,53375.306178720006 2025-04-03,17:09:02.000,93,11082924,14245,0,1743700141,12938.734033879991,140.87890691999928,53375.34111432 2025-04-03,17:09:03.000,93,11082949,14525,0,1743700142,12938.63972554,140.97054560999823,53375.264256 2025-04-03,17:09:04.000,93,11082950,14445,0,1743700143,12938.57909875,140.96349647999887,53375.32714008001 2025-04-03,17:09:05.000,93,11082959,14605,0,1743700144,12938.464581479995,140.96349647999887,53375.3341272 2025-04-03,17:09:06.000,93,11083004,14805,0,1743700145,12938.35006420999,140.99169300000358,53375.32015296 2025-04-03,17:09:07.000,93,11082947,14485,0,1743700146,12938.25575587,141.01284039000166,53375.29220448 2025-04-03,17:09:08.000,93,11082922,14725,0,1743700147,12938.147974909989,141.0410369099991,53375.22932040001 2025-04-03,17:09:09.000,93,11082982,14885,0,1743700148,12937.993039779998,141.0551351699978,53375.22233328 2025-04-03,17:09:10.000,93,11082895,14525,0,1743700149,12937.925676680003,141.1044790800006,53375.16643632 2025-04-03,17:09:11.000,93,11082970,14605,0,1743700150,12937.858313579993,141.0692334300038,53375.25726888001 2025-04-03,17:09:12.000,93,11082976,14645,0,1743700151,12937.811159409997,141.06218430000445,53375.15944920001 2025-04-03,17:09:13.000,93,11082988,14565,0,1743700152,12937.737059999992,141.1044790800006,53375.16643632 2025-04-03,17:09:14.000,93,11082954,14725,0,1743700153,12937.703378450002,141.11152820999996,53375.09656512 2025-04-03,17:09:15.000,93,11082945,14365,0,1743700154,12937.629279039997,141.09742995000124,53375.15246208 2025-04-03,17:09:16.000,93,11082964,14245,0,1743700155,12937.662960590002,141.09742995000124,53375.07560376 2025-04-03,17:09:17.000,93,11082944,14565,0,1743700156,12937.656224279992,141.11857733999932,53375.01271968001 2025-04-03,17:09:18.000,93,11082936,14645,0,1743700157,12937.662960590002,141.11857733999932,53374.99874544 2025-04-03,17:09:19.000,93,11082994,14565,0,1743700158,12937.676433209992,141.0551351699978,53374.949835600004 2025-04-03,17:09:20.000,93,11082985,14365,0,1743700159,12937.662960590002,141.13267559999804,53374.88695152 2025-04-03,17:09:21.000,93,11082924,14525,0,1743700160,12937.662960590002,141.13267559999804,53374.89393864001 2025-04-03,17:09:22.000,93,11082958,14485,0,1743700161,12937.642751660002,141.12562646999868,53374.82406744001 2025-04-03,17:09:23.000,93,11082933,14565,0,1743700162,12937.602333800001,141.2172651600049,53374.84502880001 2025-04-03,17:09:24.000,93,11082990,14565,0,1743700163,12937.541707010001,141.23136342000362,53374.86599016 2025-04-03,17:09:25.000,93,11082893,14405,0,1743700164,12937.46087129,141.2666090700004,53374.79611896001 2025-04-03,17:09:26.000,93,11082970,14365,0,1743700165,12937.346354019995,141.33710037000128,53374.782144720004 2025-04-03,17:09:27.000,93,11082934,14725,0,1743700166,12937.21162781999,141.3159529800032,53374.803106080006 2025-04-03,17:09:28.000,93,11082949,14765,0,1743700167,12937.043220069994,141.34414950000064,53374.71227352 2025-04-03,17:09:29.000,93,11082980,14365,0,1743700168,12936.854603389998,141.36529688999872,53374.72624776001 2025-04-03,17:09:30.000,93,11082956,14565,0,1743700169,12936.719877189993,141.3793951500047,53374.66336368 2025-04-03,17:09:31.000,93,11082932,14725,0,1743700170,12936.612096229997,141.38644428000407,53374.64240232 2025-04-03,17:09:32.000,93,11082872,14725,0,1743700171,12936.511051579997,141.35824775999936,53374.62842808001 2025-04-03,17:09:33.000,93,11082931,14485,0,1743700172,12936.396534309992,141.30890385000384,53374.57951824001 2025-04-03,17:09:34.000,93,11082963,14405,0,1743700173,12936.295489659991,141.33005124000192,53374.565544000005 2025-04-03,17:09:35.000,93,11082961,14685,0,1743700174,12936.234862869991,141.33710037000128,53374.4956728 2025-04-03,17:09:36.000,93,11082897,14445,0,1743700175,12936.187708699996,141.36529688999872,53374.40484024 2025-04-03,17:09:37.000,93,11082950,14685,0,1743700176,12936.147290839996,141.4005425400028,53374.37689176 2025-04-03,17:09:38.000,93,11082933,14445,0,1743700177,12936.16076346,141.4005425400028,53374.348943280005 2025-04-03,17:09:39.000,93,11082992,14765,0,1743700178,12936.11360928999,141.49218123000173,53374.27208496001 2025-04-03,17:09:40.000,93,11083011,14645,0,1743700179,12935.99235570999,141.5626725300026,53374.2860592 2025-04-03,17:09:41.000,93,11082922,14605,0,1743700180,12935.904783679995,141.65431122000155,53374.181252400005 2025-04-03,17:09:42.000,93,11082946,14445,0,1743700181,12935.74984854999,141.6966059999977,53374.11836832 2025-04-03,17:09:43.000,93,11082929,14685,0,1743700182,12935.608386039989,141.79529382000328,53374.111381200004 2025-04-03,17:09:44.000,93,11082961,14525,0,1743700183,12935.453450909998,141.809392080002,53374.04849712 2025-04-03,17:09:45.000,93,11082957,14805,0,1743700184,12935.311988399997,141.80234295000264,53373.99260016 2025-04-03,17:09:46.000,93,11082982,14445,0,1743700185,12935.109899099996,141.7600481699992,53373.943690320004 2025-04-03,17:09:47.000,93,11082951,14605,0,1743700186,12934.948227659996,141.67545860999962,53373.88080624 2025-04-03,17:09:48.000,93,11082913,14565,0,1743700187,12934.86065563,141.61906557000475,53373.85285776 2025-04-03,17:09:49.000,93,11082973,14365,0,1743700188,12934.786556219995,141.54857427000388,53373.81792216001 2025-04-03,17:09:50.000,93,11082921,14805,0,1743700189,12934.786556219995,141.52742687999853,53373.76901232001 2025-04-03,17:09:51.000,93,11082970,14845,0,1743700190,12934.80002884,141.52037774999917,53373.71311536 2025-04-03,17:09:52.000,93,11082932,14565,0,1743700191,12934.806765149995,141.60496730999876,53373.63625704 2025-04-03,17:09:53.000,93,11082907,14525,0,1743700192,12934.867391939995,141.66840948000026,53373.559398720005 2025-04-03,17:09:54.000,93,11082927,14485,0,1743700193,12934.87412824999,141.78119556000456,53373.559398720005 2025-04-03,17:09:55.000,93,11082904,14525,0,1743700194,12934.85391931999,141.88693251000223,53373.517476 2025-04-03,17:09:56.000,93,11082951,14565,0,1743700195,12934.85391931999,142.06316076000076,53373.53145024001 2025-04-03,17:09:57.000,93,11082943,14805,0,1743700196,12934.766347289995,142.27463466000336,53373.50350176001 2025-04-03,17:09:58.000,93,11082941,14565,0,1743700197,12934.645093709994,142.5143050800034,53373.39869496 2025-04-03,17:09:59.000,93,11082942,14565,0,1743700198,12934.496894889999,142.70463159000064,53373.42664344 2025-04-03,17:10:00.000,93,11082962,14645,0,1743700199,12934.315014519998,142.93725288000132,53373.36375936001 2025-04-03,17:10:01.000,93,11082928,14565,0,1743700200,12934.106188910002,143.1064320000005,53373.3777336 2025-04-03,17:10:02.000,93,11082942,14525,0,1743700201,12933.931044849996,143.2685619900003,53373.32882376 2025-04-03,17:10:03.000,93,11082936,14565,0,1743700202,12933.72221924,143.4659376300042,53373.25895256 2025-04-03,17:10:04.000,93,11082917,14885,0,1743700203,12933.567284109995,143.59282196999993,53373.19606848001 2025-04-03,17:10:05.000,93,11082956,14925,0,1743700204,12933.41234897999,143.75495195999974,53373.16113288 2025-04-03,17:10:06.000,93,11082926,14845,0,1743700205,12933.264150159994,143.8747871700034,53373.126197280006 2025-04-03,17:10:07.000,93,11082956,14725,0,1743700206,12933.176578129998,143.95232760000363,53373.105235920004 2025-04-03,17:10:08.000,93,11082946,14485,0,1743700207,12933.109215029988,144.02986803000385,53373.09824880001 2025-04-03,17:10:09.000,93,11082936,14605,0,1743700208,12932.994697759998,144.0933101999981,53372.96549352 2025-04-03,17:10:10.000,93,11082959,14365,0,1743700209,12932.981225139993,144.1849488900043,53372.95151928001 2025-04-03,17:10:11.000,93,11082970,14605,0,1743700210,12932.954279899997,144.27658758000325,53372.888635200005 2025-04-03,17:10:12.000,93,11082911,14565,0,1743700211,12933.021642999993,144.34707888000412,53372.82575112 2025-04-03,17:10:13.000,93,11082945,14365,0,1743700212,12933.082269789993,144.403471919999,53372.83273824001 2025-04-03,17:10:14.000,93,11082958,14365,0,1743700213,12933.223732299994,144.4175701799977,53372.73491856001 2025-04-03,17:10:15.000,93,11082964,14565,0,1743700214,12933.318040639999,144.48806147999858,53372.73491856001 2025-04-03,17:10:16.000,93,11082968,14525,0,1743700215,12933.425821599994,144.57265103999816,53372.720944320004 2025-04-03,17:10:17.000,93,11082916,14685,0,1743700216,12933.47297576999,144.67133886000374,53372.68600872 2025-04-03,17:10:18.000,93,11082921,14845,0,1743700217,12933.43929422,144.83346885000356,53372.70697008 2025-04-03,17:10:19.000,93,11082971,14525,0,1743700218,12933.425821599994,144.98150058000465,53372.69299584001 2025-04-03,17:10:20.000,93,11082985,14525,0,1743700219,12933.378667429999,145.15067970000382,53372.59517616001 2025-04-03,17:10:21.000,93,11082985,14765,0,1743700220,12933.39214004999,145.39739925000322,53372.66504736001 2025-04-03,17:10:22.000,93,11082934,14725,0,1743700221,12933.358458499999,145.55952924000303,53372.69299584001 2025-04-03,17:10:23.000,93,11082979,14565,0,1743700222,12933.304568019994,145.7287083600022,53372.64408600001 2025-04-03,17:10:24.000,93,11082899,14245,0,1743700223,12933.190050749989,145.90493661000073,53372.63709888 2025-04-03,17:10:25.000,93,11082990,14365,0,1743700224,12933.082269789993,145.96837878000224,53372.65806024 2025-04-03,17:10:26.000,93,11083000,14605,0,1743700225,12932.947543590002,146.0741157299999,53372.623124640006 2025-04-03,17:10:27.000,93,11082992,14685,0,1743700226,12932.833026319997,146.10231225000462,53372.623124640006 2025-04-03,17:10:28.000,93,11082963,14645,0,1743700227,12932.718509049992,146.16575441999885,53372.65107312 2025-04-03,17:10:29.000,93,11082945,14485,0,1743700228,12932.55683760999,146.27854050000315,53372.623124640006 2025-04-03,17:10:30.000,93,11082918,14605,0,1743700229,12932.53662867999,146.41952310000488,53372.6091504 2025-04-03,17:10:31.000,93,11082936,14605,0,1743700230,12932.570310229996,146.56050569999934,53372.58818904 2025-04-03,17:10:32.000,93,11082928,14645,0,1743700231,12932.664618570001,146.72263568999915,53372.53229208 2025-04-03,17:10:33.000,93,11082944,14605,0,1743700232,12932.812817389997,146.85656916000153,53372.574214800006 2025-04-03,17:10:34.000,93,11082954,14485,0,1743700233,12933.001434069993,146.85656916000153,53372.56024056 2025-04-03,17:10:35.000,93,11082935,14445,0,1743700234,12933.163105509993,146.94820785000047,53372.54626632001 2025-04-03,17:10:36.000,93,11082974,14565,0,1743700235,12933.291095399989,146.9764043699979,53372.56722768001 2025-04-03,17:10:37.000,93,11082947,14405,0,1743700236,12933.47297576999,146.94820785000047,53372.574214800006 2025-04-03,17:10:38.000,93,11082940,14485,0,1743700237,12933.69527399999,147.01165002000198,53372.63011176 2025-04-03,17:10:39.000,93,11082973,14805,0,1743700238,12933.776109719991,147.0891904500022,53372.58818904 2025-04-03,17:10:40.000,93,11082969,14525,0,1743700239,12933.883890680001,147.20197652999923,53372.59517616001 2025-04-03,17:10:41.000,93,11082972,14965,0,1743700240,12933.830000199996,147.28656608999881,53372.61613752001 2025-04-03,17:10:42.000,93,11082956,14605,0,1743700241,12933.668328759995,147.35000826000032,53372.602163280004 2025-04-03,17:10:43.000,93,11082975,14405,0,1743700242,12933.486448389995,147.37820477999776,53372.602163280004 2025-04-03,17:10:44.000,93,11083002,14605,0,1743700243,12933.358458499999,147.40640130000247,53372.59517616001 2025-04-03,17:10:45.000,93,11082947,14405,0,1743700244,12933.257413849999,147.40640130000247,53372.623124640006 2025-04-03,17:10:46.000,93,11082952,14525,0,1743700245,12933.257413849999,147.37820477999776,53372.64408600001 2025-04-03,17:10:47.000,93,11082970,14685,0,1743700246,12933.291095399989,147.31476261000353,53372.61613752001 2025-04-03,17:10:48.000,93,11083010,14725,0,1743700247,12933.37193111999,147.29361521999817,53372.602163280004 2025-04-03,17:10:49.000,93,11082970,14685,0,1743700248,12933.47971208,147.26541870000074,53372.6091504 2025-04-03,17:10:50.000,93,11083005,14725,0,1743700249,12933.567284109995,147.2372221800033,53372.71395720001 2025-04-03,17:10:51.000,93,11082948,14485,0,1743700250,12933.70201031,147.15968175000307,53372.65107312 2025-04-03,17:10:52.000,93,11082894,14645,0,1743700251,12933.836736509991,147.09623958000157,53372.71395720001 2025-04-03,17:10:53.000,93,11082931,14605,0,1743700252,12933.971462709997,146.99755176000326,53372.741905680006 2025-04-03,17:10:54.000,93,11082921,14565,0,1743700253,12934.072507359997,146.93410959000175,53372.672034480005 2025-04-03,17:10:55.000,93,11082983,14485,0,1743700254,12934.119661529992,146.89181480999832,53372.69299584001 2025-04-03,17:10:56.000,93,11082954,14525,0,1743700255,12934.187024630002,146.88476567999896,53372.70697008 2025-04-03,17:10:57.000,93,11083016,14725,0,1743700256,12934.207233560002,146.85656916000153,53372.65806024 2025-04-03,17:10:58.000,93,11082957,14645,0,1743700257,12934.288069279988,146.88476567999896,53372.69299584001 2025-04-03,17:10:59.000,93,11082938,14405,0,1743700258,12934.261124039993,146.9411587200011,53372.720944320004 2025-04-03,17:11:00.000,93,11082973,14565,0,1743700259,12934.261124039993,147.03984653999942,53372.76286704001 2025-04-03,17:11:01.000,93,11083002,14445,0,1743700260,12934.180288319993,147.15968175000307,53372.720944320004 2025-04-03,17:11:02.000,93,11082979,14645,0,1743700261,12934.072507359997,147.32886087000225,53372.75587992 2025-04-03,17:11:03.000,93,11083000,14405,0,1743700262,12933.998407949992,147.47689260000334,53372.77684128 2025-04-03,17:11:04.000,93,11082987,14685,0,1743700263,12933.830000199996,147.60377693999908,53372.81177688001 2025-04-03,17:11:05.000,93,11083006,14405,0,1743700264,12933.72221924,147.72361215000274,53372.84671248 2025-04-03,17:11:06.000,93,11082966,14365,0,1743700265,12933.51339362999,147.77295605999825,53372.79780264 2025-04-03,17:11:07.000,93,11082969,14525,0,1743700266,12933.358458499999,147.70246476000466,53372.81177688001 2025-04-03,17:11:08.000,93,11082999,14685,0,1743700267,12933.183314439993,147.63902259000315,53372.73491856001 2025-04-03,17:11:09.000,93,11082984,14885,0,1743700268,12933.048588240003,147.5332856399982,53372.82575112 2025-04-03,17:11:10.000,93,11083031,14725,0,1743700269,12932.940807279992,147.42754869000055,53372.71395720001 2025-04-03,17:11:11.000,93,11082964,14365,0,1743700270,12932.920598349992,147.31476261000353,53372.672034480005 2025-04-03,17:11:12.000,93,11082996,14365,0,1743700271,12932.886916800002,147.23017305000394,53372.720944320004 2025-04-03,17:11:13.000,93,11082963,14605,0,1743700272,12932.947543590002,147.124436099999,53372.69998296 2025-04-03,17:11:14.000,93,11082973,14205,0,1743700273,12933.014906689998,147.04689566999878,53372.71395720001 2025-04-03,17:11:15.000,93,11082945,14645,0,1743700274,12933.115951339998,147.00460089000262,53372.71395720001 2025-04-03,17:11:16.000,93,11082909,14765,0,1743700275,12933.223732299994,146.98345350000454,53372.6790216 2025-04-03,17:11:17.000,93,11082995,14525,0,1743700276,12933.250677539989,147.05394479999813,53372.69299584001 2025-04-03,17:11:18.000,93,11082918,14565,0,1743700277,12933.277622779999,147.08214132000285,53372.70697008 2025-04-03,17:11:19.000,93,11082974,14605,0,1743700278,12933.291095399989,147.08214132000285,53372.71395720001 2025-04-03,17:11:20.000,93,11082980,14645,0,1743700279,12933.257413849999,147.22312392000458,53372.68600872 2025-04-03,17:11:21.000,93,11082996,14645,0,1743700280,12933.176578129998,147.35000826000032,53372.720944320004 2025-04-03,17:11:22.000,93,11082909,14565,0,1743700281,12933.075533479998,147.4345978199999,53372.70697008 2025-04-03,17:11:23.000,93,11082943,14245,0,1743700282,12932.967752520002,147.65312085000187,53372.720944320004 2025-04-03,17:11:24.000,93,11082913,14445,0,1743700283,12932.812817389997,147.84344735999912,53372.72793144 2025-04-03,17:11:25.000,93,11082952,14485,0,1743700284,12932.698300119991,148.00557734999893,53372.73491856001 2025-04-03,17:11:26.000,93,11082972,14725,0,1743700285,12932.577046539991,148.11131430000387,53372.790815520006 2025-04-03,17:11:27.000,93,11082979,14605,0,1743700286,12932.489474509995,148.14655995000066,53372.79780264 2025-04-03,17:11:28.000,93,11082982,14485,0,1743700287,12932.368220929995,148.14655995000066,53372.75587992 2025-04-03,17:11:29.000,93,11083010,14405,0,1743700288,12932.37495723999,148.1254125600026,53372.7488928 2025-04-03,17:11:30.000,93,11082980,14645,0,1743700289,12932.26043997,148.1042651700045,53372.790815520006 2025-04-03,17:11:31.000,93,11082974,14805,0,1743700290,12932.15265900999,148.040823000003,53372.769854160004 2025-04-03,17:11:32.000,93,11083025,14725,0,1743700291,12932.065086979994,148.02672474000428,53372.70697008 2025-04-03,17:11:33.000,93,11082979,14565,0,1743700292,12932.004460189994,148.040823000003,53372.69998296 2025-04-03,17:11:34.000,93,11083032,14685,0,1743700293,12931.876470299998,148.08311777999916,53372.672034480005 2025-04-03,17:11:35.000,93,11082961,14365,0,1743700294,12931.836052439998,148.13246169000195,53372.70697008 2025-04-03,17:11:36.000,93,11082946,14605,0,1743700295,12931.768689340002,148.1254125600026,53372.69299584001 2025-04-03,17:11:37.000,93,11083003,14405,0,1743700296,12931.647435760002,148.1254125600026,53372.69299584001 2025-04-03,17:11:38.000,93,11082979,14685,0,1743700297,12931.539654799992,148.16770733999874,53372.63709888 2025-04-03,17:11:39.000,93,11082957,14405,0,1743700298,12931.505973250001,148.1888547300041,53372.59517616001 2025-04-03,17:11:40.000,93,11082960,14405,0,1743700299,12931.485764320001,148.16065820999938,53372.58120192 2025-04-03,17:11:41.000,93,11082983,14565,0,1743700300,12931.505973250001,148.18180560000474,53372.56722768001 2025-04-03,17:11:42.000,93,11082942,14605,0,1743700301,12931.532918489997,148.19590386000345,53372.54626632001 2025-04-03,17:11:43.000,93,11083007,14485,0,1743700302,12931.559863729992,148.21000212000217,53372.56722768001 2025-04-03,17:11:44.000,93,11082940,14525,0,1743700303,12931.627226830002,148.23114951000025,53372.5392792 2025-04-03,17:11:45.000,93,11082953,14605,0,1743700304,12931.620490519992,148.21705125000153,53372.553253440004 2025-04-03,17:11:46.000,93,11082985,14685,0,1743700305,12931.647435760002,148.2593460299977,53372.56722768001 2025-04-03,17:11:47.000,93,11082912,14365,0,1743700306,12931.593545279997,148.31573906999984,53372.5392792 2025-04-03,17:11:48.000,93,11082956,14805,0,1743700307,12931.499236939992,148.32983732999855,53372.59517616001 2025-04-03,17:11:49.000,93,11082929,14525,0,1743700308,12931.371247049996,148.40032862999942,53372.53229208 2025-04-03,17:11:50.000,93,11083029,14445,0,1743700309,12931.249993469995,148.45672167000157,53372.47639512001 2025-04-03,17:11:51.000,93,11082937,14685,0,1743700310,12931.10179465,148.57655687999795,53372.51831784 2025-04-03,17:11:52.000,93,11082984,14645,0,1743700311,12930.940123209999,148.61885166000138,53372.469408 2025-04-03,17:11:53.000,93,11082928,14565,0,1743700312,12930.758242839998,148.67524470000353,53372.42748528001 2025-04-03,17:11:54.000,93,11082980,14525,0,1743700313,12930.583098779993,148.76688339000248,53372.385562560004 2025-04-03,17:11:55.000,93,11083005,14405,0,1743700314,12930.434899959997,148.816227299998,53372.406523920006 2025-04-03,17:11:56.000,93,11082966,14205,0,1743700315,12930.286701140001,148.816227299998,53372.35062696 2025-04-03,17:11:57.000,93,11082934,14645,0,1743700316,12930.158711249991,148.90081686000485,53372.35761408001 2025-04-03,17:11:58.000,93,11083037,14485,0,1743700317,12929.98356719,148.88671859999886,53372.30870424001 2025-04-03,17:11:59.000,93,11082978,14405,0,1743700318,12929.86231361,148.92196425000293,53372.2248588 2025-04-03,17:12:00.000,93,11082989,14205,0,1743700319,12929.76126896,148.89376772999822,53372.14101336001 2025-04-03,17:12:01.000,93,11082985,14325,0,1743700320,12929.613070139989,148.90081686000485,53372.11306488001 2025-04-03,17:12:02.000,93,11083005,14205,0,1743700321,12929.491816559988,148.95016077000037,53372.12703912 2025-04-03,17:12:03.000,93,11083000,14285,0,1743700322,12929.363826669993,148.91491512000357,53372.03620656 2025-04-03,17:12:04.000,93,11082947,14365,0,1743700323,12929.282990949992,148.9078659900042,53372.06415504001 2025-04-03,17:12:05.000,93,11082987,14525,0,1743700324,12929.155001059997,148.99950468000316,53371.95934824 2025-04-03,17:12:06.000,93,11083014,14805,0,1743700325,12929.006802240001,148.98540642000444,53371.88947704 2025-04-03,17:12:07.000,93,11082946,14525,0,1743700326,12928.912493899996,148.9783572899978,53371.86152856 2025-04-03,17:12:08.000,93,11082965,14605,0,1743700327,12928.872076039996,148.99950468000316,53371.80563160001 2025-04-03,17:12:09.000,93,11082948,14605,0,1743700328,12928.8451308,149.0911433700021,53371.75672176001 2025-04-03,17:12:10.000,93,11082986,14605,0,1743700329,12928.81818555999,149.1404872800049,53371.68685056001 2025-04-03,17:12:11.000,93,11082948,14605,0,1743700330,12928.81818555999,149.1898311900004,53371.63794072001 2025-04-03,17:12:12.000,93,11082987,14525,0,1743700331,12928.8451308,149.2532733600019,53371.568069520006 2025-04-03,17:12:13.000,93,11083015,14725,0,1743700332,12928.892284969996,149.30966640000406,53371.47024984001 2025-04-03,17:12:14.000,93,11082949,14885,0,1743700333,12928.959648069991,149.401305090003,53371.40736576 2025-04-03,17:12:15.000,93,11082940,14405,0,1743700334,12928.912493899996,149.5352385599981,53371.40736576 2025-04-03,17:12:16.000,93,11083016,14365,0,1743700335,12928.90575759,149.6339263800037,53371.40736576 2025-04-03,17:12:17.000,93,11082963,14485,0,1743700336,12928.8451308,149.7467124600007,53371.44230136001 2025-04-03,17:12:18.000,93,11083002,14525,0,1743700337,12928.81818555999,149.85244940999837,53371.3864044 2025-04-03,17:12:19.000,93,11083011,14485,0,1743700338,12928.72387722,149.97228462000203,53371.379417280004 2025-04-03,17:12:20.000,93,11082956,14725,0,1743700339,12928.629568879995,150.0780215699997,53371.29557184 2025-04-03,17:12:21.000,93,11082969,14645,0,1743700340,12928.54199685,150.13441461000184,53371.30255896001 2025-04-03,17:12:22.000,93,11082963,14885,0,1743700341,12928.454424819989,150.23310243000014,53371.281597600006 2025-04-03,17:12:23.000,93,11082976,14605,0,1743700342,12928.333171239989,150.31064286000037,53371.29557184 2025-04-03,17:12:24.000,93,11082969,14205,0,1743700343,12928.245599209993,150.3388393799978,53371.19076504 2025-04-03,17:12:25.000,93,11082978,14805,0,1743700344,12928.198445039998,150.3881832900006,53371.16980368 2025-04-03,17:12:26.000,93,11082953,14565,0,1743700345,12928.137818249998,150.5009693700049,53371.1418552 2025-04-03,17:12:27.000,93,11082948,14405,0,1743700346,12928.056982529997,150.50801850000425,53371.092945360004 2025-04-03,17:12:28.000,93,11082993,14565,0,1743700347,12928.016564669997,150.54326415000105,53371.12089384 2025-04-03,17:12:29.000,93,11082930,14565,0,1743700348,12927.969410500002,150.57850979999785,53371.03704840001 2025-04-03,17:12:30.000,93,11082916,14725,0,1743700349,12927.902047399992,150.69129588000214,53371.064996880006 2025-04-03,17:12:31.000,93,11082956,14485,0,1743700350,12927.774057509996,150.78998370000045,53371.00909992 2025-04-03,17:12:32.000,93,11082988,14285,0,1743700351,12927.70669441,150.91686804000346,53370.925254480004 2025-04-03,17:12:33.000,93,11082951,14525,0,1743700352,12927.57870451999,151.00145760000305,53370.91826736001 2025-04-03,17:12:34.000,93,11082945,14365,0,1743700353,12927.44397832,151.11424368000007,53370.89031888001 2025-04-03,17:12:35.000,93,11082943,14725,0,1743700354,12927.32272474,151.1917841100003,53370.91128024 2025-04-03,17:12:36.000,93,11082983,14565,0,1743700355,12927.167789609994,151.2904719299986,53370.80647344 2025-04-03,17:12:37.000,93,11083013,14165,0,1743700356,12927.012854479988,151.41735627000162,53370.82044768001 2025-04-03,17:12:38.000,93,11082904,14285,0,1743700357,12926.830974110002,151.47374931000377,53370.84839616001 2025-04-03,17:12:39.000,93,11082980,14365,0,1743700358,12926.615412189996,151.59358452000015,53370.729615120006 2025-04-03,17:12:40.000,93,11082953,14725,0,1743700359,12926.38637765,151.64292843000294,53370.70166664001 2025-04-03,17:12:41.000,93,11082997,14485,0,1743700360,12926.150606799994,151.75571450999996,53370.60384696001 2025-04-03,17:12:42.000,93,11082999,14605,0,1743700361,12925.807054989993,151.7980092900034,53370.56891136 2025-04-03,17:12:43.000,93,11082965,14525,0,1743700362,12925.544338899992,151.84030406999955,53370.49904016 2025-04-03,17:12:44.000,93,11082941,14445,0,1743700363,12925.2075234,151.88259885000298,53370.4780788 2025-04-03,17:12:45.000,93,11083012,14965,0,1743700364,12924.87744420999,151.91784449999977,53370.4082076 2025-04-03,17:12:46.000,93,11082991,14645,0,1743700365,12924.567573949993,151.92489362999913,53370.31737504001 2025-04-03,17:12:47.000,93,11083025,14765,0,1743700366,12924.224022139992,151.9601392800032,53370.26147808 2025-04-03,17:12:48.000,93,11082968,14845,0,1743700367,12923.974778669995,151.96718841000256,53370.21955536001 2025-04-03,17:12:49.000,93,11082965,14645,0,1743700368,12923.75921674999,151.98128667000128,53370.14968416001 2025-04-03,17:12:50.000,93,11082996,14485,0,1743700369,12923.476291729989,151.9601392800032,53370.107761440006 2025-04-03,17:12:51.000,93,11083017,14765,0,1743700370,12923.227048259992,152.03767971000343,53370.023916 2025-04-03,17:12:52.000,93,11082981,14605,0,1743700371,12923.024958959992,152.0588271000015,53369.93308344001 2025-04-03,17:12:53.000,93,11083031,14405,0,1743700372,12922.863287519991,152.1434166600011,53369.87718648 2025-04-03,17:12:54.000,93,11082979,14605,0,1743700373,12922.74877025,152.17161317999853,53369.7793668 2025-04-03,17:12:55.000,93,11082995,14925,0,1743700374,12922.68814346,152.19276057000388,53369.66757288 2025-04-03,17:12:56.000,93,11082996,14685,0,1743700375,12922.6477256,152.25620273999812,53369.59770168001 2025-04-03,17:12:57.000,93,11082994,14845,0,1743700376,12922.56015356999,152.31964490999962,53369.52084336 2025-04-03,17:12:58.000,93,11082966,14525,0,1743700377,12922.472581539994,152.3901362100005,53369.416036560004 2025-04-03,17:12:59.000,93,11082941,14365,0,1743700378,12922.391745819994,152.44652925000264,53369.35315248 2025-04-03,17:13:00.000,93,11083011,14525,0,1743700379,12922.243546999998,152.53816794000159,53369.28328128 2025-04-03,17:13:01.000,93,11082989,14725,0,1743700380,12922.122293419998,152.6016101100031,53369.20642296 2025-04-03,17:13:02.000,93,11082922,14365,0,1743700381,12921.994303530002,152.69324880000204,53369.150526000005 2025-04-03,17:13:03.000,93,11083006,14565,0,1743700382,12921.819159469997,152.78488749000098,53369.13655176 2025-04-03,17:13:04.000,93,11082970,14285,0,1743700383,12921.684433269991,152.82013313999778,53369.0107836 2025-04-03,17:13:05.000,93,11082961,14445,0,1743700384,12921.50255289999,152.8271822700044,53368.95488664001 2025-04-03,17:13:06.000,93,11082973,14525,0,1743700385,12921.36109038999,152.87652617999993,53368.8710412 2025-04-03,17:13:07.000,93,11082990,14725,0,1743700386,12921.19941894999,152.8624279200012,53368.79418288 2025-04-03,17:13:08.000,93,11082974,14525,0,1743700387,12921.091637989994,152.8624279200012,53368.78719576001 2025-04-03,17:13:09.000,93,11083002,14405,0,1743700388,12920.970384409993,152.8271822700044,53368.73828592001 2025-04-03,17:13:10.000,93,11082947,14605,0,1743700389,12920.889548689993,152.77783836000162,53368.647453360005 2025-04-03,17:13:11.000,93,11082984,14365,0,1743700390,12920.855867140002,152.7637401000029,53368.5566208 2025-04-03,17:13:12.000,93,11082995,14685,0,1743700391,12920.795240350002,152.7355435799982,53368.51469808 2025-04-03,17:13:13.000,93,11082974,14405,0,1743700392,12920.741349869997,152.75669097000355,53368.4867496 2025-04-03,17:13:14.000,93,11083008,14445,0,1743700393,12920.781767729997,152.72144531999948,53368.40290416001 2025-04-03,17:13:15.000,93,11083030,14805,0,1743700394,12920.801976659997,152.72144531999948,53368.37495568001 2025-04-03,17:13:16.000,93,11082960,14445,0,1743700395,12920.882812379998,152.72849444999883,53368.312071600005 2025-04-03,17:13:17.000,93,11082945,14565,0,1743700396,12920.936702859988,152.7355435799982,53368.29809736 2025-04-03,17:13:18.000,93,11083017,14365,0,1743700397,12921.010802269993,152.67915054000332,53368.263161760005 2025-04-03,17:13:19.000,93,11082928,14445,0,1743700398,12921.111846919994,152.6016101100031,53368.20027768 2025-04-03,17:13:20.000,93,11083002,14805,0,1743700399,12921.165737399999,152.6016101100031,53368.15136784 2025-04-03,17:13:21.000,93,11082950,14845,0,1743700400,12921.226364189999,152.60865924000245,53368.08848376001 2025-04-03,17:13:22.000,93,11083008,14365,0,1743700401,12921.28699098,152.62980663000053,53368.03957392001 2025-04-03,17:13:23.000,93,11083023,14725,0,1743700402,12921.38129931999,152.67210141000396,53368.07450952 2025-04-03,17:13:24.000,93,11082937,14445,0,1743700403,12921.34761777,152.67210141000396,53368.01861256001 2025-04-03,17:13:25.000,93,11083014,14205,0,1743700404,12921.40150824999,152.7637401000029,53368.01162544 2025-04-03,17:13:26.000,93,11083021,14605,0,1743700405,12921.42171717999,152.78488749000098,53368.03957392001 2025-04-03,17:13:27.000,93,11083011,14285,0,1743700406,12921.42171717999,152.7989857499997,53368.00463832 2025-04-03,17:13:28.000,93,11082977,14565,0,1743700407,12921.42171717999,152.85537879000185,53367.990664079996 2025-04-03,17:13:29.000,93,11082936,14245,0,1743700408,12921.374563009995,152.911771830004,53367.88585728 2025-04-03,17:13:30.000,93,11082999,14605,0,1743700409,12921.435189799995,152.87652617999993,53367.92079288001 2025-04-03,17:13:31.000,93,11083007,14565,0,1743700410,12921.475607659995,152.93996835000144,53367.87188304001 2025-04-03,17:13:32.000,93,11083016,14405,0,1743700411,12921.50255289999,152.9470174800008,53367.88585728 2025-04-03,17:13:33.000,93,11083011,14565,0,1743700412,12921.54970707,152.98226313000487,53367.87188304001 2025-04-03,17:13:34.000,93,11082997,14485,0,1743700413,12921.617070169996,152.98226313000487,53367.8928444 2025-04-03,17:13:35.000,93,11083034,14565,0,1743700414,12921.758532679996,152.9470174800008,53367.83694744 2025-04-03,17:13:36.000,93,11083078,14565,0,1743700415,12921.852841020002,152.93291922000208,53367.78105048001 2025-04-03,17:13:37.000,93,11082990,14565,0,1743700416,12922.001039839997,152.98226313000487,53367.80201184001 2025-04-03,17:13:38.000,93,11083013,14485,0,1743700417,12922.176183899988,153.00341052000294,53367.808998960005 2025-04-03,17:13:39.000,93,11082984,14565,0,1743700418,12922.304173789998,153.0457052999991,53367.760089120005 2025-04-03,17:13:40.000,93,11082958,14645,0,1743700419,12922.46584523,153.06685269000445,53367.75310200001 2025-04-03,17:13:41.000,93,11083020,14645,0,1743700420,12922.58709881,153.11619659999997,53367.655282319996 2025-04-03,17:13:42.000,93,11083002,14725,0,1743700421,12922.70835239,153.1584913800034,53367.67624368 2025-04-03,17:13:43.000,93,11083012,14645,0,1743700422,12922.863287519991,153.1937370300002,53367.690217920004 2025-04-03,17:13:44.000,93,11082915,14565,0,1743700423,12922.950859550001,153.24308094000298,53367.711179280006 2025-04-03,17:13:45.000,93,11083000,14605,0,1743700424,12923.085585749992,153.27832658999978,53367.73912776 2025-04-03,17:13:46.000,93,11083006,14565,0,1743700425,12923.166421469992,153.37701440999808,53367.70419216001 2025-04-03,17:13:47.000,93,11083000,14365,0,1743700426,12923.274202430002,153.42635832000087,53367.72515352 2025-04-03,17:13:48.000,93,11082967,14405,0,1743700427,12923.307883979993,153.48980049000238,53367.760089120005 2025-04-03,17:13:49.000,93,11082948,14565,0,1743700428,12923.368510769993,153.5673409200026,53367.79502472 2025-04-03,17:13:50.000,93,11083017,15045,0,1743700429,12923.435873869988,153.62373396000476,53367.75310200001 2025-04-03,17:13:51.000,93,11082990,14565,0,1743700430,12923.523445899998,153.76471655999921,53367.78105048001 2025-04-03,17:13:52.000,93,11082976,14285,0,1743700431,12923.644699479999,153.8493061199988,53367.808998960005 2025-04-03,17:13:53.000,93,11083012,14405,0,1743700432,12923.691853649994,153.97619046000182,53367.87188304001 2025-04-03,17:13:54.000,93,11083003,14645,0,1743700433,12923.76595306,154.08897653999884,53367.857908800004 2025-04-03,17:13:55.000,93,11083013,14725,0,1743700434,12923.78616199,154.22291001000121,53367.84393456 2025-04-03,17:13:56.000,93,11082931,14645,0,1743700435,12923.82657985,154.33569608999824,53367.89983152001 2025-04-03,17:13:57.000,93,11082997,14365,0,1743700436,12923.82657985,154.47667868999997,53367.857908800004 2025-04-03,17:13:58.000,93,11082965,14685,0,1743700437,12923.80637092,154.5824156400049,53367.92079288001 2025-04-03,17:13:59.000,93,11082986,14365,0,1743700438,12923.75921674999,154.72339823999937,53367.927780000005 2025-04-03,17:14:00.000,93,11082999,14485,0,1743700439,12923.84678878,154.80798779999895,53367.927780000005 2025-04-03,17:14:01.000,93,11082902,14445,0,1743700440,12923.86026139999,154.93487214000197,53367.927780000005 2025-04-03,17:14:02.000,93,11082962,14645,0,1743700441,12923.853525089995,154.98421605000476,53367.96970272001 2025-04-03,17:14:03.000,93,11082942,14645,0,1743700442,12923.893942949995,155.03355996000028,53368.025599680004 2025-04-03,17:14:04.000,93,11082980,14525,0,1743700443,12923.853525089995,155.06880561000435,53367.93476712 2025-04-03,17:14:05.000,93,11082965,14885,0,1743700444,12923.9276245,155.13929690999794,53368.01861256001 2025-04-03,17:14:06.000,93,11083013,14365,0,1743700445,12923.96804236,155.25208299000224,53368.025599680004 2025-04-03,17:14:07.000,93,11082931,14685,0,1743700446,12924.015196529996,155.34372168000118,53368.06752240001 2025-04-03,17:14:08.000,93,11082976,14365,0,1743700447,12924.062350699991,155.39306559000397,53368.025599680004 2025-04-03,17:14:09.000,93,11082993,14445,0,1743700448,12924.02866915,155.44240949999948,53368.13739360001 2025-04-03,17:14:10.000,93,11082977,14205,0,1743700449,12924.035405459996,155.4565077599982,53368.13040648 2025-04-03,17:14:11.000,93,11082931,14485,0,1743700450,12923.96804236,155.53404818999843,53368.1723292 2025-04-03,17:14:12.000,93,11082964,14605,0,1743700451,12923.9276245,155.52699905999907,53368.17931632 2025-04-03,17:14:13.000,93,11082937,14485,0,1743700452,12923.84678878,155.61863774999802,53368.214251920006 2025-04-03,17:14:14.000,93,11083022,14765,0,1743700453,12923.80637092,155.61863774999802,53368.16534208001 2025-04-03,17:14:15.000,93,11082964,14445,0,1743700454,12923.732271509994,155.58339210000122,53368.23521328001 2025-04-03,17:14:16.000,93,11082953,14485,0,1743700455,12923.624490549999,155.67503079000016,53368.25617464001 2025-04-03,17:14:17.000,93,11082924,14525,0,1743700456,12923.543654829999,155.62568688000465,53368.18630344001 2025-04-03,17:14:18.000,93,11082993,14365,0,1743700457,12923.395456009988,155.61863774999802,53368.144380720005 2025-04-03,17:14:19.000,93,11082997,14365,0,1743700458,12923.260729809997,155.58339210000122,53368.16534208001 2025-04-03,17:14:20.000,93,11082952,14525,0,1743700459,12923.206839329992,155.52699905999907,53368.18630344001 2025-04-03,17:14:21.000,93,11082951,14405,0,1743700460,12923.065376819992,155.47765515000356,53368.20027768 2025-04-03,17:14:22.000,93,11082935,14645,0,1743700461,12922.950859550001,155.44945862999884,53368.22822616 2025-04-03,17:14:23.000,93,11082881,14285,0,1743700462,12922.80939704,155.37896732999798,53368.214251920006 2025-04-03,17:14:24.000,93,11082993,14565,0,1743700463,12922.74203393999,155.30142689999775,53368.242200400004 2025-04-03,17:14:25.000,93,11083058,14765,0,1743700464,12922.6477256,155.21683733999816,53368.20726480001 2025-04-03,17:14:26.000,93,11082943,14525,0,1743700465,12922.573626189995,155.18159169000137,53368.158354959996 2025-04-03,17:14:27.000,93,11082930,14645,0,1743700466,12922.52647202,155.11814951999986,53368.17931632 2025-04-03,17:14:28.000,93,11082998,14525,0,1743700467,12922.48605416,155.06880561000435,53368.13739360001 2025-04-03,17:14:29.000,93,11082951,14645,0,1743700468,12922.452372609994,155.04060908999963,53368.102458 2025-04-03,17:14:30.000,93,11082956,14685,0,1743700469,12922.41869105999,154.97011778999877,53368.08848376001 2025-04-03,17:14:31.000,93,11082941,14725,0,1743700470,12922.39848212999,154.92077388000325,53368.10944512 2025-04-03,17:14:32.000,93,11082942,14765,0,1743700471,12922.344591649999,154.79388954000024,53368.0325868 2025-04-03,17:14:33.000,93,11082947,14565,0,1743700472,12922.290701169994,154.71634911,53368.06053528 2025-04-03,17:14:34.000,93,11082914,14565,0,1743700473,12922.223338069998,154.67405433000386,53368.05354816 2025-04-03,17:14:35.000,93,11082986,14645,0,1743700474,12922.155974969988,154.58946477000427,53368.06053528 2025-04-03,17:14:36.000,93,11082956,14805,0,1743700475,12922.075139250002,154.57536650999828,53368.00463832 2025-04-03,17:14:37.000,93,11082905,14605,0,1743700476,12921.967358289992,154.47667868999997,53368.01162544 2025-04-03,17:14:38.000,93,11082863,14365,0,1743700477,12921.906731499992,154.44143304000318,53368.025599680004 2025-04-03,17:14:39.000,93,11082930,14525,0,1743700478,12921.839368399997,154.37799087000167,53368.01861256001 2025-04-03,17:14:40.000,93,11082929,14605,0,1743700479,12921.738323749996,154.3568434800036,53367.9627156 2025-04-03,17:14:41.000,93,11082948,14405,0,1743700480,12921.62380647999,154.3568434800036,53367.96970272001 2025-04-03,17:14:42.000,93,11082969,14485,0,1743700481,12921.54297075999,154.3074995700008,53367.927780000005 2025-04-03,17:14:43.000,93,11082935,14685,0,1743700482,12921.50255289999,154.28635218000272,53367.89983152001 2025-04-03,17:14:44.000,93,11082993,14485,0,1743700483,12921.455398729995,154.29340131000208,53367.8928444 2025-04-03,17:14:45.000,93,11082928,14205,0,1743700484,12921.475607659995,154.258155659998,53367.86489592 2025-04-03,17:14:46.000,93,11082924,14485,0,1743700485,12921.455398729995,154.258155659998,53367.88585728 2025-04-03,17:14:47.000,93,11082926,14485,0,1743700486,12921.475607659995,154.23700826999993,53367.87188304001 2025-04-03,17:14:48.000,93,11082932,14285,0,1743700487,12921.50928921,154.1101239300042,53367.83694744 2025-04-03,17:14:49.000,93,11082938,14525,0,1743700488,12921.48908028,154.10307480000483,53367.79502472 2025-04-03,17:14:50.000,93,11082869,14245,0,1743700489,12921.44192610999,154.0607800200014,53367.78105048001 2025-04-03,17:14:51.000,93,11082926,14405,0,1743700490,12921.42171717999,154.04668176000268,53367.78105048001 2025-04-03,17:14:52.000,93,11082973,14365,0,1743700491,12921.34088145999,154.01848523999797,53367.75310200001 2025-04-03,17:14:53.000,93,11082930,14405,0,1743700492,12921.36109038999,153.94799394000438,53367.77406336 2025-04-03,17:14:54.000,93,11082905,14205,0,1743700493,12921.38803563,153.90569916000095,53367.79502472 2025-04-03,17:14:55.000,93,11082987,14685,0,1743700494,12921.34088145999,153.92684654999903,53367.74611488 2025-04-03,17:14:56.000,93,11082925,14405,0,1743700495,12921.3678267,153.814060470002,53367.76707624 2025-04-03,17:14:57.000,93,11082911,14605,0,1743700496,12921.38803563,153.814060470002,53367.78105048001 2025-04-03,17:14:58.000,93,11082912,14485,0,1743700497,12921.42845349,153.77881481999793,53367.70419216001 2025-04-03,17:14:59.000,93,11082921,14725,0,1743700498,12921.48908028,153.74356917000114,53367.711179280006 2025-04-03,17:15:00.000,93,11082931,14605,0,1743700499,12921.596861239996,153.7153726500037,53367.63432096001 2025-04-03,17:15:01.000,93,11082925,14525,0,1743700500,12921.738323749996,153.6660287400009,53367.6482952 2025-04-03,17:15:02.000,93,11082962,14445,0,1743700501,12921.832632090001,153.6660287400009,53367.61335960001 2025-04-03,17:15:03.000,93,11082887,14485,0,1743700502,12921.974094600002,153.6660287400009,53367.66226944001 2025-04-03,17:15:04.000,93,11082987,14565,0,1743700503,12922.041457699997,153.687176129999,53367.641308080005 2025-04-03,17:15:05.000,93,11082921,14445,0,1743700504,12922.155974969988,153.7506183000005,53367.711179280006 2025-04-03,17:15:06.000,93,11082894,14525,0,1743700505,12922.203129139998,153.72947091000242,53367.68323080001 2025-04-03,17:15:07.000,93,11082891,14365,0,1743700506,12922.277228549989,153.73652004000178,53367.69720504 2025-04-03,17:15:08.000,93,11082943,14245,0,1743700507,12922.371536889994,153.76471655999921,53367.76707624 2025-04-03,17:15:09.000,93,11082936,14565,0,1743700508,12922.391745819994,153.80701134000265,53367.822973199996 2025-04-03,17:15:10.000,93,11082957,14445,0,1743700509,12922.351327959994,153.7999622100033,53367.808998960005 2025-04-03,17:15:11.000,93,11082904,14285,0,1743700510,12922.41869105999,153.77881481999793,53367.822973199996 2025-04-03,17:15:12.000,93,11082926,14645,0,1743700511,12922.432163679994,153.7506183000005,53367.84393456 2025-04-03,17:15:13.000,93,11082923,14365,0,1743700512,12922.41869105999,153.73652004000178,53367.84393456 2025-04-03,17:15:14.000,93,11082949,14325,0,1743700513,12922.48605416,153.69422525999835,53367.878870160006 2025-04-03,17:15:15.000,93,11082934,14685,0,1743700514,12922.472581539994,153.687176129999,53367.88585728 2025-04-03,17:15:16.000,93,11082924,14445,0,1743700515,12922.49952677999,153.64488135000283,53367.89983152001 2025-04-03,17:15:17.000,93,11082958,14445,0,1743700516,12922.50626309,153.62373396000476,53367.878870160006 2025-04-03,17:15:18.000,93,11082947,14405,0,1743700517,12922.56015356999,153.58143918000133,53367.96970272001 2025-04-03,17:15:19.000,93,11082931,14485,0,1743700518,12922.53994463999,153.48275136000302,53367.99765120001 2025-04-03,17:15:20.000,93,11082877,14365,0,1743700519,12922.54668095,153.44750570999895,53368.05354816 2025-04-03,17:15:21.000,93,11082996,14405,0,1743700520,12922.51973570999,153.4193091900015,53367.990664079996 2025-04-03,17:15:22.000,93,11082994,14445,0,1743700521,12922.54668095,153.29947397999786,53368.01162544 2025-04-03,17:15:23.000,93,11082985,14405,0,1743700522,12922.48605416,153.24308094000298,53368.01162544 2025-04-03,17:15:24.000,93,11082911,14445,0,1743700523,12922.472581539994,153.10209834000125,53367.99765120001 2025-04-03,17:15:25.000,93,11082903,14645,0,1743700524,12922.452372609994,153.03160704000038,53367.9627156 2025-04-03,17:15:26.000,93,11082958,14485,0,1743700525,12922.46584523,152.93996835000144,53367.98367696 2025-04-03,17:15:27.000,93,11082968,14845,0,1743700526,12922.41869105999,152.87652617999993,53367.94874136001 2025-04-03,17:15:28.000,93,11082986,14765,0,1743700527,12922.432163679994,152.77783836000162,53367.95572848 2025-04-03,17:15:29.000,93,11082985,14525,0,1743700528,12922.385009509999,152.70734706000076,53367.9627156 2025-04-03,17:15:30.000,93,11082999,14525,0,1743700529,12922.405218439999,152.59456098000373,53367.990664079996 2025-04-03,17:15:31.000,93,11082991,14685,0,1743700530,12922.385009509999,152.49587315999815,53367.95572848 2025-04-03,17:15:32.000,93,11082933,14445,0,1743700531,12922.358064269989,152.42538186000456,53368.01861256001 2025-04-03,17:15:33.000,93,11082931,14565,0,1743700532,12922.344591649999,152.2914483900022,53368.05354816 2025-04-03,17:15:34.000,93,11082963,14565,0,1743700533,12922.371536889994,152.1081710100043,53368.07450952 2025-04-03,17:15:35.000,93,11082929,14325,0,1743700534,12922.283964859998,151.96718841000256,53368.08149664 2025-04-03,17:15:36.000,93,11082982,14645,0,1743700535,12922.250283309993,151.77686189999804,53368.102458 2025-04-03,17:15:37.000,93,11082995,14885,0,1743700536,12922.270492239993,151.6006336499995,53368.13739360001 2025-04-03,17:15:38.000,93,11082979,14565,0,1743700537,12922.223338069998,151.4667001800044,53368.07450952 2025-04-03,17:15:39.000,93,11082974,14365,0,1743700538,12922.250283309993,151.34686497000075,53368.20027768 2025-04-03,17:15:40.000,93,11082954,14805,0,1743700539,12922.223338069998,151.23407889000373,53368.144380720005 2025-04-03,17:15:41.000,93,11082987,14445,0,1743700540,12922.223338069998,151.13539106999815,53368.22123904 2025-04-03,17:15:42.000,93,11082985,14485,0,1743700541,12922.162711279998,150.97326107999834,53368.23521328001 2025-04-03,17:15:43.000,93,11082984,14725,0,1743700542,12922.142502349998,150.93801543000154,53368.263161760005 2025-04-03,17:15:44.000,93,11082923,14605,0,1743700543,12922.088611869993,150.81113108999853,53368.277136 2025-04-03,17:15:45.000,93,11082969,14525,0,1743700544,12921.980830909997,150.7476889200043,53368.29111024 2025-04-03,17:15:46.000,93,11082993,14885,0,1743700545,12921.906731499992,150.65605022999807,53368.33303296001 2025-04-03,17:15:47.000,93,11082883,14805,0,1743700546,12921.873049950002,150.56441153999913,53368.4168784 2025-04-03,17:15:48.000,93,11082983,14485,0,1743700547,12921.825895779992,150.52916589000233,53368.31905872 2025-04-03,17:15:49.000,93,11082980,14685,0,1743700548,12921.805686849992,150.5503132800004,53368.3470072 2025-04-03,17:15:50.000,93,11082966,14645,0,1743700549,12921.765268989991,150.52211676000297,53368.40290416001 2025-04-03,17:15:51.000,93,11082848,14365,0,1743700550,12921.704642199991,150.52211676000297,53368.430852640005 2025-04-03,17:15:52.000,93,11082922,14525,0,1743700551,12921.657488029996,150.58555893000448,53368.43783976 2025-04-03,17:15:53.000,93,11082920,14725,0,1743700552,12921.637279099996,150.58555893000448,53368.45181400001 2025-04-03,17:15:54.000,93,11082965,14605,0,1743700553,12921.637279099996,150.62785371000064,53368.46578824 2025-04-03,17:15:55.000,93,11082896,14805,0,1743700554,12921.617070169996,150.68424675000279,53368.53565944 2025-04-03,17:15:56.000,93,11083003,14525,0,1743700555,12921.62380647999,150.67014849000407,53368.58456928 2025-04-03,17:15:57.000,93,11082960,14445,0,1743700556,12921.576652309996,150.74063978999766,53368.52168520001 2025-04-03,17:15:58.000,93,11082991,14365,0,1743700557,12921.54970707,150.7829345700011,53368.57059504001 2025-04-03,17:15:59.000,93,11082919,14445,0,1743700558,12921.536234449995,150.82522935000452,53368.61251776 2025-04-03,17:16:00.000,93,11082949,14405,0,1743700559,12921.50255289999,150.83932761000324,53368.61251776 2025-04-03,17:16:01.000,93,11082915,14645,0,1743700560,12921.46887135,150.8957206499981,53368.63347912 2025-04-03,17:16:02.000,93,11082861,14565,0,1743700561,12921.40150824999,150.86047500000132,53368.696363200004 2025-04-03,17:16:03.000,93,11082942,14565,0,1743700562,12921.34088145999,150.9450645600009,53368.70335032 2025-04-03,17:16:04.000,93,11082933,14285,0,1743700563,12921.354354079995,151.0296541200005,53368.745273040004 2025-04-03,17:16:05.000,93,11082888,14285,0,1743700564,12921.30046359999,151.0296541200005,53368.79418288 2025-04-03,17:16:06.000,93,11082923,14365,0,1743700565,12921.233100499994,151.1071945500007,53368.80117 2025-04-03,17:16:07.000,93,11082949,14765,0,1743700566,12921.172473709994,151.1283419399988,53368.84309272 2025-04-03,17:16:08.000,93,11082928,14365,0,1743700567,12921.105110609999,151.1565384600035,53368.85007984 2025-04-03,17:16:09.000,93,11082957,14485,0,1743700568,12921.064692749998,151.21293149999838,53368.87802832001 2025-04-03,17:16:10.000,93,11082996,14525,0,1743700569,12920.963648099998,151.21998062999774,53368.90597680001 2025-04-03,17:16:11.000,93,11082951,14565,0,1743700570,12920.815449280002,151.24817715000245,53368.90597680001 2025-04-03,17:16:12.000,93,11082940,14205,0,1743700571,12920.734613560002,151.26227541000117,53368.97584800001 2025-04-03,17:16:13.000,93,11082902,14445,0,1743700572,12920.680723079997,151.33276671000203,53368.982835120005 2025-04-03,17:16:14.000,93,11082973,14405,0,1743700573,12920.599887359997,151.39620888000354,53368.982835120005 2025-04-03,17:16:15.000,93,11082912,14845,0,1743700574,12920.566205809992,151.5019458300012,53368.982835120005 2025-04-03,17:16:16.000,93,11083009,14485,0,1743700575,12920.566205809992,151.551289740004,53369.00379648001 2025-04-03,17:16:17.000,93,11082895,14645,0,1743700576,12920.492106400001,151.59358452000015,53369.04571920001 2025-04-03,17:16:18.000,93,11082873,14565,0,1743700577,12920.43147961,151.72046886000317,53369.031744960004 2025-04-03,17:16:19.000,93,11082914,14485,0,1743700578,12920.418006989996,151.80505842000275,53369.04571920001 2025-04-03,17:16:20.000,93,11082934,14365,0,1743700579,12920.35064389,151.91079537000041,53369.080654800004 2025-04-03,17:16:21.000,93,11082997,14365,0,1743700580,12920.424743299991,152.0588271000015,53369.10860328 2025-04-03,17:16:22.000,93,11082986,14605,0,1743700581,12920.41127068,152.15046579000045,53369.09462904001 2025-04-03,17:16:23.000,93,11082968,14405,0,1743700582,12920.465161159991,152.24915360999876,53369.05969344 2025-04-03,17:16:24.000,93,11082969,14765,0,1743700583,12920.492106400001,152.3407922999977,53369.10860328 2025-04-03,17:16:25.000,93,11082985,14645,0,1743700584,12920.559469499996,152.44652925000264,53369.17148736001 2025-04-03,17:16:26.000,93,11082996,14725,0,1743700585,12920.620096289997,152.52406968000287,53369.17148736001 2025-04-03,17:16:27.000,93,11082923,14365,0,1743700586,12920.714404630002,152.62980663000053,53369.220397200006 2025-04-03,17:16:28.000,93,11082946,14405,0,1743700587,12920.707668319992,152.72144531999948,53369.29725552 2025-04-03,17:16:29.000,93,11082938,14445,0,1743700588,12920.721140939997,152.75669097000355,53369.29725552 2025-04-03,17:16:30.000,93,11082976,14685,0,1743700589,12920.714404630002,152.81308400999842,53369.33219112 2025-04-03,17:16:31.000,93,11082990,14365,0,1743700590,12920.660514149997,152.87652617999993,53369.33219112 2025-04-03,17:16:32.000,93,11082971,14605,0,1743700591,12920.532524260001,152.9470174800008,53369.38110096001 2025-04-03,17:16:33.000,93,11082947,14485,0,1743700592,12920.519051639996,152.99636139000359,53369.367126720004 2025-04-03,17:16:34.000,93,11082975,14645,0,1743700593,12920.458424849996,153.02455791000102,53369.3950752 2025-04-03,17:16:35.000,93,11083019,14445,0,1743700594,12920.357380199996,153.17963877000147,53369.47193352 2025-04-03,17:16:36.000,93,11083024,14325,0,1743700595,12920.2900171,153.24308094000298,53369.45097216 2025-04-03,17:16:37.000,93,11082986,14485,0,1743700596,12920.14855459,153.36996527999872,53369.47892064001 2025-04-03,17:16:38.000,93,11082961,14325,0,1743700597,12920.074455179994,153.38406354000472,53369.534817600004 2025-04-03,17:16:39.000,93,11082963,14525,0,1743700598,12920.00035576999,153.4404565799996,53369.485907760005 2025-04-03,17:16:40.000,93,11082998,14405,0,1743700599,12919.885838499998,153.5673409200026,53369.54879184001 2025-04-03,17:16:41.000,93,11082968,14685,0,1743700600,12919.798266469988,153.64488135000283,53369.56276608 2025-04-03,17:16:42.000,93,11082977,14525,0,1743700601,12919.737639679988,153.67307787000027,53369.52084336 2025-04-03,17:16:43.000,93,11082987,14765,0,1743700602,12919.703958129998,153.68012699999963,53369.54879184001 2025-04-03,17:16:44.000,93,11082973,14645,0,1743700603,12919.629858719993,153.70832352000434,53369.52783048001 2025-04-03,17:16:45.000,93,11082970,14605,0,1743700604,12919.562495619997,153.78586395000457,53369.583727440004 2025-04-03,17:16:46.000,93,11082973,14365,0,1743700605,12919.508605139992,153.814060470002,53369.583727440004 2025-04-03,17:16:47.000,93,11082956,14685,0,1743700606,12919.461450969997,153.84225698999944,53369.555778960006 2025-04-03,17:16:48.000,93,11082943,14525,0,1743700607,12919.340197389996,153.814060470002,53369.555778960006 2025-04-03,17:16:49.000,93,11083008,14445,0,1743700608,12919.286306909991,153.8634043800048,53369.583727440004 2025-04-03,17:16:50.000,93,11082947,14525,0,1743700609,12919.225680119991,153.83520786000008,53369.62565016001 2025-04-03,17:16:51.000,93,11082902,14765,0,1743700610,12919.06400867999,153.814060470002,53369.54879184001 2025-04-03,17:16:52.000,93,11082934,14605,0,1743700611,12918.98990927,153.77176568999857,53369.54879184001 2025-04-03,17:16:53.000,93,11082974,14525,0,1743700612,12918.94275509999,153.78586395000457,53369.555778960006 2025-04-03,17:16:54.000,93,11083015,14485,0,1743700613,12918.84171044999,153.8493061199988,53369.555778960006 2025-04-03,17:16:55.000,93,11082910,14685,0,1743700614,12918.76087472999,153.82110960000136,53369.5697532 2025-04-03,17:16:56.000,93,11082980,14485,0,1743700615,12918.646357459998,153.7999622100033,53369.59071456 2025-04-03,17:16:57.000,93,11082926,14645,0,1743700616,12918.538576499988,153.7999622100033,53369.59071456 2025-04-03,17:16:58.000,93,11082935,14325,0,1743700617,12918.464477089998,153.78586395000457,53369.604688800006 2025-04-03,17:16:59.000,93,11082960,14325,0,1743700618,12918.403850299997,153.77176568999857,53369.604688800006 2025-04-03,17:17:00.000,93,11082936,14405,0,1743700619,12918.296069340002,153.78586395000457,53369.604688800006 2025-04-03,17:17:01.000,93,11082984,14405,0,1743700620,12918.201760999997,153.72947091000242,53369.604688800006 2025-04-03,17:17:02.000,93,11082999,14645,0,1743700621,12918.073771110001,153.7012743899977,53369.583727440004 2025-04-03,17:17:03.000,93,11082960,14605,0,1743700622,12918.040089559996,153.69422525999835,53369.583727440004 2025-04-03,17:17:04.000,93,11082953,14485,0,1743700623,12917.95251753,153.65897961000155,53369.67456000001 2025-04-03,17:17:05.000,93,11082929,14445,0,1743700624,12917.878418119995,153.62373396000476,53369.62565016001 2025-04-03,17:17:06.000,93,11082969,14525,0,1743700625,12917.75042823,153.57439005000197,53369.583727440004 2025-04-03,17:17:07.000,93,11082973,14565,0,1743700626,12917.70327405999,153.51799700999982,53369.54180472 2025-04-03,17:17:08.000,93,11082977,14525,0,1743700627,12917.68980144,153.4404565799996,53369.583727440004 2025-04-03,17:17:09.000,93,11082927,14885,0,1743700628,12917.656119889994,153.42635832000087,53369.54180472 2025-04-03,17:17:10.000,93,11082928,14845,0,1743700629,12917.635910959994,153.4052109300028,53369.61167592 2025-04-03,17:17:11.000,93,11082951,14645,0,1743700630,12917.66959251,153.4052109300028,53369.54180472 2025-04-03,17:17:12.000,93,11082985,14485,0,1743700631,12917.656119889994,153.39816180000344,53369.555778960006 2025-04-03,17:17:13.000,93,11082956,14565,0,1743700632,12917.64938358,153.4193091900015,53369.59071456 2025-04-03,17:17:14.000,93,11082934,14405,0,1743700633,12917.72348298999,153.4545548399983,53369.54879184001 2025-04-03,17:17:15.000,93,11082962,14485,0,1743700634,12917.77063716,153.44750570999895,53369.54180472 2025-04-03,17:17:16.000,93,11082949,14725,0,1743700635,12917.75042823,153.48275136000302,53369.59071456 2025-04-03,17:17:17.000,93,11082938,14525,0,1743700636,12917.77063716,153.5673409200026,53369.604688800006 2025-04-03,17:17:18.000,93,11082962,14525,0,1743700637,12917.716746679995,153.63783222000347,53369.62565016001 2025-04-03,17:17:19.000,93,11082933,14525,0,1743700638,12917.68980144,153.80701134000265,53369.6396244 2025-04-03,17:17:20.000,93,11082978,14805,0,1743700639,12917.66285619999,153.90569916000095,53369.67456000001 2025-04-03,17:17:21.000,93,11082946,14525,0,1743700640,12917.62243833999,154.03963263000333,53369.61866304 2025-04-03,17:17:22.000,93,11082967,14525,0,1743700641,12917.60222940999,154.1594678399997,53369.66757288 2025-04-03,17:17:23.000,93,11082947,14525,0,1743700642,12917.595493099994,154.22995914000057,53369.66058576 2025-04-03,17:17:24.000,93,11082936,14685,0,1743700643,12917.68306512999,154.3074995700008,53369.74443120001 2025-04-03,17:17:25.000,93,11083008,14725,0,1743700644,12917.71001037,154.32864695999888,53369.68154712 2025-04-03,17:17:26.000,93,11082945,14405,0,1743700645,12917.76390084999,154.38504000000103,53369.76539256001 2025-04-03,17:17:27.000,93,11082927,14405,0,1743700646,12917.81105502,154.43438391000382,53369.80731528 2025-04-03,17:17:28.000,93,11082936,14365,0,1743700647,12917.91209967,154.50487521000468,53369.78635392 2025-04-03,17:17:29.000,93,11082945,14565,0,1743700648,12917.99293539,154.56126824999956,53369.849238 2025-04-03,17:17:30.000,93,11082936,14525,0,1743700649,12917.999671699996,154.62471042000107,53369.88417360001 2025-04-03,17:17:31.000,93,11082880,14445,0,1743700650,12918.03335325,154.56831737999892,53369.89814784 2025-04-03,17:17:32.000,93,11082958,14645,0,1743700651,12918.100716349996,154.53307173000212,53369.90513496 2025-04-03,17:17:33.000,93,11082937,14685,0,1743700652,12918.255651480002,154.5189734700034,53369.96801904 2025-04-03,17:17:34.000,93,11082948,14565,0,1743700653,12918.323014579997,154.48372781999933,53370.037890240004 2025-04-03,17:17:35.000,93,11082979,14725,0,1743700654,12918.437531850002,154.43438391000382,53370.04487736 2025-04-03,17:17:36.000,93,11082969,14405,0,1743700655,12918.552049119993,154.42028564999782,53370.10077432001 2025-04-03,17:17:37.000,93,11082903,14565,0,1743700656,12918.659830079989,154.3568434800036,53370.107761440006 2025-04-03,17:17:38.000,93,11082976,14565,0,1743700657,12918.814765209994,154.272253920004,53370.205581120004 2025-04-03,17:17:39.000,93,11082901,14605,0,1743700658,12918.82823783,154.17356609999842,53370.26846520001 2025-04-03,17:17:40.000,93,11082922,14885,0,1743700659,12918.94275509999,154.08897653999884,53370.28942656 2025-04-03,17:17:41.000,93,11082951,14205,0,1743700660,12919.06400867999,153.95504307000374,53370.38025912 2025-04-03,17:17:42.000,93,11082934,14365,0,1743700661,12919.15158071,153.88455177000287,53370.43615608001 2025-04-03,17:17:43.000,93,11082973,14725,0,1743700662,12919.198734879996,153.7506183000005,53370.49904016 2025-04-03,17:17:44.000,93,11083018,14445,0,1743700663,12919.293043220001,153.6519304800022,53370.57589848 2025-04-03,17:17:45.000,93,11082971,14565,0,1743700664,12919.367142629992,153.56029179000325,53370.65275680001 2025-04-03,17:17:46.000,93,11082899,14125,0,1743700665,12919.454714660002,153.48275136000302,53370.72262800001 2025-04-03,17:17:47.000,93,11082982,14365,0,1743700666,12919.515341450002,153.42635832000087,53370.74358936 2025-04-03,17:17:48.000,93,11082912,13885,0,1743700667,12919.582704549997,153.34881789000065,53370.81346056 2025-04-03,17:17:49.000,93,11082868,14285,0,1743700668,12919.609649789993,153.32767050000257,53370.7924992 2025-04-03,17:17:50.000,93,11082945,14325,0,1743700669,12919.663540269998,153.20078615999955,53370.81346056 2025-04-03,17:17:51.000,93,11082929,14565,0,1743700670,12919.670276579993,153.11619659999997,53370.91826736001 2025-04-03,17:17:52.000,93,11082889,14285,0,1743700671,12919.737639679988,153.08800008000253,53370.91826736001 2025-04-03,17:17:53.000,93,11082940,14605,0,1743700672,12919.703958129998,153.06685269000445,53370.98813856001 2025-04-03,17:17:54.000,93,11082923,14685,0,1743700673,12919.724167059998,153.03865616999974,53370.98115144 2025-04-03,17:17:55.000,93,11082955,14485,0,1743700674,12919.751112299993,153.03865616999974,53371.00909992 2025-04-03,17:17:56.000,93,11082953,14725,0,1743700675,12919.764584919998,153.06685269000445,53371.092945360004 2025-04-03,17:17:57.000,93,11082968,14725,0,1743700676,12919.717430749988,153.15144225000404,53371.10691960001 2025-04-03,17:17:58.000,93,11082991,14525,0,1743700677,12919.629858719993,153.2219335500049,53371.113906720006 2025-04-03,17:17:59.000,93,11082930,14565,0,1743700678,12919.549022999992,153.2924248499985,53371.09993248 2025-04-03,17:18:00.000,93,11082992,14765,0,1743700679,12919.535550380002,153.32767050000257,53371.113906720006 2025-04-03,17:18:01.000,93,11082954,14725,0,1743700680,12919.609649789993,153.42635832000087,53371.01608704001 2025-04-03,17:18:02.000,93,11082949,14845,0,1743700681,12919.757848609988,153.56029179000325,53371.092945360004 2025-04-03,17:18:03.000,93,11082924,14805,0,1743700682,12919.953201599994,153.7506183000005,53371.21871352 2025-04-03,17:18:04.000,93,11082912,14405,0,1743700683,12920.114873039995,153.8634043800048,53371.32352032001 2025-04-03,17:18:05.000,93,11082988,14365,0,1743700684,12920.33043496,154.05373089000204,53371.32352032001 2025-04-03,17:18:06.000,93,11082938,14565,0,1743700685,12920.485370089991,154.15241871000035,53371.35146880001 2025-04-03,17:18:07.000,93,11082901,14405,0,1743700686,12920.613359980001,154.26520479000465,53371.35146880001 2025-04-03,17:18:08.000,93,11082995,14565,0,1743700687,12920.775031420002,154.33569608999824,53371.49121120001 2025-04-03,17:18:09.000,93,11083001,14405,0,1743700688,12920.916493930003,154.36389261000295,53371.51217256 2025-04-03,17:18:10.000,93,11082943,14805,0,1743700689,12921.017538579988,154.44848217000253,53371.665889200005 2025-04-03,17:18:11.000,93,11082880,14605,0,1743700690,12921.091637989994,154.44143304000318,53371.68685056001 2025-04-03,17:18:12.000,93,11082998,14605,0,1743700691,12921.226364189999,154.56831737999892,53371.67287632 2025-04-03,17:18:13.000,93,11083007,14285,0,1743700692,12921.313936219995,154.64585780999914,53371.763708880004 2025-04-03,17:18:14.000,93,11082977,14485,0,1743700693,12921.46887135,154.71634911,53371.79864448 2025-04-03,17:18:15.000,93,11082913,14605,0,1743700694,12921.54297075999,154.80798779999895,53371.80563160001 2025-04-03,17:18:16.000,93,11082937,14525,0,1743700695,12921.54297075999,154.85028258000239,53371.87550280001 2025-04-03,17:18:17.000,93,11082968,14685,0,1743700696,12921.60359754999,154.90667562000453,53371.84755432 2025-04-03,17:18:18.000,93,11082934,14645,0,1743700697,12921.644015409991,154.9489704000007,53371.9104384 2025-04-03,17:18:19.000,93,11082946,14565,0,1743700698,12921.697905889996,155.01946170000156,53371.98729672 2025-04-03,17:18:20.000,93,11082931,14645,0,1743700699,12921.731587440001,155.02651083000092,53372.050180800004 2025-04-03,17:18:21.000,93,11082945,14565,0,1743700700,12921.724851129991,155.00536344000284,53372.10607776 2025-04-03,17:18:22.000,93,11082997,14405,0,1743700701,12921.745060059991,155.04060908999963,53372.18293608 2025-04-03,17:18:23.000,93,11082951,14445,0,1743700702,12921.657488029996,155.02651083000092,53372.266781520004 2025-04-03,17:18:24.000,93,11082932,14405,0,1743700703,12921.637279099996,155.03355996000028,53372.24582016 2025-04-03,17:18:25.000,93,11082920,14325,0,1743700704,12921.637279099996,154.97011778999877,53372.30870424001 2025-04-03,17:18:26.000,93,11082972,14285,0,1743700705,12921.657488029996,154.9489704000007,53372.31569136 2025-04-03,17:18:27.000,93,11082904,14365,0,1743700706,12921.731587440001,154.88552822999918,53372.39254968 2025-04-03,17:18:28.000,93,11083050,14645,0,1743700707,12921.751796370001,154.7656930200028,53372.41351104 2025-04-03,17:18:29.000,93,11083018,14405,0,1743700708,12921.731587440001,154.69520172000193,53372.46242088 2025-04-03,17:18:30.000,93,11083017,14565,0,1743700709,12921.805686849992,154.6670052000045,53372.469408 2025-04-03,17:18:31.000,93,11082991,14325,0,1743700710,12921.846104709992,154.58946477000427,53372.53229208 2025-04-03,17:18:32.000,93,11082971,14685,0,1743700711,12921.899995189997,154.47667868999997,53372.455433760006 2025-04-03,17:18:33.000,93,11082962,14525,0,1743700712,12921.913467810002,154.37799087000167,53372.49735648001 2025-04-03,17:18:34.000,93,11082976,14565,0,1743700713,12921.906731499992,154.28635218000272,53372.49735648001 2025-04-03,17:18:35.000,93,11082973,14605,0,1743700714,12921.920204119997,154.2440573999993,53372.46242088 2025-04-03,17:18:36.000,93,11082950,14805,0,1743700715,12921.980830909997,154.17356609999842,53372.44844664001 2025-04-03,17:18:37.000,93,11082931,14525,0,1743700716,12922.122293419998,154.05373089000204,53372.51133072 2025-04-03,17:18:38.000,93,11083014,14445,0,1743700717,12922.236810689988,154.03258350000397,53372.46242088 2025-04-03,17:18:39.000,93,11082954,14645,0,1743700718,12922.250283309993,153.85635524999816,53372.54626632001 2025-04-03,17:18:40.000,93,11082961,14365,0,1743700719,12922.337855339989,153.82110960000136,53372.6091504 2025-04-03,17:18:41.000,93,11082964,14365,0,1743700720,12922.391745819994,153.72242178000306,53372.65806024 2025-04-03,17:18:42.000,93,11082939,14365,0,1743700721,12922.364800579999,153.6660287400009,53372.69299584001 2025-04-03,17:18:43.000,93,11082936,14485,0,1743700722,12922.324382719999,153.60963569999876,53372.78382840001 2025-04-03,17:18:44.000,93,11082975,14045,0,1743700723,12922.209865449993,153.5532426600039,53372.769854160004 2025-04-03,17:18:45.000,93,11082994,14445,0,1743700724,12922.088611869993,153.5532426600039,53372.80478976 2025-04-03,17:18:46.000,93,11082942,14365,0,1743700725,12922.001039839997,153.62373396000476,53372.84671248 2025-04-03,17:18:47.000,93,11082968,14565,0,1743700726,12921.967358289992,153.58848831000068,53372.839725360005 2025-04-03,17:18:48.000,93,11082976,14845,0,1743700727,12921.846104709992,153.62373396000476,53372.87466096 2025-04-03,17:18:49.000,93,11082931,14365,0,1743700728,12921.718114819996,153.7153726500037,53372.790815520006 2025-04-03,17:18:50.000,93,11082959,14565,0,1743700729,12921.62380647999,153.687176129999,53372.909596560006 2025-04-03,17:18:51.000,93,11082936,14525,0,1743700730,12921.54297075999,153.73652004000178,53372.8536996 2025-04-03,17:18:52.000,93,11083008,14485,0,1743700731,12921.46213503999,153.75766742999986,53372.86767384 2025-04-03,17:18:53.000,93,11082990,14845,0,1743700732,12921.46213503999,153.78586395000457,53372.839725360005 2025-04-03,17:18:54.000,93,11082924,14525,0,1743700733,12921.38129931999,153.79291308000393,53372.88164808001 2025-04-03,17:18:55.000,93,11082951,14405,0,1743700734,12921.414980869995,153.814060470002,53372.86767384 2025-04-03,17:18:56.000,93,11082970,14525,0,1743700735,12921.374563009995,153.7153726500037,53372.96549352 2025-04-03,17:18:57.000,93,11082965,14725,0,1743700736,12921.28699098,153.7012743899977,53372.91658368 2025-04-03,17:18:58.000,93,11082945,14405,0,1743700737,12921.125319539999,153.64488135000283,53372.91658368 2025-04-03,17:18:59.000,93,11082946,14565,0,1743700738,12920.956911789988,153.59553744000004,53372.937545040004 2025-04-03,17:19:00.000,93,11082921,14325,0,1743700739,12920.788504039992,153.57439005000197,53372.93055792001 2025-04-03,17:19:01.000,93,11082959,14365,0,1743700740,12920.680723079997,153.5673409200026,53372.96549352 2025-04-03,17:19:02.000,93,11083005,14725,0,1743700741,12920.613359980001,153.54619353000453,53372.97248064 2025-04-03,17:19:03.000,93,11082922,14285,0,1743700742,12920.444952229991,153.58143918000133,53372.98645488 2025-04-03,17:19:04.000,93,11082982,14125,0,1743700743,12920.36411650999,153.64488135000283,53372.958506400006 2025-04-03,17:19:05.000,93,11082934,14405,0,1743700744,12920.256335549995,153.7012743899977,53373.00042912001 2025-04-03,17:19:06.000,93,11082940,14445,0,1743700745,12920.10140041999,153.79291308000393,53373.007416240005 2025-04-03,17:19:07.000,93,11082957,14365,0,1743700746,12919.912783739994,153.87045351000415,53373.0633132 2025-04-03,17:19:08.000,93,11082977,14565,0,1743700747,12919.751112299993,153.96914133000246,53373.04933896001 2025-04-03,17:19:09.000,93,11082930,14725,0,1743700748,12919.602913479997,154.03258350000397,53373.077287440006 2025-04-03,17:19:10.000,93,11082996,14525,0,1743700749,12919.367142629992,154.13127132000227,53373.02837760001 2025-04-03,17:19:11.000,93,11082974,14405,0,1743700750,12919.17178964,154.29340131000208,53373.056326080005 2025-04-03,17:19:12.000,93,11082956,14605,0,1743700751,12918.98990927,154.4061873899991,53373.11921016001 2025-04-03,17:19:13.000,93,11082927,14445,0,1743700752,12918.86865569,154.54716999000084,53373.056326080005 2025-04-03,17:19:14.000,93,11083015,14325,0,1743700753,12918.733929489994,154.69520172000193,53373.04933896001 2025-04-03,17:19:15.000,93,11082928,14485,0,1743700754,12918.599203289989,154.87142997000046,53372.98645488 2025-04-03,17:19:16.000,93,11082930,14365,0,1743700755,12918.511631259993,155.09700213000178,53372.993442 2025-04-03,17:19:17.000,93,11082998,14485,0,1743700756,12918.390377679993,155.30142689999775,53372.993442 2025-04-03,17:19:18.000,93,11082966,14485,0,1743700757,12918.262387789997,155.5199499299997,53372.993442 2025-04-03,17:19:19.000,93,11082936,14525,0,1743700758,12918.168079449992,155.77371860999847,53372.97248064 2025-04-03,17:19:20.000,93,11082962,14445,0,1743700759,12918.073771110001,155.94994686000427,53373.00042912001 2025-04-03,17:19:21.000,93,11082963,14565,0,1743700760,12917.97272646,156.0979785899981,53372.95151928001 2025-04-03,17:19:22.000,93,11082938,14645,0,1743700761,12917.83126395,156.2248629300011,53372.87466096 2025-04-03,17:19:23.000,93,11082980,14685,0,1743700762,12917.68306512999,156.31650162000005,53372.86767384 2025-04-03,17:19:24.000,93,11082955,14525,0,1743700763,12917.534866309994,156.40109117999964,53372.83273824001 2025-04-03,17:19:25.000,93,11082921,14405,0,1743700764,12917.427085349998,156.38699292000092,53372.80478976 2025-04-03,17:19:26.000,93,11082940,14485,0,1743700765,12917.326040699998,156.42223856999772,53372.75587992 2025-04-03,17:19:27.000,93,11082953,14525,0,1743700766,12917.285622839998,156.34469814000477,53372.7488928 2025-04-03,17:19:28.000,93,11082960,14365,0,1743700767,12917.218259740002,156.3235507499994,53372.69998296 2025-04-03,17:19:29.000,93,11082962,14605,0,1743700768,12917.157632950002,156.2107646700024,53372.64408600001 2025-04-03,17:19:30.000,93,11082949,14245,0,1743700769,12917.137424020002,156.20371554000303,53372.623124640006 2025-04-03,17:19:31.000,93,11082968,14765,0,1743700770,12917.070060919992,156.17551901999832,53372.602163280004 2025-04-03,17:19:32.000,93,11082904,14325,0,1743700771,12917.002697819997,156.14732250000088,53372.52530496001 2025-04-03,17:19:33.000,93,11082922,14565,0,1743700772,12917.009434129992,156.10502772000473,53372.51133072 2025-04-03,17:19:34.000,93,11083003,14645,0,1743700773,12916.921862099996,156.04863468000258,53372.47639512001 2025-04-03,17:19:35.000,93,11082884,14565,0,1743700774,12916.894916860001,155.9992907699998,53372.39254968 2025-04-03,17:19:36.000,93,11083025,14525,0,1743700775,12916.881444239996,155.90060295000148,53372.39254968 2025-04-03,17:19:37.000,93,11082920,14565,0,1743700776,12916.841026379996,155.75962034999975,53372.39254968 2025-04-03,17:19:38.000,93,11082923,14525,0,1743700777,12916.787135899991,155.61863774999802,53372.31569136 2025-04-03,17:19:39.000,93,11082959,14405,0,1743700778,12916.68609124999,155.46355689000484,53372.266781520004 2025-04-03,17:19:40.000,93,11082912,14645,0,1743700779,12916.61199184,155.33667255000182,53372.30171712 2025-04-03,17:19:41.000,93,11082909,14685,0,1743700780,12916.52441980999,155.14634604000457,53372.19691032 2025-04-03,17:19:42.000,93,11082953,14605,0,1743700781,12916.436847779994,154.98421605000476,53372.18293608 2025-04-03,17:19:43.000,93,11082921,14765,0,1743700782,12916.38295729999,154.85733171000174,53372.168961840005 2025-04-03,17:19:44.000,93,11082967,14525,0,1743700783,12916.315594199994,154.63880867999978,53372.10607776 2025-04-03,17:19:45.000,93,11082956,14605,0,1743700784,12916.234758479994,154.46258043000125,53372.05716792 2025-04-03,17:19:46.000,93,11082934,14565,0,1743700785,12916.207813239998,154.27930305000336,53371.97332248001 2025-04-03,17:19:47.000,93,11082895,14325,0,1743700786,12916.201076929989,154.08192740999948,53371.96633536 2025-04-03,17:19:48.000,93,11082937,15045,0,1743700787,12916.140450139988,153.8493061199988,53371.85454144001 2025-04-03,17:19:49.000,93,11082974,14525,0,1743700788,12916.120241209988,153.687176129999,53371.833580080005 2025-04-03,17:19:50.000,93,11082950,14325,0,1743700789,12916.120241209988,153.51094788000046,53371.80563160001 2025-04-03,17:19:51.000,93,11082926,14565,0,1743700790,12916.133713829993,153.36291614999936,53371.770696 2025-04-03,17:19:52.000,93,11082936,14525,0,1743700791,12916.106768589998,153.2078352899989,53371.74973464 2025-04-03,17:19:53.000,93,11082898,14445,0,1743700792,12916.079823349988,153.05980355999782,53371.67287632 2025-04-03,17:19:54.000,93,11083004,14525,0,1743700793,12916.113504899993,152.93996835000144,53371.616979360006 2025-04-03,17:19:55.000,93,11082924,14605,0,1743700794,12916.106768589998,152.8271822700044,53371.6309536 2025-04-03,17:19:56.000,93,11082896,14485,0,1743700795,12916.194340619993,152.71439619000012,53371.60300512 2025-04-03,17:19:57.000,93,11082911,14525,0,1743700796,12916.207813239998,152.56636445999902,53371.57505664 2025-04-03,17:19:58.000,93,11082911,14565,0,1743700797,12916.268440029999,152.5029222900048,53371.47723696 2025-04-03,17:19:59.000,93,11082954,14485,0,1743700798,12916.302121579989,152.4042344699992,53371.51915968001 2025-04-03,17:20:00.000,93,11082911,14445,0,1743700799,12916.34253943999,152.36193969000306,53371.48422408 2025-04-03,17:20:11.000,93,11082936,14445,0,1743700810,12917.440557969989,152.25620273999812,53371.449288480006 2025-04-03,17:20:12.000,93,11082921,14605,0,1743700811,12917.514657379994,152.25620273999812,53371.60999224001 2025-04-03,17:20:13.000,93,11082918,14365,0,1743700812,12917.56181154999,152.28439926000283,53371.55409528 2025-04-03,17:20:14.000,93,11082990,14245,0,1743700813,12917.656119889994,152.28439926000283,53371.568069520006 2025-04-03,17:20:15.000,93,11082951,14405,0,1743700814,12917.72348298999,152.2914483900022,53371.62396648 2025-04-03,17:20:16.000,93,11082995,14325,0,1743700815,12917.817791329995,152.26325187000475,53371.67986344 2025-04-03,17:20:17.000,93,11082954,14165,0,1743700816,12917.898627049995,152.2703010000041,53371.7008248 2025-04-03,17:20:18.000,93,11082914,14405,0,1743700817,12917.96599014999,152.25620273999812,53371.74274752 2025-04-03,17:20:19.000,93,11082957,14485,0,1743700818,12918.060298489996,152.21390796000196,53371.7008248 2025-04-03,17:20:20.000,93,11082938,14285,0,1743700819,12918.134397900001,152.17161317999853,53371.75672176001 2025-04-03,17:20:21.000,93,11082962,14565,0,1743700820,12918.208497309992,152.15046579000045,53371.81261872 2025-04-03,17:20:22.000,93,11082890,14365,0,1743700821,12918.228706239992,152.1081710100043,53371.85454144001 2025-04-03,17:20:23.000,93,11082912,14485,0,1743700822,12918.296069340002,152.06587623000087,53371.95934824 2025-04-03,17:20:24.000,93,11082963,14405,0,1743700823,12918.323014579997,152.0447288400028,53371.98729672 2025-04-03,17:20:25.000,93,11082927,14485,0,1743700824,12918.349959819992,151.98128667000128,53372.03620656 2025-04-03,17:20:26.000,93,11082973,14205,0,1743700825,12918.397113990002,151.95309015000385,53372.14101336001 2025-04-03,17:20:27.000,93,11082970,14805,0,1743700826,12918.464477089998,151.88964798000234,53372.120052000006 2025-04-03,17:20:28.000,93,11082866,14565,0,1743700827,12918.531840189993,151.82620581000083,53372.16197472001 2025-04-03,17:20:29.000,93,11082954,14565,0,1743700828,12918.632884839993,151.78391103000467,53372.168961840005 2025-04-03,17:20:30.000,93,11082949,14405,0,1743700829,12918.693511629994,151.72046886000317,53372.266781520004 2025-04-03,17:20:31.000,93,11082940,14405,0,1743700830,12918.754138419994,151.66407582000102,53372.31569136 2025-04-03,17:20:32.000,93,11082896,14285,0,1743700831,12918.80129258999,151.62178104000486,53372.3646012 2025-04-03,17:20:33.000,93,11082958,14525,0,1743700832,12918.90233723999,151.59358452000015,53372.53229208 2025-04-03,17:20:34.000,93,11083006,14525,0,1743700833,12918.98990927,151.57243713000207,53372.5392792 2025-04-03,17:20:35.000,93,11082919,14565,0,1743700834,12919.04379974999,151.57948626000143,53372.6091504 2025-04-03,17:20:36.000,93,11082945,14565,0,1743700835,12919.097690229995,151.6006336499995,53372.66504736001 2025-04-03,17:20:37.000,93,11082925,14365,0,1743700836,12919.138108089996,151.60768277999887,53372.73491856001 2025-04-03,17:20:38.000,93,11082931,14685,0,1743700837,12919.138108089996,151.69227233999845,53372.769854160004 2025-04-03,17:20:39.000,93,11082960,14485,0,1743700838,12919.15158071,151.73456712000188,53372.839725360005 2025-04-03,17:20:40.000,93,11082955,14565,0,1743700839,12919.17178964,151.76981276999868,53372.9235708 2025-04-03,17:20:41.000,93,11082926,14565,0,1743700840,12919.16505332999,151.81915668000147,53373.02139048 2025-04-03,17:20:42.000,93,11082925,14445,0,1743700841,12919.15158071,151.82620581000083,53373.08427456 2025-04-03,17:20:43.000,93,11082912,14525,0,1743700842,12919.097690229995,151.82620581000083,53373.09824880001 2025-04-03,17:20:44.000,93,11082957,14525,0,1743700843,12919.09095392,151.87554972000362,53373.16113288 2025-04-03,17:20:45.000,93,11082904,14565,0,1743700844,12919.10442653999,151.93899188999785,53373.2030556 2025-04-03,17:20:46.000,93,11082930,14565,0,1743700845,12919.03032713,151.95309015000385,53373.244978320006 2025-04-03,17:20:47.000,93,11082913,14845,0,1743700846,12919.0101182,151.96718841000256,53373.32183664 2025-04-03,17:20:48.000,93,11082930,14565,0,1743700847,12918.96296402999,151.99538493,53373.391707840005 2025-04-03,17:20:49.000,93,11082928,14485,0,1743700848,12918.895600929995,152.03767971000343,53373.39869496 2025-04-03,17:20:50.000,93,11082913,14805,0,1743700849,12918.84171044999,152.03767971000343,53373.517476 2025-04-03,17:20:51.000,93,11082924,14365,0,1743700850,12918.76087472999,152.06587623000087,53373.559398720005 2025-04-03,17:20:52.000,93,11082901,14725,0,1743700851,12918.740665799989,152.0447288400028,53373.56638584 2025-04-03,17:20:53.000,93,11082972,14205,0,1743700852,12918.720456869989,152.03063058000407,53373.61529568 2025-04-03,17:20:54.000,93,11082885,14245,0,1743700853,12918.673302699994,152.00243405999936,53373.61529568 2025-04-03,17:20:55.000,93,11082976,14845,0,1743700854,12918.666566389998,151.9601392800032,53373.678179760005 2025-04-03,17:20:56.000,93,11083015,14525,0,1743700855,12918.686775319999,151.91079537000041,53373.74106384001 2025-04-03,17:20:57.000,93,11082925,14645,0,1743700856,12918.612675909993,151.87554972000362,53373.74805096001 2025-04-03,17:20:58.000,93,11082978,14525,0,1743700857,12918.639621149989,151.85440232999827,53373.775999440004 2025-04-03,17:20:59.000,93,11082965,14725,0,1743700858,12918.599203289989,151.8614514600049,53373.796960800006 2025-04-03,17:21:00.000,93,11082907,14285,0,1743700859,12918.585730669998,151.8332549400002,53373.8318964 2025-04-03,17:21:01.000,93,11082933,14685,0,1743700860,12918.538576499988,151.82620581000083,53373.85285776 2025-04-03,17:21:02.000,93,11082991,14485,0,1743700861,12918.531840189993,151.8614514600049,53373.85984488 2025-04-03,17:21:03.000,93,11082950,14525,0,1743700862,12918.484686019998,151.8121075500021,53373.845870640005 2025-04-03,17:21:04.000,93,11082892,14205,0,1743700863,12918.491422329993,151.84030406999955,53373.90875472001 2025-04-03,17:21:05.000,93,11082857,14405,0,1743700864,12918.410586609993,151.81915668000147,53373.87381912 2025-04-03,17:21:06.000,93,11082943,14605,0,1743700865,12918.464477089998,151.84030406999955,53373.90875472001 2025-04-03,17:21:07.000,93,11082949,14805,0,1743700866,12918.417322920002,151.82620581000083,53373.92971608 2025-04-03,17:21:08.000,93,11082961,14565,0,1743700867,12918.417322920002,151.82620581000083,53373.93670320001 2025-04-03,17:21:09.000,93,11082949,14685,0,1743700868,12918.356696130002,151.88259885000298,53373.90875472001 2025-04-03,17:21:10.000,93,11082960,14485,0,1743700869,12918.309541959992,151.82620581000083,53373.964651680006 2025-04-03,17:21:11.000,93,11082944,14725,0,1743700870,12918.262387789997,151.8614514600049,53373.97862592 2025-04-03,17:21:12.000,93,11082915,14485,0,1743700871,12918.188288379992,151.8332549400002,53373.99958728 2025-04-03,17:21:13.000,93,11082895,14525,0,1743700872,12918.093980040001,151.91079537000041,53374.00657440001 2025-04-03,17:21:14.000,93,11082953,14565,0,1743700873,12917.99293539,151.93899188999785,53373.99260016 2025-04-03,17:21:15.000,93,11082916,14925,0,1743700874,12917.90536335999,151.98128667000128,53374.02054864 2025-04-03,17:21:16.000,93,11082945,14605,0,1743700875,12917.76390084999,152.00243405999936,53373.97862592 2025-04-03,17:21:17.000,93,11082985,14525,0,1743700876,12917.64264726999,152.13636753000173,53373.9716388 2025-04-03,17:21:18.000,93,11082873,14565,0,1743700877,12917.575284169994,152.19980970000324,53373.93670320001 2025-04-03,17:21:19.000,93,11082967,14405,0,1743700878,12917.454030589994,152.24915360999876,53373.98561304001 2025-04-03,17:21:20.000,93,11082879,14365,0,1743700879,12917.373194869993,152.34784143000434,53373.97862592 2025-04-03,17:21:21.000,93,11082950,14525,0,1743700880,12917.258677600003,152.42538186000456,53373.91574184001 2025-04-03,17:21:22.000,93,11082995,14525,0,1743700881,12917.130687709992,152.50997142000415,53373.92971608 2025-04-03,17:21:23.000,93,11082944,14565,0,1743700882,12916.989225199992,152.6157083700018,53373.83888352001 2025-04-03,17:21:24.000,93,11083007,14245,0,1743700883,12916.962279959997,152.77078923000226,53373.81792216001 2025-04-03,17:21:25.000,93,11082984,14525,0,1743700884,12916.948807339992,152.87652617999993,53373.76901232001 2025-04-03,17:21:26.000,93,11082995,14605,0,1743700885,12916.894916860001,153.05275442999846,53373.78997368001 2025-04-03,17:21:27.000,93,11082944,14645,0,1743700886,12916.820817449996,153.21488441999827,53373.7620252 2025-04-03,17:21:28.000,93,11083028,14725,0,1743700887,12916.841026379996,153.39816180000344,53373.74805096001 2025-04-03,17:21:29.000,93,11083002,14445,0,1743700888,12916.867971619991,153.53209526999854,53373.678179760005 2025-04-03,17:21:30.000,93,11082919,14565,0,1743700889,12916.874707930001,153.7012743899977,53373.63625704 2025-04-03,17:21:31.000,93,11082955,14245,0,1743700890,12916.948807339992,153.8493061199988,53373.62228280001 2025-04-03,17:21:32.000,93,11082944,14845,0,1743700891,12917.016170440002,153.95504307000374,53373.67119264001 2025-04-03,17:21:33.000,93,11082971,14605,0,1743700892,12916.995961510002,154.11717306000355,53373.64324416 2025-04-03,17:21:34.000,93,11082934,14365,0,1743700893,12917.070060919992,154.3074995700008,53373.64324416 2025-04-03,17:21:35.000,93,11082950,14565,0,1743700894,12917.029643059992,154.4696295600006,53373.61529568 2025-04-03,17:21:36.000,93,11082926,14445,0,1743700895,12917.036379370002,154.64585780999914,53373.65023128001 2025-04-03,17:21:37.000,93,11082933,14365,0,1743700896,12916.995961510002,154.79388954000024,53373.60132144001 2025-04-03,17:21:38.000,93,11082955,14725,0,1743700897,12916.969016269992,154.9137247500039,53373.5873472 2025-04-03,17:21:39.000,93,11082951,14605,0,1743700898,12916.935334720001,155.0758547400037,53373.5873472 2025-04-03,17:21:40.000,93,11082937,14405,0,1743700899,12916.867971619991,155.18864082000073,53373.56638584 2025-04-03,17:21:41.000,93,11082975,14445,0,1743700900,12916.83429007,155.2943777699984,53373.53843736 2025-04-03,17:21:42.000,93,11082896,14525,0,1743700901,12916.76692696999,155.37896732999798,53373.50350176001 2025-04-03,17:21:43.000,93,11082963,14485,0,1743700902,12916.70630017999,155.5692938400025,53373.53843736 2025-04-03,17:21:44.000,93,11082909,14645,0,1743700903,12916.638937079995,155.6679816600008,53373.52446312 2025-04-03,17:21:45.000,93,11082928,14645,0,1743700904,12916.58504659999,155.7666694799991,53373.55241160001 2025-04-03,17:21:46.000,93,11082959,14565,0,1743700905,12916.537892429995,155.8653573000047,53373.559398720005 2025-04-03,17:21:47.000,93,11082954,14605,0,1743700906,12916.44358408999,155.9781433800017,53373.50350176001 2025-04-03,17:21:48.000,93,11082907,14485,0,1743700907,12916.38295729999,156.0274872900045,53373.53145024001 2025-04-03,17:21:49.000,93,11082967,14565,0,1743700908,12916.34253943999,156.05568381000194,53373.45459192001 2025-04-03,17:21:50.000,93,11083001,14405,0,1743700909,12916.275176339994,156.14027337000152,53373.45459192001 2025-04-03,17:21:51.000,93,11082924,14485,0,1743700910,12916.275176339994,156.15437163000024,53373.440617680004 2025-04-03,17:21:52.000,93,11082923,14485,0,1743700911,12916.187604309998,156.19666641000367,53373.42664344 2025-04-03,17:21:53.000,93,11082935,14325,0,1743700912,12916.106768589998,156.2460103199992,53373.42664344 2025-04-03,17:21:54.000,93,11082918,14645,0,1743700913,12916.025932869998,156.2742068400039,53373.37074648 2025-04-03,17:21:55.000,93,11082927,14645,0,1743700914,12915.938360840002,156.28125597000326,53373.391707840005 2025-04-03,17:21:56.000,93,11082965,14325,0,1743700915,12915.870997739992,156.28125597000326,53373.36375936001 2025-04-03,17:21:57.000,93,11082927,14405,0,1743700916,12915.796898330002,156.28830510000262,53373.26593968001 2025-04-03,17:21:58.000,93,11082993,14605,0,1743700917,12915.749744159992,156.3094524900007,53373.28690104001 2025-04-03,17:21:59.000,93,11082939,14565,0,1743700918,12915.695853680001,156.2742068400039,53373.28690104001 2025-04-03,17:22:00.000,93,11082957,14485,0,1743700919,12915.601545339996,156.23896118999983,53373.244978320006 2025-04-03,17:22:01.000,93,11082962,14565,0,1743700920,12915.561127479996,156.19666641000367,53373.25895256 2025-04-03,17:22:02.000,93,11082941,14525,0,1743700921,12915.460082829995,156.14027337000152,53373.21702984001 2025-04-03,17:22:03.000,93,11082926,14485,0,1743700922,12915.40619234999,156.09092945999873,53373.18908136 2025-04-03,17:22:04.000,93,11082929,14565,0,1743700923,12915.34556555999,156.05568381000194,53373.18209424 2025-04-03,17:22:05.000,93,11082984,14765,0,1743700924,12915.34556555999,156.0133890299985,53373.14715864001 2025-04-03,17:22:06.000,93,11082970,14525,0,1743700925,12915.30514769999,155.98519251000107,53373.18209424 2025-04-03,17:22:07.000,93,11082947,14525,0,1743700926,12915.217575669994,155.99224164000043,53373.14715864001 2025-04-03,17:22:08.000,93,11082924,14365,0,1743700927,12915.136739949994,155.9147012100002,53373.02837760001 2025-04-03,17:22:09.000,93,11082923,14485,0,1743700928,12915.089585779999,155.92879946999892,53373.07030032001 2025-04-03,17:22:10.000,93,11082925,14485,0,1743700929,12915.028958989999,155.8512590399987,53373.04933896001 2025-04-03,17:22:11.000,93,11082920,14765,0,1743700930,12914.948123269998,155.8512590399987,53373.02837760001 2025-04-03,17:22:12.000,93,11082921,14405,0,1743700931,12914.833605999993,155.75962034999975,53373.08427456 2025-04-03,17:22:13.000,93,11082913,14605,0,1743700932,12914.799924450002,155.75962034999975,53373.03536472 2025-04-03,17:22:14.000,93,11082940,14445,0,1743700933,12914.799924450002,155.70322731000488,53373.007416240005 2025-04-03,17:22:15.000,93,11082921,14565,0,1743700934,12914.746033969997,155.68207991999952,53372.95151928001 2025-04-03,17:22:16.000,93,11082925,14485,0,1743700935,12914.692143489992,155.66093253000145,53372.95151928001 2025-04-03,17:22:17.000,93,11083013,14605,0,1743700936,12914.692143489992,155.59044123000058,53372.97946776001 2025-04-03,17:22:18.000,93,11082957,14645,0,1743700937,12914.692143489992,155.49880254000163,53372.91658368 2025-04-03,17:22:19.000,93,11082935,14925,0,1743700938,12914.746033969997,155.49175341000227,53372.9235708 2025-04-03,17:22:20.000,93,11082969,14565,0,1743700939,12914.692143489992,155.3860164600046,53372.89562232 2025-04-03,17:22:21.000,93,11082954,14565,0,1743700940,12914.712352419992,155.28027950999967,53372.88164808001 2025-04-03,17:22:22.000,93,11082979,14805,0,1743700941,12914.719088730002,155.1604443000033,53372.88164808001 2025-04-03,17:22:23.000,93,11082978,14565,0,1743700942,12914.692143489992,155.08290387000307,53372.86767384 2025-04-03,17:22:24.000,93,11082953,14565,0,1743700943,12914.698879800002,154.98421605000476,53372.88164808001 2025-04-03,17:22:25.000,93,11082938,14365,0,1743700944,12914.638253010002,154.89257735999854,53372.818764 2025-04-03,17:22:26.000,93,11082914,14365,0,1743700945,12914.584362529997,154.83618432000367,53372.86767384 2025-04-03,17:22:27.000,93,11082926,14565,0,1743700946,12914.516999430001,154.7374964999981,53372.790815520006 2025-04-03,17:22:28.000,93,11082983,14205,0,1743700947,12914.503526809996,154.69520172000193,53372.79780264 2025-04-03,17:22:29.000,93,11082967,14605,0,1743700948,12914.503526809996,154.56126824999956,53372.81177688001 2025-04-03,17:22:30.000,93,11083008,14605,0,1743700949,12914.490054189991,154.42028564999782,53372.790815520006 2025-04-03,17:22:31.000,93,11082981,14685,0,1743700950,12914.483317879996,154.272253920004,53372.75587992 2025-04-03,17:22:32.000,93,11082996,14725,0,1743700951,12914.463108949996,154.145369580001,53372.80478976 2025-04-03,17:22:33.000,93,11082949,14685,0,1743700952,12914.490054189991,154.01848523999797,53372.790815520006 2025-04-03,17:22:34.000,93,11082957,14565,0,1743700953,12914.449636329991,153.90569916000095,53372.79780264 2025-04-03,17:22:35.000,93,11082956,14365,0,1743700954,12914.41595478,153.84225698999944,53372.78382840001 2025-04-03,17:22:36.000,93,11082956,14685,0,1743700955,12914.382273229996,153.74356917000114,53372.769854160004 2025-04-03,17:22:37.000,93,11082981,14565,0,1743700956,12914.31491013,153.63783222000347,53372.77684128 2025-04-03,17:22:38.000,93,11082937,14645,0,1743700957,12914.35532799,153.56029179000325,53372.741905680006 2025-04-03,17:22:39.000,93,11082939,14525,0,1743700958,12914.348591679991,153.4686531000043,53372.769854160004 2025-04-03,17:22:40.000,93,11082937,14365,0,1743700959,12914.35532799,153.36996527999872,53372.769854160004 2025-04-03,17:22:41.000,93,11082981,14565,0,1743700960,12914.32838274999,153.25013007000234,53372.79780264 2025-04-03,17:22:42.000,93,11082980,14645,0,1743700961,12914.32838274999,153.12324572999933,53372.76286704001 2025-04-03,17:22:43.000,93,11082933,14805,0,1743700962,12914.436163710001,153.03160704000038,53372.769854160004 2025-04-03,17:22:44.000,93,11082971,14685,0,1743700963,12914.469845259991,152.8835753099993,53372.790815520006 2025-04-03,17:22:45.000,93,11082952,14405,0,1743700964,12914.530472049992,152.79193662000034,53372.79780264 2025-04-03,17:22:46.000,93,11082956,14605,0,1743700965,12914.618044080002,152.6650522800046,53372.720944320004 2025-04-03,17:22:47.000,93,11082931,14765,0,1743700966,12914.752770279993,152.56636445999902,53372.79780264 2025-04-03,17:22:48.000,93,11082932,14605,0,1743700967,12914.806660759998,152.43243099000392,53372.76286704001 2025-04-03,17:22:49.000,93,11082876,14605,0,1743700968,12914.914441719993,152.27735013000347,53372.73491856001 2025-04-03,17:22:50.000,93,11082968,14485,0,1743700969,12914.941386959988,152.12931840000238,53372.72793144 2025-04-03,17:22:51.000,93,11082977,14725,0,1743700970,12915.062640539989,151.96718841000256,53372.7488928 2025-04-03,17:22:52.000,93,11082939,14565,0,1743700971,12915.156948879994,151.82620581000083,53372.790815520006 2025-04-03,17:22:53.000,93,11082969,14605,0,1743700972,12915.27146615,151.67817407999974,53372.790815520006 2025-04-03,17:22:54.000,93,11082947,14525,0,1743700973,12915.30514769999,151.551289740004,53372.790815520006 2025-04-03,17:22:55.000,93,11082929,14765,0,1743700974,12915.359038179995,151.4385036599997,53372.78382840001 2025-04-03,17:22:56.000,93,11082961,14325,0,1743700975,12915.41292866,151.32571758000267,53372.83273824001 2025-04-03,17:22:57.000,93,11082980,14725,0,1743700976,12915.47355545,151.2411280200031,53372.87466096 2025-04-03,17:22:58.000,93,11082973,14485,0,1743700977,12915.480291759995,151.16358759000286,53372.8536996 2025-04-03,17:22:59.000,93,11082988,14645,0,1743700978,12915.50723699999,151.11424368000007,53372.888635200005 2025-04-03,17:23:00.000,93,11082947,14565,0,1743700979,12915.540918549996,150.95916281999962,53372.89562232 2025-04-03,17:23:01.000,93,11082978,14445,0,1743700980,12915.53418224,150.86752413000067,53372.888635200005 2025-04-03,17:23:02.000,93,11082916,14485,0,1743700981,12915.5746001,150.7476889200043,53372.98645488 2025-04-03,17:23:03.000,93,11082937,15005,0,1743700982,12915.52744592999,150.71244327000022,53372.98645488 2025-04-03,17:23:04.000,93,11082924,14885,0,1743700983,12915.48702806999,150.62080458000128,53372.94453216 2025-04-03,17:23:05.000,93,11082949,14645,0,1743700984,12915.50723699999,150.61375545000192,53373.00042912001 2025-04-03,17:23:06.000,93,11082962,14445,0,1743700985,12915.52744592999,150.5009693700049,53372.94453216 2025-04-03,17:23:07.000,93,11082953,14405,0,1743700986,12915.500500689996,150.42342894000467,53373.02139048 2025-04-03,17:23:08.000,93,11082884,14565,0,1743700987,12915.500500689996,150.26834808000422,53373.04235184 2025-04-03,17:23:09.000,93,11082904,14245,0,1743700988,12915.460082829995,150.11326722000376,53373.01440336 2025-04-03,17:23:10.000,93,11082897,14765,0,1743700989,12915.48702806999,149.9934320100001,53373.02139048 2025-04-03,17:23:11.000,93,11082938,14405,0,1743700990,12915.46681913999,149.8947441900018,53373.04933896001 2025-04-03,17:23:12.000,93,11083002,14605,0,1743700991,12915.46681913999,149.75376159000007,53373.077287440006 2025-04-03,17:23:13.000,93,11082920,14525,0,1743700992,12915.520709619996,149.6480246400024,53373.09824880001 2025-04-03,17:23:14.000,93,11082932,14845,0,1743700993,12915.561127479996,149.6198281199977,53373.04933896001 2025-04-03,17:23:15.000,93,11083001,14645,0,1743700994,12915.608281649991,149.60572985999897,53373.056326080005 2025-04-03,17:23:16.000,93,11082923,14365,0,1743700995,12915.702589989996,149.61277898999833,53373.0633132 2025-04-03,17:23:17.000,93,11082901,14285,0,1743700996,12915.756480470001,149.64097551000305,53373.09126168 2025-04-03,17:23:18.000,93,11082909,14405,0,1743700997,12915.769953089992,149.69736854999792,53373.09824880001 2025-04-03,17:23:19.000,93,11082938,14445,0,1743700998,12915.864261429997,149.69031941999856,53373.15414576 2025-04-03,17:23:20.000,93,11082964,14685,0,1743700999,12915.931624529992,149.76081071999943,53373.18209424 2025-04-03,17:23:21.000,93,11082965,14565,0,1743701000,12915.992251319993,149.81720376000158,53373.11921016001 2025-04-03,17:23:22.000,93,11082947,14365,0,1743701001,12916.086559659998,149.88064593000308,53373.16113288 2025-04-03,17:23:23.000,93,11082963,14725,0,1743701002,12916.147186449998,149.9793337500014,53373.21004272 2025-04-03,17:23:24.000,93,11082954,14405,0,1743701003,12916.221285859989,150.1062180900044,53373.19606848001 2025-04-03,17:23:25.000,93,11082919,14485,0,1743701004,12916.275176339994,150.22605330000079,53373.28690104001 2025-04-03,17:23:26.000,93,11082952,14325,0,1743701005,12916.335803129994,150.31769198999973,53373.3078624 2025-04-03,17:23:27.000,93,11082967,14405,0,1743701006,12916.42337515999,150.41637980999803,53373.35677224 2025-04-03,17:23:28.000,93,11082958,14605,0,1743701007,12916.51094719,150.58555893000448,53373.412669200006 2025-04-03,17:23:29.000,93,11082936,14485,0,1743701008,12916.48400194999,150.7335906599983,53373.45459192001 2025-04-03,17:23:30.000,93,11082935,14445,0,1743701009,12916.44358408999,150.85342587000196,53373.412669200006 2025-04-03,17:23:31.000,93,11082924,14485,0,1743701010,12916.416638849994,151.0085067300024,53373.55241160001 2025-04-03,17:23:32.000,93,11082929,14645,0,1743701011,12916.38295729999,151.14244020000478,53373.53843736 2025-04-03,17:23:33.000,93,11082948,14885,0,1743701012,12916.38295729999,151.2411280200031,53373.61529568 2025-04-03,17:23:34.000,93,11082916,14405,0,1743701013,12916.40316622999,151.3539141000001,53373.67119264001 2025-04-03,17:23:35.000,93,11082981,14565,0,1743701014,12916.44358408999,151.51604408999992,53373.608308560004 2025-04-03,17:23:36.000,93,11082980,14445,0,1743701015,12916.46379301999,151.5653880000027,53373.64324416 2025-04-03,17:23:37.000,93,11082927,14325,0,1743701016,12916.50421087999,151.62883017000422,53373.692154 2025-04-03,17:23:38.000,93,11082897,14445,0,1743701017,12916.578310289995,151.6993214699978,53373.73407672 2025-04-03,17:23:39.000,93,11082958,14725,0,1743701018,12916.638937079995,151.77686189999804,53373.74106384001 2025-04-03,17:23:40.000,93,11082932,14445,0,1743701019,12916.72650910999,151.8121075500021,53373.80394792 2025-04-03,17:23:41.000,93,11082995,14765,0,1743701020,12916.79387221,151.86850059000426,53373.796960800006 2025-04-03,17:23:42.000,93,11082875,14525,0,1743701021,12916.894916860001,151.8966971100017,53373.845870640005 2025-04-03,17:23:43.000,93,11082970,14685,0,1743701022,12916.962279959997,151.97423754000192,53373.9017676 2025-04-03,17:23:44.000,93,11082933,14805,0,1743701023,12917.009434129992,152.0447288400028,53373.91574184001 2025-04-03,17:23:45.000,93,11083024,14245,0,1743701024,12917.063324609997,152.0447288400028,53373.99260016 2025-04-03,17:23:46.000,93,11082906,14405,0,1743701025,12917.110478779992,152.03767971000343,53373.964651680006 2025-04-03,17:23:47.000,93,11082939,14565,0,1743701026,12917.191314499993,152.08702361999894,53373.97862592 2025-04-03,17:23:48.000,93,11082962,14845,0,1743701027,12917.191314499993,152.12226927000302,53374.02054864 2025-04-03,17:23:49.000,93,11083000,14925,0,1743701028,12917.211523429993,152.10112187999766,53374.03452288001 2025-04-03,17:23:50.000,93,11082977,14605,0,1743701029,12917.278886530003,152.13636753000173,53374.08343272001 2025-04-03,17:23:51.000,93,11082934,14725,0,1743701030,12917.245204979998,152.10112187999766,53374.10439408001 2025-04-03,17:23:52.000,93,11083000,14685,0,1743701031,12917.204787119997,152.07997448999959,53374.15330392001 2025-04-03,17:23:53.000,93,11083015,14445,0,1743701032,12917.177841880002,152.03767971000343,53374.230162240005 2025-04-03,17:23:54.000,93,11082926,14445,0,1743701033,12917.137424020002,151.98128667000128,53374.20221376001 2025-04-03,17:23:55.000,93,11083029,14605,0,1743701034,12917.076797230002,151.90374624000106,53374.25811072 2025-04-03,17:23:56.000,93,11082967,14605,0,1743701035,12917.097006160002,151.78391103000467,53374.279072080004 2025-04-03,17:23:57.000,93,11082966,14685,0,1743701036,12917.029643059992,151.7134197300038,53374.300033440006 2025-04-03,17:23:58.000,93,11082995,14925,0,1743701037,12916.982488889997,151.67817407999974,53374.27208496001 2025-04-03,17:23:59.000,93,11082956,14565,0,1743701038,12916.975752580001,151.62178104000486,53374.29304632001 2025-04-03,17:24:00.000,93,11082972,14565,0,1743701039,12916.894916860001,151.57948626000143,53374.30702056 2025-04-03,17:24:01.000,93,11082924,14445,0,1743701040,12916.881444239996,151.51604408999992,53374.33496904 2025-04-03,17:24:02.000,93,11082950,14365,0,1743701041,12916.841026379996,151.42440540000098,53374.32099480001 2025-04-03,17:24:03.000,93,11082970,14285,0,1743701042,12916.77366328,151.29752105999796,53374.32099480001 2025-04-03,17:24:04.000,93,11082969,14405,0,1743701043,12916.780399589996,151.19883323999966,53374.32798192 2025-04-03,17:24:05.000,93,11083019,14405,0,1743701044,12916.72650910999,151.1283419399988,53374.31400768 2025-04-03,17:24:06.000,93,11082981,14485,0,1743701045,12916.699563869995,151.01555586000177,53374.32099480001 2025-04-03,17:24:07.000,93,11083000,14605,0,1743701046,12916.66588231999,150.9944084700037,53374.29304632001 2025-04-03,17:24:08.000,93,11082932,14485,0,1743701047,12916.63220077,150.90276978000475,53374.29304632001 2025-04-03,17:24:09.000,93,11082939,14645,0,1743701048,12916.58504659999,150.8816223899994,53374.33496904 2025-04-03,17:24:10.000,93,11082992,14605,0,1743701049,12916.578310289995,150.80408195999917,53374.33496904 2025-04-03,17:24:11.000,93,11082972,14845,0,1743701050,12916.51094719,150.761787180003,53374.279072080004 2025-04-03,17:24:12.000,93,11082983,14605,0,1743701051,12916.4503204,150.7335906599983,53374.32798192 2025-04-03,17:24:13.000,93,11082983,14445,0,1743701052,12916.349275749999,150.71949239999958,53374.31400768 2025-04-03,17:24:14.000,93,11083005,14605,0,1743701053,12916.261703719989,150.69129588000214,53374.32099480001 2025-04-03,17:24:15.000,93,11082971,14485,0,1743701054,12916.153922759993,150.62785371000064,53374.30702056 2025-04-03,17:24:16.000,93,11082937,14405,0,1743701055,12916.059614420003,150.5996571900032,53374.30702056 2025-04-03,17:24:17.000,93,11082991,14445,0,1743701056,12915.972042389993,150.59260806000384,53374.31400768 2025-04-03,17:24:18.000,93,11082910,14405,0,1743701057,12915.924888219997,150.56441153999913,53374.300033440006 2025-04-03,17:24:19.000,93,11082957,14405,0,1743701058,12915.864261429997,150.4868711099989,53374.24413648001 2025-04-03,17:24:20.000,93,11082919,14685,0,1743701059,12915.931624529992,150.46572372000082,53374.26509784 2025-04-03,17:24:21.000,93,11082941,14645,0,1743701060,12915.877734050002,150.4516254600021,53374.25811072 2025-04-03,17:24:22.000,93,11082915,14365,0,1743701061,12915.911415599992,150.3881832900006,53374.25112360001 2025-04-03,17:24:23.000,93,11083010,14565,0,1743701062,12915.951833459992,150.37408503000188,53374.22317512001 2025-04-03,17:24:24.000,93,11082972,14285,0,1743701063,12915.945097149997,150.34588851000444,53374.181252400005 2025-04-03,17:24:25.000,93,11082940,14365,0,1743701064,12915.924888219997,150.303593730001,53374.17426528001 2025-04-03,17:24:26.000,93,11082922,14405,0,1743701065,12915.945097149997,150.21900417000143,53374.17426528001 2025-04-03,17:24:27.000,93,11082898,14685,0,1743701066,12916.039405490003,150.18375852000463,53374.16727816 2025-04-03,17:24:28.000,93,11082889,14365,0,1743701067,12916.052878109993,150.06392331000097,53374.20221376001 2025-04-03,17:24:29.000,93,11082985,14525,0,1743701068,12916.086559659998,149.90884245000052,53374.18823952 2025-04-03,17:24:30.000,93,11082948,14405,0,1743701069,12916.073087039993,149.85244940999837,53374.12535544001 2025-04-03,17:24:31.000,93,11082934,14445,0,1743701070,12916.019196560002,149.71851594000327,53374.12535544001 2025-04-03,17:24:32.000,93,11082950,14365,0,1743701071,12916.032669179993,149.64097551000305,53374.1463168 2025-04-03,17:24:33.000,93,11082916,14445,0,1743701072,12916.046141799998,149.54228769000474,53374.11836832 2025-04-03,17:24:34.000,93,11082949,14565,0,1743701073,12916.079823349988,149.47884552000323,53374.09740696 2025-04-03,17:24:35.000,93,11082929,14605,0,1743701074,12916.113504899993,149.41540335000172,53374.11836832 2025-04-03,17:24:36.000,93,11082945,14605,0,1743701075,12916.066350729998,149.29556813999807,53374.09041984 2025-04-03,17:24:37.000,93,11082967,14525,0,1743701076,12916.113504899993,149.18278206000105,53374.15330392001 2025-04-03,17:24:38.000,93,11082959,14325,0,1743701077,12916.160659069988,149.04884858999867,53374.111381200004 2025-04-03,17:24:39.000,93,11082984,14485,0,1743701078,12916.174131689993,148.91491512000357,53374.09740696 2025-04-03,17:24:40.000,93,11082928,14645,0,1743701079,12916.153922759993,148.7809816500012,53374.111381200004 2025-04-03,17:24:41.000,93,11082925,14405,0,1743701080,12916.147186449998,148.71049035000033,53374.06945848 2025-04-03,17:24:42.000,93,11082887,14285,0,1743701081,12916.153922759993,148.57655687999795,53374.03452288001 2025-04-03,17:24:43.000,93,11082962,14685,0,1743701082,12916.187604309998,148.4708199300003,53374.111381200004 2025-04-03,17:24:44.000,93,11082942,14525,0,1743701083,12916.174131689993,148.37918124000134,53374.02054864 2025-04-03,17:24:45.000,93,11082939,14645,0,1743701084,12916.174131689993,148.30164081000112,53374.00657440001 2025-04-03,17:24:46.000,93,11082928,14365,0,1743701085,12916.221285859989,148.21705125000153,53374.04849712 2025-04-03,17:24:47.000,93,11082886,14645,0,1743701086,12916.214549549994,148.11836343000323,53374.04151 2025-04-03,17:24:48.000,93,11082948,14405,0,1743701087,12916.207813239998,148.01967560999765,53374.07644560001 2025-04-03,17:24:49.000,93,11082960,14605,0,1743701088,12916.174131689993,147.90688953000063,53374.00657440001 2025-04-03,17:24:50.000,93,11082967,14765,0,1743701089,12916.174131689993,147.7941034500036,53373.9716388 2025-04-03,17:24:51.000,93,11082944,14445,0,1743701090,12916.133713829993,147.67426823999995,53374.02054864 2025-04-03,17:24:52.000,93,11082993,14605,0,1743701091,12916.120241209988,147.57558042000164,53373.99958728 2025-04-03,17:24:53.000,93,11082917,14405,0,1743701092,12916.133713829993,147.5332856399982,53373.99958728 2025-04-03,17:24:54.000,93,11082926,14725,0,1743701093,12916.160659069988,147.44164694999927,53373.99260016 2025-04-03,17:24:55.000,93,11082986,14405,0,1743701094,12916.180867999989,147.3993521700031,53374.02054864 2025-04-03,17:24:56.000,93,11082959,14485,0,1743701095,12916.234758479994,147.35705738999968,53373.99260016 2025-04-03,17:24:57.000,93,11082966,14605,0,1743701096,12916.221285859989,147.3006643500048,53373.964651680006 2025-04-03,17:24:58.000,93,11082916,14325,0,1743701097,12916.241494789989,147.28656608999881,53374.04849712 2025-04-03,17:24:59.000,93,11082986,14885,0,1743701098,12916.248231099999,147.25132044000202,53373.95067744 2025-04-03,17:25:00.000,93,11082985,14485,0,1743701099,12916.288648959999,147.26541870000074,53373.99958728 2025-04-03,17:25:01.000,93,11082972,14645,0,1743701100,12916.389693609999,147.30771348000417,53374.013561520005 2025-04-03,17:25:02.000,93,11082908,14645,0,1743701101,12916.38295729999,147.3006643500048,53374.02054864 2025-04-03,17:25:03.000,93,11082908,14565,0,1743701102,12916.38295729999,147.32886087000225,53374.07644560001 2025-04-03,17:25:04.000,93,11082957,14845,0,1743701103,12916.369484679999,147.3711556499984,53374.02054864 2025-04-03,17:25:05.000,93,11082887,14565,0,1743701104,12916.40316622999,147.44164694999927,53374.06945848 2025-04-03,17:25:06.000,93,11082902,14565,0,1743701105,12916.4503204,147.51213825000013,53374.08343272001 2025-04-03,17:25:07.000,93,11082893,14685,0,1743701106,12916.389693609999,147.59672780999972,53374.04151 2025-04-03,17:25:08.000,93,11082928,14485,0,1743701107,12916.396429919994,147.63902259000315,53374.10439408001 2025-04-03,17:25:09.000,93,11082970,14485,0,1743701108,12916.40316622999,147.77295605999825,53374.10439408001 2025-04-03,17:25:10.000,93,11082933,14565,0,1743701109,12916.36274836999,147.85049648999848,53374.10439408001 2025-04-03,17:25:11.000,93,11082902,14685,0,1743701110,12916.315594199994,147.92098778999934,53374.06945848 2025-04-03,17:25:12.000,93,11082897,14605,0,1743701111,12916.32233050999,148.040823000003,53374.13932968 2025-04-03,17:25:13.000,93,11082915,14525,0,1743701112,12916.329066819999,148.11836343000323,53374.12535544001 2025-04-03,17:25:14.000,93,11082911,14725,0,1743701113,12916.315594199994,148.1747564699981,53374.16029104 2025-04-03,17:25:15.000,93,11082900,14245,0,1743701114,12916.302121579989,148.2241003800009,53374.09041984 2025-04-03,17:25:16.000,93,11082967,14565,0,1743701115,12916.315594199994,148.2593460299977,53374.12535544001 2025-04-03,17:25:17.000,93,11082863,14525,0,1743701116,12916.308857889999,148.3368864599979,53374.16029104 2025-04-03,17:25:18.000,93,11082906,14485,0,1743701117,12916.308857889999,148.35803385000327,53374.18823952 2025-04-03,17:25:19.000,93,11082944,14565,0,1743701118,12916.308857889999,148.37213211000198,53374.230162240005 2025-04-03,17:25:20.000,93,11082942,14765,0,1743701119,12916.329066819999,148.3862303700007,53374.20920088 2025-04-03,17:25:21.000,93,11082946,14525,0,1743701120,12916.349275749999,148.40737775999878,53374.216188 2025-04-03,17:25:22.000,93,11082939,14565,0,1743701121,12916.329066819999,148.46377080000093,53374.20920088 2025-04-03,17:25:23.000,93,11082937,14365,0,1743701122,12916.281912649989,148.52721297000244,53374.20920088 2025-04-03,17:25:24.000,93,11082925,14645,0,1743701123,12916.234758479994,148.55540948999987,53374.22317512001 2025-04-03,17:25:25.000,93,11082962,14525,0,1743701124,12916.228022169998,148.6329499200001,53374.24413648001 2025-04-03,17:25:26.000,93,11082910,14565,0,1743701125,12916.228022169998,148.63999904999946,53374.279072080004 2025-04-03,17:25:27.000,93,11082950,14565,0,1743701126,12916.160659069988,148.7457360000044,53374.24413648001 2025-04-03,17:25:28.000,93,11082961,14245,0,1743701127,12916.153922759993,148.77393252000184,53374.23714936 2025-04-03,17:25:29.000,93,11082911,14645,0,1743701128,12916.160659069988,148.77393252000184,53374.19522664 2025-04-03,17:25:30.000,93,11082906,14405,0,1743701129,12916.180867999989,148.8444238200027,53374.2860592 2025-04-03,17:25:31.000,93,11082976,14525,0,1743701130,12916.187604309998,148.83032556000398,53374.2860592 2025-04-03,17:25:32.000,93,11082930,14485,0,1743701131,12916.174131689993,148.86557121000078,53374.24413648001 2025-04-03,17:25:33.000,93,11082911,14565,0,1743701132,12916.207813239998,148.8796694699995,53374.279072080004 2025-04-03,17:25:34.000,93,11082907,14365,0,1743701133,12916.174131689993,148.91491512000357,53374.25811072 2025-04-03,17:25:35.000,93,11082895,14805,0,1743701134,12916.093295969993,148.9290133800023,53374.25811072 2025-04-03,17:25:36.000,93,11082932,14725,0,1743701135,12916.093295969993,148.96425902999908,53374.279072080004 2025-04-03,17:25:37.000,93,11082892,14805,0,1743701136,12916.113504899993,148.9290133800023,53374.26509784 2025-04-03,17:25:38.000,93,11082930,14445,0,1743701137,12916.106768589998,148.90081686000485,53374.24413648001 2025-04-03,17:25:39.000,93,11082901,14405,0,1743701138,12916.106768589998,148.90081686000485,53374.27208496001 2025-04-03,17:25:40.000,93,11082873,14365,0,1743701139,12916.113504899993,148.86557121000078,53374.2860592 2025-04-03,17:25:41.000,93,11082940,14445,0,1743701140,12916.180867999989,148.85852208000142,53374.37689176 2025-04-03,17:25:42.000,93,11082891,14525,0,1743701141,12916.248231099999,148.8444238200027,53374.397853120005 2025-04-03,17:25:43.000,93,11082903,14525,0,1743701142,12916.261703719989,148.75278513000376,53374.33496904 2025-04-03,17:25:44.000,93,11082923,14445,0,1743701143,12916.275176339994,148.65409730999818,53374.30702056 2025-04-03,17:25:45.000,93,11082949,14525,0,1743701144,12916.261703719989,148.63999904999946,53374.37689176 2025-04-03,17:25:46.000,93,11082944,14525,0,1743701145,12916.329066819999,148.55540948999987,53374.43278872 2025-04-03,17:25:47.000,93,11082900,14565,0,1743701146,12916.396429919994,148.46377080000093,53374.4258016 2025-04-03,17:25:48.000,93,11082937,14365,0,1743701147,12916.416638849994,148.40032862999942,53374.38387888 2025-04-03,17:25:49.000,93,11082917,14405,0,1743701148,12916.49073826,148.36508298000263,53374.467724320006 2025-04-03,17:25:50.000,93,11082935,14205,0,1743701149,12916.58504659999,148.31573906999984,53374.397853120005 2025-04-03,17:25:51.000,93,11082946,14645,0,1743701150,12916.66588231999,148.2241003800009,53374.46073720001 2025-04-03,17:25:52.000,93,11082874,14525,0,1743701151,12916.69282756,148.16770733999874,53374.46073720001 2025-04-03,17:25:53.000,93,11082989,14405,0,1743701152,12916.68609124999,148.1042651700045,53374.467724320006 2025-04-03,17:25:54.000,93,11082923,14685,0,1743701153,12916.76692696999,147.97033170000213,53374.46073720001 2025-04-03,17:25:55.000,93,11083026,14605,0,1743701154,12916.787135899991,147.89984040000127,53374.46073720001 2025-04-03,17:25:56.000,93,11082983,14565,0,1743701155,12916.780399589996,147.80115258000296,53374.50265992 2025-04-03,17:25:57.000,93,11082972,14885,0,1743701156,12916.820817449996,147.70951389000402,53374.54458264 2025-04-03,17:25:58.000,93,11082952,14205,0,1743701157,12916.841026379996,147.62492433000443,53374.5306084 2025-04-03,17:25:59.000,93,11082963,14525,0,1743701158,12916.888180549991,147.56853129000228,53374.54458264 2025-04-03,17:26:00.000,93,11082976,14565,0,1743701159,12916.921862099996,147.49803999000142,53374.57253112 2025-04-03,17:26:01.000,93,11083020,14645,0,1743701160,12916.969016269992,147.4345978199999,53374.62144096 2025-04-03,17:26:02.000,93,11082907,14605,0,1743701161,12917.076797230002,147.34295913000096,53374.64240232 2025-04-03,17:26:03.000,93,11082911,14645,0,1743701162,12917.049851989992,147.2372221800033,53374.635415200006 2025-04-03,17:26:04.000,93,11082877,14565,0,1743701163,12917.117215090002,147.1878782700005,53374.684325040005 2025-04-03,17:26:05.000,93,11082892,14565,0,1743701164,12917.090269849992,147.15968175000307,53374.71926064 2025-04-03,17:26:06.000,93,11082909,14525,0,1743701165,12917.137424020002,147.10328871000092,53374.74720912001 2025-04-03,17:26:07.000,93,11082939,14805,0,1743701166,12917.157632950002,147.0750921900035,53374.740222 2025-04-03,17:26:08.000,93,11082884,14605,0,1743701167,12917.184578189997,147.0750921900035,53374.81708032 2025-04-03,17:26:09.000,93,11082919,14565,0,1743701168,12917.245204979998,147.04689566999878,53374.782144720004 2025-04-03,17:26:10.000,93,11082881,14685,0,1743701169,12917.272150219993,146.9905026300039,53374.852015920005 2025-04-03,17:26:11.000,93,11082985,14445,0,1743701170,12917.379931179988,146.96935523999855,53374.8799644 2025-04-03,17:26:12.000,93,11082942,14565,0,1743701171,12917.406876419998,146.91296220000368,53374.91490000001 2025-04-03,17:26:13.000,93,11082868,14725,0,1743701172,12917.480975829989,146.83542177000345,53374.96380984001 2025-04-03,17:26:14.000,93,11082936,14525,0,1743701173,12917.467503209999,146.76493047000258,53374.91490000001 2025-04-03,17:26:15.000,93,11082979,14445,0,1743701174,12917.494448449994,146.64509525999893,53374.96380984001 2025-04-03,17:26:16.000,93,11082955,14685,0,1743701175,12917.528129999999,146.62394787000085,53375.0546424 2025-04-03,17:26:17.000,93,11082948,14685,0,1743701176,12917.54160261999,146.50411266000447,53375.03368104 2025-04-03,17:26:18.000,93,11082963,14525,0,1743701177,12917.534866309994,146.41952310000488,53375.07560376 2025-04-03,17:26:19.000,93,11082961,14725,0,1743701178,12917.58202047999,146.3208352799993,53375.08957800001 2025-04-03,17:26:20.000,93,11082934,14365,0,1743701179,12917.595493099994,146.22919659000036,53375.138487840006 2025-04-03,17:26:21.000,93,11082925,14645,0,1743701180,12917.56181154999,146.08821398999862,53375.20835904001 2025-04-03,17:26:22.000,93,11082994,14325,0,1743701181,12917.60896572,146.00362442999904,53375.187397680005 2025-04-03,17:26:23.000,93,11082959,14285,0,1743701182,12917.62917465,145.94723139000416,53375.25028176001 2025-04-03,17:26:24.000,93,11082978,14645,0,1743701183,12917.656119889994,145.8273961800005,53375.27823024001 2025-04-03,17:26:25.000,93,11082937,14365,0,1743701184,12917.71001037,145.7287083600022,53375.25726888001 2025-04-03,17:26:26.000,93,11082887,14605,0,1743701185,12917.7302193,145.65821706000133,53375.32714008001 2025-04-03,17:26:27.000,93,11082988,14405,0,1743701186,12917.82452763999,145.59477488999983,53375.36207568 2025-04-03,17:26:28.000,93,11082953,14645,0,1743701187,12917.797582399995,145.48903794000216,53375.36207568 2025-04-03,17:26:29.000,93,11082961,14605,0,1743701188,12917.838000259995,145.42559577000065,53375.44592112001 2025-04-03,17:26:30.000,93,11082942,14725,0,1743701189,12917.918835979995,145.31280969000363,53375.438934 2025-04-03,17:26:31.000,93,11082901,14525,0,1743701190,12917.939044909996,145.24936752000212,53375.49483096001 2025-04-03,17:26:32.000,93,11082922,14525,0,1743701191,12918.01314432,145.2070727399987,53375.52976656 2025-04-03,17:26:33.000,93,11083013,14365,0,1743701192,12918.046825869991,145.15067970000382,53375.55072792 2025-04-03,17:26:34.000,93,11082977,14525,0,1743701193,12918.114188970001,145.03084449000016,53375.67649608 2025-04-03,17:26:35.000,93,11082930,14485,0,1743701194,12918.174815760001,145.00264797000273,53375.61361200001 2025-04-03,17:26:36.000,93,11082987,14605,0,1743701195,12918.195024690001,144.91805841000314,53375.690470320005 2025-04-03,17:26:37.000,93,11082951,14285,0,1743701196,12918.174815760001,144.8757636299997,53375.66950896 2025-04-03,17:26:38.000,93,11082987,14485,0,1743701197,12918.289333029992,144.8123214599982,53375.690470320005 2025-04-03,17:26:39.000,93,11082938,14525,0,1743701198,12918.349959819992,144.75592842000333,53375.67649608 2025-04-03,17:26:40.000,93,11082940,14685,0,1743701199,12918.343223509997,144.72068276999926,53375.78130288001 2025-04-03,17:26:41.000,93,11082948,14565,0,1743701200,12918.336487200002,144.63609320999967,53375.81623848 2025-04-03,17:26:42.000,93,11082947,14605,0,1743701201,12918.370168749992,144.59379843000352,53375.8232256 2025-04-03,17:26:43.000,93,11082987,14605,0,1743701202,12918.410586609993,144.55855277999945,53375.90008392001 2025-04-03,17:26:44.000,93,11082885,14685,0,1743701203,12918.424059229998,144.5656019099988,53375.87912256001 2025-04-03,17:26:45.000,93,11082982,14645,0,1743701204,12918.477949710003,144.5656019099988,53375.976942240006 2025-04-03,17:26:46.000,93,11082957,14485,0,1743701205,12918.525103879998,144.52330713000265,53375.93501952 2025-04-03,17:26:47.000,93,11082964,14605,0,1743701206,12918.599203289989,144.530356260002,53376.0328392 2025-04-03,17:26:48.000,93,11083035,14525,0,1743701207,12918.639621149989,144.50920887000393,53376.03982632 2025-04-03,17:26:49.000,93,11082959,14605,0,1743701208,12918.693511629994,144.47396321999986,53376.11668464001 2025-04-03,17:26:50.000,93,11082941,14525,0,1743701209,12918.706984249999,144.4316684400037,53376.13065888 2025-04-03,17:26:51.000,93,11082985,14325,0,1743701210,12918.80129258999,144.45986496000114,53376.21450432001 2025-04-03,17:26:52.000,93,11082929,14605,0,1743701211,12918.80129258999,144.42461931000435,53376.2773884 2025-04-03,17:26:53.000,93,11082922,14485,0,1743701212,12918.90907355,144.45986496000114,53376.31931112 2025-04-03,17:26:54.000,93,11082947,14605,0,1743701213,12918.90233723999,144.44576670000242,53376.30533688001 2025-04-03,17:26:55.000,93,11082979,14645,0,1743701214,12918.94275509999,144.5162580000033,53376.36822096 2025-04-03,17:26:56.000,93,11082952,14805,0,1743701215,12918.98990927,144.58674930000416,53376.42411792001 2025-04-03,17:26:57.000,93,11082968,14605,0,1743701216,12919.06400867999,144.67133886000374,53376.42411792001 2025-04-03,17:26:58.000,93,11082949,14365,0,1743701217,12919.02359081999,144.70658451000054,53376.487002 2025-04-03,17:26:59.000,93,11082974,14525,0,1743701218,12919.07074499,144.75592842000333,53376.528924720005 2025-04-03,17:27:00.000,93,11083001,14605,0,1743701219,12919.077481299995,144.84051798000291,53376.56386032 2025-04-03,17:27:01.000,93,11082900,14725,0,1743701220,12919.097690229995,144.84756711000227,53376.60578304 2025-04-03,17:27:02.000,93,11082961,14725,0,1743701221,12919.097690229995,144.83346885000356,53376.71757696001 2025-04-03,17:27:03.000,93,11082903,14365,0,1743701222,12919.10442653999,144.86871450000035,53376.696615600005 2025-04-03,17:27:04.000,93,11082986,14685,0,1743701223,12919.138108089996,144.85461624000163,53376.76648680001 2025-04-03,17:27:05.000,93,11082968,14645,0,1743701224,12919.198734879996,144.84756711000227,53376.80840952001 2025-04-03,17:27:06.000,93,11082984,14525,0,1743701225,12919.27283429,144.84756711000227,53376.80840952001 2025-04-03,17:27:07.000,93,11082990,14605,0,1743701226,12919.373878940001,144.83346885000356,53376.95513904001 2025-04-03,17:27:08.000,93,11082946,14365,0,1743701227,12919.387351559992,144.8757636299997,53376.93417768001 2025-04-03,17:27:09.000,93,11082927,14605,0,1743701228,12919.461450969997,144.91100928000378,53376.89924208 2025-04-03,17:27:10.000,93,11082938,14765,0,1743701229,12919.528814069992,144.91100928000378,53376.913216320005 2025-04-03,17:27:11.000,93,11082942,14405,0,1743701230,12919.555759310002,144.93920580000122,53376.96911328 2025-04-03,17:27:12.000,93,11082925,14565,0,1743701231,12919.596177170002,144.8969110199978,53376.983087520006 2025-04-03,17:27:13.000,93,11082969,14605,0,1743701232,12919.616386100002,144.9251075400025,53377.031997360005 2025-04-03,17:27:14.000,93,11082901,14565,0,1743701233,12919.670276579993,144.93215667000186,53377.080907200005 2025-04-03,17:27:15.000,93,11082961,14445,0,1743701234,12919.717430749988,144.84756711000227,53377.12282992001 2025-04-03,17:27:16.000,93,11082953,14765,0,1743701235,12919.724167059998,144.8123214599982,53377.10885568 2025-04-03,17:27:17.000,93,11082924,14605,0,1743701236,12919.757848609988,144.77002668000205,53377.10186856001 2025-04-03,17:27:18.000,93,11082917,14485,0,1743701237,12919.798266469988,144.74887929000397,53377.19270112001 2025-04-03,17:27:19.000,93,11082940,14525,0,1743701238,12919.778057539988,144.69248625000182,53377.23462384 2025-04-03,17:27:20.000,93,11082946,14725,0,1743701239,12919.764584919998,144.69953538000118,53377.262572319996 2025-04-03,17:27:21.000,93,11082927,14485,0,1743701240,12919.852156949994,144.65724059999775,53377.3254564 2025-04-03,17:27:22.000,93,11082956,14365,0,1743701241,12919.852156949994,144.5797001700048,53377.38135336 2025-04-03,17:27:23.000,93,11082935,14365,0,1743701242,12919.831948019993,144.530356260002,53377.37436624 2025-04-03,17:27:24.000,93,11082903,14445,0,1743701243,12919.858893259989,144.4669140900005,53377.43725032001 2025-04-03,17:27:25.000,93,11082935,14485,0,1743701244,12919.798266469988,144.4175701799977,53377.45122456 2025-04-03,17:27:26.000,93,11082991,14445,0,1743701245,12919.805002779998,144.38937366000027,53377.40930184001 2025-04-03,17:27:27.000,93,11082928,14525,0,1743701246,12919.805002779998,144.27658758000325,53377.430263199996 2025-04-03,17:27:28.000,93,11082950,14605,0,1743701247,12919.798266469988,144.1708506299983,53377.54904424 2025-04-03,17:27:29.000,93,11082867,14485,0,1743701248,12919.865629569998,144.14265411000088,53377.535070000005 2025-04-03,17:27:30.000,93,11082974,14445,0,1743701249,12919.919520049989,144.00167150999914,53377.56301848 2025-04-03,17:27:31.000,93,11082977,14805,0,1743701250,12919.946465289999,143.93118020999827,53377.583979840005 2025-04-03,17:27:32.000,93,11082967,14365,0,1743701251,12919.953201599994,143.83249238999997,53377.583979840005 2025-04-03,17:27:33.000,93,11082976,14405,0,1743701252,12919.973410529994,143.74790283000038,53377.60494120001 2025-04-03,17:27:34.000,93,11082948,14525,0,1743701253,12919.966674219999,143.68446065999888,53377.61891544 2025-04-03,17:27:35.000,93,11082982,14725,0,1743701254,12919.953201599994,143.62101849000464,53377.60494120001 2025-04-03,17:27:36.000,93,11082967,14765,0,1743701255,12919.95993790999,143.58577284000057,53377.632889680004 2025-04-03,17:27:37.000,93,11082927,14645,0,1743701256,12919.953201599994,143.55052719000378,53377.653851040006 2025-04-03,17:27:38.000,93,11082970,14565,0,1743701257,12919.946465289999,143.48708502000227,53377.702760880005 2025-04-03,17:27:39.000,93,11082937,14645,0,1743701258,12919.946465289999,143.4518393699982,53377.68179952 2025-04-03,17:27:40.000,93,11083027,14605,0,1743701259,12919.966674219999,143.38839720000396,53377.69577376001 2025-04-03,17:27:41.000,93,11082962,14405,0,1743701260,12919.98014683999,143.33200416000182,53377.71673512 2025-04-03,17:27:42.000,93,11082968,14365,0,1743701261,12920.027301009999,143.27561111999967,53377.75865784 2025-04-03,17:27:43.000,93,11083005,14605,0,1743701262,12920.0879278,143.21216894999816,53377.77263208001 2025-04-03,17:27:44.000,93,11082978,14365,0,1743701263,12920.094664109994,143.15577591000329,53377.85647752 2025-04-03,17:27:45.000,93,11082974,14805,0,1743701264,12920.16202720999,143.06413722000434,53377.86346464001 2025-04-03,17:27:46.000,93,11082969,14845,0,1743701265,12920.24959924,142.99364592000347,53377.91237448001 2025-04-03,17:27:47.000,93,11082911,14565,0,1743701266,12920.28328078999,142.9865967900041,53377.86346464001 2025-04-03,17:27:48.000,93,11082960,14525,0,1743701267,12920.316962339995,142.9090563600039,53377.919361600005 2025-04-03,17:27:49.000,93,11082986,14445,0,1743701268,12920.357380199996,142.86676158000046,53377.94032296001 2025-04-03,17:27:50.000,93,11082975,14365,0,1743701269,12920.36411650999,142.7962702799996,53377.968271440004 2025-04-03,17:27:51.000,93,11083014,14645,0,1743701270,12920.296753409995,142.75397550000343,53378.00320704 2025-04-03,17:27:52.000,93,11082947,14485,0,1743701271,12920.22265399999,142.68348420000257,53377.968271440004 2025-04-03,17:27:53.000,93,11083006,14885,0,1743701272,12920.20244506999,142.64118941999914,53378.03115552001 2025-04-03,17:27:54.000,93,11082914,14605,0,1743701273,12920.155290899995,142.6129929000017,53378.05211688 2025-04-03,17:27:55.000,93,11083008,14685,0,1743701274,12920.195708759995,142.63414028999978,53378.06609112 2025-04-03,17:27:56.000,93,11082982,14605,0,1743701275,12920.12834566,142.59889464000298,53378.12897520001 2025-04-03,17:27:57.000,93,11082977,14685,0,1743701276,12920.06771887,142.69053333000193,53378.11500096 2025-04-03,17:27:58.000,93,11082992,14645,0,1743701277,12920.06098255999,142.70463159000064,53378.21282064 2025-04-03,17:27:59.000,93,11082915,14325,0,1743701278,12920.00035576999,142.75397550000343,53378.18487216 2025-04-03,17:28:00.000,93,11082933,14525,0,1743701279,12919.953201599994,142.7610246300028,53378.19884640001 2025-04-03,17:28:01.000,93,11082953,14365,0,1743701280,12919.825211709998,142.8244668000043,53378.1639108 2025-04-03,17:28:02.000,93,11082913,14525,0,1743701281,12919.805002779998,142.84561419000238,53378.19884640001 2025-04-03,17:28:03.000,93,11082937,14685,0,1743701282,12919.751112299993,142.88790896999853,53378.21980776 2025-04-03,17:28:04.000,93,11082969,14845,0,1743701283,12919.663540269998,142.9231546200026,53378.18487216 2025-04-03,17:28:05.000,93,11082949,14765,0,1743701284,12919.596177170002,142.95135114000004,53378.28269184 2025-04-03,17:28:06.000,93,11082947,14605,0,1743701285,12919.508605139992,142.9865967900041,53378.268717599996 2025-04-03,17:28:07.000,93,11082968,14365,0,1743701286,12919.474923590002,143.0077441800022,53378.28269184 2025-04-03,17:28:08.000,93,11083003,14765,0,1743701287,12919.434505730002,143.00069505000283,53378.324614560006 2025-04-03,17:28:09.000,93,11082862,14645,0,1743701288,12919.380615249996,143.03594069999963,53378.31064032 2025-04-03,17:28:10.000,93,11082977,14765,0,1743701289,12919.346933699991,143.0570880899977,53378.254743360005 2025-04-03,17:28:11.000,93,11082967,14365,0,1743701290,12919.266097979991,143.02889157000027,53378.27570472001 2025-04-03,17:28:12.000,93,11082992,14485,0,1743701291,12919.225680119991,143.03594069999963,53378.254743360005 2025-04-03,17:28:13.000,93,11083020,14325,0,1743701292,12919.16505332999,142.9865967900041,53378.24076912 2025-04-03,17:28:14.000,93,11082949,14525,0,1743701293,12919.158317019996,142.95135114000004,53378.268717599996 2025-04-03,17:28:15.000,93,11082936,14485,0,1743701294,12919.16505332999,142.9231546200026,53378.33160168 2025-04-03,17:28:16.000,93,11082988,14445,0,1743701295,12919.13137178,142.83856506000302,53378.31762744001 2025-04-03,17:28:17.000,93,11083041,14725,0,1743701296,12919.18526225999,142.84561419000238,53378.34557592001 2025-04-03,17:28:18.000,93,11082960,14565,0,1743701297,12919.14484439999,142.85266332000174,53378.38051152 2025-04-03,17:28:19.000,93,11082978,14565,0,1743701298,12919.17178964,142.84561419000238,53378.373524400005 2025-04-03,17:28:20.000,93,11082959,14205,0,1743701299,12919.15158071,142.83856506000302,53378.436408479996 2025-04-03,17:28:21.000,93,11083049,14365,0,1743701300,12919.11116285,142.73987724000472,53378.40846 2025-04-03,17:28:22.000,93,11082941,14365,0,1743701301,12919.09095392,142.81741766999767,53378.38051152 2025-04-03,17:28:23.000,93,11083026,14365,0,1743701302,12919.037063439995,142.7751228900015,53378.45038272 2025-04-03,17:28:24.000,93,11082964,14205,0,1743701303,12919.016854509995,142.87381070999982,53378.38749864 2025-04-03,17:28:25.000,93,11082951,14645,0,1743701304,12918.996645579995,142.84561419000238,53378.39448576001 2025-04-03,17:28:26.000,93,11083029,14565,0,1743701305,12918.92928248,142.96544939999876,53378.40147288 2025-04-03,17:28:27.000,93,11082996,14645,0,1743701306,12918.92254616999,142.9865967900041,53378.4783312 2025-04-03,17:28:28.000,93,11083003,14245,0,1743701307,12918.808028899999,143.03594069999963,53378.492305440006 2025-04-03,17:28:29.000,93,11082941,14365,0,1743701308,12918.727193179999,143.0570880899977,53378.492305440006 2025-04-03,17:28:30.000,93,11083002,14525,0,1743701309,12918.706984249999,143.07823548000306,53378.49929256 2025-04-03,17:28:31.000,93,11082996,14405,0,1743701310,12918.706984249999,143.14872678000393,53378.53422816001 2025-04-03,17:28:32.000,93,11082986,14525,0,1743701311,12918.680039009989,143.15577591000329,53378.49929256 2025-04-03,17:28:33.000,93,11082978,14565,0,1743701312,12918.747402109999,143.14167765000457,53378.49929256 2025-04-03,17:28:34.000,93,11082960,14445,0,1743701313,12918.80129258999,143.16282504000264,53378.50627968 2025-04-03,17:28:35.000,93,11082963,14445,0,1743701314,12918.82823783,143.16282504000264,53378.48531832001 2025-04-03,17:28:36.000,93,11082982,14445,0,1743701315,12918.84171044999,143.12757938999857,53378.53422816001 2025-04-03,17:28:37.000,93,11082920,14645,0,1743701316,12918.895600929995,143.1205302599992,53378.541215280005 2025-04-03,17:28:38.000,93,11083000,14325,0,1743701317,12918.936018789995,143.11348112999985,53378.492305440006 2025-04-03,17:28:39.000,93,11082920,14165,0,1743701318,12919.00338188999,143.08528461000242,53378.50627968 2025-04-03,17:28:40.000,93,11082980,14605,0,1743701319,12919.077481299995,143.13462851999793,53378.50627968 2025-04-03,17:28:41.000,93,11082983,14405,0,1743701320,12919.09095392,143.14872678000393,53378.52724104 2025-04-03,17:28:42.000,93,11082981,14525,0,1743701321,12919.09095392,143.15577591000329,53378.56916376 2025-04-03,17:28:43.000,93,11082988,14725,0,1743701322,12919.14484439999,143.21216894999816,53378.55518952 2025-04-03,17:28:44.000,93,11082946,14485,0,1743701323,12919.15158071,143.18397243000072,53378.53422816001 2025-04-03,17:28:45.000,93,11082986,14365,0,1743701324,12919.19199857,143.19102156000008,53378.58313800001 2025-04-03,17:28:46.000,93,11082989,14565,0,1743701325,12919.17178964,143.2051198199988,53378.58313800001 2025-04-03,17:28:47.000,93,11082977,15085,0,1743701326,12919.239152739996,143.22626721000415,53378.56217664001 2025-04-03,17:28:48.000,93,11083030,14445,0,1743701327,12919.27283429,143.2192180800048,53378.590125120005 2025-04-03,17:28:49.000,93,11082960,14445,0,1743701328,12919.266097979991,143.17692330000136,53378.57615088 2025-04-03,17:28:50.000,93,11082991,14845,0,1743701329,12919.340197389996,143.07823548000306,53378.57615088 2025-04-03,17:28:51.000,93,11082971,14645,0,1743701330,12919.353670010001,143.0570880899977,53378.6180736 2025-04-03,17:28:52.000,93,11082931,14565,0,1743701331,12919.367142629992,142.91610549000325,53378.64602208 2025-04-03,17:28:53.000,93,11082963,14805,0,1743701332,12919.373878940001,142.75397550000343,53378.604099359996 2025-04-03,17:28:54.000,93,11082945,14685,0,1743701333,12919.447978349992,142.5777472500049,53378.6180736 2025-04-03,17:28:55.000,93,11082973,14405,0,1743701334,12919.562495619997,142.47905942999932,53378.59711224 2025-04-03,17:28:56.000,93,11082989,14765,0,1743701335,12919.683749199998,142.3662733500023,53378.57615088 2025-04-03,17:28:57.000,93,11082986,14445,0,1743701336,12919.805002779998,142.3028311800008,53378.70191904001 2025-04-03,17:28:58.000,93,11082946,14565,0,1743701337,12919.831948019993,142.21119249000185,53378.73685464 2025-04-03,17:28:59.000,93,11082932,14445,0,1743701338,12919.879102189989,142.21119249000185,53378.81371296 2025-04-03,17:29:00.000,93,11082970,14565,0,1743701339,12919.879102189989,142.0561116300014,53378.85563568 2025-04-03,17:29:01.000,93,11082955,14365,0,1743701340,12919.858893259989,142.03496424000332,53378.95345536 2025-04-03,17:29:02.000,93,11082966,14525,0,1743701341,12919.831948019993,141.86578512000415,53378.876597040005 2025-04-03,17:29:03.000,93,11082997,14565,0,1743701342,12919.892574809994,141.71775339000305,53378.8626228 2025-04-03,17:29:04.000,93,11083013,14685,0,1743701343,12919.932992669994,141.57677079000132,53378.84864856001 2025-04-03,17:29:05.000,93,11082962,14525,0,1743701344,12920.02056469999,141.4639847100043,53378.88358416 2025-04-03,17:29:06.000,93,11082971,14325,0,1743701345,12920.0879278,141.30185472000448,53378.827687200006 2025-04-03,17:29:07.000,93,11082985,14605,0,1743701346,12920.18223613999,141.17497038000147,53378.90454552 2025-04-03,17:29:08.000,93,11083016,14565,0,1743701347,12920.296753409995,141.0551351699978,53378.89057128 2025-04-03,17:29:09.000,93,11082961,14805,0,1743701348,12920.41127068,140.9423490900008,53378.89057128 2025-04-03,17:29:10.000,93,11082958,14485,0,1743701349,12920.586414739992,140.8225138800044,53378.89057128 2025-04-03,17:29:11.000,93,11082930,14765,0,1743701350,12920.741349869997,140.66743302000395,53378.95345536 2025-04-03,17:29:12.000,93,11082913,14525,0,1743701351,12920.889548689993,140.5969417200031,53379.03730080001 2025-04-03,17:29:13.000,93,11082955,14725,0,1743701352,12921.051220129993,140.50530303000414,53379.044287920005 2025-04-03,17:29:14.000,93,11083025,14525,0,1743701353,12921.091637989994,140.44186086000263,53379.044287920005 2025-04-03,17:29:15.000,93,11082933,14685,0,1743701354,12921.185946329999,140.44186086000263,53379.12114624 2025-04-03,17:29:16.000,93,11082960,14565,0,1743701355,12921.293727289994,140.39251694999984,53379.08621064001 2025-04-03,17:29:17.000,93,11082947,14565,0,1743701356,12921.394771939995,140.3361239099977,53379.12114624 2025-04-03,17:29:18.000,93,11082931,14405,0,1743701357,12921.52276182999,140.34317304000433,53379.15608184001 2025-04-03,17:29:19.000,93,11082945,14805,0,1743701358,12921.637279099996,140.3008782600009,53379.18403032001 2025-04-03,17:29:20.000,93,11082964,14445,0,1743701359,12921.711378510001,140.32202564999898,53379.18403032001 2025-04-03,17:29:21.000,93,11082962,14525,0,1743701360,12921.846104709992,140.29382913000154,53379.27486288 2025-04-03,17:29:22.000,93,11082979,14765,0,1743701361,12921.906731499992,140.34317304000433,53379.3167856 2025-04-03,17:29:23.000,93,11082965,14365,0,1743701362,12921.974094600002,140.41366433999792,53379.41460528 2025-04-03,17:29:24.000,93,11082985,14485,0,1743701363,12921.994303530002,140.39251694999984,53379.44255376 2025-04-03,17:29:25.000,93,11082937,14805,0,1743701364,12922.027985079993,140.44186086000263,53379.54037344001 2025-04-03,17:29:26.000,93,11082946,14445,0,1743701365,12922.001039839997,140.43481173000328,53379.547360560005 2025-04-03,17:29:27.000,93,11082897,14485,0,1743701366,12921.947149359992,140.43481173000328,53379.58229616 2025-04-03,17:29:28.000,93,11082932,14605,0,1743701367,12921.906731499992,140.3502221700037,53379.55434768 2025-04-03,17:29:29.000,93,11082990,14685,0,1743701368,12921.926940429992,140.27268174000346,53379.547360560005 2025-04-03,17:29:30.000,93,11082951,14565,0,1743701369,12922.108820799993,140.19514131000324,53379.547360560005 2025-04-03,17:29:31.000,93,11082879,14605,0,1743701370,12922.270492239993,140.09645348999766,53379.65915448001 2025-04-03,17:29:32.000,93,11082873,14325,0,1743701371,12922.364800579999,140.06825697000022,53379.694090080004 2025-04-03,17:29:33.000,93,11082951,14685,0,1743701372,12922.45910891999,140.0189130600047,53379.74299992 2025-04-03,17:29:34.000,93,11082985,14605,0,1743701373,12922.58036249999,140.01186392999807,53379.77793552 2025-04-03,17:29:35.000,93,11082982,14565,0,1743701374,12922.62751667,139.99071654,53379.86876808 2025-04-03,17:29:36.000,93,11082986,14605,0,1743701375,12922.66793453,140.02596219000407,53379.88972944 2025-04-03,17:29:37.000,93,11082974,14725,0,1743701376,12922.715088699995,140.01186392999807,53379.91767792 2025-04-03,17:29:38.000,93,11082905,14645,0,1743701377,12922.735297629995,140.04710958000214,53379.92466504001 2025-04-03,17:29:39.000,93,11082928,14605,0,1743701378,12922.72856132,140.0189130600047,53379.96658776 2025-04-03,17:29:40.000,93,11082977,14365,0,1743701379,12922.68814346,140.06120784000086,53380.02248472001 2025-04-03,17:29:41.000,93,11082927,14485,0,1743701380,12922.6477256,139.99776566999935,53380.029471840004 2025-04-03,17:29:42.000,93,11082957,14685,0,1743701381,12922.60057142999,139.99776566999935,53380.050433200006 2025-04-03,17:29:43.000,93,11082944,14405,0,1743701382,12922.553417259995,139.94137263000448,53380.07139456001 2025-04-03,17:29:44.000,93,11082972,14565,0,1743701383,12922.445636299999,139.8426848099989,53380.07139456001 2025-04-03,17:29:45.000,93,11082913,14405,0,1743701384,12922.310910099994,139.80039003000275,53380.10633016 2025-04-03,17:29:46.000,93,11082902,14525,0,1743701385,12922.203129139998,139.68760394999845,53380.169214240006 2025-04-03,17:29:47.000,93,11082912,14565,0,1743701386,12922.088611869993,139.61711265000486,53380.13427864 2025-04-03,17:29:48.000,93,11082902,14605,0,1743701387,12922.048194009993,139.53957222000463,53380.13427864 2025-04-03,17:29:49.000,93,11082967,14725,0,1743701388,12921.940413049997,139.4126878800016,53380.13427864 2025-04-03,17:29:50.000,93,11082880,14445,0,1743701389,12921.805686849992,139.32809832000203,53380.13427864 2025-04-03,17:29:51.000,93,11082904,14365,0,1743701390,12921.745060059991,139.201213979999,53380.16222712001 2025-04-03,17:29:52.000,93,11082947,14445,0,1743701391,12921.67096065,139.1025261600007,53380.11331728 2025-04-03,17:29:53.000,93,11082905,14565,0,1743701392,12921.637279099996,138.99678921000304,53380.099343040005 2025-04-03,17:29:54.000,93,11082973,14885,0,1743701393,12921.60359754999,138.96859268999833,53380.12729152 2025-04-03,17:29:55.000,93,11082923,14445,0,1743701394,12921.556443379995,138.96859268999833,53380.12030440001 2025-04-03,17:29:56.000,93,11082899,14445,0,1743701395,12921.59012493,138.98974008000368,53380.148252880004 2025-04-03,17:29:57.000,93,11082914,14285,0,1743701396,12921.60359754999,138.9544944299996,53380.16222712001 2025-04-03,17:29:58.000,93,11082977,14365,0,1743701397,12921.65075172,138.99678921000304,53380.19017560001 2025-04-03,17:29:59.000,93,11082903,14405,0,1743701398,12921.617070169996,138.98974008000368,53380.13427864 2025-04-03,17:30:00.000,93,11082918,14605,0,1743701399,12921.59012493,139.05318224999792,53380.099343040005 2025-04-03,17:30:01.000,93,11082954,14405,0,1743701400,12921.52949814,139.088427900002,53380.12030440001 2025-04-03,17:30:02.000,93,11082950,14445,0,1743701401,12921.50255289999,139.13072267999814,53380.169214240006 2025-04-03,17:30:03.000,93,11082928,14285,0,1743701402,12921.42171717999,139.13777181000478,53380.16222712001 2025-04-03,17:30:04.000,93,11082988,14445,0,1743701403,12921.28699098,139.16596833000222,53380.11331728 2025-04-03,17:30:05.000,93,11082981,14645,0,1743701404,12921.206155259999,139.2505578900018,53380.19017560001 2025-04-03,17:30:06.000,93,11082894,14405,0,1743701405,12921.057956439989,139.24350876000244,53380.148252880004 2025-04-03,17:30:07.000,93,11082940,14565,0,1743701406,12920.929966549993,139.23645963000308,53380.12729152 2025-04-03,17:30:08.000,93,11082928,14605,0,1743701407,12920.849130829993,139.201213979999,53380.12030440001 2025-04-03,17:30:09.000,93,11082986,14605,0,1743701408,12920.667250459992,139.24350876000244,53380.197162720004 2025-04-03,17:30:10.000,93,11082953,14405,0,1743701409,12920.613359980001,139.26465615000052,53380.09235592001 2025-04-03,17:30:11.000,93,11082969,14445,0,1743701410,12920.492106400001,139.3492457100001,53380.11331728 2025-04-03,17:30:12.000,93,11082901,14565,0,1743701411,12920.424743299991,139.35629483999946,53380.0853688 2025-04-03,17:30:13.000,93,11082914,14565,0,1743701412,12920.36411650999,139.3492457100001,53380.029471840004 2025-04-03,17:30:14.000,93,11082947,14605,0,1743701413,12920.33043496,139.38449136000418,53379.99453624001 2025-04-03,17:30:15.000,93,11082883,14205,0,1743701414,12920.28328078999,139.40563875000225,53379.92466504001 2025-04-03,17:30:16.000,93,11082973,14605,0,1743701415,12920.337171269995,139.36334396999882,53379.96658776 2025-04-03,17:30:17.000,93,11082928,14365,0,1743701416,12920.38432543999,139.37744223000482,53379.97357488001 2025-04-03,17:30:18.000,93,11082899,14405,0,1743701417,12920.377589129996,139.3985896200029,53379.90370368001 2025-04-03,17:30:19.000,93,11082898,14645,0,1743701418,12920.43147961,139.44088439999905,53379.882742320005 2025-04-03,17:30:20.000,93,11082884,14445,0,1743701419,12920.478633779996,139.48317918000248,53379.91767792 2025-04-03,17:30:21.000,93,11082944,14245,0,1743701420,12920.545996879991,139.5959652599995,53379.88972944 2025-04-03,17:30:22.000,93,11082941,14525,0,1743701421,12920.572942120001,139.63121091000357,53379.90370368001 2025-04-03,17:30:23.000,93,11082989,14645,0,1743701422,12920.606623669992,139.72989873000188,53379.87575520001 2025-04-03,17:30:24.000,93,11082924,14885,0,1743701423,12920.667250459992,139.78629177000403,53379.88972944 2025-04-03,17:30:25.000,93,11082904,14685,0,1743701424,12920.741349869997,139.87793046000297,53379.92466504001 2025-04-03,17:30:26.000,93,11082926,14445,0,1743701425,12920.815449280002,139.92022523999913,53379.9456264 2025-04-03,17:30:27.000,93,11082881,14405,0,1743701426,12920.882812379998,139.99776566999935,53379.9456264 2025-04-03,17:30:28.000,93,11082898,14285,0,1743701427,12920.956911789988,140.01186392999807,53379.92466504001 2025-04-03,17:30:29.000,93,11082948,14565,0,1743701428,12921.004065959998,139.99071654,53379.96658776 2025-04-03,17:30:30.000,93,11082941,14485,0,1743701429,12921.064692749998,140.0189130600047,53379.90370368001 2025-04-03,17:30:31.000,93,11082971,14485,0,1743701430,12921.185946329999,139.97661828000128,53379.89671656 2025-04-03,17:30:32.000,93,11082861,14445,0,1743701431,12921.212891569994,139.92022523999913,53379.97357488001 2025-04-03,17:30:33.000,93,11082948,14365,0,1743701432,12921.26004573999,139.92022523999913,53379.95261352001 2025-04-03,17:30:34.000,93,11082916,14525,0,1743701433,12921.374563009995,139.8708813300036,53379.9456264 2025-04-03,17:30:35.000,93,11082925,14445,0,1743701434,12921.38129931999,139.82858655000018,53379.931652160005 2025-04-03,17:30:36.000,93,11082883,14365,0,1743701435,12921.48234396999,139.81448829000146,53379.99453624001 2025-04-03,17:30:37.000,93,11082920,14325,0,1743701436,12921.58338861999,139.8074391600021,53379.931652160005 2025-04-03,17:30:38.000,93,11082912,14445,0,1743701437,12921.677696959996,139.77924264000467,53379.95960064 2025-04-03,17:30:39.000,93,11082984,14645,0,1743701438,12921.798950539996,139.7087513400038,53379.95960064 2025-04-03,17:30:40.000,93,11082881,14645,0,1743701439,12921.953885670002,139.66645656000037,53380.0154976 2025-04-03,17:30:41.000,93,11082898,14605,0,1743701440,12922.196392829988,139.62416178000421,53380.00851048 2025-04-03,17:30:42.000,93,11082942,14485,0,1743701441,12922.405218439999,139.57481787000143,53380.0154976 2025-04-03,17:30:43.000,93,11082965,14725,0,1743701442,12922.58036249999,139.546621350004,53380.001523360006 2025-04-03,17:30:44.000,93,11082972,14445,0,1743701443,12922.843078589991,139.45498265999777,53380.12729152 2025-04-03,17:30:45.000,93,11082993,14205,0,1743701444,12923.045167889992,139.42678614000033,53380.0853688 2025-04-03,17:30:46.000,93,11082915,14205,0,1743701445,12923.274202430002,139.35629483999946,53380.13427864 2025-04-03,17:30:47.000,93,11082901,14325,0,1743701446,12923.442610179998,139.23645963000308,53380.13427864 2025-04-03,17:30:48.000,93,11082957,14725,0,1743701447,12923.65817209999,139.07432964000327,53380.21113696001 2025-04-03,17:30:49.000,93,11082958,14485,0,1743701448,12923.84005246999,138.98974008000368,53380.23209832 2025-04-03,17:30:50.000,93,11082902,14565,0,1743701449,12924.06908701,138.8910522599981,53380.26004680001 2025-04-03,17:30:51.000,93,11082933,14645,0,1743701450,12924.291385240002,138.79941356999916,53380.20414984 2025-04-03,17:30:52.000,93,11082947,14485,0,1743701451,12924.527156089993,138.68662749000214,53380.32293088 2025-04-03,17:30:53.000,93,11082981,14765,0,1743701452,12924.735981699989,138.62318532000063,53380.315943760004 2025-04-03,17:30:54.000,93,11082952,14565,0,1743701453,12924.971752549995,138.50335011000425,53380.39280208 2025-04-03,17:30:55.000,93,11082962,14125,0,1743701454,12925.153632919995,138.46105533000082,53380.4696604 2025-04-03,17:30:56.000,93,11082953,14325,0,1743701455,12925.26141387999,138.31302359999972,53380.3997892 2025-04-03,17:30:57.000,93,11082904,14365,0,1743701456,12925.416349009996,138.25663056000485,53380.45568616001 2025-04-03,17:30:58.000,93,11082909,14445,0,1743701457,12925.584756759992,138.12974622000183,53380.46267328 2025-04-03,17:30:59.000,93,11082993,14325,0,1743701458,12925.780109749998,138.04515666000225,53380.56049296 2025-04-03,17:31:00.000,93,11082928,14485,0,1743701459,12925.921572259998,137.94646884000394,53380.5395316 2025-04-03,17:31:01.000,93,11082902,14365,0,1743701460,12926.089980009994,137.84778101999837,53380.63036416 2025-04-03,17:31:02.000,93,11082887,14565,0,1743701461,12926.251651449995,137.77024058999814,53380.65831264 2025-04-03,17:31:03.000,93,11082974,14605,0,1743701462,12926.35943240999,137.65040538000176,53380.77709368 2025-04-03,17:31:04.000,93,11082903,14325,0,1743701463,12926.46721337,137.5587666900028,53380.81202928001 2025-04-03,17:31:05.000,93,11083008,14285,0,1743701464,12926.521103849991,137.4953245200013,53380.80504216 2025-04-03,17:31:06.000,93,11082950,14685,0,1743701465,12926.608675880001,137.40368583000236,53380.86093912001 2025-04-03,17:31:07.000,93,11082948,14085,0,1743701466,12926.696247909997,137.2979488800047,53380.9238232 2025-04-03,17:31:08.000,93,11082914,14205,0,1743701467,12926.783819939992,137.19221192999976,53381.00068152001 2025-04-03,17:31:09.000,93,11083004,14485,0,1743701468,12926.878128279997,137.06532759000402,53381.02863000001 2025-04-03,17:31:10.000,93,11082938,14365,0,1743701469,12926.999381859998,136.94549238000036,53381.07753984001 2025-04-03,17:31:11.000,93,11082961,14525,0,1743701470,12927.080217579998,136.85385369000142,53381.14042392 2025-04-03,17:31:12.000,93,11082930,14205,0,1743701471,12927.208207469994,136.7269693499984,53381.154398160004 2025-04-03,17:31:13.000,93,11082989,14485,0,1743701472,12927.25536163999,136.6423797899988,53381.18234664 2025-04-03,17:31:14.000,93,11082942,14445,0,1743701473,12927.3631426,136.58598675000394,53381.203308000004 2025-04-03,17:31:15.000,93,11082899,14365,0,1743701474,12927.49786879999,136.5295937100018,53381.28016632 2025-04-03,17:31:16.000,93,11082930,14565,0,1743701475,12927.551759279995,136.42385676000413,53381.24523072001 2025-04-03,17:31:17.000,93,11082955,14525,0,1743701476,12927.66627655,136.41680763000477,53381.28016632 2025-04-03,17:31:18.000,93,11082897,14445,0,1743701477,12927.70669441,136.3322180699979,53381.38497312001 2025-04-03,17:31:19.000,93,11082974,14525,0,1743701478,12927.794266439996,136.26172677000432,53381.38497312001 2025-04-03,17:31:20.000,93,11083018,14485,0,1743701479,12927.827947990001,136.30402155000047,53381.39894736 2025-04-03,17:31:21.000,93,11083017,14525,0,1743701480,12927.875102159996,136.27582503000303,53381.43388296001 2025-04-03,17:31:22.000,93,11082934,14645,0,1743701481,12927.942465259992,136.2828741600024,53381.510741280006 2025-04-03,17:31:23.000,93,11082942,14605,0,1743701482,12928.016564669997,136.2969724200011,53381.608560960005 2025-04-03,17:31:24.000,93,11082987,14445,0,1743701483,12928.077191459997,136.33926720000454,53381.60157384001 2025-04-03,17:31:25.000,93,11082919,14245,0,1743701484,12928.023300979992,136.32516893999855,53381.67144504001 2025-04-03,17:31:26.000,93,11082901,14485,0,1743701485,12928.056982529997,136.36041459000262,53381.657470800004 2025-04-03,17:31:27.000,93,11082976,14245,0,1743701486,12928.023300979992,136.35336546000326,53381.71336776 2025-04-03,17:31:28.000,93,11082958,14285,0,1743701487,12928.036773599997,136.41680763000477,53381.79022608 2025-04-03,17:31:29.000,93,11082906,14605,0,1743701488,12927.935728949997,136.40270936999877,53381.81118744 2025-04-03,17:31:30.000,93,11082954,14445,0,1743701489,12927.861629539992,136.36746372000198,53381.86708440001 2025-04-03,17:31:31.000,93,11082900,14485,0,1743701490,12927.780793819991,136.39566023999942,53381.86708440001 2025-04-03,17:31:32.000,93,11083018,14245,0,1743701491,12927.74711227,136.41680763000477,53381.92996848 2025-04-03,17:31:33.000,93,11082943,14445,0,1743701492,12927.740375959991,136.40270936999877,53381.92298136 2025-04-03,17:31:34.000,93,11082960,14445,0,1743701493,12927.753848579996,136.38861111000006,53381.99983968 2025-04-03,17:31:35.000,93,11082961,14405,0,1743701494,12927.70669441,136.33926720000454,53381.9718912 2025-04-03,17:31:36.000,93,11082950,14685,0,1743701495,12927.67974916999,136.2969724200011,53381.97887832 2025-04-03,17:31:37.000,93,11082939,14405,0,1743701496,12927.652803929996,136.3181198099992,53382.013813920006 2025-04-03,17:31:38.000,93,11082957,14325,0,1743701497,12927.64606762,136.30402155000047,53382.04874952 2025-04-03,17:31:39.000,93,11082966,14605,0,1743701498,12927.64606762,136.31107067999983,53382.062723760006 2025-04-03,17:31:40.000,93,11082947,15005,0,1743701499,12927.673012859996,136.31107067999983,53382.04874952 2025-04-03,17:31:41.000,93,11082948,14325,0,1743701500,12927.632594999995,136.35336546000326,53382.05573664001 2025-04-03,17:31:42.000,93,11082898,14205,0,1743701501,12927.632594999995,136.4309058900035,53382.076698 2025-04-03,17:31:43.000,93,11082937,14485,0,1743701502,12927.59891344999,136.49434805999772,53382.111633600005 2025-04-03,17:31:44.000,93,11082979,14205,0,1743701503,12927.61912237999,136.5295937100018,53382.11862072 2025-04-03,17:31:45.000,93,11082933,14725,0,1743701504,12927.673012859996,136.6282815300001,53382.2164404 2025-04-03,17:31:46.000,93,11082980,14565,0,1743701505,12927.68648548,136.66352718000417,53382.2164404 2025-04-03,17:31:47.000,93,11082957,14485,0,1743701506,12927.693221789996,136.6564780500048,53382.16753056 2025-04-03,17:31:48.000,93,11082896,14725,0,1743701507,12927.720167029991,136.68467457000224,53382.26535024 2025-04-03,17:31:49.000,93,11082972,14885,0,1743701508,12927.753848579996,136.6423797899988,53382.279324480005 2025-04-03,17:31:50.000,93,11082955,14525,0,1743701509,12927.72690334,136.5648393599986,53382.30028584001 2025-04-03,17:31:51.000,93,11082955,14685,0,1743701510,12927.740375959991,136.48729892999836,53382.29329872 2025-04-03,17:31:52.000,93,11082938,14525,0,1743701511,12927.740375959991,136.42385676000413,53382.230414640006 2025-04-03,17:31:53.000,93,11082943,14445,0,1743701512,12927.861629539992,136.38861111000006,53382.30028584001 2025-04-03,17:31:54.000,93,11082987,14685,0,1743701513,12927.922256329992,136.26877590000367,53382.32124720001 2025-04-03,17:31:55.000,93,11082950,14885,0,1743701514,12928.009828360002,136.16303894999874,53382.279324480005 2025-04-03,17:31:56.000,93,11082882,14845,0,1743701515,12928.151290870002,136.00090895999892,53382.31426008 2025-04-03,17:31:57.000,93,11082956,14205,0,1743701516,12928.232126589988,135.8881228800019,53382.30028584001 2025-04-03,17:31:58.000,93,11082971,14445,0,1743701517,12928.306225999993,135.704845500004,53382.33522144 2025-04-03,17:31:59.000,93,11082971,14605,0,1743701518,12928.400534339999,135.5145189899995,53382.30727296 2025-04-03,17:32:00.000,93,11082954,14445,0,1743701519,12928.55546946999,135.32419248000224,53382.34220856001 2025-04-03,17:32:01.000,93,11082943,14685,0,1743701520,12928.69693197999,135.12681683999836,53382.328234320004 2025-04-03,17:32:02.000,93,11082977,14445,0,1743701521,12928.78450401,134.9858342400039,53382.32124720001 2025-04-03,17:32:03.000,93,11082956,14645,0,1743701522,12928.912493899996,134.82370425000408,53382.36316992 2025-04-03,17:32:04.000,93,11083019,14565,0,1743701523,12928.96638438,134.63337773999956,53382.328234320004 2025-04-03,17:32:05.000,93,11082950,14765,0,1743701524,12929.040483789991,134.54878817999997,53382.33522144 2025-04-03,17:32:06.000,93,11082880,14605,0,1743701525,12929.148264750002,134.45010036000167,53382.3561828 2025-04-03,17:32:07.000,93,11082986,14485,0,1743701526,12929.161737369992,134.32321601999865,53382.398105520006 2025-04-03,17:32:08.000,93,11082989,14605,0,1743701527,12929.155001059997,134.2315773299997,53382.39111840001 2025-04-03,17:32:09.000,93,11082970,14725,0,1743701528,12929.161737369992,134.1328895100014,53382.426054 2025-04-03,17:32:10.000,93,11083027,14525,0,1743701529,12929.114583199997,134.08354559999862,53382.426054 2025-04-03,17:32:11.000,93,11082952,14725,0,1743701530,12929.020274859991,133.99895603999903,53382.38413128 2025-04-03,17:32:12.000,93,11083002,14525,0,1743701531,12928.939439139991,133.90026822000073,53382.38413128 2025-04-03,17:32:13.000,93,11082940,14405,0,1743701532,12928.912493899996,133.85092430999794,53382.41207976 2025-04-03,17:32:14.000,93,11082962,14325,0,1743701533,12928.88554866,133.80158040000242,53382.45400248 2025-04-03,17:32:15.000,93,11082943,14685,0,1743701534,12928.88554866,133.68879431999812,53382.40509264 2025-04-03,17:32:16.000,93,11082964,14565,0,1743701535,12928.90575759,133.55486085000302,53382.41207976 2025-04-03,17:32:17.000,93,11082912,14685,0,1743701536,12929.000065929991,133.47027129000344,53382.41906688001 2025-04-03,17:32:18.000,93,11082946,14405,0,1743701537,12929.060692719991,133.43502563999937,53382.38413128 2025-04-03,17:32:19.000,93,11082939,14645,0,1743701538,12929.094374269996,133.3292886900017,53382.36316992 2025-04-03,17:32:20.000,93,11082968,14565,0,1743701539,12929.155001059997,133.2658465200002,53382.34220856001 2025-04-03,17:32:21.000,93,11082956,14405,0,1743701540,12929.195418919997,133.2799447799989,53382.3561828 2025-04-03,17:32:22.000,93,11082992,14565,0,1743701541,12929.235836779997,133.24469913000212,53382.33522144 2025-04-03,17:32:23.000,93,11082962,14485,0,1743701542,12929.202155229992,133.32223956000234,53382.377144160004 2025-04-03,17:32:24.000,93,11082928,14485,0,1743701543,12929.242573089992,133.3292886900017,53382.40509264 2025-04-03,17:32:25.000,93,11082977,14405,0,1743701544,12929.181946299992,133.3786326000045,53382.39111840001 2025-04-03,17:32:26.000,93,11082969,14645,0,1743701545,12929.134792129997,133.39977999000257,53382.44002824001 2025-04-03,17:32:27.000,93,11082964,14285,0,1743701546,12929.087637960001,133.4138782500013,53382.398105520006 2025-04-03,17:32:28.000,93,11082952,14565,0,1743701547,12929.020274859991,133.42797651,53382.39111840001 2025-04-03,17:32:29.000,93,11082969,14565,0,1743701548,12928.979856999991,133.43502563999937,53382.426054 2025-04-03,17:32:30.000,93,11082946,14805,0,1743701549,12928.89902127999,133.46322216000408,53382.44002824001 2025-04-03,17:32:31.000,93,11082955,14365,0,1743701550,12928.811449249995,133.53371345999767,53382.38413128 2025-04-03,17:32:32.000,93,11082965,14565,0,1743701551,12928.73734983999,133.55486085000302,53382.37015704001 2025-04-03,17:32:33.000,93,11082944,14565,0,1743701552,12928.62283257,133.56190998000238,53382.40509264 2025-04-03,17:32:34.000,93,11082994,14485,0,1743701553,12928.60262364,133.5760082400011,53382.41207976 2025-04-03,17:32:35.000,93,11082952,14645,0,1743701554,12928.521787919999,133.58305737000046,53382.447015360005 2025-04-03,17:32:36.000,93,11082954,14205,0,1743701555,12928.49484267999,133.59715562999918,53382.39111840001 2025-04-03,17:32:37.000,93,11082941,14605,0,1743701556,12928.400534339999,133.60420475999854,53382.47496384 2025-04-03,17:32:38.000,93,11082986,14445,0,1743701557,12928.353380169989,133.54781172000366,53382.426054 2025-04-03,17:32:39.000,93,11082967,14845,0,1743701558,12928.333171239989,133.5266643299983,53382.426054 2025-04-03,17:32:40.000,93,11082930,14565,0,1743701559,12928.252335519988,133.5125660699996,53382.39111840001 2025-04-03,17:32:41.000,93,11082941,14565,0,1743701560,12928.205181349993,133.5125660699996,53382.39111840001 2025-04-03,17:32:42.000,93,11082961,14725,0,1743701561,12928.178236109998,133.49141868000152,53382.398105520006 2025-04-03,17:32:43.000,93,11082972,14525,0,1743701562,12928.178236109998,133.49141868000152,53382.3561828 2025-04-03,17:32:44.000,93,11083021,14525,0,1743701563,12928.158027179998,133.45617303000472,53382.3561828 2025-04-03,17:32:45.000,93,11082950,14645,0,1743701564,12928.063718839992,133.4773204200028,53382.3561828 2025-04-03,17:32:46.000,93,11082973,14325,0,1743701565,12928.023300979992,133.44207476999873,53382.328234320004 2025-04-03,17:32:47.000,93,11082957,14645,0,1743701566,12927.949201570002,133.40682912000193,53382.25836312 2025-04-03,17:32:48.000,93,11082987,14525,0,1743701567,12927.915520019997,133.45617303000472,53382.32124720001 2025-04-03,17:32:49.000,93,11082916,14565,0,1743701568,12927.841420609991,133.54781172000366,53382.29329872 2025-04-03,17:32:50.000,93,11082958,14405,0,1743701569,12927.74711227,133.53371345999767,53382.30727296 2025-04-03,17:32:51.000,93,11082955,14645,0,1743701570,12927.70669441,133.6112538899979,53382.22342752001 2025-04-03,17:32:52.000,93,11082947,14525,0,1743701571,12927.61912237999,133.70289258000412,53382.25137600001 2025-04-03,17:32:53.000,93,11082912,14285,0,1743701572,12927.571968209995,133.71699084000284,53382.24438888 2025-04-03,17:32:54.000,93,11083016,14645,0,1743701573,12927.49786879999,133.70289258000412,53382.29329872 2025-04-03,17:32:55.000,93,11083003,14365,0,1743701574,12927.44397832,133.64649954000197,53382.24438888 2025-04-03,17:32:56.000,93,11082981,14525,0,1743701575,12927.349669979994,133.61830302000453,53382.23740176 2025-04-03,17:32:57.000,93,11082920,14765,0,1743701576,12927.268834259994,133.59010649999982,53382.27233736001 2025-04-03,17:32:58.000,93,11082971,14605,0,1743701577,12927.25536163999,133.54781172000366,53382.26535024 2025-04-03,17:32:59.000,93,11082945,14725,0,1743701578,12927.214943779989,133.53371345999767,53382.181504800006 2025-04-03,17:33:00.000,93,11082980,14605,0,1743701579,12927.113899129989,133.47027129000344,53382.22342752001 2025-04-03,17:33:01.000,93,11082957,14605,0,1743701580,12927.086953889993,133.4138782500013,53382.23740176 2025-04-03,17:33:02.000,93,11082967,14565,0,1743701581,12927.033063409988,133.3786326000045,53382.18849192 2025-04-03,17:33:03.000,93,11082969,14725,0,1743701582,12926.992645550003,133.32223956000234,53382.22342752001 2025-04-03,17:33:04.000,93,11082891,14485,0,1743701583,12926.999381859998,133.2658465200002,53382.160543440004 2025-04-03,17:33:05.000,93,11082970,14565,0,1743701584,12927.012854479988,133.21650261000468,53382.22342752001 2025-04-03,17:33:06.000,93,11083008,14525,0,1743701585,12927.026327099993,133.11076565999974,53382.160543440004 2025-04-03,17:33:07.000,93,11082908,14645,0,1743701586,12927.107162819993,132.99093045000336,53382.17451768001 2025-04-03,17:33:08.000,93,11083000,14645,0,1743701587,12927.167789609994,132.8710952399997,53382.17451768001 2025-04-03,17:33:09.000,93,11082917,14685,0,1743701588,12927.214943779989,132.8217513300042,53382.11862072 2025-04-03,17:33:10.000,93,11082926,14485,0,1743701589,12927.289043189994,132.76535829000204,53382.209453280004 2025-04-03,17:33:11.000,93,11082976,14925,0,1743701590,12927.31598842999,132.64552307999838,53382.160543440004 2025-04-03,17:33:12.000,93,11082944,14765,0,1743701591,12927.309252119994,132.54683526000008,53382.16753056 2025-04-03,17:33:13.000,93,11082993,14725,0,1743701592,12927.369878909994,132.45519657000114,53382.13958208 2025-04-03,17:33:14.000,93,11082902,14805,0,1743701593,12927.39682414999,132.40585265999835,53382.111633600005 2025-04-03,17:33:15.000,93,11083007,14405,0,1743701594,12927.43724200999,132.28601745000196,53382.09067224 2025-04-03,17:33:16.000,93,11082939,14685,0,1743701595,12927.491132489995,132.20847702000174,53382.10464648001 2025-04-03,17:33:17.000,93,11082972,14445,0,1743701596,12927.50460511,132.09569094000472,53382.076698 2025-04-03,17:33:18.000,93,11082986,14445,0,1743701597,12927.60564976,132.03929790000257,53382.11862072 2025-04-03,17:33:19.000,93,11082897,14525,0,1743701598,12927.70669441,131.96175747000234,53382.13259496001 2025-04-03,17:33:20.000,93,11082973,14645,0,1743701599,12927.794266439996,131.86306965000404,53382.076698 2025-04-03,17:33:21.000,93,11082978,14525,0,1743701600,12927.888574780001,131.77848009000445,53382.10464648001 2025-04-03,17:33:22.000,93,11082982,14365,0,1743701601,12927.962674189992,131.60225183999864,53382.111633600005 2025-04-03,17:33:23.000,93,11082945,14605,0,1743701602,12928.016564669997,131.49651489000098,53382.09765936 2025-04-03,17:33:24.000,93,11082954,14205,0,1743701603,12928.151290870002,131.36963054999796,53382.05573664001 2025-04-03,17:33:25.000,93,11082981,14525,0,1743701604,12928.259071829998,131.19340229999943,53382.10464648001 2025-04-03,17:33:26.000,93,11082968,14365,0,1743701605,12928.346643859993,131.14405839000392,53382.12560784 2025-04-03,17:33:27.000,93,11083039,14365,0,1743701606,12928.501578989999,131.04537056999834,53382.13259496001 2025-04-03,17:33:28.000,93,11082930,14725,0,1743701607,12928.63630518999,130.9537318799994,53382.18849192 2025-04-03,17:33:29.000,93,11082973,14685,0,1743701608,12928.771031389995,130.833896670003,53382.15355632001 2025-04-03,17:33:30.000,93,11082960,14605,0,1743701609,12928.932702829996,130.7563562400028,53382.15355632001 2025-04-03,17:33:31.000,93,11083012,14365,0,1743701610,12929.080901649992,130.6717666800032,53382.18849192 2025-04-03,17:33:32.000,93,11082980,14645,0,1743701611,12929.202155229992,130.53783321000083,53382.16753056 2025-04-03,17:33:33.000,93,11082953,14485,0,1743701612,12929.390771910003,130.53078408000147,53382.30028584001 2025-04-03,17:33:34.000,93,11082937,14605,0,1743701613,12929.505289179993,130.44619452000188,53382.230414640006 2025-04-03,17:33:35.000,93,11083040,14285,0,1743701614,12929.653487999989,130.32635930999822,53382.27233736001 2025-04-03,17:33:36.000,93,11083009,14765,0,1743701615,12929.79495050999,130.32635930999822,53382.349195680006 2025-04-03,17:33:37.000,93,11083050,14445,0,1743701616,12929.848840989995,130.2981627900008,53382.377144160004 2025-04-03,17:33:38.000,93,11083015,14485,0,1743701617,12930.00377612,130.3122610499995,53382.46797672001 2025-04-03,17:33:39.000,93,11082995,14645,0,1743701618,12930.151974939996,130.32635930999822,53382.45400248 2025-04-03,17:33:40.000,93,11083014,14365,0,1743701619,12930.300173759992,130.29111366000143,53382.48195096 2025-04-03,17:33:41.000,93,11082979,14325,0,1743701620,12930.428163650002,130.248818879998,53382.47496384 2025-04-03,17:33:42.000,93,11082970,14405,0,1743701621,12930.556153539997,130.22767148999992,53382.50989944001 2025-04-03,17:33:43.000,93,11082978,14725,0,1743701622,12930.697616049998,130.17127844999777,53382.59374488 2025-04-03,17:33:44.000,93,11082906,14565,0,1743701623,12930.818869629999,130.12898367000162,53382.600732 2025-04-03,17:33:45.000,93,11082987,14565,0,1743701624,12930.99401368999,130.14308193000033,53382.62868048 2025-04-03,17:33:46.000,93,11082981,14525,0,1743701625,12931.128739889995,130.12193454000226,53382.712525920004 2025-04-03,17:33:47.000,93,11083043,14365,0,1743701626,12931.270202399995,130.0655415000001,53382.75444864001 2025-04-03,17:33:48.000,93,11083026,14725,0,1743701627,12931.418401219991,130.07259062999947,53382.76143576 2025-04-03,17:33:49.000,93,11082966,14565,0,1743701628,12931.492500629996,130.04439411000203,53382.85925544 2025-04-03,17:33:50.000,93,11082974,14565,0,1743701629,12931.600281589992,130.10078715000418,53382.87322968001 2025-04-03,17:33:51.000,93,11082975,14525,0,1743701630,12931.701326239992,130.1501310599997,53382.97803648 2025-04-03,17:33:52.000,93,11082978,14645,0,1743701631,12931.721535169992,130.12193454000226,53383.02694632 2025-04-03,17:33:53.000,93,11083002,14525,0,1743701632,12931.748480410002,130.14308193000033,53382.97803648 2025-04-03,17:33:54.000,93,11082970,14645,0,1743701633,12931.761953029993,130.13603280000098,53383.068869040006 2025-04-03,17:33:55.000,93,11083021,14445,0,1743701634,12931.809107200002,130.13603280000098,53383.09681752 2025-04-03,17:33:56.000,93,11082985,14645,0,1743701635,12931.788898270002,130.1148854100029,53383.15271448 2025-04-03,17:33:57.000,93,11083009,14685,0,1743701636,12931.862997679993,130.1148854100029,53383.166688720004 2025-04-03,17:33:58.000,93,11083018,14725,0,1743701637,12931.903415539993,130.1148854100029,53383.17367584 2025-04-03,17:33:59.000,93,11082971,14485,0,1743701638,12931.896679229998,130.1148854100029,53383.27149552 2025-04-03,17:34:00.000,93,11082961,14605,0,1743701639,12931.856261369998,130.0655415000001,53383.285469760005 2025-04-03,17:34:01.000,93,11083013,14405,0,1743701640,12931.815843509998,130.07963975999883,53383.27149552 2025-04-03,17:34:02.000,93,11083044,14885,0,1743701641,12931.782161959993,130.0161975900046,53383.31341824 2025-04-03,17:34:03.000,93,11082972,14525,0,1743701642,12931.741744099993,129.95980455000245,53383.37630232001 2025-04-03,17:34:04.000,93,11082980,14565,0,1743701643,12931.687853620002,129.93160802999773,53383.34136672 2025-04-03,17:34:05.000,93,11082983,14525,0,1743701644,12931.694589929997,129.84701846999815,53383.42521216001 2025-04-03,17:34:06.000,93,11083015,14725,0,1743701645,12931.654172069997,129.76947803999792,53383.49508336001 2025-04-03,17:34:07.000,93,11083012,14685,0,1743701646,12931.620490519992,129.7060358700037,53383.49508336001 2025-04-03,17:34:08.000,93,11082995,14725,0,1743701647,12931.586808970002,129.7060358700037,53383.48110912 2025-04-03,17:34:09.000,93,11082977,14605,0,1743701648,12931.519445869992,129.64259370000218,53383.502070480004 2025-04-03,17:34:10.000,93,11082956,14565,0,1743701649,12931.526182180001,129.5721024000013,53383.523031840006 2025-04-03,17:34:11.000,93,11082964,14805,0,1743701650,12931.458819079991,129.54390588000388,53383.523031840006 2025-04-03,17:34:12.000,93,11082999,14685,0,1743701651,12931.4049286,129.46636545000365,53383.53001896 2025-04-03,17:34:13.000,93,11082947,14565,0,1743701652,12931.33756549999,129.4452180599983,53383.53700608 2025-04-03,17:34:14.000,93,11083019,14525,0,1743701653,12931.30388395,129.38882502000342,53383.54399320001 2025-04-03,17:34:15.000,93,11082953,14285,0,1743701654,12931.229784539995,129.29718633000448,53383.571941680006 2025-04-03,17:34:16.000,93,11082985,14805,0,1743701655,12931.189366679995,129.2266950300036,53383.60687728 2025-04-03,17:34:17.000,93,11082992,14405,0,1743701656,12931.148948819995,129.12800720999803,53383.63482576 2025-04-03,17:34:18.000,93,11082968,14845,0,1743701657,12931.068113099995,129.12095807999867,53383.55796744 2025-04-03,17:34:19.000,93,11082966,14565,0,1743701658,12930.967068449994,129.05751591000444,53383.59989016 2025-04-03,17:34:20.000,93,11082971,14565,0,1743701659,12930.899705349999,129.07866330000252,53383.5789288 2025-04-03,17:34:21.000,93,11083001,14805,0,1743701660,12930.886232729994,129.07161417000316,53383.66277424001 2025-04-03,17:34:22.000,93,11083013,14765,0,1743701661,12930.785188079994,129.07866330000252,53383.63482576 2025-04-03,17:34:23.000,93,11082925,14805,0,1743701662,12930.758242839998,129.0504667799978,53383.62783864 2025-04-03,17:34:24.000,93,11083020,14685,0,1743701663,12930.643725569993,129.02931938999973,53383.58591592 2025-04-03,17:34:25.000,93,11082998,14485,0,1743701664,12930.610044020003,129.015221130001,53383.58591592 2025-04-03,17:34:26.000,93,11082962,14685,0,1743701665,12930.603307709993,129.00817200000165,53383.58591592 2025-04-03,17:34:27.000,93,11082953,14685,0,1743701666,12930.502263059992,128.9165333100027,53383.59290304001 2025-04-03,17:34:28.000,93,11082927,14685,0,1743701667,12930.421427339992,128.9165333100027,53383.60687728 2025-04-03,17:34:29.000,93,11082988,14685,0,1743701668,12930.367536860002,128.84604201000184,53383.59989016 2025-04-03,17:34:30.000,93,11082983,14565,0,1743701669,12930.293437449996,128.74735419000353,53383.523031840006 2025-04-03,17:34:31.000,93,11082971,14525,0,1743701670,12930.212601729996,128.68391202000203,53383.55796744 2025-04-03,17:34:32.000,93,11082917,14565,0,1743701671,12930.16544756,128.59227333000308,53383.53700608 2025-04-03,17:34:33.000,93,11082962,14445,0,1743701672,12930.091348149996,128.5429294200003,53383.502070480004 2025-04-03,17:34:34.000,93,11083034,14525,0,1743701673,12930.030721359995,128.5429294200003,53383.550980320004 2025-04-03,17:34:35.000,93,11082950,14765,0,1743701674,12929.93641301999,128.53588029000093,53383.55796744 2025-04-03,17:34:36.000,93,11082936,14405,0,1743701675,12929.848840989995,128.5217820300022,53383.53001896 2025-04-03,17:34:37.000,93,11082956,14485,0,1743701676,12929.747796339994,128.5429294200003,53383.51604472001 2025-04-03,17:34:38.000,93,11082924,14725,0,1743701677,12929.687169549994,128.58522420000372,53383.47412200001 2025-04-03,17:34:39.000,93,11082998,14725,0,1743701678,12929.619806449999,128.63456810999924,53383.47412200001 2025-04-03,17:34:40.000,93,11082954,14365,0,1743701679,12929.572652279989,128.69096115000139,53383.51604472001 2025-04-03,17:34:41.000,93,11083006,14565,0,1743701680,12929.505289179993,128.67686289000267,53383.48809624 2025-04-03,17:34:42.000,93,11082986,14565,0,1743701681,12929.437926079998,128.69801028000074,53383.41123792 2025-04-03,17:34:43.000,93,11082927,14565,0,1743701682,12929.410980840003,128.62751897999988,53383.39726368001 2025-04-03,17:34:44.000,93,11082981,14565,0,1743701683,12929.370562980002,128.61342072000116,53383.37630232001 2025-04-03,17:34:45.000,93,11082949,14405,0,1743701684,12929.384035599993,128.57817507000436,53383.32739248001 2025-04-03,17:34:46.000,93,11082931,14205,0,1743701685,12929.424453459993,128.53588029000093,53383.334379600004 2025-04-03,17:34:47.000,93,11082960,14325,0,1743701686,12929.437926079998,128.5429294200003,53383.334379600004 2025-04-03,17:34:48.000,93,11082922,14365,0,1743701687,12929.424453459993,128.48653637999814,53383.32040536 2025-04-03,17:34:49.000,93,11082981,14645,0,1743701688,12929.417717149998,128.43014334000327,53383.355340960006 2025-04-03,17:34:50.000,93,11082885,14565,0,1743701689,12929.458135009998,128.43014334000327,53383.27848264001 2025-04-03,17:34:51.000,93,11082992,14605,0,1743701690,12929.538970729998,128.38784855999984,53383.2645084 2025-04-03,17:34:52.000,93,11082926,14565,0,1743701691,12929.552443349989,128.35260291000304,53383.13874024001 2025-04-03,17:34:53.000,93,11082968,14325,0,1743701692,12929.545707039993,128.33850465000432,53383.187650080006 2025-04-03,17:34:54.000,93,11082974,14645,0,1743701693,12929.613070139989,128.26801335000346,53383.20162432 2025-04-03,17:34:55.000,93,11082954,14565,0,1743701694,12929.646751689994,128.18342379000387,53383.20861144001 2025-04-03,17:34:56.000,93,11082971,14485,0,1743701695,12929.666960619994,128.15522726999916,53383.166688720004 2025-04-03,17:34:57.000,93,11083005,14485,0,1743701696,12929.747796339994,128.10588336000365,53383.13175312 2025-04-03,17:34:58.000,93,11082938,14445,0,1743701697,12929.83536836999,128.05653945000086,53383.15271448 2025-04-03,17:34:59.000,93,11082935,14445,0,1743701698,12929.87578622999,127.97194989000127,53383.09681752 2025-04-03,17:35:00.000,93,11082990,14805,0,1743701699,12929.88252254,127.9014585900004,53383.047907680004 2025-04-03,17:35:01.000,93,11082930,14645,0,1743701700,12929.93641301999,127.85211468000489,53383.03393344 2025-04-03,17:35:02.000,93,11082971,14165,0,1743701701,12930.02398505,127.83096728999953,53383.01297208001 2025-04-03,17:35:03.000,93,11082959,14445,0,1743701702,12930.1250297,127.79572164000274,53383.07585616 2025-04-03,17:35:04.000,93,11082908,14565,0,1743701703,12930.172183869996,127.74637772999995,53383.047907680004 2025-04-03,17:35:05.000,93,11082939,14205,0,1743701704,12930.253019589996,127.71113208000315,53383.02694632 2025-04-03,17:35:06.000,93,11083029,14405,0,1743701705,12930.340591619992,127.61244426000485,53383.019959200006 2025-04-03,17:35:07.000,93,11082957,14645,0,1743701706,12930.461845199992,127.49260905000119,53382.99201072001 2025-04-03,17:35:08.000,93,11082971,14445,0,1743701707,12930.589835090002,127.38687210000353,53383.00598496 2025-04-03,17:35:09.000,93,11082978,14445,0,1743701708,12930.690879739988,127.25998776000051,53383.01297208001 2025-04-03,17:35:10.000,93,11082912,14685,0,1743701709,12930.791924389989,127.196545589999,53382.998997840004 2025-04-03,17:35:11.000,93,11082966,14605,0,1743701710,12930.89296903999,127.0626121200039,53382.94310088001 2025-04-03,17:35:12.000,93,11082882,14725,0,1743701711,12931.027695239995,127.01326821000112,53382.95707512 2025-04-03,17:35:13.000,93,11082950,14685,0,1743701712,12931.2028393,126.99212082000304,53382.94310088001 2025-04-03,17:35:14.000,93,11082961,14565,0,1743701713,12931.377983359991,126.92867865000153,53382.9850236 2025-04-03,17:35:15.000,93,11082919,14685,0,1743701714,12931.479028009991,126.83703996000258,53382.9850236 2025-04-03,17:35:16.000,93,11083017,14605,0,1743701715,12931.586808970002,126.77359779000108,53382.9850236 2025-04-03,17:35:17.000,93,11082914,14365,0,1743701716,12931.613754209997,126.70310649000021,53382.94310088001 2025-04-03,17:35:18.000,93,11083020,14485,0,1743701717,12931.667644690002,126.70310649000021,53382.95707512 2025-04-03,17:35:19.000,93,11082928,14725,0,1743701718,12931.735007789997,126.6537625800047,53383.04092056001 2025-04-03,17:35:20.000,93,11082965,14365,0,1743701719,12931.795634579998,126.6396643199987,53383.02694632 2025-04-03,17:35:21.000,93,11082900,14605,0,1743701720,12931.916888159998,126.5409765000004,53383.04092056001 2025-04-03,17:35:22.000,93,11082953,14405,0,1743701721,12932.051614359989,126.52687824000168,53383.03393344 2025-04-03,17:35:23.000,93,11082924,14525,0,1743701722,12932.145922699994,126.45638694000081,53383.09681752 2025-04-03,17:35:24.000,93,11082945,14485,0,1743701723,12932.2806489,126.42114129000402,53383.13874024001 2025-04-03,17:35:25.000,93,11082897,14525,0,1743701724,12932.39516616999,126.42114129000402,53383.18066296001 2025-04-03,17:35:26.000,93,11082952,14405,0,1743701725,12932.529892369996,126.45638694000081,53383.15970160001 2025-04-03,17:35:27.000,93,11082957,14405,0,1743701726,12932.630937019996,126.47753432999889,53383.20162432 2025-04-03,17:35:28.000,93,11082965,14725,0,1743701727,12932.698300119991,126.48458345999825,53383.18066296001 2025-04-03,17:35:29.000,93,11082940,14965,0,1743701728,12932.765663220001,126.5057308500036,53383.20162432 2025-04-03,17:35:30.000,93,11082952,14525,0,1743701729,12932.792608459997,126.54802562999976,53383.27848264001 2025-04-03,17:35:31.000,93,11082952,14605,0,1743701730,12932.826290010002,126.57622215000447,53383.32040536 2025-04-03,17:35:32.000,93,11082998,14525,0,1743701731,12932.947543590002,126.59736954000255,53383.34136672 2025-04-03,17:35:33.000,93,11082956,14805,0,1743701732,12933.035115619998,126.56212388999847,53383.34136672 2025-04-03,17:35:34.000,93,11082970,14845,0,1743701733,12933.095742409998,126.5409765000004,53383.39027656 2025-04-03,17:35:35.000,93,11082971,14525,0,1743701734,12933.176578129998,126.51982911000232,53383.43219928 2025-04-03,17:35:36.000,93,11083022,14645,0,1743701735,12933.257413849999,126.42819042000338,53383.44617352001 2025-04-03,17:35:37.000,93,11082913,14605,0,1743701736,12933.45276683999,126.42114129000402,53383.48110912 2025-04-03,17:35:38.000,93,11083002,14685,0,1743701737,12933.54033887,126.37884651000059,53383.51604472001 2025-04-03,17:35:39.000,93,11082938,14525,0,1743701738,12933.75590078999,126.28720782000164,53383.5090576 2025-04-03,17:35:40.000,93,11082965,14365,0,1743701739,12933.964726400001,126.23786390999885,53383.550980320004 2025-04-03,17:35:41.000,93,11082962,14445,0,1743701740,12934.153343079997,126.20261826000205,53383.63482576 2025-04-03,17:35:42.000,93,11082987,14325,0,1743701741,12934.389113929989,126.18852000000334,53383.61386440001 2025-04-03,17:35:43.000,93,11082919,14525,0,1743701742,12934.544049059994,126.1955691300027,53383.70469696 2025-04-03,17:35:44.000,93,11082929,14485,0,1743701743,12934.80002884,126.17442174000462,53383.78155528001 2025-04-03,17:35:45.000,93,11082977,14565,0,1743701744,12934.95496396999,126.16737260999798,53383.79552952 2025-04-03,17:35:46.000,93,11082976,14365,0,1743701745,12935.069481239996,126.11802870000247,53383.87238784 2025-04-03,17:35:47.000,93,11082881,14845,0,1743701746,12935.197471129992,126.16737260999798,53383.9632204 2025-04-03,17:35:48.000,93,11082955,14565,0,1743701747,12935.278306849992,126.12507783000183,53383.97719464001 2025-04-03,17:35:49.000,93,11082970,14485,0,1743701748,12935.345669950002,126.13212696000119,53384.04706584001 2025-04-03,17:35:50.000,93,11082919,14565,0,1743701749,12935.406296740002,126.13212696000119,53384.10994992 2025-04-03,17:35:51.000,93,11082896,14645,0,1743701750,12935.439978289993,126.13212696000119,53384.2077696 2025-04-03,17:35:52.000,93,11082940,14485,0,1743701751,12935.514077699998,126.06868478999968,53384.221743840004 2025-04-03,17:35:53.000,93,11083013,14405,0,1743701752,12935.493868769998,126.05458653000096,53384.31956352 2025-04-03,17:35:54.000,93,11082982,14245,0,1743701753,12935.466923530003,126.0827830499984,53384.37546048 2025-04-03,17:35:55.000,93,11082987,14525,0,1743701754,12935.534286629998,126.10393044000375,53384.44533168 2025-04-03,17:35:56.000,93,11082896,14725,0,1743701755,12935.594913419998,126.06163566000032,53384.50122864001 2025-04-03,17:35:57.000,93,11083030,14485,0,1743701756,12935.662276519994,126.11097957000311,53384.52219000001 2025-04-03,17:35:58.000,93,11082930,14885,0,1743701757,12935.74984854999,126.05458653000096,53384.55013848001 2025-04-03,17:35:59.000,93,11082973,14445,0,1743701758,12935.817211649999,126.06163566000032,53384.61302256 2025-04-03,17:36:00.000,93,11082909,14245,0,1743701759,12935.87783844,125.97704610000073,53384.675906640005 2025-04-03,17:36:01.000,93,11082951,14325,0,1743701760,12935.9182563,125.92065305999859,53384.75975208 2025-04-03,17:36:02.000,93,11082947,14445,0,1743701761,12936.005828329995,125.836063499999,53384.78770056001 2025-04-03,17:36:03.000,93,11082963,14565,0,1743701762,12936.05971881,125.79376872000284,53384.85058464 2025-04-03,17:36:04.000,93,11082909,14685,0,1743701763,12936.05971881,125.70917916000326,53384.98333992001 2025-04-03,17:36:05.000,93,11082984,14645,0,1743701764,12936.09340035999,125.65278612000111,53385.03224976001 2025-04-03,17:36:06.000,93,11082927,14725,0,1743701765,12936.106872979995,125.63868786000239,53385.046224 2025-04-03,17:36:07.000,93,11082920,14525,0,1743701766,12936.07319142999,125.56819656000152,53385.130069440005 2025-04-03,17:36:08.000,93,11082934,14405,0,1743701767,12936.05298249999,125.51180351999938,53385.13705656 2025-04-03,17:36:09.000,93,11082965,14605,0,1743701768,12936.046246189995,125.44836134999787,53385.17199216001 2025-04-03,17:36:10.000,93,11082992,14365,0,1743701769,12936.05298249999,125.391968310003,53385.26282472 2025-04-03,17:36:11.000,93,11082968,14605,0,1743701770,12936.03950988,125.32147701000213,53385.248850480006 2025-04-03,17:36:12.000,93,11083005,14605,0,1743701771,12935.97888309,125.22278919000382,53385.297760320005 2025-04-03,17:36:13.000,93,11082934,14645,0,1743701772,12935.965410469995,125.15229789000296,53385.31872168001 2025-04-03,17:36:14.000,93,11082969,14365,0,1743701773,12936.005828329995,125.07475746000273,53385.37461864 2025-04-03,17:36:15.000,93,11082950,14565,0,1743701774,12935.924992609995,124.98311877000378,53385.416541360006 2025-04-03,17:36:16.000,93,11082963,14645,0,1743701775,12935.87783844,124.96197137999843,53385.37461864 2025-04-03,17:36:17.000,93,11082960,14405,0,1743701776,12935.87110212999,124.8844309499982,53385.465451200005 2025-04-03,17:36:18.000,93,11082970,14525,0,1743701777,12935.85762951,124.82098878000397,53385.48641256001 2025-04-03,17:36:19.000,93,11082981,14565,0,1743701778,12935.743112239994,124.68000618000224,53385.47942544 2025-04-03,17:36:20.000,93,11082939,14725,0,1743701779,12935.709430689989,124.5390235800005,53385.48641256001 2025-04-03,17:36:21.000,93,11082897,14525,0,1743701780,12935.615122349998,124.42623750000348,53385.53532240001 2025-04-03,17:36:22.000,93,11082930,14645,0,1743701781,12935.581440799993,124.32050054999854,53385.55628376001 2025-04-03,17:36:23.000,93,11082968,14445,0,1743701782,12935.581440799993,124.17246882000472,53385.59820648 2025-04-03,17:36:24.000,93,11082929,14725,0,1743701783,12935.493868769998,124.15132142999937,53385.563270880004 2025-04-03,17:36:25.000,93,11082947,14645,0,1743701784,12935.426505670002,124.12312491000193,53385.570258 2025-04-03,17:36:26.000,93,11082942,14725,0,1743701785,12935.466923530003,124.12312491000193,53385.514361040005 2025-04-03,17:36:27.000,93,11082948,14405,0,1743701786,12935.473659839998,124.13722317000065,53385.59121936 2025-04-03,17:36:28.000,93,11082966,14325,0,1743701787,12935.480396149993,124.07378099999914,53385.59121936 2025-04-03,17:36:29.000,93,11082989,14525,0,1743701788,12935.453450909998,124.0949283900045,53385.62615496001 2025-04-03,17:36:30.000,93,11082941,14525,0,1743701789,12935.433241979998,124.02443709000363,53385.6401292 2025-04-03,17:36:31.000,93,11082960,14485,0,1743701790,12935.399560429993,124.07378099999914,53385.62615496001 2025-04-03,17:36:32.000,93,11082977,14565,0,1743701791,12935.419769359993,124.08787925999786,53385.61218072 2025-04-03,17:36:33.000,93,11083015,14525,0,1743701792,12935.392824119997,124.03853535000235,53385.59121936 2025-04-03,17:36:34.000,93,11082909,14525,0,1743701793,12935.338933639992,124.06673186999978,53385.66109056 2025-04-03,17:36:35.000,93,11082988,14565,0,1743701794,12935.291779469997,124.14427230000001,53385.74493600001 2025-04-03,17:36:36.000,93,11082957,14365,0,1743701795,12935.271570539997,124.17246882000472,53385.66807768 2025-04-03,17:36:37.000,93,11082936,14685,0,1743701796,12935.231152679997,124.23591098999896,53385.75891024 2025-04-03,17:36:38.000,93,11083024,14445,0,1743701797,12935.183998510001,124.2288618599996,53385.67506480001 2025-04-03,17:36:39.000,93,11082944,14405,0,1743701798,12935.163789580001,124.1936162100028,53385.82878144 2025-04-03,17:36:40.000,93,11083001,14485,0,1743701799,12935.157053269992,124.20066534000216,53385.751923120006 2025-04-03,17:36:41.000,93,11083016,14445,0,1743701800,12935.143580650001,124.16541968999809,53385.800832960005 2025-04-03,17:36:42.000,93,11082921,14365,0,1743701801,12935.177262199992,124.13722317000065,53385.74493600001 2025-04-03,17:36:43.000,93,11082959,14445,0,1743701802,12935.130108029996,124.10902665000322,53385.84275568001 2025-04-03,17:36:44.000,93,11082955,14365,0,1743701803,12935.157053269992,124.08787925999786,53385.83576856 2025-04-03,17:36:45.000,93,11082974,14365,0,1743701804,12935.103162790001,124.08787925999786,53385.78685872 2025-04-03,17:36:46.000,93,11082977,14525,0,1743701805,12935.143580650001,124.01033883000491,53385.730961760004 2025-04-03,17:36:47.000,93,11082917,14325,0,1743701806,12935.130108029996,123.95394579000276,53385.82179432001 2025-04-03,17:36:48.000,93,11082933,14445,0,1743701807,12935.163789580001,123.91165100999933,53385.73794888 2025-04-03,17:36:49.000,93,11082995,14365,0,1743701808,12935.197471129992,123.84820883999782,53385.80782008 2025-04-03,17:36:50.000,93,11082976,14445,0,1743701809,12935.325461020002,123.77066841000487,53385.8148072 2025-04-03,17:36:51.000,93,11082926,14365,0,1743701810,12935.386087810002,123.72837363000144,53385.78685872 2025-04-03,17:36:52.000,93,11082947,14525,0,1743701811,12935.493868769998,123.72132450000208,53385.849742800005 2025-04-03,17:36:53.000,93,11082935,14205,0,1743701812,12935.581440799993,123.6367349400025,53385.91262688001 2025-04-03,17:36:54.000,93,11082973,14405,0,1743701813,12935.675749139999,123.62263668000378,53385.87769128 2025-04-03,17:36:55.000,93,11083041,14325,0,1743701814,12935.736375929999,123.58034190000035,53385.91262688001 2025-04-03,17:36:56.000,93,11082852,14645,0,1743701815,12935.87783844,123.5239488599982,53385.8846784 2025-04-03,17:36:57.000,93,11082908,14525,0,1743701816,12935.93846523,123.53099799000483,53385.919614000006 2025-04-03,17:36:58.000,93,11083020,14565,0,1743701817,12935.97214677999,123.44640842999797,53385.87070416001 2025-04-03,17:36:59.000,93,11082986,14325,0,1743701818,12936.106872979995,123.37591713000438,53385.94057536001 2025-04-03,17:37:00.000,93,11082916,14725,0,1743701819,12936.15402714999,123.36181886999839,53386.0244208 2025-04-03,17:37:01.000,93,11082947,14525,0,1743701820,12936.14055453,123.29837670000416,53385.99647232 2025-04-03,17:37:02.000,93,11083002,14485,0,1743701821,12936.20118132,123.16444323000178,53385.96153672001 2025-04-03,17:37:03.000,93,11082966,14365,0,1743701822,12936.20118132,123.08690280000155,53386.017433680005 2025-04-03,17:37:04.000,93,11082966,14725,0,1743701823,12936.26180811,123.00936237000133,53386.04538216 2025-04-03,17:37:05.000,93,11082950,14565,0,1743701824,12936.369589069996,122.88247802999831,53386.03839504001 2025-04-03,17:37:06.000,93,11082980,14565,0,1743701825,12936.484106340002,122.79083933999937,53386.01044656001 2025-04-03,17:37:07.000,93,11082954,14405,0,1743701826,12936.564942060002,122.67805326000234,53385.99647232 2025-04-03,17:37:08.000,93,11082921,14565,0,1743701827,12936.692931949998,122.55116891999933,53386.01044656001 2025-04-03,17:37:09.000,93,11082996,14445,0,1743701828,12936.834394459998,122.46657935999974,53386.03839504001 2025-04-03,17:37:10.000,93,11083002,14765,0,1743701829,12936.915230179999,122.34674415000336,53386.017433680005 2025-04-03,17:37:11.000,93,11082980,14485,0,1743701830,12937.07690162,122.27625285000249,53386.07333064 2025-04-03,17:37:12.000,93,11082900,14645,0,1743701831,12937.204891509995,122.17756503000419,53386.094292 2025-04-03,17:37:13.000,93,11082960,14565,0,1743701832,12937.31940878,122.08592633999797,53386.1641632 2025-04-03,17:37:14.000,93,11082935,14605,0,1743701833,12937.494552839991,122.02248417000374,53386.15018896 2025-04-03,17:37:15.000,93,11082942,14765,0,1743701834,12937.615806419992,121.88855070000136,53386.19211168 2025-04-03,17:37:16.000,93,11082954,14565,0,1743701835,12937.750532619997,121.83215765999921,53386.234034400004 2025-04-03,17:37:17.000,93,11082926,14645,0,1743701836,12937.831368339997,121.72642071000155,53386.28993136 2025-04-03,17:37:18.000,93,11082994,14765,0,1743701837,12937.939149299993,121.64183115000196,53386.28294424 2025-04-03,17:37:19.000,93,11082923,14485,0,1743701838,12938.067139189989,121.5360942000043,53386.34582832001 2025-04-03,17:37:20.000,93,11082933,14685,0,1743701839,12938.161447529994,121.45855377000407,53386.38775104 2025-04-03,17:37:21.000,93,11082942,14485,0,1743701840,12938.29617373,121.3246203000017,53386.45762224 2025-04-03,17:37:22.000,93,11082996,14605,0,1743701841,12938.37027313999,121.21183422000468,53386.42967376 2025-04-03,17:37:23.000,93,11082944,14365,0,1743701842,12938.49826303,121.14134292000381,53386.48557072 2025-04-03,17:37:24.000,93,11082933,14485,0,1743701843,12938.57236243999,121.07085162000294,53386.51351920001 2025-04-03,17:37:25.000,93,11082935,14485,0,1743701844,12938.673407089991,121.00036032000207,53386.590377520006 2025-04-03,17:37:26.000,93,11082989,14405,0,1743701845,12938.713824949991,120.9298690200012,53386.66723584 2025-04-03,17:37:27.000,93,11082973,14685,0,1743701846,12938.801396980001,120.84527946000162,53386.66024872001 2025-04-03,17:37:28.000,93,11082955,14645,0,1743701847,12938.868760079997,120.72544424999796,53386.66723584 2025-04-03,17:37:29.000,93,11082946,14565,0,1743701848,12938.841814840001,120.57741252000415,53386.62531312 2025-04-03,17:37:30.000,93,11082948,14725,0,1743701849,12938.909177939997,120.57741252000415,53386.793004 2025-04-03,17:37:31.000,93,11082958,14405,0,1743701850,12938.976541039992,120.56331425999815,53386.88383656 2025-04-03,17:37:32.000,93,11082953,14685,0,1743701851,12938.949595799997,120.52806861000136,53386.925759280006 2025-04-03,17:37:33.000,93,11082930,14805,0,1743701852,12939.023695210002,120.52806861000136,53386.96768200001 2025-04-03,17:37:34.000,93,11082917,14885,0,1743701853,12939.091058309998,120.47872469999857,53387.04454032001 2025-04-03,17:37:35.000,93,11082930,14525,0,1743701854,12939.178630339993,120.42233166000369,53387.08646304001 2025-04-03,17:37:36.000,93,11082956,14685,0,1743701855,12939.205575579988,120.38708600999962,53387.13537288001 2025-04-03,17:37:37.000,93,11082948,14525,0,1743701856,12939.293147609998,120.28839819000132,53387.18428272001 2025-04-03,17:37:38.000,93,11082959,14645,0,1743701857,12939.360510709994,120.22495601999981,53387.16332136001 2025-04-03,17:37:39.000,93,11082967,14565,0,1743701858,12939.387455949989,120.14741558999958,53387.27511528 2025-04-03,17:37:40.000,93,11082995,14605,0,1743701859,12939.421137499994,120.09807168000407,53387.33101224001 2025-04-03,17:37:41.000,93,11082950,14565,0,1743701860,12939.48850059999,120.0275803800032,53387.317038 2025-04-03,17:37:42.000,93,11082967,14885,0,1743701861,12939.501973219994,120.02053125000384,53387.39389632 2025-04-03,17:37:43.000,93,11082920,14525,0,1743701862,12939.562600009995,119.99233472999913,53387.48472888 2025-04-03,17:37:44.000,93,11082907,14525,0,1743701863,12939.58954524999,119.93594169000426,53387.49870312001 2025-04-03,17:37:45.000,93,11082940,14685,0,1743701864,12939.63669942,119.98528559999977,53387.55460008 2025-04-03,17:37:46.000,93,11082947,14525,0,1743701865,12939.683853589995,119.87249952000275,53387.61049704 2025-04-03,17:37:47.000,93,11082978,14565,0,1743701866,12939.704062519995,119.83020473999932,53387.65940688 2025-04-03,17:37:48.000,93,11082891,14405,0,1743701867,12939.724271449995,119.75971343999845,53387.75722656001 2025-04-03,17:37:49.000,93,11082976,14645,0,1743701868,12939.805107169996,119.70332040000358,53387.71530384001 2025-04-03,17:37:50.000,93,11082974,14565,0,1743701869,12939.825316099996,119.65397649000079,53387.71530384001 2025-04-03,17:37:51.000,93,11082975,14485,0,1743701870,12939.892679199991,119.55528867000248,53387.75023944 2025-04-03,17:37:52.000,93,11082962,14525,0,1743701871,12939.85899765,119.54823954000312,53387.82709776 2025-04-03,17:37:53.000,93,11082990,14565,0,1743701872,12939.87920658,119.45660085000418,53387.91793032 2025-04-03,17:37:54.000,93,11082963,14765,0,1743701873,12939.87920658,119.42840432999947,53387.91793032 2025-04-03,17:37:55.000,93,11082951,14565,0,1743701874,12939.865733959996,119.36496215999796,53387.98780152 2025-04-03,17:37:56.000,93,11082950,14605,0,1743701875,12939.892679199991,119.29447086000437,53388.00876288 2025-04-03,17:37:57.000,93,11082930,14485,0,1743701876,12939.85899765,119.27332346999901,53388.0856212 2025-04-03,17:37:58.000,93,11082964,14645,0,1743701877,12939.79837086,119.20283216999815,53388.12754392 2025-04-03,17:37:59.000,93,11082988,14365,0,1743701878,12939.75121668999,119.19578303999879,53388.13453104 2025-04-03,17:38:00.000,93,11082961,14685,0,1743701879,12939.77816193,119.14643913000327,53388.148505280005 2025-04-03,17:38:01.000,93,11082965,14565,0,1743701880,12939.79163454999,119.13234087000455,53388.18344088 2025-04-03,17:38:02.000,93,11082952,14565,0,1743701881,12939.784898239996,119.09709522000048,53388.25331208 2025-04-03,17:38:03.000,93,11082984,14605,0,1743701882,12939.75121668999,119.03365304999897,53388.246324960004 2025-04-03,17:38:04.000,93,11082925,14405,0,1743701883,12939.79163454999,118.99840740000218,53388.32318328 2025-04-03,17:38:05.000,93,11082916,14485,0,1743701884,12939.77142561999,118.92791610000131,53388.30920904001 2025-04-03,17:38:06.000,93,11082957,14405,0,1743701885,12939.77816193,118.78693349999958,53388.34414464 2025-04-03,17:38:07.000,93,11082928,14525,0,1743701886,12939.71079882999,118.68824568000127,53388.35811888001 2025-04-03,17:38:08.000,93,11082972,14525,0,1743701887,12939.69058989999,118.58955786000297,53388.40702872001 2025-04-03,17:38:09.000,93,11082951,14405,0,1743701888,12939.704062519995,118.51201743000274,53388.4000416 2025-04-03,17:38:10.000,93,11082945,14445,0,1743701889,12939.683853589995,118.33578918000421,53388.44196432 2025-04-03,17:38:11.000,93,11082987,14685,0,1743701890,12939.623226799995,118.26529788000335,53388.45593856001 2025-04-03,17:38:12.000,93,11082907,14485,0,1743701891,12939.57607263,118.18775745000312,53388.44895144 2025-04-03,17:38:13.000,93,11082915,14445,0,1743701892,12939.501973219994,118.11726615000225,53388.4699128 2025-04-03,17:38:14.000,93,11082954,14765,0,1743701893,12939.48850059999,118.09611876000417,53388.49087416 2025-04-03,17:38:15.000,93,11082996,14645,0,1743701894,12939.40766487999,118.00448006999795,53388.55375824001 2025-04-03,17:38:16.000,93,11082921,14725,0,1743701895,12939.380719639994,117.99038180999923,53388.51882264 2025-04-03,17:38:17.000,93,11082937,14525,0,1743701896,12939.326829159989,117.94808703000308,53388.56773248 2025-04-03,17:38:18.000,93,11082903,14725,0,1743701897,12939.259466059993,117.91284137999901,53388.532796880005 2025-04-03,17:38:19.000,93,11082936,14565,0,1743701898,12939.198839269993,117.8634974700035,53388.581706720004 2025-04-03,17:38:20.000,93,11082949,14365,0,1743701899,12939.077585689993,117.76480964999791,53388.57471960001 2025-04-03,17:38:21.000,93,11082960,14405,0,1743701900,12939.050640449997,117.75776051999856,53388.56074536 2025-04-03,17:38:22.000,93,11082979,14605,0,1743701901,12938.969804729997,117.70136748000368,53388.539784 2025-04-03,17:38:23.000,93,11082911,14325,0,1743701902,12938.902441630002,117.70841661000304,53388.51882264 2025-04-03,17:38:24.000,93,11082957,14565,0,1743701903,12938.862023770002,117.68022008999833,53388.6096552 2025-04-03,17:38:25.000,93,11082986,14605,0,1743701904,12938.888969009997,117.68022008999833,53388.57471960001 2025-04-03,17:38:26.000,93,11082970,14525,0,1743701905,12938.895705319992,117.70136748000368,53388.546771119996 2025-04-03,17:38:27.000,93,11082957,14365,0,1743701906,12938.895705319992,117.68022008999833,53388.50484840001 2025-04-03,17:38:28.000,93,11083012,14885,0,1743701907,12938.915914249992,117.7154657400024,53388.49786128 2025-04-03,17:38:29.000,93,11082990,14645,0,1743701908,12938.929386869997,117.72956400000112,53388.532796880005 2025-04-03,17:38:30.000,93,11082957,14565,0,1743701909,12938.976541039992,117.70136748000368,53388.47689992001 2025-04-03,17:38:31.000,93,11082986,14725,0,1743701910,12938.963068420002,117.73661313000048,53388.51882264 2025-04-03,17:38:32.000,93,11082978,14565,0,1743701911,12939.003486280002,117.72956400000112,53388.532796880005 2025-04-03,17:38:33.000,93,11082999,14445,0,1743701912,12939.030431519997,117.75776051999856,53388.52580976001 2025-04-03,17:38:34.000,93,11082936,14885,0,1743701913,12939.037167829993,117.7507113899992,53388.55375824001 2025-04-03,17:38:35.000,93,11083018,14285,0,1743701914,12939.124739860003,117.70841661000304,53388.50484840001 2025-04-03,17:38:36.000,93,11082945,14605,0,1743701915,12939.232520819998,117.69431835000432,53388.49786128 2025-04-03,17:38:37.000,93,11082999,14525,0,1743701916,12939.306620229989,117.66612182999961,53388.49087416 2025-04-03,17:38:38.000,93,11083037,14325,0,1743701917,12939.347038089989,117.6026796599981,53388.539784 2025-04-03,17:38:39.000,93,11082949,14525,0,1743701918,12939.461555359994,117.51809009999852,53388.483887040005 2025-04-03,17:38:40.000,93,11083018,14645,0,1743701919,12939.51544584,117.468746190003,53388.483887040005 2025-04-03,17:38:41.000,93,11082975,14685,0,1743701920,12939.52891845999,117.42645140999957,53388.50484840001 2025-04-03,17:38:42.000,93,11083002,14365,0,1743701921,12939.61649049,117.41235315000085,53388.51882264 2025-04-03,17:38:43.000,93,11082981,14725,0,1743701922,12939.643435729995,117.41235315000085,53388.49786128 2025-04-03,17:38:44.000,93,11082928,14525,0,1743701923,12939.65017203999,117.34186184999999,53388.51183552 2025-04-03,17:38:45.000,93,11082964,14805,0,1743701924,12939.73100775999,117.34891097999935,53388.51882264 2025-04-03,17:38:46.000,93,11082978,14685,0,1743701925,12939.73774407,117.26432141999976,53388.49087416 2025-04-03,17:38:47.000,93,11083034,14805,0,1743701926,12939.744480379995,117.21497751000425,53388.50484840001 2025-04-03,17:38:48.000,93,11082993,14725,0,1743701927,12939.79837086,117.20792838000489,53388.49786128 2025-04-03,17:38:49.000,93,11082965,14645,0,1743701928,12939.845525029996,117.16563360000146,53388.49087416 2025-04-03,17:38:50.000,93,11082935,14725,0,1743701929,12939.81857979,117.13038795000466,53388.51882264 2025-04-03,17:38:51.000,93,11083046,14565,0,1743701930,12939.79837086,117.08104404000187,53388.51882264 2025-04-03,17:38:52.000,93,11082951,14205,0,1743701931,12939.805107169996,117.0598966500038,53388.49786128 2025-04-03,17:38:53.000,93,11083020,14525,0,1743701932,12939.83878872,117.0598966500038,53388.539784 2025-04-03,17:38:54.000,93,11082965,14565,0,1743701933,12939.87920658,117.02465099999972,53388.532796880005 2025-04-03,17:38:55.000,93,11082994,14885,0,1743701934,12939.939833370001,117.00350361000164,53388.56074536 2025-04-03,17:38:56.000,93,11082942,14525,0,1743701935,12939.946569679996,116.99645448000228,53388.581706720004 2025-04-03,17:38:57.000,93,11083015,14405,0,1743701936,12939.966778609996,117.010552740001,53388.602668080006 2025-04-03,17:38:58.000,93,11083005,14725,0,1743701937,12940.007196469996,117.00350361000164,53388.57471960001 2025-04-03,17:38:59.000,93,11082947,14525,0,1743701938,12939.980251230001,117.010552740001,53388.58869384 2025-04-03,17:39:00.000,93,11082948,14445,0,1743701939,12940.034141709992,117.03874925999844,53388.66555216 2025-04-03,17:39:01.000,93,11083022,14445,0,1743701940,12940.047614329997,117.0598966500038,53388.6096552 2025-04-03,17:39:02.000,93,11083044,14325,0,1743701941,12940.088032189997,117.10924055999931,53388.64459080001 2025-04-03,17:39:03.000,93,11082995,14445,0,1743701942,12940.081295880002,117.1585844700021,53388.59568096001 2025-04-03,17:39:04.000,93,11082961,14205,0,1743701943,12940.114977429992,117.25022316000104,53388.6795264 2025-04-03,17:39:05.000,93,11082926,14445,0,1743701944,12940.121713740002,117.2220266400036,53388.70747488 2025-04-03,17:39:06.000,93,11082969,14285,0,1743701945,12940.101504810002,117.3700583700047,53388.73542336 2025-04-03,17:39:07.000,93,11082964,14525,0,1743701946,12940.047614329997,117.41940228000021,53388.68651352 2025-04-03,17:39:08.000,93,11082920,14325,0,1743701947,12940.054350639992,117.46169706000364,53388.714461999996 2025-04-03,17:39:09.000,93,11083001,14525,0,1743701948,12939.966778609996,117.42645140999957,53388.68651352 2025-04-03,17:39:10.000,93,11082948,14565,0,1743701949,12939.912888129991,117.468746190003,53388.72144912001 2025-04-03,17:39:11.000,93,11082974,14325,0,1743701950,12939.906151819996,117.46169706000364,53388.714461999996 2025-04-03,17:39:12.000,93,11082982,14205,0,1743701951,12939.892679199991,117.47579532000236,53388.700487760005 2025-04-03,17:39:13.000,93,11082949,14525,0,1743701952,12939.885942889996,117.43350053999893,53388.67253928001 2025-04-03,17:39:14.000,93,11082981,14485,0,1743701953,12939.852261339991,117.39825489000214,53388.72843624 2025-04-03,17:39:15.000,93,11082973,14605,0,1743701954,12939.81857979,117.4053040200015,53388.66555216 2025-04-03,17:39:16.000,93,11082982,14725,0,1743701955,12939.77142561999,117.37710750000406,53388.66555216 2025-04-03,17:39:17.000,93,11082938,14325,0,1743701956,12939.757953,117.3559601099987,53388.67253928001 2025-04-03,17:39:18.000,93,11082946,14565,0,1743701957,12939.69732621,117.31366533000255,53388.70747488 2025-04-03,17:39:19.000,93,11083009,14645,0,1743701958,12939.71079882999,117.29956707000383,53388.68651352 2025-04-03,17:39:20.000,93,11082901,14885,0,1743701959,12939.62996310999,117.29251794000447,53388.714461999996 2025-04-03,17:39:21.000,93,11082978,14605,0,1743701960,12939.603017869995,117.3700583700047,53388.66555216 2025-04-03,17:39:22.000,93,11082920,14605,0,1743701961,12939.49523691,117.3559601099987,53388.63061656 2025-04-03,17:39:23.000,93,11082993,14885,0,1743701962,12939.48850059999,117.39120576000278,53388.61664232 2025-04-03,17:39:24.000,93,11082980,14605,0,1743701963,12939.53565477,117.39825489000214,53388.602668080006 2025-04-03,17:39:25.000,93,11082940,14645,0,1743701964,12939.53565477,117.43350053999893,53388.581706720004 2025-04-03,17:39:26.000,93,11082913,14485,0,1743701965,12939.60975417999,117.46169706000364,53388.62362944001 2025-04-03,17:39:27.000,93,11082966,14405,0,1743701966,12939.57607263,117.54628662000323,53388.74241048001 2025-04-03,17:39:28.000,93,11082924,14645,0,1743701967,12939.501973219994,117.55333575000259,53388.66555216 2025-04-03,17:39:29.000,93,11082874,14405,0,1743701968,12939.454819049999,117.5674340100013,53388.75638472 2025-04-03,17:39:30.000,93,11083003,14565,0,1743701969,12939.313356539998,117.52513922999788,53388.770358960006 2025-04-03,17:39:31.000,93,11082960,14365,0,1743701970,12939.212311889998,117.42645140999957,53388.700487760005 2025-04-03,17:39:32.000,93,11082946,14165,0,1743701971,12939.165157719988,117.37710750000406,53388.66555216 2025-04-03,17:39:33.000,93,11082906,14365,0,1743701972,12939.151685099998,117.32071446000191,53388.63061656 2025-04-03,17:39:34.000,93,11082951,14485,0,1743701973,12939.104530930003,117.30661620000319,53388.63061656 2025-04-03,17:39:35.000,93,11082898,14485,0,1743701974,12938.976541039992,117.2572722900004,53388.57471960001 2025-04-03,17:39:36.000,93,11082970,14605,0,1743701975,12938.969804729997,117.27137054999912,53388.651577920005 2025-04-03,17:39:37.000,93,11083012,14365,0,1743701976,12938.983277350002,117.27841967999848,53388.602668080006 2025-04-03,17:39:38.000,93,11082930,14845,0,1743701977,12938.922650560002,117.30661620000319,53388.62362944001 2025-04-03,17:39:39.000,93,11082978,14445,0,1743701978,12938.929386869997,117.37710750000406,53388.56074536 2025-04-03,17:39:40.000,93,11082959,14725,0,1743701979,12938.895705319992,117.44759879999765,53388.62362944001 2025-04-03,17:39:41.000,93,11082923,14605,0,1743701980,12938.922650560002,117.51809009999852,53388.61664232 2025-04-03,17:39:42.000,93,11082904,14485,0,1743701981,12938.956332109992,117.60972879000474,53388.581706720004 2025-04-03,17:39:43.000,93,11082931,14405,0,1743701982,12938.949595799997,117.64497444000153,53388.55375824001 2025-04-03,17:39:44.000,93,11082899,14405,0,1743701983,12938.902441630002,117.72251487000176,53388.65856504 2025-04-03,17:39:45.000,93,11082963,14365,0,1743701984,12938.841814840001,117.76480964999791,53388.64459080001 2025-04-03,17:39:46.000,93,11082981,14525,0,1743701985,12938.828342219997,117.75776051999856,53388.6096552 2025-04-03,17:39:47.000,93,11082960,14445,0,1743701986,12938.848551149997,117.75776051999856,53388.6096552 2025-04-03,17:39:48.000,93,11082931,15005,0,1743701987,12938.841814840001,117.76480964999791,53388.57471960001 2025-04-03,17:39:49.000,93,11082976,14205,0,1743701988,12938.868760079997,117.73661313000048,53388.49087416 2025-04-03,17:39:50.000,93,11082965,14685,0,1743701989,12938.895705319992,117.73661313000048,53388.4699128 2025-04-03,17:39:51.000,93,11082978,14405,0,1743701990,12938.942859490002,117.70136748000368,53388.47689992001 2025-04-03,17:39:52.000,93,11082962,14485,0,1743701991,12938.956332109992,117.65202357000089,53388.39305448 2025-04-03,17:39:53.000,93,11082980,14485,0,1743701992,12939.084322000002,117.57448314000067,53388.47689992001 2025-04-03,17:39:54.000,93,11082947,14565,0,1743701993,12939.144948789988,117.5039918399998,53388.39305448 2025-04-03,17:39:55.000,93,11082961,14645,0,1743701994,12939.232520819998,117.43350053999893,53388.35811888001 2025-04-03,17:39:56.000,93,11082971,14725,0,1743701995,12939.340301779994,117.3559601099987,53388.4000416 2025-04-03,17:39:57.000,93,11082907,14725,0,1743701996,12939.380719639994,117.29251794000447,53388.34414464 2025-04-03,17:39:58.000,93,11082938,14725,0,1743701997,12939.44808273999,117.20792838000489,53388.414015840004 2025-04-03,17:39:59.000,93,11082931,14685,0,1743701998,12939.47502798,117.16563360000146,53388.3301704 2025-04-03,17:40:00.000,93,11082919,14685,0,1743701999,12939.501973219994,117.13038795000466,53388.30920904001 2025-04-03,17:40:01.000,93,11082938,14725,0,1743702000,12939.623226799995,117.08809317000123,53388.28824768001 2025-04-03,17:40:02.000,93,11082915,14645,0,1743702001,12939.764689309995,117.03170012999908,53388.3301704 2025-04-03,17:40:03.000,93,11082945,14405,0,1743702002,12939.906151819996,117.0457983899978,53388.32318328 2025-04-03,17:40:04.000,93,11082895,14605,0,1743702003,12939.926360749996,117.03874925999844,53388.316196160005 2025-04-03,17:40:05.000,93,11082899,14645,0,1743702004,12939.986987539996,117.08104404000187,53388.35113176 2025-04-03,17:40:06.000,93,11082920,14565,0,1743702005,12940.047614329997,117.07399491000251,53388.32318328 2025-04-03,17:40:07.000,93,11082938,14725,0,1743702006,12940.128450049997,117.07399491000251,53388.414015840004 2025-04-03,17:40:08.000,93,11082930,14565,0,1743702007,12940.189076839997,117.11628968999867,53388.365106000005 2025-04-03,17:40:09.000,93,11083006,14205,0,1743702008,12940.222758390002,117.09514230000059,53388.32318328 2025-04-03,17:40:10.000,93,11082994,14485,0,1743702009,12940.357484589993,117.05284752000443,53388.44895144 2025-04-03,17:40:11.000,93,11082900,14365,0,1743702010,12940.350748279998,117.03170012999908,53388.45593856001 2025-04-03,17:40:12.000,93,11082919,14325,0,1743702011,12940.397902449993,116.96825796000485,53388.414015840004 2025-04-03,17:40:13.000,93,11082976,14405,0,1743702012,12940.492210789998,116.89071753000462,53388.33715752001 2025-04-03,17:40:14.000,93,11082965,14605,0,1743702013,12940.573046509999,116.83432449000247,53388.37209312 2025-04-03,17:40:15.000,93,11082997,14285,0,1743702014,12940.674091159999,116.74268580000353,53388.42100296 2025-04-03,17:40:16.000,93,11082880,14485,0,1743702015,12940.64714591999,116.65809624000394,53388.49087416 2025-04-03,17:40:17.000,93,11082967,14485,0,1743702016,12940.653882229999,116.57350668000436,53388.42100296 2025-04-03,17:40:18.000,93,11082940,14365,0,1743702017,12940.633673299999,116.51006451000285,53388.42100296 2025-04-03,17:40:19.000,93,11082970,14365,0,1743702018,12940.64714591999,116.51006451000285,53388.365106000005 2025-04-03,17:40:20.000,93,11082945,14365,0,1743702019,12940.72798163999,116.48186798999814,53388.4000416 2025-04-03,17:40:21.000,93,11082936,14325,0,1743702020,12940.71450902,116.43252408000262,53388.379080239996 2025-04-03,17:40:22.000,93,11082929,14405,0,1743702021,12940.77513581,116.46072060000006,53388.38606736001 2025-04-03,17:40:23.000,93,11082891,14205,0,1743702022,12940.802081049995,116.41137669000454,53388.37209312 2025-04-03,17:40:24.000,93,11082938,14605,0,1743702023,12940.80881735999,116.36203278000175,53388.4000416 2025-04-03,17:40:25.000,93,11082921,14285,0,1743702024,12940.88965307999,116.36908191000111,53388.39305448 2025-04-03,17:40:26.000,93,11082965,14605,0,1743702025,12940.903125699995,116.36203278000175,53388.414015840004 2025-04-03,17:40:27.000,93,11083000,14485,0,1743702026,12940.95027986999,116.31268886999896,53388.379080239996 2025-04-03,17:40:28.000,93,11082888,14485,0,1743702027,12940.90986200999,116.36203278000175,53388.4000416 2025-04-03,17:40:29.000,93,11082960,14565,0,1743702028,12940.903125699995,116.32678712999768,53388.414015840004 2025-04-03,17:40:30.000,93,11082916,14445,0,1743702029,12940.87618046,116.34793452000304,53388.34414464 2025-04-03,17:40:31.000,93,11083027,15005,0,1743702030,12940.87618046,116.38318016999983,53388.38606736001 2025-04-03,17:40:32.000,93,11082927,14685,0,1743702031,12940.85597153,116.36908191000111,53388.414015840004 2025-04-03,17:40:33.000,93,11082953,14445,0,1743702032,12940.822289979995,116.36203278000175,53388.40702872001 2025-04-03,17:40:34.000,93,11082930,14805,0,1743702033,12940.84923521999,116.36908191000111,53388.42100296 2025-04-03,17:40:35.000,93,11082965,14725,0,1743702034,12940.88965307999,116.3549836500024,53388.33715752001 2025-04-03,17:40:36.000,93,11082974,14365,0,1743702035,12940.923334629995,116.34088539000368,53388.35113176 2025-04-03,17:40:37.000,93,11082952,14645,0,1743702036,12941.01090665999,116.2421975699981,53388.37209312 2025-04-03,17:40:38.000,93,11082976,14605,0,1743702037,12941.071533449991,116.21400105000066,53388.365106000005 2025-04-03,17:40:39.000,93,11082932,14645,0,1743702038,12941.206259649996,116.19990279000194,53388.39305448 2025-04-03,17:40:40.000,93,11082932,14565,0,1743702039,12941.246677509997,116.108264100003,53388.38606736001 2025-04-03,17:40:41.000,93,11082964,14605,0,1743702040,12941.293831679992,116.02367454000341,53388.37209312 2025-04-03,17:40:42.000,93,11082928,14605,0,1743702041,12941.320776920002,115.95318324000255,53388.4699128 2025-04-03,17:40:43.000,93,11082905,14725,0,1743702042,12941.394876329992,115.88974107000104,53388.46292568 2025-04-03,17:40:44.000,93,11082950,14565,0,1743702043,12941.462239430002,115.82629889999953,53388.51882264 2025-04-03,17:40:45.000,93,11082922,14525,0,1743702044,12941.455503119992,115.72056195000187,53388.50484840001 2025-04-03,17:40:46.000,93,11082953,14645,0,1743702045,12941.482448360002,115.63597239000228,53388.51882264 2025-04-03,17:40:47.000,93,11082915,14565,0,1743702046,12941.475712049993,115.53023544000462,53388.581706720004 2025-04-03,17:40:48.000,93,11082953,14365,0,1743702047,12941.495920979993,115.53023544000462,53388.58869384 2025-04-03,17:40:49.000,93,11082946,14645,0,1743702048,12941.516129909993,115.53023544000462,53388.63061656 2025-04-03,17:40:50.000,93,11082926,14445,0,1743702049,12941.509393599998,115.53728457000398,53388.69350064001 2025-04-03,17:40:51.000,93,11083045,14245,0,1743702050,12941.455503119992,115.57253022000077,53388.65856504 2025-04-03,17:40:52.000,93,11082907,14325,0,1743702051,12941.394876329992,115.59367760999885,53388.61664232 2025-04-03,17:40:53.000,93,11082983,14205,0,1743702052,12941.354458469992,115.6148250000042,53388.62362944001 2025-04-03,17:40:54.000,93,11082926,14965,0,1743702053,12941.314040609992,115.6148250000042,53388.59568096001 2025-04-03,17:40:55.000,93,11083028,14725,0,1743702054,12941.273622749992,115.57957935000013,53388.581706720004 2025-04-03,17:40:56.000,93,11082939,14685,0,1743702055,12941.347722159997,115.52318630999798,53388.602668080006 2025-04-03,17:40:57.000,93,11082978,14805,0,1743702056,12941.448766809997,115.52318630999798,53388.581706720004 2025-04-03,17:40:58.000,93,11082954,14645,0,1743702057,12941.502657290002,115.52318630999798,53388.602668080006 2025-04-03,17:40:59.000,93,11082903,14365,0,1743702058,12941.516129909993,115.48794066000119,53388.62362944001 2025-04-03,17:41:00.000,93,11083043,14325,0,1743702059,12941.509393599998,115.5020389199999,53388.59568096001 2025-04-03,17:41:01.000,93,11083002,14725,0,1743702060,12941.482448360002,115.41744936000032,53388.651577920005 2025-04-03,17:41:02.000,93,11082976,14525,0,1743702061,12941.394876329992,115.4385967499984,53388.66555216 2025-04-03,17:41:03.000,93,11082904,14485,0,1743702062,12941.361194780002,115.43154761999904,53388.58869384 2025-04-03,17:41:04.000,93,11082949,14725,0,1743702063,12941.327513229997,115.48794066000119,53388.6096552 2025-04-03,17:41:05.000,93,11082936,14405,0,1743702064,12941.280359060002,115.47384240000247,53388.64459080001 2025-04-03,17:41:06.000,93,11082921,14285,0,1743702065,12941.307304299997,115.57957935000013,53388.66555216 2025-04-03,17:41:07.000,93,11082937,14245,0,1743702066,12941.334249539992,115.69941456000379,53388.59568096001 2025-04-03,17:41:08.000,93,11082918,14605,0,1743702067,12941.367931089997,115.75580759999866,53388.63061656 2025-04-03,17:41:09.000,93,11082895,14965,0,1743702068,12941.340985850002,115.94613411000319,53388.59568096001 2025-04-03,17:41:10.000,93,11082974,14725,0,1743702069,12941.307304299997,116.05187106000085,53388.59568096001 2025-04-03,17:41:11.000,93,11082905,14365,0,1743702070,12941.260150130001,116.15760800999851,53388.58869384 2025-04-03,17:41:12.000,93,11082886,14205,0,1743702071,12941.260150130001,116.22809930999938,53388.56074536 2025-04-03,17:41:13.000,93,11082946,14525,0,1743702072,12941.246677509997,116.28449235000153,53388.63760368 2025-04-03,17:41:14.000,93,11082999,14365,0,1743702073,12941.186050719996,116.34088539000368,53388.6096552 2025-04-03,17:41:15.000,93,11082943,14445,0,1743702074,12941.172578099991,116.33383626000432,53388.63760368 2025-04-03,17:41:16.000,93,11082934,14245,0,1743702075,12941.179314410001,116.3549836500024,53388.6096552 2025-04-03,17:41:17.000,93,11082887,14645,0,1743702076,12941.246677509997,116.33383626000432,53388.63760368 2025-04-03,17:41:18.000,93,11082968,14405,0,1743702077,12941.226468579996,116.31973799999832,53388.6096552 2025-04-03,17:41:19.000,93,11082965,14285,0,1743702078,12941.239941200001,116.2421975699981,53388.62362944001 2025-04-03,17:41:20.000,93,11082919,14445,0,1743702079,12941.260150130001,116.17875540000387,53388.581706720004 2025-04-03,17:41:21.000,93,11082921,14565,0,1743702080,12941.293831679992,116.12941149000108,53388.55375824001 2025-04-03,17:41:22.000,93,11082939,14565,0,1743702081,12941.340985850002,116.08711670999764,53388.65856504 2025-04-03,17:41:23.000,93,11082964,14325,0,1743702082,12941.415085259992,115.9954780199987,53388.546771119996 2025-04-03,17:41:24.000,93,11082945,14525,0,1743702083,12941.536338839993,115.92498671999783,53388.602668080006 2025-04-03,17:41:25.000,93,11082984,14405,0,1743702084,12941.570020389998,115.8967902000004,53388.56074536 2025-04-03,17:41:26.000,93,11082959,14325,0,1743702085,12941.691273969998,115.88974107000104,53388.61664232 2025-04-03,17:41:27.000,93,11082985,14525,0,1743702086,12941.731691829998,115.83334802999889,53388.59568096001 2025-04-03,17:41:28.000,93,11082916,14565,0,1743702087,12941.718219209994,115.84744629000488,53388.59568096001 2025-04-03,17:41:29.000,93,11082933,14485,0,1743702088,12941.772109689999,115.85449542000424,53388.52580976001 2025-04-03,17:41:30.000,93,11082939,14445,0,1743702089,12941.711482899998,115.8967902000004,53388.602668080006 2025-04-03,17:41:31.000,93,11082967,14325,0,1743702090,12941.684537659989,115.92498671999783,53388.63760368 2025-04-03,17:41:32.000,93,11082929,14445,0,1743702091,12941.583493009988,115.8967902000004,53388.64459080001 2025-04-03,17:41:33.000,93,11082931,14525,0,1743702092,12941.529602529998,115.94613411000319,53388.58869384 2025-04-03,17:41:34.000,93,11082964,14765,0,1743702093,12941.462239430002,115.9602323700019,53388.602668080006 2025-04-03,17:41:35.000,93,11082922,14405,0,1743702094,12941.347722159997,116.0095762800047,53388.59568096001 2025-04-03,17:41:36.000,93,11083004,14805,0,1743702095,12941.266886439997,116.02367454000341,53388.6096552 2025-04-03,17:41:37.000,93,11082935,14685,0,1743702096,12941.226468579996,116.05187106000085,53388.6096552 2025-04-03,17:41:38.000,93,11082909,14405,0,1743702097,12941.179314410001,116.08711670999764,53388.56074536 2025-04-03,17:41:39.000,93,11082920,14645,0,1743702098,12941.11868762,116.1717062700045,53388.532796880005 2025-04-03,17:41:40.000,93,11082948,14765,0,1743702099,12941.064797139996,116.24924670000473,53388.581706720004 2025-04-03,17:41:41.000,93,11082923,14565,0,1743702100,12941.071533449991,116.31268886999896,53388.56074536 2025-04-03,17:41:42.000,93,11082983,14445,0,1743702101,12941.05132451999,116.38318016999983,53388.56074536 2025-04-03,17:41:43.000,93,11082959,14405,0,1743702102,12941.01090665999,116.52416277000157,53388.539784 2025-04-03,17:41:44.000,93,11082948,14565,0,1743702103,12940.99069772999,116.62285058999987,53388.58869384 2025-04-03,17:41:45.000,93,11082948,14445,0,1743702104,12940.90986200999,116.70744014999946,53388.532796880005 2025-04-03,17:41:46.000,93,11082987,14485,0,1743702105,12940.8357626,116.77793145000032,53388.49087416 2025-04-03,17:41:47.000,93,11082942,14365,0,1743702106,12940.82902628999,116.84842275000119,53388.483887040005 2025-04-03,17:41:48.000,93,11083012,14725,0,1743702107,12940.701036399994,116.88366839999799,53388.46292568 2025-04-03,17:41:49.000,93,11082957,14365,0,1743702108,12940.640409609994,116.89071753000462,53388.46292568 2025-04-03,17:41:50.000,93,11082981,14565,0,1743702109,12940.566310199989,116.9471105699995,53388.49786128 2025-04-03,17:41:51.000,93,11082954,14525,0,1743702110,12940.539364959994,116.91891405000206,53388.4699128 2025-04-03,17:41:52.000,93,11082934,14565,0,1743702111,12940.438320309993,116.9118649200027,53388.4000416 2025-04-03,17:41:53.000,93,11082994,14525,0,1743702112,12940.418111379993,116.87661926999863,53388.38606736001 2025-04-03,17:41:54.000,93,11082907,14725,0,1743702113,12940.391166139998,116.93301231000078,53388.35113176 2025-04-03,17:41:55.000,93,11082943,14885,0,1743702114,12940.391166139998,116.90481579000334,53388.34414464 2025-04-03,17:41:56.000,93,11083013,14445,0,1743702115,12940.384429829988,116.93301231000078,53388.365106000005 2025-04-03,17:41:57.000,93,11082924,14485,0,1743702116,12940.357484589993,116.94006144000014,53388.316196160005 2025-04-03,17:41:58.000,93,11082928,14645,0,1743702117,12940.344011970003,116.97530709000421,53388.30920904001 2025-04-03,17:41:59.000,93,11082927,14645,0,1743702118,12940.330539349998,116.98940535000293,53388.37209312 2025-04-03,17:42:00.000,93,11082975,14565,0,1743702119,12940.310330419998,116.98940535000293,53388.32318328 2025-04-03,17:42:01.000,93,11082977,14485,0,1743702120,12940.310330419998,116.99645448000228,53388.316196160005 2025-04-03,17:42:02.000,93,11082987,14485,0,1743702121,12940.317066729993,116.98940535000293,53388.267286320006 2025-04-03,17:42:03.000,93,11082987,14445,0,1743702122,12940.317066729993,116.98235622000357,53388.30222192 2025-04-03,17:42:04.000,93,11082977,14325,0,1743702123,12940.364220899988,116.98940535000293,53388.28126056 2025-04-03,17:42:05.000,93,11082947,14405,0,1743702124,12940.317066729993,116.98235622000357,53388.20440224 2025-04-03,17:42:06.000,93,11082948,14365,0,1743702125,12940.303594110002,117.00350361000164,53388.19042800001 2025-04-03,17:42:07.000,93,11082965,14285,0,1743702126,12940.296857799993,117.02465099999972,53388.246324960004 2025-04-03,17:42:08.000,93,11082959,14445,0,1743702127,12940.256439939993,117.03874925999844,53388.20440224 2025-04-03,17:42:09.000,93,11082902,14525,0,1743702128,12940.242967320002,117.08104404000187,53388.148505280005 2025-04-03,17:42:10.000,93,11082977,14325,0,1743702129,12940.256439939993,117.10924055999931,53388.19042800001 2025-04-03,17:42:11.000,93,11082985,14685,0,1743702130,12940.222758390002,117.15153534000274,53388.16946664001 2025-04-03,17:42:12.000,93,11082956,14605,0,1743702131,12940.189076839997,117.13743708000402,53388.197415120005 2025-04-03,17:42:13.000,93,11082994,14405,0,1743702132,12940.114977429992,117.20792838000489,53388.19042800001 2025-04-03,17:42:14.000,93,11082954,14405,0,1743702133,12940.040878020001,117.22907577000296,53388.17645376 2025-04-03,17:42:15.000,93,11082993,14725,0,1743702134,12940.020669090001,117.2572722900004,53388.18344088 2025-04-03,17:42:16.000,93,11082947,14885,0,1743702135,12939.960042300001,117.28546880999784,53388.148505280005 2025-04-03,17:42:17.000,93,11082996,14525,0,1743702136,12939.912888129991,117.34186184999999,53388.17645376 2025-04-03,17:42:18.000,93,11082948,14765,0,1743702137,12939.885942889996,117.3700583700047,53388.09260832001 2025-04-03,17:42:19.000,93,11083012,14565,0,1743702138,12939.85899765,117.36300923999806,53388.099595440006 2025-04-03,17:42:20.000,93,11082981,14285,0,1743702139,12939.757953,117.45464793000428,53388.10658256 2025-04-03,17:42:21.000,93,11082961,14325,0,1743702140,12939.724271449995,117.45464793000428,53388.09260832001 2025-04-03,17:42:22.000,93,11082921,14565,0,1743702141,12939.61649049,117.468746190003,53388.02273712001 2025-04-03,17:42:23.000,93,11082932,14525,0,1743702142,12939.5558637,117.57448314000067,53388.05767272 2025-04-03,17:42:24.000,93,11082959,14405,0,1743702143,12939.50870952999,117.62382705000346,53387.99478864 2025-04-03,17:42:25.000,93,11082944,14565,0,1743702144,12939.501973219994,117.65202357000089,53387.97382728001 2025-04-03,17:42:26.000,93,11082924,14445,0,1743702145,12939.49523691,117.6167779200041,53387.96684016 2025-04-03,17:42:27.000,93,11083014,14365,0,1743702146,12939.51544584,117.6167779200041,53387.92491744001 2025-04-03,17:42:28.000,93,11082984,14565,0,1743702147,12939.562600009995,117.65202357000089,53387.95985304 2025-04-03,17:42:29.000,93,11082938,14525,0,1743702148,12939.65690835,117.62382705000346,53387.9458788 2025-04-03,17:42:30.000,93,11082957,14725,0,1743702149,12939.704062519995,117.63087618000282,53387.931904560006 2025-04-03,17:42:31.000,93,11082930,14445,0,1743702150,12939.81857979,117.59563052999874,53387.88299472001 2025-04-03,17:42:32.000,93,11082986,14365,0,1743702151,12939.892679199991,117.58858139999938,53387.95286592001 2025-04-03,17:42:33.000,93,11082941,14605,0,1743702152,12940.027405399996,117.53218836000451,53387.91793032 2025-04-03,17:42:34.000,93,11082971,14325,0,1743702153,12940.061086950001,117.45464793000428,53387.813123520005 2025-04-03,17:42:35.000,93,11082988,14685,0,1743702154,12940.168867909997,117.42645140999957,53387.89696896 2025-04-03,17:42:36.000,93,11083003,14365,0,1743702155,12940.269912559997,117.36300923999806,53387.862033360005 2025-04-03,17:42:37.000,93,11082983,14565,0,1743702156,12940.350748279998,117.26432141999976,53387.82709776 2025-04-03,17:42:38.000,93,11083055,14525,0,1743702157,12940.492210789998,117.15153534000274,53387.862033360005 2025-04-03,17:42:39.000,93,11082916,14245,0,1743702158,12940.579782819994,117.010552740001,53387.86902048 2025-04-03,17:42:40.000,93,11082972,14445,0,1743702159,12940.66735484999,116.84842275000119,53387.813123520005 2025-04-03,17:42:41.000,93,11082962,14485,0,1743702160,12940.79534474,116.7003910200001,53387.84805912 2025-04-03,17:42:42.000,93,11082896,14645,0,1743702161,12940.84923521999,116.58760494000308,53387.85504624001 2025-04-03,17:42:43.000,93,11082969,14485,0,1743702162,12940.95027986999,116.41137669000454,53387.83408488001 2025-04-03,17:42:44.000,93,11082918,14565,0,1743702163,12941.0378519,116.28449235000153,53387.84805912 2025-04-03,17:42:45.000,93,11082976,14645,0,1743702164,12941.111951309991,116.19285366000258,53387.82011064 2025-04-03,17:42:46.000,93,11082966,14725,0,1743702165,12941.226468579996,116.108264100003,53387.79914928 2025-04-03,17:42:47.000,93,11082967,14605,0,1743702166,12941.293831679992,115.98842888999934,53387.862033360005 2025-04-03,17:42:48.000,93,11083012,14205,0,1743702167,12941.428557879997,115.87564281000232,53387.85504624001 2025-04-03,17:42:49.000,93,11082950,14365,0,1743702168,12941.536338839993,115.74170933999994,53387.79914928 2025-04-03,17:42:50.000,93,11082985,14685,0,1743702169,12941.657592419993,115.6853162999978,53387.82011064 2025-04-03,17:42:51.000,93,11082916,14245,0,1743702170,12941.731691829998,115.64302152000164,53387.78517504001 2025-04-03,17:42:52.000,93,11082950,14365,0,1743702171,12941.86641802999,115.57957935000013,53387.862033360005 2025-04-03,17:42:53.000,93,11082907,14565,0,1743702172,12941.96746267999,115.62892326000292,53387.79914928 2025-04-03,17:42:54.000,93,11082998,14485,0,1743702173,12942.00788053999,115.56548109000141,53387.80613640001 2025-04-03,17:42:55.000,93,11082984,14325,0,1743702174,12942.09545257,115.51613717999862,53387.841072 2025-04-03,17:42:56.000,93,11082951,14365,0,1743702175,12942.142606739995,115.42449848999968,53387.862033360005 2025-04-03,17:42:57.000,93,11083008,14525,0,1743702176,12942.18976090999,115.36105631999817,53387.88299472001 2025-04-03,17:42:58.000,93,11083046,14445,0,1743702177,12942.27733294,115.35400718999881,53387.82709776 2025-04-03,17:42:59.000,93,11082948,14445,0,1743702178,12942.391850209991,115.26941762999923,53387.90395608001 2025-04-03,17:43:00.000,93,11082966,14405,0,1743702179,12942.459213310001,115.24122111000179,53387.84805912 2025-04-03,17:43:01.000,93,11082938,14445,0,1743702180,12942.479422240001,115.19892632999836,53387.92491744001 2025-04-03,17:43:02.000,93,11082966,14525,0,1743702181,12942.513103789992,115.17072981000092,53387.980814400005 2025-04-03,17:43:03.000,93,11082976,14605,0,1743702182,12942.560257960002,115.17072981000092,53388.00177576001 2025-04-03,17:43:04.000,93,11082928,14485,0,1743702183,12942.546785339997,115.17777894000028,53387.980814400005 2025-04-03,17:43:05.000,93,11083021,14485,0,1743702184,12942.573730579992,115.23417198000243,53388.043698479996 2025-04-03,17:43:06.000,93,11082986,14605,0,1743702185,12942.641093680002,115.21302459000435,53388.06465984 2025-04-03,17:43:07.000,93,11082936,14285,0,1743702186,12942.674775229993,115.22007372000371,53388.06465984 2025-04-03,17:43:08.000,93,11083029,14365,0,1743702187,12942.701720470002,115.24827024000115,53388.099595440006 2025-04-03,17:43:09.000,93,11082941,14525,0,1743702188,12942.796028809993,115.28351588999794,53388.099595440006 2025-04-03,17:43:10.000,93,11082986,14405,0,1743702189,12942.870128219998,115.3046632800033,53388.11356968 2025-04-03,17:43:11.000,93,11083046,14485,0,1743702190,12943.011590729999,115.27646675999858,53388.12055680001 2025-04-03,17:43:12.000,93,11082906,14685,0,1743702191,12943.078953829994,115.19892632999836,53388.13453104 2025-04-03,17:43:13.000,93,11083026,14725,0,1743702192,12943.13284431,115.18482806999964,53388.11356968 2025-04-03,17:43:14.000,93,11082997,14325,0,1743702193,12943.139580619994,115.14958242000284,53388.13453104 2025-04-03,17:43:15.000,93,11083002,14765,0,1743702194,12943.1934711,115.07909112000198,53388.2253636 2025-04-03,17:43:16.000,93,11083004,14405,0,1743702195,12943.22715264999,115.0438454699979,53388.197415120005 2025-04-03,17:43:17.000,93,11083048,14525,0,1743702196,12943.260834199995,114.97335417000431,53388.211389359996 2025-04-03,17:43:18.000,93,11082959,14325,0,1743702197,12943.33493361,114.92401026000152,53388.25331208 2025-04-03,17:43:19.000,93,11082970,14045,0,1743702198,12943.41576933,114.9099120000028,53388.28824768001 2025-04-03,17:43:20.000,93,11083009,14405,0,1743702199,12943.44945087999,114.8464698300013,53388.27427344 2025-04-03,17:43:21.000,93,11082960,14565,0,1743702200,12943.51681398,114.8464698300013,53388.25331208 2025-04-03,17:43:22.000,93,11083007,14565,0,1743702201,12943.550495529991,114.78302765999979,53388.32318328 2025-04-03,17:43:23.000,93,11082926,14645,0,1743702202,12943.550495529991,114.73368375000427,53388.365106000005 2025-04-03,17:43:24.000,93,11082903,14245,0,1743702203,12943.53702291,114.65614332000405,53388.379080239996 2025-04-03,17:43:25.000,93,11083013,14725,0,1743702204,12943.543759219996,114.5997502800019,53388.40702872001 2025-04-03,17:43:26.000,93,11082932,14405,0,1743702205,12943.489868739991,114.54335723999975,53388.414015840004 2025-04-03,17:43:27.000,93,11082998,14565,0,1743702206,12943.49660505,114.5010624600036,53388.42799008001 2025-04-03,17:43:28.000,93,11082991,14405,0,1743702207,12943.503341359996,114.42352203000337,53388.42100296 2025-04-03,17:43:29.000,93,11082919,14485,0,1743702208,12943.489868739991,114.40942377000465,53388.4699128 2025-04-03,17:43:30.000,93,11082935,14405,0,1743702209,12943.489868739991,114.38122724999994,53388.49786128 2025-04-03,17:43:31.000,93,11082979,14645,0,1743702210,12943.462923499996,114.36712899000122,53388.51183552 2025-04-03,17:43:32.000,93,11082990,14445,0,1743702211,12943.43597826,114.42352203000337,53388.52580976001 2025-04-03,17:43:33.000,93,11082991,14525,0,1743702212,12943.36861515999,114.44466942000145,53388.602668080006 2025-04-03,17:43:34.000,93,11082999,14925,0,1743702213,12943.23388896,114.47991506999824,53388.59568096001 2025-04-03,17:43:35.000,93,11083010,14565,0,1743702214,12943.16652585999,114.57155376000446,53388.6096552 2025-04-03,17:43:36.000,93,11083005,14405,0,1743702215,12942.984645489989,114.62089766999998,53388.62362944001 2025-04-03,17:43:37.000,93,11083003,14605,0,1743702216,12942.809501429998,114.62794679999934,53388.65856504 2025-04-03,17:43:38.000,93,11083018,14845,0,1743702217,12942.701720470002,114.61384854000062,53388.6795264 2025-04-03,17:43:39.000,93,11082974,14445,0,1743702218,12942.418795450001,114.6349959299987,53388.73542336 2025-04-03,17:43:40.000,93,11083029,14645,0,1743702219,12942.16955197999,114.55745549999847,53388.714461999996 2025-04-03,17:43:41.000,93,11082964,14325,0,1743702220,12941.900099579994,114.55040636999911,53388.66555216 2025-04-03,17:43:42.000,93,11082956,14405,0,1743702221,12941.576756699993,114.51516072000231,53388.65856504 2025-04-03,17:43:43.000,93,11083016,14565,0,1743702222,12941.226468579996,114.50811159000295,53388.602668080006 2025-04-03,17:43:44.000,93,11082987,14565,0,1743702223,12940.91659832,114.56450462999783,53388.58869384 2025-04-03,17:43:45.000,93,11083003,14365,0,1743702224,12940.64714591999,114.55040636999911,53388.57471960001 2025-04-03,17:43:46.000,93,11082973,14605,0,1743702225,12940.377693519993,114.59270115000254,53388.49087416 2025-04-03,17:43:47.000,93,11083047,14485,0,1743702226,12940.162131600002,114.65614332000405,53388.44895144 2025-04-03,17:43:48.000,93,11083003,14525,0,1743702227,12939.953305989991,114.68433984000148,53388.4000416 2025-04-03,17:43:49.000,93,11082986,14805,0,1743702228,12939.757953,114.77597853000043,53388.38606736001 2025-04-03,17:43:50.000,93,11082987,14765,0,1743702229,12939.56933631999,114.87466634999873,53388.34414464 2025-04-03,17:43:51.000,93,11083024,14885,0,1743702230,12939.367247019989,115.02269807999983,53388.33715752001 2025-04-03,17:43:52.000,93,11083019,14405,0,1743702231,12939.138212479993,115.1566315500022,53388.246324960004 2025-04-03,17:43:53.000,93,11083018,14685,0,1743702232,12938.902441630002,115.33285980000073,53388.21837648001 2025-04-03,17:43:54.000,93,11083011,14605,0,1743702233,12938.666670779996,115.4385967499984,53388.18344088 2025-04-03,17:43:55.000,93,11082968,14565,0,1743702234,12938.43089992999,115.59367760999885,53388.14151816001 2025-04-03,17:43:56.000,93,11083028,14845,0,1743702235,12938.181656459994,115.67121803999908,53388.06465984 2025-04-03,17:43:57.000,93,11083001,14325,0,1743702236,12937.979567159993,115.78400412000337,53388.02273712001 2025-04-03,17:43:58.000,93,11083040,14725,0,1743702237,12937.723587380002,115.88974107000104,53387.93889168 2025-04-03,17:43:59.000,93,11082938,14525,0,1743702238,12937.534970699991,116.04482193000149,53387.91793032 2025-04-03,17:44:00.000,93,11082970,14445,0,1743702239,12937.33288139999,116.15760800999851,53387.82709776 2025-04-03,17:44:01.000,93,11083017,14725,0,1743702240,12937.19141888999,116.25629583000409,53387.79216216 2025-04-03,17:44:02.000,93,11083028,14565,0,1743702241,12937.002802209994,116.34088539000368,53387.68036824 2025-04-03,17:44:03.000,93,11082932,14205,0,1743702242,12936.861339699994,116.38318016999983,53387.596522800006 2025-04-03,17:44:04.000,93,11082966,14405,0,1743702243,12936.665986710002,116.4536714700007,53387.54761296001 2025-04-03,17:44:05.000,93,11082987,14365,0,1743702244,12936.591887299997,116.51711364000221,53387.491716 2025-04-03,17:44:06.000,93,11082960,14365,0,1743702245,12936.484106340002,116.48891712000477,53387.42184480001 2025-04-03,17:44:07.000,93,11082990,14285,0,1743702246,12936.436952169992,116.552359289999,53387.34498648 2025-04-03,17:44:08.000,93,11082955,14525,0,1743702247,12936.416743239992,116.54531015999964,53387.28210240001 2025-04-03,17:44:09.000,93,11082965,14645,0,1743702248,12936.423479550002,116.51006451000285,53387.17030848 2025-04-03,17:44:10.000,93,11083007,14565,0,1743702249,12936.389797999997,116.54531015999964,53387.10043728 2025-04-03,17:44:11.000,93,11082997,14205,0,1743702250,12936.362852760001,116.53121190000093,53387.00960472 2025-04-03,17:44:12.000,93,11082980,14445,0,1743702251,12936.329171209996,116.58055581000372,53386.95370776 2025-04-03,17:44:13.000,93,11083005,14565,0,1743702252,12936.295489659991,116.59465407000243,53386.91178504 2025-04-03,17:44:14.000,93,11082993,14325,0,1743702253,12936.234862869991,116.64399797999795,53386.793004 2025-04-03,17:44:15.000,93,11082937,14525,0,1743702254,12936.282017040001,116.64399797999795,53386.758068400006 2025-04-03,17:44:16.000,93,11082954,14605,0,1743702255,12936.282017040001,116.69334189000074,53386.70217144001 2025-04-03,17:44:17.000,93,11082959,14605,0,1743702256,12936.302225970001,116.75678406000225,53386.6532616 2025-04-03,17:44:18.000,93,11082976,14525,0,1743702257,12936.335907519991,116.77088232000096,53386.5484548 2025-04-03,17:44:19.000,93,11083034,14725,0,1743702258,12936.430215859997,116.79202970999904,53386.51351920001 2025-04-03,17:44:20.000,93,11082953,14485,0,1743702259,12936.504315270002,116.84137362000183,53386.4785836 2025-04-03,17:44:21.000,93,11082989,14605,0,1743702260,12936.585150990002,116.8131771000044,53386.352815440005 2025-04-03,17:44:22.000,93,11082978,14405,0,1743702261,12936.753558739998,116.85547188000055,53386.39473816001 2025-04-03,17:44:23.000,93,11082960,14525,0,1743702262,12936.895021249999,116.84137362000183,53386.28993136 2025-04-03,17:44:24.000,93,11083029,14485,0,1743702263,12937.02974744999,116.84842275000119,53386.24800864001 2025-04-03,17:44:25.000,93,11082978,14965,0,1743702264,12937.245309369995,116.88366839999799,53386.234034400004 2025-04-03,17:44:26.000,93,11082969,14645,0,1743702265,12937.433926049991,116.90481579000334,53386.17115032 2025-04-03,17:44:27.000,93,11082917,14445,0,1743702266,12937.689905829997,116.90481579000334,53386.19909880001 2025-04-03,17:44:28.000,93,11082925,14685,0,1743702267,12937.912204059998,116.85547188000055,53386.10826624001 2025-04-03,17:44:29.000,93,11083015,14805,0,1743702268,12938.201865389994,116.82022623000375,53386.10826624001 2025-04-03,17:44:30.000,93,11082926,14445,0,1743702269,12938.484790409995,116.6651453700033,53386.08031776001 2025-04-03,17:44:31.000,93,11082906,14605,0,1743702270,12938.767715429996,116.58760494000308,53386.0244208 2025-04-03,17:44:32.000,93,11082942,14685,0,1743702271,12939.097794619993,116.48186798999814,53386.066343520004 2025-04-03,17:44:33.000,93,11082926,14605,0,1743702272,12939.454819049999,116.3549836500024,53386.03140792001 2025-04-03,17:44:34.000,93,11082957,14725,0,1743702273,12939.764689309995,116.17875540000387,53386.03140792001 2025-04-03,17:44:35.000,93,11082952,14245,0,1743702274,12940.067823259997,116.03777280000213,53386.017433680005 2025-04-03,17:44:36.000,93,11082990,14605,0,1743702275,12940.370957209998,115.8967902000004,53385.96153672001 2025-04-03,17:44:37.000,93,11082903,14605,0,1743702276,12940.66735484999,115.79810238000209,53386.0244208 2025-04-03,17:44:38.000,93,11082905,14605,0,1743702277,12940.983961419995,115.6853162999978,53386.03839504001 2025-04-03,17:44:39.000,93,11083000,14845,0,1743702278,12941.314040609992,115.60072673999821,53386.066343520004 2025-04-03,17:44:40.000,93,11082980,14645,0,1743702279,12941.590229319998,115.47384240000247,53386.066343520004 2025-04-03,17:44:41.000,93,11082964,14565,0,1743702280,12941.960726369995,115.41040023000096,53386.11525336 2025-04-03,17:44:42.000,93,11082998,14445,0,1743702281,12942.351432349991,115.31876154000201,53386.11525336 2025-04-03,17:44:43.000,93,11082957,14885,0,1743702282,12942.721929400002,115.26941762999923,53386.136214720005 2025-04-03,17:44:44.000,93,11082990,14885,0,1743702283,12943.099162759994,115.17072981000092,53386.27595712001 2025-04-03,17:44:45.000,93,11082926,14565,0,1743702284,12943.49660505,115.07204199000262,53386.24800864001 2025-04-03,17:44:46.000,93,11082938,14685,0,1743702285,12943.846893169997,115.00859982000111,53386.34582832001 2025-04-03,17:44:47.000,93,11082967,14805,0,1743702286,12944.190444979999,114.93105939000088,53386.38076392 2025-04-03,17:44:48.000,93,11082952,14645,0,1743702287,12944.51378786,114.85351896000066,53386.45063512 2025-04-03,17:44:49.000,93,11082970,14885,0,1743702288,12944.789976569991,114.76892940000107,53386.5484548 2025-04-03,17:44:50.000,93,11082966,14805,0,1743702289,12944.965120629997,114.76188027000171,53386.61133888001 2025-04-03,17:44:51.000,93,11082927,14525,0,1743702290,12945.187418859998,114.67024158000277,53386.688197200005 2025-04-03,17:44:52.000,93,11082914,14405,0,1743702291,12945.328881369998,114.5997502800019,53386.7231328 2025-04-03,17:44:53.000,93,11082996,14525,0,1743702292,12945.46360756999,114.49401333000424,53386.87684944001 2025-04-03,17:44:54.000,93,11082989,14565,0,1743702293,12945.58486114999,114.44466942000145,53386.91877216001 2025-04-03,17:44:55.000,93,11082958,14525,0,1743702294,12945.67243318,114.38122724999994,53386.99563048001 2025-04-03,17:44:56.000,93,11082988,14685,0,1743702295,12945.79368676,114.32483420999779,53387.05152744 2025-04-03,17:44:57.000,93,11082964,14685,0,1743702296,12945.83410462,114.20499900000141,53387.093450160006 2025-04-03,17:44:58.000,93,11082966,14445,0,1743702297,12945.85431355,114.16975335000461,53387.21921832 2025-04-03,17:44:59.000,93,11082957,14685,0,1743702298,12945.90820402999,114.15565508999862,53387.33101224001 2025-04-03,17:45:00.000,93,11082968,14565,0,1743702299,12946.069875469992,114.12040944000182,53387.3869092 2025-04-03,17:45:01.000,93,11082959,14605,0,1743702300,12946.130502259992,114.09926205000374,53387.49870312001 2025-04-03,17:45:02.000,93,11082980,14405,0,1743702301,12946.204601669997,114.09221292000439,53387.56857432001 2025-04-03,17:45:03.000,93,11082972,14645,0,1743702302,12946.305646319997,114.05696727000031,53387.645432640005 2025-04-03,17:45:04.000,93,11082947,14605,0,1743702303,12946.393218349993,113.98647596999945,53387.73626520001 2025-04-03,17:45:05.000,93,11082923,14645,0,1743702304,12946.494262999993,113.9935250999988,53387.79216216 2025-04-03,17:45:06.000,93,11082934,14525,0,1743702305,12946.662670749989,113.92303379999794,53387.862033360005 2025-04-03,17:45:07.000,93,11082918,14565,0,1743702306,12946.777188019994,113.86664076000307,53387.92491744001 2025-04-03,17:45:08.000,93,11082935,14525,0,1743702307,12946.95233208,113.76795294000476,53387.99478864 2025-04-03,17:45:09.000,93,11082953,14365,0,1743702308,12947.120739829996,113.65516686000046,53388.099595440006 2025-04-03,17:45:10.000,93,11082892,14325,0,1743702309,12947.241993409996,113.59172468999896,53388.14151816001 2025-04-03,17:45:11.000,93,11082911,14365,0,1743702310,12947.336301750001,113.48598774000129,53388.30222192 2025-04-03,17:45:12.000,93,11082963,14645,0,1743702311,12947.349774369992,113.40844731000107,53388.35811888001 2025-04-03,17:45:13.000,93,11082867,14565,0,1743702312,12947.376719610002,113.3027103600034,53388.51882264 2025-04-03,17:45:14.000,93,11083021,14565,0,1743702313,12947.309356509992,113.21812080000382,53388.52580976001 2025-04-03,17:45:15.000,93,11082972,14685,0,1743702314,12947.295883890001,113.1899242799991,53388.62362944001 2025-04-03,17:45:16.000,93,11082992,14205,0,1743702315,12947.309356509992,113.23221906000254,53388.72144912001 2025-04-03,17:45:17.000,93,11082986,14525,0,1743702316,12947.255466030001,113.21812080000382,53388.76337184001 2025-04-03,17:45:18.000,93,11082928,14845,0,1743702317,12947.228520789991,113.21812080000382,53388.80529456 2025-04-03,17:45:19.000,93,11082966,14445,0,1743702318,12947.228520789991,113.16877689000103,53388.9240756 2025-04-03,17:45:20.000,93,11082899,14405,0,1743702319,12947.228520789991,113.11943297999824,53389.049843759996 2025-04-03,17:45:21.000,93,11082952,14605,0,1743702320,12947.215048170001,113.02074515999993,53388.986959680005 2025-04-03,17:45:22.000,93,11082968,14565,0,1743702321,12947.201575549996,112.7810747399999,53389.154650560005 2025-04-03,17:45:23.000,93,11082885,14805,0,1743702322,12947.167893999991,112.55550257999857,53389.18259904 2025-04-03,17:45:24.000,93,11082996,14485,0,1743702323,12947.12747613999,112.30173389999982,53389.25945736 2025-04-03,17:45:25.000,93,11082941,14325,0,1743702324,12947.120739829996,112.06206347999978,53389.29439296001 2025-04-03,17:45:26.000,93,11082989,14525,0,1743702325,12947.080321969996,111.89288436000061,53389.33631568 2025-04-03,17:45:27.000,93,11082927,14525,0,1743702326,12947.060113039995,111.67436132999865,53389.35028992 2025-04-03,17:45:28.000,93,11082951,14525,0,1743702327,12946.97254101,111.56157525000162,53389.41317400001 2025-04-03,17:45:29.000,93,11082953,14765,0,1743702328,12946.97254101,111.45583830000396,53389.43413536001 2025-04-03,17:45:30.000,93,11082984,14885,0,1743702329,12946.92538683999,111.42059264999989,53389.53195504001 2025-04-03,17:45:31.000,93,11082989,14325,0,1743702330,12946.878232669995,111.35715047999838,53389.54592928 2025-04-03,17:45:32.000,93,11083003,14445,0,1743702331,12946.756979089994,111.32190483000159,53389.61580048 2025-04-03,17:45:33.000,93,11083016,14405,0,1743702332,12946.716561229994,111.237315270002,53389.59483912 2025-04-03,17:45:34.000,93,11082942,14725,0,1743702333,12946.595307649994,111.22321701000328,53389.657723200005 2025-04-03,17:45:35.000,93,11083017,14485,0,1743702334,12946.440372519988,111.16682397000113,53389.706633040005 2025-04-03,17:45:36.000,93,11083057,14925,0,1743702335,12946.359536800002,111.11043092999898,53389.706633040005 2025-04-03,17:45:37.000,93,11082977,14485,0,1743702336,12946.278701080002,111.04698876000475,53389.73458152 2025-04-03,17:45:38.000,93,11083002,14365,0,1743702337,12946.143974879997,110.96944833000452,53389.776504240006 2025-04-03,17:45:39.000,93,11082904,14445,0,1743702338,12946.015984990001,110.90600616000302,53389.74156864 2025-04-03,17:45:40.000,93,11082999,14365,0,1743702339,12945.9553582,110.77912182,53389.79746560001 2025-04-03,17:45:41.000,93,11083028,14405,0,1743702340,12945.861049859996,110.68748313000106,53389.79047848 2025-04-03,17:45:42.000,93,11083010,14285,0,1743702341,12945.77347783,110.6451883500049,53389.80445272 2025-04-03,17:45:43.000,93,11083003,14285,0,1743702342,12945.79368676,110.53945139999996,53389.776504240006 2025-04-03,17:45:44.000,93,11082904,14365,0,1743702343,12945.64548793999,110.47600922999845,53389.88131104 2025-04-03,17:45:45.000,93,11082980,14365,0,1743702344,12945.59159746,110.41256706000422,53389.85336256 2025-04-03,17:45:46.000,93,11082899,14845,0,1743702345,12945.618542699995,110.39846879999823,53389.825414080005 2025-04-03,17:45:47.000,93,11082961,14485,0,1743702346,12945.62527900999,110.37732141000015,53389.73458152 2025-04-03,17:45:48.000,93,11082970,14565,0,1743702347,12945.60507007999,110.41256706000422,53389.776504240006 2025-04-03,17:45:49.000,93,11082967,14365,0,1743702348,12945.63201532,110.44076358000166,53389.6926588 2025-04-03,17:45:50.000,93,11083012,14605,0,1743702349,12945.638751629995,110.4689600999991,53389.720607279996 2025-04-03,17:45:51.000,93,11082956,14205,0,1743702350,12945.65222425,110.49010749000445,53389.657723200005 2025-04-03,17:45:52.000,93,11082934,14565,0,1743702351,12945.59159746,110.44076358000166,53389.66471032 2025-04-03,17:45:53.000,93,11082858,14485,0,1743702352,12945.52423435999,110.4971566200038,53389.657723200005 2025-04-03,17:45:54.000,93,11082902,14685,0,1743702353,12945.557915909994,110.2856827200012,53389.63676184 2025-04-03,17:45:55.000,93,11082944,14645,0,1743702354,12945.537706979994,110.16584751000482,53389.587852000004 2025-04-03,17:45:56.000,93,11082950,14605,0,1743702355,12945.59159746,110.10945447000267,53389.57387776 2025-04-03,17:45:57.000,93,11082917,14365,0,1743702356,12945.578124839994,109.9755210000003,53389.47605808 2025-04-03,17:45:58.000,93,11082954,14325,0,1743702357,12945.65222425,109.88388231000135,53389.46208384001 2025-04-03,17:45:59.000,93,11082976,14365,0,1743702358,12945.66569686999,109.79929275000177,53389.3782384 2025-04-03,17:46:00.000,93,11082953,14645,0,1743702359,12945.719587349995,109.74994883999898,53389.43413536001 2025-04-03,17:46:01.000,93,11082972,14645,0,1743702360,12945.71285104,109.65831015000003,53389.39221264001 2025-04-03,17:46:02.000,93,11082912,14605,0,1743702361,12945.719587349995,109.6653592799994,53389.34330280001 2025-04-03,17:46:03.000,93,11082941,14405,0,1743702362,12945.77347783,109.59486797999853,53389.36426416001 2025-04-03,17:46:04.000,93,11082974,14445,0,1743702363,12945.77347783,109.70060493000346,53389.28041872 2025-04-03,17:46:05.000,93,11082942,14685,0,1743702364,12945.800423069995,109.74289970999962,53389.25945736 2025-04-03,17:46:06.000,93,11082995,14845,0,1743702365,12945.7532689,109.80634188000113,53389.23150888 2025-04-03,17:46:07.000,93,11082954,14405,0,1743702366,12945.739796279995,109.876833180002,53389.30138008 2025-04-03,17:46:08.000,93,11082979,14805,0,1743702367,12945.658960559995,110.05306143000053,53389.252470240004 2025-04-03,17:46:09.000,93,11082996,14445,0,1743702368,12945.679169489995,110.17994577000354,53389.26644448001 2025-04-03,17:46:10.000,93,11082983,14165,0,1743702369,12945.62527900999,110.34912489000271,53389.217534639996 2025-04-03,17:46:11.000,93,11082979,14565,0,1743702370,12945.578124839994,110.56059878999804,53389.203560400005 2025-04-03,17:46:12.000,93,11082903,14205,0,1743702371,12945.54444328999,110.70863051999913,53389.21054752 2025-04-03,17:46:13.000,93,11082989,14565,0,1743702372,12945.537706979994,110.84961312000087,53389.25945736 2025-04-03,17:46:14.000,93,11082980,14405,0,1743702373,12945.335617679993,110.9271535500011,53389.203560400005 2025-04-03,17:46:15.000,93,11083083,14125,0,1743702374,12945.227836719998,111.09633267000027,53389.105740720006 2025-04-03,17:46:16.000,93,11082985,14605,0,1743702375,12945.147000999998,111.15977484000177,53389.11272784 2025-04-03,17:46:17.000,93,11082982,14565,0,1743702376,12945.093110519992,111.19502048999857,53389.035869520005 2025-04-03,17:46:18.000,93,11082974,14445,0,1743702377,12945.072901589992,111.237315270002,53389.00792104001 2025-04-03,17:46:19.000,93,11082933,14525,0,1743702378,12944.965120629997,111.31485570000223,53388.986959680005 2025-04-03,17:46:20.000,93,11082936,14485,0,1743702379,12944.816921810001,111.3360030900003,53388.94503696 2025-04-03,17:46:21.000,93,11082955,14525,0,1743702380,12944.742822399996,111.44174003999797,53388.93106272001 2025-04-03,17:46:22.000,93,11082998,14165,0,1743702381,12944.702404539996,111.4487891700046,53388.87516576 2025-04-03,17:46:23.000,93,11083012,14405,0,1743702382,12944.63504144,111.61796829000377,53388.88914000001 2025-04-03,17:46:24.000,93,11082938,14525,0,1743702383,12944.54746940999,111.68845959000464,53388.76337184001 2025-04-03,17:46:25.000,93,11082960,14725,0,1743702384,12944.47337,111.78009828000359,53388.72843624 2025-04-03,17:46:26.000,93,11082988,14485,0,1743702385,12944.358852729994,111.87878610000189,53388.69350064001 2025-04-03,17:46:27.000,93,11082986,14485,0,1743702386,12944.176972359994,111.97042479000083,53388.66555216 2025-04-03,17:46:28.000,93,11082997,14485,0,1743702387,12944.028773539998,112.10435826000321,53388.63061656 2025-04-03,17:46:29.000,93,11082965,14565,0,1743702388,12943.894047339993,112.17484956000408,53388.57471960001 2025-04-03,17:46:30.000,93,11082959,14285,0,1743702389,12943.732375899992,112.17484956000408,53388.55375824001 2025-04-03,17:46:31.000,93,11082988,14525,0,1743702390,12943.563968149996,112.13960391,53388.52580976001 2025-04-03,17:46:32.000,93,11082963,14525,0,1743702391,12943.37535147,112.19599695000215,53388.50484840001 2025-04-03,17:46:33.000,93,11082964,14645,0,1743702392,12943.200207409995,112.14665303999936,53388.44895144 2025-04-03,17:46:34.000,93,11082973,14605,0,1743702393,12943.078953829994,112.06911260999914,53388.37209312 2025-04-03,17:46:35.000,93,11082907,14685,0,1743702394,12943.011590729999,111.99862130999827,53388.365106000005 2025-04-03,17:46:36.000,93,11082948,14325,0,1743702395,12942.991381799999,111.89993348999997,53388.246324960004 2025-04-03,17:46:37.000,93,11082914,14605,0,1743702396,12942.957700249994,111.83649131999846,53388.267286320006 2025-04-03,17:46:38.000,93,11082909,14645,0,1743702397,12942.917282389993,111.76600002000487,53388.1554924 2025-04-03,17:46:39.000,93,11082927,14685,0,1743702398,12942.944227629989,111.73780350000015,53388.12754392 2025-04-03,17:46:40.000,93,11082948,14725,0,1743702399,12942.930755009998,111.71665611000208,53388.043698479996 2025-04-03,17:46:41.000,93,11082951,14765,0,1743702400,12942.984645489989,111.70255785000336,53387.95286592001 2025-04-03,17:46:42.000,93,11082956,14725,0,1743702401,12943.13284431,111.78009828000359,53387.95286592001 2025-04-03,17:46:43.000,93,11082981,14245,0,1743702402,12943.240625269995,111.81534393000038,53387.910943200004 2025-04-03,17:46:44.000,93,11082891,14365,0,1743702403,12943.36861515999,111.87173697000253,53387.95286592001 2025-04-03,17:46:45.000,93,11083015,14485,0,1743702404,12943.382087779995,111.92108087999804,53387.96684016 2025-04-03,17:46:46.000,93,11082958,14405,0,1743702405,12943.28777943999,111.93517914000404,53387.99478864 2025-04-03,17:46:47.000,93,11083005,14445,0,1743702406,12943.240625269995,111.80124567000166,53388.01575 2025-04-03,17:46:48.000,93,11082952,14605,0,1743702407,12943.16652585999,111.80124567000166,53387.91793032 2025-04-03,17:46:49.000,93,11082985,14525,0,1743702408,12943.13284431,111.70255785000336,53387.910943200004 2025-04-03,17:46:50.000,93,11083024,14485,0,1743702409,12943.092426449999,111.681410459998,53387.88299472001 2025-04-03,17:46:51.000,93,11082960,14405,0,1743702410,12943.11263538,111.5827226399997,53387.85504624001 2025-04-03,17:46:52.000,93,11082919,14765,0,1743702411,12943.13284431,111.59682089999842,53387.90395608001 2025-04-03,17:46:53.000,93,11082970,14605,0,1743702412,12943.179998479995,111.61091916000441,53387.88998184 2025-04-03,17:46:54.000,93,11083000,14685,0,1743702413,12943.220416339995,111.61796829000377,53387.93889168 2025-04-03,17:46:55.000,93,11082946,14365,0,1743702414,12943.24736157999,111.60387002999778,53387.90395608001 2025-04-03,17:46:56.000,93,11082932,14125,0,1743702415,12943.23388896,111.61796829000377,53387.931904560006 2025-04-03,17:46:57.000,93,11082997,14365,0,1743702416,12943.31472468,111.56862438000098,53387.931904560006 2025-04-03,17:46:58.000,93,11082996,14245,0,1743702417,12943.31472468,111.56157525000162,53387.9458788 2025-04-03,17:46:59.000,93,11083073,14605,0,1743702418,12943.23388896,111.49813308000012,53387.98780152 2025-04-03,17:47:00.000,93,11082928,14365,0,1743702419,12943.24736157999,111.49108395000076,53388.00177576001 2025-04-03,17:47:01.000,93,11082952,14445,0,1743702420,12943.25409789,111.39944526000181,53387.99478864 2025-04-03,17:47:02.000,93,11082979,14485,0,1743702421,12943.26757050999,111.34305221999966,53387.99478864 2025-04-03,17:47:03.000,93,11082993,14565,0,1743702422,12943.27430682,111.21616788000392,53388.00876288 2025-04-03,17:47:04.000,93,11082994,14525,0,1743702423,12943.30798836999,111.15272571000241,53387.910943200004 2025-04-03,17:47:05.000,93,11082972,14365,0,1743702424,12943.361878849995,111.03993962999812,53387.931904560006 2025-04-03,17:47:06.000,93,11083009,14645,0,1743702425,12943.37535147,110.98354659000324,53388.00876288 2025-04-03,17:47:07.000,93,11082954,14405,0,1743702426,12943.35514254,110.91305529000238,53387.96684016 2025-04-03,17:47:08.000,93,11082945,14525,0,1743702427,12943.41576933,110.84256399000151,53387.980814400005 2025-04-03,17:47:09.000,93,11082987,14565,0,1743702428,12943.42924194999,110.76502356000128,53388.02273712001 2025-04-03,17:47:10.000,93,11082975,14485,0,1743702429,12943.42924194999,110.6804340000017,53388.043698479996 2025-04-03,17:47:11.000,93,11082938,14405,0,1743702430,12943.442714569996,110.62404095999955,53387.96684016 2025-04-03,17:47:12.000,93,11082934,14605,0,1743702431,12943.503341359996,110.57469705000403,53388.029724240005 2025-04-03,17:47:13.000,93,11082970,14605,0,1743702432,12943.570704459991,110.51125488000253,53388.043698479996 2025-04-03,17:47:14.000,93,11082938,14205,0,1743702433,12943.631331249991,110.47600922999845,53388.05068560001 2025-04-03,17:47:15.000,93,11083076,14205,0,1743702434,12943.631331249991,110.41961619000358,53388.099595440006 2025-04-03,17:47:16.000,93,11082939,14365,0,1743702435,12943.631331249991,110.31387923999864,53388.0856212 2025-04-03,17:47:17.000,93,11082951,14525,0,1743702436,12943.624594939996,110.27863359000185,53388.06465984 2025-04-03,17:47:18.000,93,11082862,14565,0,1743702437,12943.658276490001,110.19404403000226,53388.16247952 2025-04-03,17:47:19.000,93,11082949,14645,0,1743702438,12943.671749109992,110.13765099000011,53388.14151816001 2025-04-03,17:47:20.000,93,11082938,14685,0,1743702439,12943.712166969992,110.13060186000075,53388.1554924 2025-04-03,17:47:21.000,93,11082956,14725,0,1743702440,12943.819947930002,110.10945447000267,53388.09260832001 2025-04-03,17:47:22.000,93,11082966,14445,0,1743702441,12943.894047339993,110.10945447000267,53388.09260832001 2025-04-03,17:47:23.000,93,11082952,14485,0,1743702442,12943.826684239997,110.0883070800046,53388.078634080004 2025-04-03,17:47:24.000,93,11082844,14525,0,1743702443,12943.941201510002,110.16584751000482,53388.12754392 2025-04-03,17:47:25.000,93,11082973,14445,0,1743702444,12943.907519959997,110.0883070800046,53388.197415120005 2025-04-03,17:47:26.000,93,11083003,14525,0,1743702445,12943.907519959997,110.10945447000267,53388.14151816001 2025-04-03,17:47:27.000,93,11083017,14285,0,1743702446,12943.934465199993,110.05306143000053,53388.197415120005 2025-04-03,17:47:28.000,93,11083008,14685,0,1743702447,12943.907519959997,110.03896317000181,53388.16946664001 2025-04-03,17:47:29.000,93,11082957,14605,0,1743702448,12943.887311029997,109.96142274000158,53388.12754392 2025-04-03,17:47:30.000,93,11082961,14405,0,1743702449,12943.799739000002,109.9402753500035,53388.12754392 2025-04-03,17:47:31.000,93,11083002,14805,0,1743702450,12943.819947930002,109.876833180002,53388.099595440006 2025-04-03,17:47:32.000,93,11082980,14645,0,1743702451,12943.739112210002,109.90502969999943,53388.09260832001 2025-04-03,17:47:33.000,93,11082943,14845,0,1743702452,12943.759321140002,109.81339101000049,53388.06465984 2025-04-03,17:47:34.000,93,11082959,14605,0,1743702453,12943.813211619992,109.84158752999792,53388.0856212 2025-04-03,17:47:35.000,93,11083011,14645,0,1743702454,12943.819947930002,109.8274892699992,53388.148505280005 2025-04-03,17:47:36.000,93,11082973,14805,0,1743702455,12943.799739000002,109.83453839999856,53388.078634080004 2025-04-03,17:47:37.000,93,11082978,14565,0,1743702456,12943.793002689992,109.78519449000305,53388.0856212 2025-04-03,17:47:38.000,93,11082995,14405,0,1743702457,12943.819947930002,109.85568579000392,53388.11356968 2025-04-03,17:47:39.000,93,11082933,14445,0,1743702458,12943.813211619992,109.79929275000177,53388.099595440006 2025-04-03,17:47:40.000,93,11082963,14245,0,1743702459,12943.826684239997,109.79224362000241,53388.17645376 2025-04-03,17:47:41.000,93,11082973,14365,0,1743702460,12943.691958039992,109.79929275000177,53388.01575 2025-04-03,17:47:42.000,93,11082928,14485,0,1743702461,12943.644803869996,109.7640470999977,53388.1554924 2025-04-03,17:47:43.000,93,11082972,14405,0,1743702462,12943.584177079996,109.64421189000132,53388.12754392 2025-04-03,17:47:44.000,93,11082904,14365,0,1743702463,12943.550495529991,109.6301136300026,53388.12754392 2025-04-03,17:47:45.000,93,11082964,14525,0,1743702464,12943.45618719,109.57372059000045,53388.10658256 2025-04-03,17:47:46.000,93,11082961,14605,0,1743702465,12943.38882408999,109.53847494000365,53388.10658256 2025-04-03,17:47:47.000,93,11082918,14325,0,1743702466,12943.27430682,109.48913103000086,53388.043698479996 2025-04-03,17:47:48.000,93,11082946,14525,0,1743702467,12943.20694371999,109.50322928999958,53388.09260832001 2025-04-03,17:47:49.000,93,11082903,14605,0,1743702468,12943.11263538,109.42568885999935,53388.07164696001 2025-04-03,17:47:50.000,93,11082946,14485,0,1743702469,12943.004854419989,109.36224668999785,53387.99478864 2025-04-03,17:47:51.000,93,11082938,14725,0,1743702470,12942.971172869999,109.3833940800032,53388.029724240005 2025-04-03,17:47:52.000,93,11082967,14645,0,1743702471,12942.903809769989,109.35519755999849,53388.00177576001 2025-04-03,17:47:53.000,93,11082969,14525,0,1743702472,12942.849919289998,109.36929582000448,53388.00177576001 2025-04-03,17:47:54.000,93,11082895,14605,0,1743702473,12942.843182979988,109.29880452000361,53387.97382728001 2025-04-03,17:47:55.000,93,11082932,14445,0,1743702474,12942.796028809993,109.32700104000105,53387.95985304 2025-04-03,17:47:56.000,93,11082941,14525,0,1743702475,12942.762347260003,109.30585365000297,53387.92491744001 2025-04-03,17:47:57.000,93,11082940,14165,0,1743702476,12942.742138330002,109.29880452000361,53387.90395608001 2025-04-03,17:47:58.000,93,11082971,14565,0,1743702477,12942.755610949993,109.33405017000041,53387.95286592001 2025-04-03,17:47:59.000,93,11082946,14165,0,1743702478,12942.822974049988,109.36929582000448,53387.91793032 2025-04-03,17:48:00.000,93,11082924,14365,0,1743702479,12942.701720470002,109.33405017000041,53387.876007599996 2025-04-03,17:48:01.000,93,11083002,14445,0,1743702480,12942.627621059997,109.36929582000448,53387.82011064 2025-04-03,17:48:02.000,93,11082945,14805,0,1743702481,12942.533312719992,109.35519755999849,53387.79216216 2025-04-03,17:48:03.000,93,11082954,14525,0,1743702482,12942.418795450001,109.34109929999977,53387.68735536001 2025-04-03,17:48:04.000,93,11082934,14725,0,1743702483,12942.412059139991,109.25650974000018,53387.5615872 2025-04-03,17:48:05.000,93,11082934,14645,0,1743702484,12942.479422240001,109.21421496000403,53387.51966448001 2025-04-03,17:48:06.000,93,11082959,14525,0,1743702485,12942.580466890002,109.26355886999954,53387.5615872 2025-04-03,17:48:07.000,93,11083003,14445,0,1743702486,12942.587203199997,109.31995191000169,53387.6314584 2025-04-03,17:48:08.000,93,11083010,14165,0,1743702487,12942.506367479997,109.41159060000064,53387.6314584 2025-04-03,17:48:09.000,93,11082977,14285,0,1743702488,12942.324487109996,109.44683625000471,53387.65241976 2025-04-03,17:48:10.000,93,11083028,14125,0,1743702489,12942.15607936,109.44683625000471,53387.54761296001 2025-04-03,17:48:11.000,93,11082987,14445,0,1743702490,12942.061771019995,109.44683625000471,53387.4567804 2025-04-03,17:48:12.000,93,11082950,14925,0,1743702491,12942.02808946999,109.41159060000064,53387.34498648 2025-04-03,17:48:13.000,93,11082950,14725,0,1743702492,12942.1156615,109.3833940800032,53387.33799936 2025-04-03,17:48:14.000,93,11082956,14565,0,1743702493,12942.23017876999,109.41159060000064,53387.29607664 2025-04-03,17:48:15.000,93,11082929,14365,0,1743702494,12942.223442459996,109.46798364000279,53387.28210240001 2025-04-03,17:48:16.000,93,11082886,14205,0,1743702495,12942.23017876999,109.46798364000279,53387.2471668 2025-04-03,17:48:17.000,93,11083089,14045,0,1743702496,12942.223442459996,109.55257320000237,53387.34498648 2025-04-03,17:48:18.000,93,11082959,14485,0,1743702497,12942.09545257,109.63716276000196,53387.33101224001 2025-04-03,17:48:19.000,93,11082973,14405,0,1743702498,12942.02808946999,109.68650667000475,53387.25415392001 2025-04-03,17:48:20.000,93,11082927,14645,0,1743702499,12941.99440792,109.6935558000041,53387.22620544 2025-04-03,17:48:21.000,93,11082962,14725,0,1743702500,12941.920308509994,109.70765406000282,53387.18428272001 2025-04-03,17:48:22.000,93,11082991,14685,0,1743702501,12941.879890649994,109.75699796999834,53387.13537288001 2025-04-03,17:48:23.000,93,11082950,14725,0,1743702502,12941.832736479999,109.78519449000305,53387.05152744 2025-04-03,17:48:24.000,93,11082941,14445,0,1743702503,12941.792318619999,109.85568579000392,53387.023578960005 2025-04-03,17:48:25.000,93,11082944,14765,0,1743702504,12941.738428139994,109.89093144000071,53386.96768200001 2025-04-03,17:48:26.000,93,11082984,14445,0,1743702505,12941.698010279993,109.96847187000094,53386.93973352 2025-04-03,17:48:27.000,93,11082948,14285,0,1743702506,12941.731691829998,110.03896317000181,53386.98864336 2025-04-03,17:48:28.000,93,11082965,14565,0,1743702507,12941.738428139994,110.14470011999947,53386.9327464 2025-04-03,17:48:29.000,93,11082966,14685,0,1743702508,12941.758637069994,110.17994577000354,53386.96768200001 2025-04-03,17:48:30.000,93,11082958,14485,0,1743702509,12941.765373379989,110.24338793999777,53387.03056608 2025-04-03,17:48:31.000,93,11083014,14485,0,1743702510,12941.751900759999,110.2856827200012,53386.98165624 2025-04-03,17:48:32.000,93,11083015,14485,0,1743702511,12941.731691829998,110.29978097999992,53386.91877216001 2025-04-03,17:48:33.000,93,11083001,14325,0,1743702512,12941.711482899998,110.38437053999951,53386.925759280006 2025-04-03,17:48:34.000,93,11082984,14485,0,1743702513,12941.711482899998,110.44781271000102,53386.84890096001 2025-04-03,17:48:35.000,93,11082978,14485,0,1743702514,12941.684537659989,110.46191096999974,53386.84191384 2025-04-03,17:48:36.000,93,11083035,14525,0,1743702515,12941.691273969998,110.44076358000166,53386.82095248 2025-04-03,17:48:37.000,93,11082996,14325,0,1743702516,12941.751900759999,110.48305835999781,53386.76505552 2025-04-03,17:48:38.000,93,11083050,14765,0,1743702517,12941.711482899998,110.56059878999804,53386.74409416 2025-04-03,17:48:39.000,93,11083029,14325,0,1743702518,12941.731691829998,110.50420575000317,53386.81396536 2025-04-03,17:48:40.000,93,11082894,14245,0,1743702519,12941.778845999994,110.48305835999781,53386.70915856001 2025-04-03,17:48:41.000,93,11083006,14405,0,1743702520,12941.751900759999,110.49010749000445,53386.7231328 2025-04-03,17:48:42.000,93,11083052,14405,0,1743702521,12941.812527549999,110.45486184000038,53386.71614568 2025-04-03,17:48:43.000,93,11083073,14525,0,1743702522,12941.778845999994,110.44076358000166,53386.66024872001 2025-04-03,17:48:44.000,93,11083001,14485,0,1743702523,12941.724955519989,110.41961619000358,53386.62531312 2025-04-03,17:48:45.000,93,11083050,14685,0,1743702524,12941.711482899998,110.41256706000422,53386.56242904001 2025-04-03,17:48:46.000,93,11082965,14405,0,1743702525,12941.718219209994,110.37732141000015,53386.53448056001 2025-04-03,17:48:47.000,93,11082955,14685,0,1743702526,12941.677801349993,110.320928369998,53386.56242904001 2025-04-03,17:48:48.000,93,11083000,14725,0,1743702527,12941.637383489993,110.39846879999823,53386.46460936001 2025-04-03,17:48:49.000,93,11082934,14485,0,1743702528,12941.745164449989,110.31387923999864,53386.4785836 2025-04-03,17:48:50.000,93,11083024,14485,0,1743702529,12941.704746589989,110.37027228000079,53386.520506320005 2025-04-03,17:48:51.000,93,11083039,14645,0,1743702530,12941.745164449989,110.32797750000464,53386.45063512 2025-04-03,17:48:52.000,93,11082996,14485,0,1743702531,12941.704746589989,110.320928369998,53386.45063512 2025-04-03,17:48:53.000,93,11083030,14245,0,1743702532,12941.691273969998,110.34912489000271,53386.38076392 2025-04-03,17:48:54.000,93,11082997,14405,0,1743702533,12941.650856109998,110.38437053999951,53386.28993136 2025-04-03,17:48:55.000,93,11083084,14365,0,1743702534,12941.596965629993,110.42666532000294,53386.36678968001 2025-04-03,17:48:56.000,93,11083051,14205,0,1743702535,12941.556547769993,110.51125488000253,53386.34582832001 2025-04-03,17:48:57.000,93,11082934,14445,0,1743702536,12941.630647179998,110.69453226000041,53386.352815440005 2025-04-03,17:48:58.000,93,11083005,14525,0,1743702537,12941.617174559993,110.72977791000449,53386.303905600005 2025-04-03,17:48:59.000,93,11083023,14485,0,1743702538,12941.617174559993,110.7438761700032,53386.352815440005 2025-04-03,17:49:00.000,93,11083009,14525,0,1743702539,12941.563284080003,110.8778096399983,53386.20608592001 2025-04-03,17:49:01.000,93,11082949,14405,0,1743702540,12941.630647179998,110.80026920999808,53386.234034400004 2025-04-03,17:49:02.000,93,11082979,14365,0,1743702541,12941.576756699993,110.80731834000471,53386.27595712001 2025-04-03,17:49:03.000,93,11083010,14405,0,1743702542,12941.610438249998,110.80026920999808,53386.22704728001 2025-04-03,17:49:04.000,93,11082940,14445,0,1743702543,12941.691273969998,110.89895703000366,53386.254995760006 2025-04-03,17:49:05.000,93,11083055,14285,0,1743702544,12941.832736479999,110.87076050999895,53386.185124560005 2025-04-03,17:49:06.000,93,11082986,14365,0,1743702545,12941.839472789994,110.78617094999936,53386.185124560005 2025-04-03,17:49:07.000,93,11082914,14405,0,1743702546,12941.900099579994,110.71567964999849,53386.15018896 2025-04-03,17:49:08.000,93,11082954,14725,0,1743702547,12941.92704481999,110.52535314000124,53386.136214720005 2025-04-03,17:49:09.000,93,11083011,14405,0,1743702548,12941.84620909999,110.31387923999864,53386.185124560005 2025-04-03,17:49:10.000,93,11083007,14525,0,1743702549,12941.738428139994,110.08125794999796,53386.12224048 2025-04-03,17:49:11.000,93,11083047,14645,0,1743702550,12941.522866220002,109.94732448000286,53386.15018896 2025-04-03,17:49:12.000,93,11082958,14205,0,1743702551,12941.381403710002,109.82044013999985,53386.14320184 2025-04-03,17:49:13.000,93,11083062,14125,0,1743702552,12941.132160239991,109.82044013999985,53386.17115032 2025-04-03,17:49:14.000,93,11082972,14485,0,1743702553,12940.963752489995,109.88388231000135,53386.22006016 2025-04-03,17:49:15.000,93,11082984,14525,0,1743702554,12940.81555367,109.98961925999902,53386.03839504001 2025-04-03,17:49:16.000,93,11083057,14285,0,1743702555,12940.701036399994,110.25043707000441,53386.05236928 2025-04-03,17:49:17.000,93,11082989,14285,0,1743702556,12940.566310199989,110.42666532000294,53386.066343520004 2025-04-03,17:49:18.000,93,11083020,14365,0,1743702557,12940.384429829988,110.66633574000298,53386.04538216 2025-04-03,17:49:19.000,93,11083021,14205,0,1743702558,12940.263176250002,110.93420268000045,53385.98948520001 2025-04-03,17:49:20.000,93,11083002,14365,0,1743702559,12940.081295880002,111.25141353000072,53386.0244208 2025-04-03,17:49:21.000,93,11082936,14485,0,1743702560,12939.939833370001,111.43469090999861,53385.968523840005 2025-04-03,17:49:22.000,93,11082952,14565,0,1743702561,12939.83205240999,111.75190175999887,53385.9545496 2025-04-03,17:49:23.000,93,11083043,14525,0,1743702562,12939.61649049,112.04796522000106,53386.03839504001 2025-04-03,17:49:24.000,93,11083006,14925,0,1743702563,12939.562600009995,112.34402868000325,53385.97551096 2025-04-03,17:49:25.000,93,11082953,14565,0,1743702564,12939.434610119999,112.55550257999857,53385.92660112 2025-04-03,17:49:26.000,93,11082994,14405,0,1743702565,12939.313356539998,112.79517299999861,53385.92660112 2025-04-03,17:49:27.000,93,11082971,14205,0,1743702566,12939.192102959998,113.07713820000208,53385.87070416001 2025-04-03,17:49:28.000,93,11082943,14565,0,1743702567,12939.077585689993,113.22516993000318,53385.89166552001 2025-04-03,17:49:29.000,93,11082966,14565,0,1743702568,12938.990013659997,113.47893861000193,53385.800832960005 2025-04-03,17:49:30.000,93,11083018,14485,0,1743702569,12938.862023770002,113.63401947000239,53385.730961760004 2025-04-03,17:49:31.000,93,11082932,14325,0,1743702570,12938.888969009997,113.75385467999877,53385.73794888 2025-04-03,17:49:32.000,93,11083093,14205,0,1743702571,12938.882232700002,114.01467249000416,53385.751923120006 2025-04-03,17:49:33.000,93,11083002,14485,0,1743702572,12938.902441630002,113.97942684000009,53385.66807768 2025-04-03,17:49:34.000,93,11082923,14485,0,1743702573,12938.969804729997,114.0076233600048,53385.69602616001 2025-04-03,17:49:35.000,93,11083003,14325,0,1743702574,12938.983277350002,113.97237771000073,53385.65410344001 2025-04-03,17:49:36.000,93,11082874,14205,0,1743702575,12939.077585689993,113.93008293000457,53385.563270880004 2025-04-03,17:49:37.000,93,11082939,14205,0,1743702576,12939.010222589997,113.85254250000435,53385.61916784 2025-04-03,17:49:38.000,93,11083018,14605,0,1743702577,12939.057376759993,113.66926511999918,53385.55628376001 2025-04-03,17:49:39.000,93,11082997,14365,0,1743702578,12939.070849379998,113.54238078000344,53385.54230952 2025-04-03,17:49:40.000,93,11082941,14645,0,1743702579,12939.023695210002,113.4507420900045,53385.49339968 2025-04-03,17:49:41.000,93,11082937,14285,0,1743702580,12938.963068420002,113.31680862000212,53385.44448984 2025-04-03,17:49:42.000,93,11082944,14765,0,1743702581,12938.895705319992,113.24631732000125,53385.44448984 2025-04-03,17:49:43.000,93,11082955,14445,0,1743702582,12938.801396980001,113.14762950000295,53385.40256712 2025-04-03,17:49:44.000,93,11082966,14285,0,1743702583,12938.70035233,113.06303994000336,53385.40256712 2025-04-03,17:49:45.000,93,11082963,14405,0,1743702584,12938.626252919996,113.00664690000121,53385.37461864 2025-04-03,17:49:46.000,93,11082927,14605,0,1743702585,12938.43763624,112.9925486400025,53385.40256712 2025-04-03,17:49:47.000,93,11082908,14525,0,1743702586,12938.39048206999,112.86566429999948,53385.36064440001 2025-04-03,17:49:48.000,93,11082938,14285,0,1743702587,12938.29617373,112.83041865000268,53385.38859288001 2025-04-03,17:49:49.000,93,11083023,14565,0,1743702588,12938.235546939999,112.69648518000031,53385.37461864 2025-04-03,17:49:50.000,93,11082917,14405,0,1743702589,12938.31638266,112.57664997000393,53385.2558376 2025-04-03,17:49:51.000,93,11082980,14325,0,1743702590,12938.302910039994,112.54140431999986,53385.21391488 2025-04-03,17:49:52.000,93,11083008,14205,0,1743702591,12938.343327899995,112.44271650000155,53385.227889120004 2025-04-03,17:49:53.000,93,11082829,14365,0,1743702592,12938.35006420999,112.32993042000453,53385.15801792 2025-04-03,17:49:54.000,93,11082996,14485,0,1743702593,12938.41069099999,112.27353738000238,53385.00430128001 2025-04-03,17:49:55.000,93,11082841,14405,0,1743702594,12938.45784517,112.29468477000046,53384.99731416 2025-04-03,17:49:56.000,93,11083019,14565,0,1743702595,12938.63972554,112.17484956000408,53384.98333992001 2025-04-03,17:49:57.000,93,11083041,14365,0,1743702596,12938.693616019991,112.09026000000449,53384.99032704 2025-04-03,17:49:58.000,93,11082889,14525,0,1743702597,12938.929386869997,111.98452304999955,53384.98333992001 2025-04-03,17:49:59.000,93,11083021,14205,0,1743702598,12939.064113070002,111.83649131999846,53384.93443008001 2025-04-03,17:50:00.000,93,11083000,14245,0,1743702599,12939.293147609998,111.78714741000294,53384.85757176001 2025-04-03,17:50:01.000,93,11082910,14525,0,1743702600,12939.501973219994,111.61796829000377,53384.80866192 2025-04-03,17:50:02.000,93,11082883,14405,0,1743702601,12939.69732621,111.4840348200014,53384.82263616 2025-04-03,17:50:03.000,93,11082979,14805,0,1743702602,12939.865733959996,111.31485570000223,53384.80866192 2025-04-03,17:50:04.000,93,11082926,14485,0,1743702603,12940.000460160001,111.09633267000027,53384.724816480004 2025-04-03,17:50:05.000,93,11082926,14365,0,1743702604,12940.034141709992,110.92010442000173,53384.78770056001 2025-04-03,17:50:06.000,93,11082944,14365,0,1743702605,12940.162131600002,110.84961312000087,53384.82962328 2025-04-03,17:50:07.000,93,11082952,14205,0,1743702606,12940.236231009992,110.83551486000215,53384.8016748 2025-04-03,17:50:08.000,93,11082881,14405,0,1743702607,12940.411375069998,110.76502356000128,53384.8016748 2025-04-03,17:50:09.000,93,11082909,14485,0,1743702608,12940.593255439999,110.71567964999849,53384.794687680005 2025-04-03,17:50:10.000,93,11082928,14525,0,1743702609,12940.79534474,110.75092530000256,53384.78770056001 2025-04-03,17:50:11.000,93,11082838,14445,0,1743702610,12941.024379279996,110.70158138999977,53384.77372632 2025-04-03,17:50:12.000,93,11082978,14205,0,1743702611,12941.287095369997,110.6451883500049,53384.82263616 2025-04-03,17:50:13.000,93,11082990,14285,0,1743702612,12941.698010279993,110.55354965999868,53384.843597520005 2025-04-03,17:50:14.000,93,11082927,14845,0,1743702613,12941.97419899,110.34912489000271,53384.82962328 2025-04-03,17:50:15.000,93,11082932,14445,0,1743702614,12942.290805559991,110.13060186000075,53384.82962328 2025-04-03,17:50:16.000,93,11082966,14285,0,1743702615,12942.647829989997,109.876833180002,53384.93443008001 2025-04-03,17:50:17.000,93,11082986,14205,0,1743702616,12942.998118109994,109.62306450000324,53384.9414172 2025-04-03,17:50:18.000,93,11082929,14405,0,1743702617,12943.34840622999,109.41159060000064,53384.9763528 2025-04-03,17:50:19.000,93,11082940,14565,0,1743702618,12943.597649700001,109.00979019000079,53384.99731416 2025-04-03,17:50:20.000,93,11082955,14565,0,1743702619,12943.927728889998,108.77011977000075,53384.94840432 2025-04-03,17:50:21.000,93,11082918,14485,0,1743702620,12944.271280699999,108.45290892000048,53385.09513384 2025-04-03,17:50:22.000,93,11082923,14565,0,1743702621,12944.60809619999,108.12864894000086,53385.10212096001 2025-04-03,17:50:23.000,93,11082970,14325,0,1743702622,12944.931439079992,107.76914331000444,53385.16500504 2025-04-03,17:50:24.000,93,11082997,14565,0,1743702623,12945.295199819993,107.32504812000116,53385.1859664 2025-04-03,17:50:25.000,93,11082908,14525,0,1743702624,12945.638751629995,107.06423031000304,53385.178979280005 2025-04-03,17:50:26.000,93,11082980,14405,0,1743702625,12946.022721299996,106.71882293999806,53385.297760320005 2025-04-03,17:50:27.000,93,11082880,14605,0,1743702626,12946.319118940002,106.43685774000187,53385.38859288001 2025-04-03,17:50:28.000,93,11082956,14325,0,1743702627,12946.554889789993,106.17603993000375,53385.416541360006 2025-04-03,17:50:29.000,93,11082954,14245,0,1743702628,12946.75024278,105.96456603000115,53385.47942544 2025-04-03,17:50:30.000,93,11082884,14565,0,1743702629,12946.918650529995,105.83063255999878,53385.53532240001 2025-04-03,17:50:31.000,93,11082896,14245,0,1743702630,12946.999486249995,105.68260082999768,53385.59121936 2025-04-03,17:50:32.000,93,11083011,14365,0,1743702631,12947.09379459,105.57686388000002,53385.67506480001 2025-04-03,17:50:33.000,93,11082898,14725,0,1743702632,12947.228520789991,105.45702867000364,53385.7798716 2025-04-03,17:50:34.000,93,11082888,14445,0,1743702633,12947.275674960001,105.34424258999934,53385.8148072 2025-04-03,17:50:35.000,93,11082978,14445,0,1743702634,12947.316092820001,105.30194781000318,53385.89166552001 2025-04-03,17:50:36.000,93,11082914,14565,0,1743702635,12947.417137470002,105.23850564000168,53385.98249808 2025-04-03,17:50:37.000,93,11082944,14485,0,1743702636,12947.430610089992,105.16801434000081,53386.05236928 2025-04-03,17:50:38.000,93,11082975,14405,0,1743702637,12947.444082709997,105.19621085999825,53386.12224048 2025-04-03,17:50:39.000,93,11082967,14205,0,1743702638,12947.396928540002,105.18211259999953,53386.1641632 2025-04-03,17:50:40.000,93,11082992,14365,0,1743702639,12947.390192229992,105.25965302999975,53386.254995760006 2025-04-03,17:50:41.000,93,11082952,14525,0,1743702640,12947.383455919997,105.27375128999847,53386.29691848001 2025-04-03,17:50:42.000,93,11082978,14445,0,1743702641,12947.403664849997,105.29489868000383,53386.38076392 2025-04-03,17:50:43.000,93,11082982,14725,0,1743702642,12947.410401159992,105.40063563000149,53386.48557072 2025-04-03,17:50:44.000,93,11082938,14685,0,1743702643,12947.511445809992,105.39358650000213,53386.43666088 2025-04-03,17:50:45.000,93,11082925,14405,0,1743702644,12947.599017840002,105.42883214999893,53386.520506320005 2025-04-03,17:50:46.000,93,11082909,14725,0,1743702645,12947.700062489988,105.49932344999979,53386.56242904001 2025-04-03,17:50:47.000,93,11082928,14645,0,1743702646,12947.821316069989,105.5275199700045,53386.618326 2025-04-03,17:50:48.000,93,11082982,14725,0,1743702647,12947.828052379999,105.61915866000345,53386.66024872001 2025-04-03,17:50:49.000,93,11082942,14525,0,1743702648,12947.90215178999,105.68964996000432,53386.688197200005 2025-04-03,17:50:50.000,93,11082945,14885,0,1743702649,12947.92236071999,105.8094851700007,53386.737107040004 2025-04-03,17:50:51.000,93,11082979,14565,0,1743702650,12947.94256964999,105.91522211999836,53386.83492672 2025-04-03,17:50:52.000,93,11082979,14445,0,1743702651,12947.908888099999,106.07735210999817,53386.89082368 2025-04-03,17:50:53.000,93,11082942,14605,0,1743702652,12947.834788689994,106.23243296999863,53386.96069488 2025-04-03,17:50:54.000,93,11082985,14445,0,1743702653,12947.713535109993,106.38046469999972,53387.05851456 2025-04-03,17:50:55.000,93,11082901,14605,0,1743702654,12947.592281529993,106.50734904000274,53387.093450160006 2025-04-03,17:50:56.000,93,11082982,14525,0,1743702655,12947.484500569997,106.66947903000255,53387.1074244 2025-04-03,17:50:57.000,93,11082901,14805,0,1743702656,12947.241993409996,106.81751076000364,53387.2471668 2025-04-03,17:50:58.000,93,11082999,14445,0,1743702657,12947.060113039995,106.95144422999874,53387.34498648 2025-04-03,17:50:59.000,93,11082940,14725,0,1743702658,12946.82434218999,107.14177074000327,53387.358960720005 2025-04-03,17:51:00.000,93,11082851,14485,0,1743702659,12946.521208239988,107.26160594999965,53387.35197360001 2025-04-03,17:51:01.000,93,11082980,14525,0,1743702660,12946.251755839992,107.46603072000289,53387.40088344001 2025-04-03,17:51:02.000,93,11082960,14245,0,1743702661,12945.968830819991,107.5647185400012,53387.47075464001 2025-04-03,17:51:03.000,93,11082951,14445,0,1743702662,12945.73305997,107.726848530001,53387.51966448001 2025-04-03,17:51:04.000,93,11082948,14405,0,1743702663,12945.450134949999,107.89602765000018,53387.55460008 2025-04-03,17:51:05.000,93,11082995,14365,0,1743702664,12945.153737309993,108.0229119900032,53387.49870312001 2025-04-03,17:51:06.000,93,11082991,14725,0,1743702665,12944.985329559997,108.17799285000365,53387.5615872 2025-04-03,17:51:07.000,93,11082976,14365,0,1743702666,12944.702404539996,108.3189754499981,53387.65241976 2025-04-03,17:51:08.000,93,11082943,14725,0,1743702667,12944.44642475999,108.43881066000176,53387.575561440004 2025-04-03,17:51:09.000,93,11082919,14285,0,1743702668,12944.150027119998,108.55159673999879,53387.53363872 2025-04-03,17:51:10.000,93,11082948,14565,0,1743702669,12943.867102099997,108.67143195000244,53387.50569024 2025-04-03,17:51:11.000,93,11082982,14565,0,1743702670,12943.570704459991,108.74192325000331,53387.50569024 2025-04-03,17:51:12.000,93,11082982,14685,0,1743702671,12943.29451575,108.8265128100029,53387.46376752 2025-04-03,17:51:13.000,93,11082968,14405,0,1743702672,12942.924018699989,108.86880758999905,53387.37992208001 2025-04-03,17:51:14.000,93,11082938,14205,0,1743702673,12942.593939509992,109.00274106000143,53387.43581904 2025-04-03,17:51:15.000,93,11083004,14565,0,1743702674,12942.324487109996,109.11552713999845,53387.407870560004 2025-04-03,17:51:16.000,93,11082933,14685,0,1743702675,12941.940517439994,109.22126409000339,53387.32402512 2025-04-03,17:51:17.000,93,11083004,14525,0,1743702676,12941.644119799988,109.30585365000297,53387.33101224001 2025-04-03,17:51:18.000,93,11082997,14485,0,1743702677,12941.340985850002,109.43978711999807,53387.28908952 2025-04-03,17:51:19.000,93,11083016,14365,0,1743702678,12940.983961419995,109.53847494000365,53387.240179680004 2025-04-03,17:51:20.000,93,11082935,14365,0,1743702679,12940.680827469994,109.67945753999811,53387.1772956 2025-04-03,17:51:21.000,93,11083013,14445,0,1743702680,12940.404638759988,109.81339101000049,53387.14934712 2025-04-03,17:51:22.000,93,11083007,14525,0,1743702681,12940.054350639992,109.86978405000264,53387.13537288001 2025-04-03,17:51:23.000,93,11082890,14365,0,1743702682,12939.73774407,110.00371751999774,53386.99563048001 2025-04-03,17:51:24.000,93,11083066,14565,0,1743702683,12939.52891845999,110.14470011999947,53386.89082368 2025-04-03,17:51:25.000,93,11082959,14885,0,1743702684,12939.232520819998,110.25748620000377,53386.89082368 2025-04-03,17:51:26.000,93,11083013,14445,0,1743702685,12938.936123179992,110.36322315000143,53386.74409416 2025-04-03,17:51:27.000,93,11082995,14485,0,1743702686,12938.734033879991,110.45486184000038,53386.639287360005 2025-04-03,17:51:28.000,93,11082926,14565,0,1743702687,12938.45784517,110.56059878999804,53386.56242904001 2025-04-03,17:51:29.000,93,11082975,14685,0,1743702688,12938.181656459994,110.59584444000211,53386.471596480005 2025-04-03,17:51:30.000,93,11082925,14445,0,1743702689,12937.993039779998,110.75092530000256,53386.42967376 2025-04-03,17:51:31.000,93,11082929,14685,0,1743702690,12937.743796310002,110.84961312000087,53386.28294424 2025-04-03,17:51:32.000,93,11082996,14565,0,1743702691,12937.568652249996,110.94125180999981,53386.22006016 2025-04-03,17:51:33.000,93,11083037,14525,0,1743702692,12937.454134979991,111.0258413699994,53386.136214720005 2025-04-03,17:51:34.000,93,11082970,14405,0,1743702693,12937.31940878,111.0892835400009,53385.96153672001 2025-04-03,17:51:35.000,93,11083028,14365,0,1743702694,12937.27225460999,111.17387310000049,53385.85672992 2025-04-03,17:51:36.000,93,11082932,14725,0,1743702695,12937.204891509995,111.26551178999944,53385.800832960005 2025-04-03,17:51:37.000,93,11082951,14365,0,1743702696,12937.13752841,111.35010134999902,53385.75891024 2025-04-03,17:51:38.000,93,11082995,14605,0,1743702697,12937.07016530999,111.42764177999925,53385.52833528001 2025-04-03,17:51:39.000,93,11082921,14645,0,1743702698,12937.02974744999,111.52632960000483,53385.54929664 2025-04-03,17:51:40.000,93,11083000,14405,0,1743702699,12936.982593279994,111.63911568000185,53385.44448984 2025-04-03,17:51:41.000,93,11082978,14285,0,1743702700,12936.98932958999,111.73780350000015,53385.36763152001 2025-04-03,17:51:42.000,93,11082967,14645,0,1743702701,12936.996065899999,111.88583523000125,53385.28378608 2025-04-03,17:51:43.000,93,11082975,14525,0,1743702702,12936.98932958999,111.9774739200002,53385.10212096001 2025-04-03,17:51:44.000,93,11082901,14405,0,1743702703,12937.016274829999,112.06911260999914,53385.1859664 2025-04-03,17:51:45.000,93,11082862,14485,0,1743702704,12937.063428999994,112.20304608000151,53385.03224976001 2025-04-03,17:51:46.000,93,11082973,14485,0,1743702705,12937.05669269,112.28058651000174,53384.92045584 2025-04-03,17:51:47.000,93,11083004,14365,0,1743702706,12937.05669269,112.30878302999918,53384.892507360004 2025-04-03,17:51:48.000,93,11082944,14685,0,1743702707,12937.023011139994,112.37927433000004,53384.89949448 2025-04-03,17:51:49.000,93,11082986,14245,0,1743702708,12937.04995637999,112.39337258999876,53384.745777840006 2025-04-03,17:51:50.000,93,11083054,14405,0,1743702709,12937.016274829999,112.4850112799977,53384.794687680005 2025-04-03,17:51:51.000,93,11082900,14565,0,1743702710,12937.05669269,112.51320780000242,53384.70385512 2025-04-03,17:51:52.000,93,11082873,14485,0,1743702711,12937.04995637999,112.50615867000306,53384.578086960006 2025-04-03,17:51:53.000,93,11082889,14245,0,1743702712,12937.063428999994,112.5343551900005,53384.51520288 2025-04-03,17:51:54.000,93,11083042,14445,0,1743702713,12937.04995637999,112.57664997000393,53384.44533168 2025-04-03,17:51:55.000,93,11082941,14205,0,1743702714,12937.043220069994,112.52025693000178,53384.389434720004 2025-04-03,17:51:56.000,93,11082977,14365,0,1743702715,12937.023011139994,112.52025693000178,53384.410396080006 2025-04-03,17:51:57.000,93,11083014,14485,0,1743702716,12937.02974744999,112.4991095400037,53384.37546048 2025-04-03,17:51:58.000,93,11082980,14485,0,1743702717,12937.07690162,112.51320780000242,53384.20078248 2025-04-03,17:51:59.000,93,11082953,14685,0,1743702718,12937.124055789995,112.50615867000306,53384.123924160005 2025-04-03,17:52:00.000,93,11082954,14485,0,1743702719,12937.19141888999,112.4850112799977,53384.1378984 2025-04-03,17:52:01.000,93,11082964,14485,0,1743702720,12937.23857306,112.52025693000178,53384.06104008 2025-04-03,17:52:02.000,93,11082974,14605,0,1743702721,12937.305936159995,112.52025693000178,53384.01213024 2025-04-03,17:52:03.000,93,11083000,14765,0,1743702722,12937.42045343,112.54140431999986,53383.94924616001 2025-04-03,17:52:04.000,93,11082947,14485,0,1743702723,12937.46087129,112.5343551900005,53383.90033632001 2025-04-03,17:52:05.000,93,11082943,14685,0,1743702724,12937.568652249996,112.51320780000242,53383.80950376001 2025-04-03,17:52:06.000,93,11082947,14645,0,1743702725,12937.676433209992,112.49206041000434,53383.788542400005 2025-04-03,17:52:07.000,93,11082962,14805,0,1743702726,12937.649487969997,112.4850112799977,53383.73264544001 2025-04-03,17:52:08.000,93,11082961,14565,0,1743702727,12937.716851069992,112.45681476000027,53383.6488 2025-04-03,17:52:09.000,93,11082959,14565,0,1743702728,12937.838104649993,112.40042171999812,53383.5789288 2025-04-03,17:52:10.000,93,11082966,14565,0,1743702729,12937.972830849998,112.42156911000347,53383.60687728 2025-04-03,17:52:11.000,93,11082980,14485,0,1743702730,12938.107557049989,112.40042171999812,53383.620851520005 2025-04-03,17:52:12.000,93,11082944,14605,0,1743702731,12938.222074319994,112.3863234599994,53383.620851520005 2025-04-03,17:52:13.000,93,11083030,14645,0,1743702732,12938.363536829995,112.39337258999876,53383.60687728 2025-04-03,17:52:14.000,93,11082849,14325,0,1743702733,12938.45110885999,112.3863234599994,53383.59290304001 2025-04-03,17:52:15.000,93,11083016,14205,0,1743702734,12938.55215350999,112.51320780000242,53383.61386440001 2025-04-03,17:52:16.000,93,11083019,14325,0,1743702735,12938.61278029999,112.44976563000091,53383.63482576 2025-04-03,17:52:17.000,93,11082949,14325,0,1743702736,12938.59930768,112.49206041000434,53383.72565832 2025-04-03,17:52:18.000,93,11082953,14245,0,1743702737,12938.70035233,112.44976563000091,53383.63482576 2025-04-03,17:52:19.000,93,11082958,14285,0,1743702738,12938.767715429996,112.41451998000412,53383.61386440001 2025-04-03,17:52:20.000,93,11083026,14405,0,1743702739,12938.808133289996,112.34402868000325,53383.61386440001 2025-04-03,17:52:21.000,93,11082985,14445,0,1743702740,12938.882232700002,112.21009521000087,53383.6488 2025-04-03,17:52:22.000,93,11082997,14605,0,1743702741,12938.882232700002,112.13255478000065,53383.5789288 2025-04-03,17:52:23.000,93,11082966,14805,0,1743702742,12938.936123179992,112.06911260999914,53383.620851520005 2025-04-03,17:52:24.000,93,11082936,14565,0,1743702743,12939.003486280002,111.9422282700034,53383.61386440001 2025-04-03,17:52:25.000,93,11082961,14685,0,1743702744,12939.010222589997,111.83649131999846,53383.620851520005 2025-04-03,17:52:26.000,93,11082949,14765,0,1743702745,12939.104530930003,111.76600002000487,53383.59989016 2025-04-03,17:52:27.000,93,11082917,14605,0,1743702746,12939.232520819998,111.71665611000208,53383.66277424001 2025-04-03,17:52:28.000,93,11082959,14605,0,1743702747,12939.340301779994,111.681410459998,53383.68373560001 2025-04-03,17:52:29.000,93,11082914,14525,0,1743702748,12939.49523691,111.59682089999842,53383.788542400005 2025-04-03,17:52:30.000,93,11082966,14525,0,1743702749,12939.623226799995,111.5474769900029,53383.8933492 2025-04-03,17:52:31.000,93,11082945,14445,0,1743702750,12939.79163454999,111.47698569000204,53383.956233280005 2025-04-03,17:52:32.000,93,11082948,14485,0,1743702751,12939.805107169996,111.41354352000053,53384.005143120005 2025-04-03,17:52:33.000,93,11083013,14605,0,1743702752,12939.906151819996,111.30780657000287,53384.1378984 2025-04-03,17:52:34.000,93,11082958,14405,0,1743702753,12939.960042300001,111.25846266000008,53384.18680824001 2025-04-03,17:52:35.000,93,11083007,14765,0,1743702754,12939.926360749996,111.14567658000306,53384.13091128 2025-04-03,17:52:36.000,93,11082905,14685,0,1743702755,12939.966778609996,110.97649746000388,53384.13091128 2025-04-03,17:52:37.000,93,11082931,14405,0,1743702756,12940.088032189997,110.80026920999808,53384.18680824001 2025-04-03,17:52:38.000,93,11082985,14765,0,1743702757,12940.229494699997,110.6310900899989,53384.24969232 2025-04-03,17:52:39.000,93,11082908,14645,0,1743702758,12940.357484589993,110.55354965999868,53384.340524880005 2025-04-03,17:52:40.000,93,11082958,14445,0,1743702759,12940.384429829988,110.46191096999974,53384.459305920005 2025-04-03,17:52:41.000,93,11083034,14325,0,1743702760,12940.337275659993,110.30683010999928,53384.61302256 2025-04-03,17:52:42.000,93,11082953,14325,0,1743702761,12940.249703629997,110.22928967999906,53384.64795816001 2025-04-03,17:52:43.000,93,11082964,14525,0,1743702762,12940.175604219992,110.12355273000139,53384.66891952001 2025-04-03,17:52:44.000,93,11082943,14965,0,1743702763,12940.114977429992,109.93322622000414,53384.71084224 2025-04-03,17:52:45.000,93,11083010,14485,0,1743702764,12940.054350639992,109.70060493000346,53384.724816480004 2025-04-03,17:52:46.000,93,11082957,14965,0,1743702765,12939.986987539996,109.50322928999958,53384.68988088001 2025-04-03,17:52:47.000,93,11082967,14405,0,1743702766,12940.054350639992,109.31290278000233,53384.82263616 2025-04-03,17:52:48.000,93,11082945,14445,0,1743702767,12940.074559569992,109.15077279000252,53384.78770056001 2025-04-03,17:52:49.000,93,11082945,14805,0,1743702768,12940.054350639992,109.06618323000293,53384.86455888001 2025-04-03,17:52:50.000,93,11082980,14405,0,1743702769,12940.040878020001,108.86880758999905,53384.92045584 2025-04-03,17:52:51.000,93,11082991,14405,0,1743702770,12940.020669090001,108.6784810800018,53384.96936568 2025-04-03,17:52:52.000,93,11083009,14325,0,1743702771,12939.946569679996,108.60798978000093,53385.02526264001 2025-04-03,17:52:53.000,93,11082930,14245,0,1743702772,12939.79837086,108.4317615300024,53385.01827552 2025-04-03,17:52:54.000,93,11082958,14445,0,1743702773,12939.67711728,108.29077893000067,53385.011288400005 2025-04-03,17:52:55.000,93,11083018,14805,0,1743702774,12939.542391079995,108.14274719999958,53384.9763528 2025-04-03,17:52:56.000,93,11082926,14565,0,1743702775,12939.461555359994,108.07930502999807,53385.03224976001 2025-04-03,17:52:57.000,93,11083005,14525,0,1743702776,12939.272938679998,108.03701025000191,53384.99731416 2025-04-03,17:52:58.000,93,11082931,14765,0,1743702777,12939.138212479993,108.01586286000384,53385.046224 2025-04-03,17:52:59.000,93,11082921,14525,0,1743702778,12938.922650560002,108.04405938000127,53385.046224 2025-04-03,17:53:00.000,93,11083040,14325,0,1743702779,12938.70035233,108.0229119900032,53385.03923688 2025-04-03,17:53:01.000,93,11083007,14605,0,1743702780,12938.51173564999,108.07930502999807,53385.046224 2025-04-03,17:53:02.000,93,11082996,14445,0,1743702781,12938.282701109994,108.05815763999999,53385.05321112001 2025-04-03,17:53:03.000,93,11082977,14605,0,1743702782,12938.107557049989,108.00881373000448,53385.03923688 2025-04-03,17:53:04.000,93,11082945,14445,0,1743702783,12937.905467750003,107.98766633999912,53385.01827552 2025-04-03,17:53:05.000,93,11082991,14485,0,1743702784,12937.804423100002,108.00881373000448,53385.03923688 2025-04-03,17:53:06.000,93,11082954,14245,0,1743702785,12937.649487969997,108.0229119900032,53385.011288400005 2025-04-03,17:53:07.000,93,11082959,14565,0,1743702786,12937.568652249996,108.07225589999871,53384.99731416 2025-04-03,17:53:08.000,93,11082976,14445,0,1743702787,12937.474343909991,108.11455068000214,53384.88552024001 2025-04-03,17:53:09.000,93,11082908,14685,0,1743702788,12937.4002445,108.24143501999788,53384.95539144001 2025-04-03,17:53:10.000,93,11083049,14485,0,1743702789,12937.25204567999,108.34717197000282,53384.90648160001 2025-04-03,17:53:11.000,93,11082996,14445,0,1743702790,12937.11731948,108.37536849000026,53384.92045584 2025-04-03,17:53:12.000,93,11083024,14805,0,1743702791,12936.996065899999,108.48110543999792,53384.87853312 2025-04-03,17:53:13.000,93,11083016,14525,0,1743702792,12936.908493869989,108.50225283000327,53384.86455888001 2025-04-03,17:53:14.000,93,11082994,14365,0,1743702793,12936.868076009989,108.58684239000286,53384.77372632 2025-04-03,17:53:15.000,93,11082976,14725,0,1743702794,12936.793976599998,108.69257934000052,53384.68988088001 2025-04-03,17:53:16.000,93,11082962,14285,0,1743702795,12936.740086119993,108.74897238000267,53384.71084224 2025-04-03,17:53:17.000,93,11083022,14485,0,1743702796,12936.625568850002,108.80536542000482,53384.59904832001 2025-04-03,17:53:18.000,93,11082979,14845,0,1743702797,12936.605359920002,108.85470933000033,53384.65494528 2025-04-03,17:53:19.000,93,11082940,14725,0,1743702798,12936.571678369997,108.93224976000056,53384.58507408 2025-04-03,17:53:20.000,93,11083003,14605,0,1743702799,12936.457161099992,108.99569193000207,53384.54315136 2025-04-03,17:53:21.000,93,11082953,14525,0,1743702800,12936.288753349996,109.11552713999845,53384.4872544 2025-04-03,17:53:22.000,93,11082977,14525,0,1743702801,12936.106872979995,109.17896930999996,53384.48026728001 2025-04-03,17:53:23.000,93,11082991,14445,0,1743702802,12935.93846523,109.30585365000297,53384.48026728001 2025-04-03,17:53:24.000,93,11083019,14605,0,1743702803,12935.74984854999,109.36929582000448,53384.40340896001 2025-04-03,17:53:25.000,93,11083006,14405,0,1743702804,12935.594913419998,109.46093451000343,53384.32655064 2025-04-03,17:53:26.000,93,11082977,14765,0,1743702805,12935.433241979998,109.52437667999766,53384.2776408 2025-04-03,17:53:27.000,93,11082956,14565,0,1743702806,12935.264834230002,109.64421189000132,53384.35449912001 2025-04-03,17:53:28.000,93,11083018,14485,0,1743702807,12935.049272309996,109.71470319000218,53384.24969232 2025-04-03,17:53:29.000,93,11082987,14525,0,1743702808,12934.87412824999,109.77109623000433,53384.172834000005 2025-04-03,17:53:30.000,93,11083010,14485,0,1743702809,12934.766347289995,109.84158752999792,53384.15187264 2025-04-03,17:53:31.000,93,11082960,14285,0,1743702810,12934.57099429999,109.91207882999879,53384.123924160005 2025-04-03,17:53:32.000,93,11082987,14565,0,1743702811,12934.436268099998,109.9755210000003,53384.1029628 2025-04-03,17:53:33.000,93,11082980,14325,0,1743702812,12934.315014519998,110.03896317000181,53384.026104480006 2025-04-03,17:53:34.000,93,11083005,14485,0,1743702813,12934.200497249993,110.13060186000075,53383.99815600001 2025-04-03,17:53:35.000,93,11083009,14605,0,1743702814,12934.072507359997,110.15879837999819,53383.92129768 2025-04-03,17:53:36.000,93,11082980,14325,0,1743702815,12933.904099610001,110.24338793999777,53383.81649088 2025-04-03,17:53:37.000,93,11082965,14645,0,1743702816,12933.75590078999,110.2856827200012,53383.81649088 2025-04-03,17:53:38.000,93,11082984,14645,0,1743702817,12933.59422934999,110.37027228000079,53383.7536068 2025-04-03,17:53:39.000,93,11082957,14525,0,1743702818,12933.378667429999,110.4689600999991,53383.65578712 2025-04-03,17:53:40.000,93,11082962,14485,0,1743702819,12933.169841819989,110.52535314000124,53383.63482576 2025-04-03,17:53:41.000,93,11083016,14485,0,1743702820,12932.974488829997,110.60289357000147,53383.53001896 2025-04-03,17:53:42.000,93,11082950,14525,0,1743702821,12932.785872150002,110.67338487000234,53383.46014776 2025-04-03,17:53:43.000,93,11083041,14325,0,1743702822,12932.590519159996,110.71567964999849,53383.404250800006 2025-04-03,17:53:44.000,93,11082993,14565,0,1743702823,12932.39516616999,110.75797443000192,53383.3693152 2025-04-03,17:53:45.000,93,11083025,14725,0,1743702824,12932.19307686999,110.76502356000128,53383.22258568 2025-04-03,17:53:46.000,93,11083029,14245,0,1743702825,12932.038141739999,110.82846573000279,53383.187650080006 2025-04-03,17:53:47.000,93,11083020,14525,0,1743702826,12931.889942919988,110.95535006999853,53383.07585616 2025-04-03,17:53:48.000,93,11083029,14725,0,1743702827,12931.735007789997,110.99764485000196,53383.03393344 2025-04-03,17:53:49.000,93,11082986,14685,0,1743702828,12931.607017900002,111.09633267000027,53382.89419104001 2025-04-03,17:53:50.000,93,11082993,14365,0,1743702829,12931.479028009991,111.0892835400009,53382.82431984001 2025-04-03,17:53:51.000,93,11082967,14485,0,1743702830,12931.351038119996,111.16682397000113,53382.69156456 2025-04-03,17:53:52.000,93,11083016,14365,0,1743702831,12931.2028393,111.22321701000328,53382.59374488 2025-04-03,17:53:53.000,93,11083008,14325,0,1743702832,12931.06137679,111.2725609199988,53382.50291232 2025-04-03,17:53:54.000,93,11082995,14605,0,1743702833,12930.919914279999,111.31485570000223,53382.44002824001 2025-04-03,17:53:55.000,93,11082967,14725,0,1743702834,12930.839078559999,111.32895396000094,53382.38413128 2025-04-03,17:53:56.000,93,11083038,14565,0,1743702835,12930.684143429993,111.3853470000031,53382.30028584001 2025-04-03,17:53:57.000,93,11083017,14485,0,1743702836,12930.535944609997,111.3853470000031,53382.230414640006 2025-04-03,17:53:58.000,93,11083054,14125,0,1743702837,12930.414691029997,111.42059264999989,53382.10464648001 2025-04-03,17:53:59.000,93,11082986,14525,0,1743702838,12930.300173759992,111.44174003999797,53382.06971088 2025-04-03,17:54:00.000,93,11083035,14365,0,1743702839,12930.205865420001,111.49813308000012,53381.992852560004 2025-04-03,17:54:01.000,93,11082975,14285,0,1743702840,12930.08461184,111.5827226399997,53381.825161680004 2025-04-03,17:54:02.000,93,11083018,14445,0,1743702841,12929.96335826,111.55452612000227,53381.74131624 2025-04-03,17:54:03.000,93,11082968,14525,0,1743702842,12929.86231361,111.56862438000098,53381.69939352001 2025-04-03,17:54:04.000,93,11082987,14645,0,1743702843,12929.80168682,111.61796829000377,53381.59458672 2025-04-03,17:54:05.000,93,11083014,14045,0,1743702844,12929.613070139989,111.64616481000121,53381.50375416001 2025-04-03,17:54:06.000,93,11082999,14805,0,1743702845,12929.545707039993,111.681410459998,53381.49676704 2025-04-03,17:54:07.000,93,11082997,14405,0,1743702846,12929.410980840003,111.74485262999951,53381.35702464 2025-04-03,17:54:08.000,93,11083046,14485,0,1743702847,12929.336881429997,111.74485262999951,53381.36401176001 2025-04-03,17:54:09.000,93,11083009,14405,0,1743702848,12929.208891540002,111.83649131999846,53381.24523072001 2025-04-03,17:54:10.000,93,11083019,14045,0,1743702849,12929.175209989997,111.86468784000317,53381.21728224001 2025-04-03,17:54:11.000,93,11083015,14485,0,1743702850,12929.148264750002,111.96337566000147,53381.154398160004 2025-04-03,17:54:12.000,93,11082991,14805,0,1743702851,12929.107846890001,112.0761617399985,53381.056578480006 2025-04-03,17:54:13.000,93,11082992,14765,0,1743702852,12929.080901649992,112.21009521000087,53381.035617120004 2025-04-03,17:54:14.000,93,11082961,14645,0,1743702853,12929.087637960001,112.32993042000453,53380.95875880001 2025-04-03,17:54:15.000,93,11083015,14605,0,1743702854,12929.128055820001,112.50615867000306,53380.937797440005 2025-04-03,17:54:16.000,93,11082980,14605,0,1743702855,12929.094374269996,112.64009213999816,53380.853952 2025-04-03,17:54:17.000,93,11083046,14565,0,1743702856,12929.181946299992,112.83746778000204,53380.83299064001 2025-04-03,17:54:18.000,93,11082964,14565,0,1743702857,12929.215627849997,112.99959777000186,53380.80504216 2025-04-03,17:54:19.000,93,11083019,14525,0,1743702858,12929.330145120002,113.15467863000231,53380.77709368 2025-04-03,17:54:20.000,93,11082977,14445,0,1743702859,12929.424453459993,113.36615253000491,53380.73517096 2025-04-03,17:54:21.000,93,11083012,14525,0,1743702860,12929.538970729998,113.52828252000472,53380.76311944001 2025-04-03,17:54:22.000,93,11083040,14645,0,1743702861,12929.599597519998,113.65516686000046,53380.672286880006 2025-04-03,17:54:23.000,93,11082998,14485,0,1743702862,12929.687169549994,113.81024772000092,53380.62337704001 2025-04-03,17:54:24.000,93,11082969,14685,0,1743702863,12929.75453264999,113.90893553999922,53380.61638992 2025-04-03,17:54:25.000,93,11083016,14405,0,1743702864,12929.90273147,114.09221292000439,53380.63036416 2025-04-03,17:54:26.000,93,11083043,14845,0,1743702865,12930.02398505,114.22614638999949,53380.59542856001 2025-04-03,17:54:27.000,93,11082956,14525,0,1743702866,12930.10482077,114.39532550999866,53380.59542856001 2025-04-03,17:54:28.000,93,11082962,14645,0,1743702867,12930.232810659996,114.55745549999847,53380.58844144 2025-04-03,17:54:29.000,93,11083055,14645,0,1743702868,12930.407954720002,114.62794679999934,53380.63735128 2025-04-03,17:54:30.000,93,11082975,14525,0,1743702869,12930.562889849993,114.747782010003,53380.602415680005 2025-04-03,17:54:31.000,93,11082978,14445,0,1743702870,12930.731297599988,114.86761721999937,53380.62337704001 2025-04-03,17:54:32.000,93,11083009,14445,0,1743702871,12930.940123209999,114.97335417000431,53380.6094028 2025-04-03,17:54:33.000,93,11083018,14445,0,1743702872,12931.088322029995,115.07204199000262,53380.602415680005 2025-04-03,17:54:34.000,93,11083000,14285,0,1743702873,12931.330829189996,115.14253329000348,53380.679274 2025-04-03,17:54:35.000,93,11082985,14565,0,1743702874,12931.559863729992,115.21302459000435,53380.76311944001 2025-04-03,17:54:36.000,93,11083015,14445,0,1743702875,12931.681117309992,115.26941762999923,53380.75613232 2025-04-03,17:54:37.000,93,11082978,14365,0,1743702876,12931.849525060003,115.34695805999945,53380.77709368 2025-04-03,17:54:38.000,93,11082980,14365,0,1743702877,12931.984251259993,115.43154761999904,53380.79805504 2025-04-03,17:54:39.000,93,11083026,14485,0,1743702878,12932.051614359989,115.45974414000375,53380.79805504 2025-04-03,17:54:40.000,93,11082956,14285,0,1743702879,12932.23349472999,115.48089153000183,53380.867926240004 2025-04-03,17:54:41.000,93,11082942,14525,0,1743702880,12932.33453937999,115.48794066000119,53380.94478456 2025-04-03,17:54:42.000,93,11082944,14405,0,1743702881,12932.449056649995,115.54433370000334,53380.95875880001 2025-04-03,17:54:43.000,93,11082945,14205,0,1743702882,12932.529892369996,115.54433370000334,53381.00068152001 2025-04-03,17:54:44.000,93,11083034,14605,0,1743702883,12932.62420071,115.62892326000292,53381.035617120004 2025-04-03,17:54:45.000,93,11082954,14405,0,1743702884,12932.590519159996,115.60777587000484,53381.09151408 2025-04-03,17:54:46.000,93,11083014,14565,0,1743702885,12932.651145949996,115.60072673999821,53381.105488320005 2025-04-03,17:54:47.000,93,11082924,14525,0,1743702886,12932.617464399991,115.60072673999821,53381.16837240001 2025-04-03,17:54:48.000,93,11082927,14365,0,1743702887,12932.577046539991,115.57253022000077,53381.18234664 2025-04-03,17:54:49.000,93,11082998,14405,0,1743702888,12932.550101299996,115.57253022000077,53381.25221784 2025-04-03,17:54:50.000,93,11083013,14525,0,1743702889,12932.50294713,115.62187413000356,53381.25221784 2025-04-03,17:54:51.000,93,11082959,14725,0,1743702890,12932.41537509999,115.66416890999972,53381.224269360006 2025-04-03,17:54:52.000,93,11083000,14645,0,1743702891,12932.37495723999,115.69236543000443,53381.29414056001 2025-04-03,17:54:53.000,93,11082993,14565,0,1743702892,12932.31433044999,115.76990586000466,53381.3081148 2025-04-03,17:54:54.000,93,11083012,14805,0,1743702893,12932.30085783,115.81220064000081,53381.32907616 2025-04-03,17:54:55.000,93,11082934,14525,0,1743702894,12932.2806489,115.88269194000168,53381.391960240006 2025-04-03,17:54:56.000,93,11082945,14405,0,1743702895,12932.25370365999,115.95318324000255,53381.41292160001 2025-04-03,17:54:57.000,93,11082974,14565,0,1743702896,12932.21328579999,115.9954780199987,53381.440870080005 2025-04-03,17:54:58.000,93,11082964,14445,0,1743702897,12932.22002211,116.03072367000277,53381.53170264001 2025-04-03,17:54:59.000,93,11082982,14285,0,1743702898,12932.17286793999,116.09416584000428,53381.56663824 2025-04-03,17:55:00.000,93,11082984,14405,0,1743702899,12932.23349472999,116.1717062700045,53381.61554808 2025-04-03,17:55:01.000,93,11082963,14125,0,1743702900,12932.17960425,116.22809930999938,53381.61554808 2025-04-03,17:55:02.000,93,11082926,14365,0,1743702901,12932.13245007999,116.29859061000025,53381.65048368001 2025-04-03,17:55:03.000,93,11082958,14325,0,1743702902,12932.145922699994,116.29859061000025,53381.60157384001 2025-04-03,17:55:04.000,93,11082991,14525,0,1743702903,12932.166131629994,116.29154148000089,53381.65048368001 2025-04-03,17:55:05.000,93,11082988,14405,0,1743702904,12932.17286793999,116.31973799999832,53381.65048368001 2025-04-03,17:55:06.000,93,11083017,14485,0,1743702905,12932.21328579999,116.34088539000368,53381.6924064 2025-04-03,17:55:07.000,93,11082967,14405,0,1743702906,12932.19981318,116.36203278000175,53381.74830336001 2025-04-03,17:55:08.000,93,11082925,14645,0,1743702907,12932.159395319999,116.32678712999768,53381.69939352001 2025-04-03,17:55:09.000,93,11082989,14405,0,1743702908,12932.145922699994,116.27744322000217,53381.74131624 2025-04-03,17:55:10.000,93,11082967,14605,0,1743702909,12932.098768529999,116.34088539000368,53381.76926472001 2025-04-03,17:55:11.000,93,11082960,14605,0,1743702910,12932.065086979994,116.27744322000217,53381.706380640004 2025-04-03,17:55:12.000,93,11082992,14365,0,1743702911,12932.065086979994,116.19990279000194,53381.73432912 2025-04-03,17:55:13.000,93,11082934,14485,0,1743702912,12932.011196499989,116.16465713999787,53381.79721320001 2025-04-03,17:55:14.000,93,11082981,14645,0,1743702913,12931.937097089998,116.11531323000236,53381.74830336001 2025-04-03,17:55:15.000,93,11082933,14565,0,1743702914,12931.896679229998,116.09416584000428,53381.79022608 2025-04-03,17:55:16.000,93,11082919,14725,0,1743702915,12931.869733989988,116.07301844999893,53381.81817456001 2025-04-03,17:55:17.000,93,11082919,14525,0,1743702916,12931.761953029993,116.06596931999957,53381.825161680004 2025-04-03,17:55:18.000,93,11082968,14485,0,1743702917,12931.687853620002,116.08711670999764,53381.825161680004 2025-04-03,17:55:19.000,93,11082937,14725,0,1743702918,12931.600281589992,116.05187106000085,53381.81817456001 2025-04-03,17:55:20.000,93,11082955,14605,0,1743702919,12931.512709559996,116.04482193000149,53381.874071520004 2025-04-03,17:55:21.000,93,11082978,14565,0,1743702920,12931.472291699996,116.0095762800047,53381.95092984 2025-04-03,17:55:22.000,93,11082940,14365,0,1743702921,12931.452082769996,116.01662541000405,53381.99983968 2025-04-03,17:55:23.000,93,11082961,14285,0,1743702922,12931.425137530001,115.97433063000062,53381.95092984 2025-04-03,17:55:24.000,93,11082953,14325,0,1743702923,12931.38471967,115.98842888999934,53382.013813920006 2025-04-03,17:55:25.000,93,11082941,14685,0,1743702924,12931.357774429991,115.94613411000319,53381.97887832 2025-04-03,17:55:26.000,93,11083021,14405,0,1743702925,12931.32409288,115.8967902000004,53381.9718912 2025-04-03,17:55:27.000,93,11082905,14605,0,1743702926,12931.32409288,115.77695499000401,53382.02778816 2025-04-03,17:55:28.000,93,11082972,14525,0,1743702927,12931.26346609,115.7135128200025,53381.992852560004 2025-04-03,17:55:29.000,93,11082950,14485,0,1743702928,12931.15568512999,115.60777587000484,53382.013813920006 2025-04-03,17:55:30.000,93,11082976,14645,0,1743702929,12931.08158572,115.48794066000119,53381.96490408001 2025-04-03,17:55:31.000,93,11082960,14565,0,1743702930,12931.05464047999,115.35400718999881,53381.88804576001 2025-04-03,17:55:32.000,93,11082948,14565,0,1743702931,12931.08158572,115.26941762999923,53381.846123040006 2025-04-03,17:55:33.000,93,11082944,14405,0,1743702932,12931.08158572,115.20597545999772,53381.95791696 2025-04-03,17:55:34.000,93,11082961,14365,0,1743702933,12931.047904169995,115.13548416000413,53381.95791696 2025-04-03,17:55:35.000,93,11083015,14685,0,1743702934,12931.04116786,115.02974720999919,53381.9718912 2025-04-03,17:55:36.000,93,11083014,14245,0,1743702935,12930.97380475999,115.02974720999919,53382.02080104 2025-04-03,17:55:37.000,93,11082951,14445,0,1743702936,12930.93338689999,115.12138589999813,53381.97887832 2025-04-03,17:55:38.000,93,11082938,14285,0,1743702937,12930.839078559999,115.00859982000111,53382.041762400004 2025-04-03,17:55:39.000,93,11082984,14645,0,1743702938,12930.771715459989,114.93105939000088,53382.02080104 2025-04-03,17:55:40.000,93,11082962,14685,0,1743702939,12930.744770219993,114.9099120000028,53382.00682680001 2025-04-03,17:55:41.000,93,11082907,14605,0,1743702940,12930.758242839998,114.8464698300013,53381.88804576001 2025-04-03,17:55:42.000,93,11083026,14485,0,1743702941,12930.764979149993,114.79007678999915,53381.90202 2025-04-03,17:55:43.000,93,11082977,14605,0,1743702942,12930.751506529989,114.747782010003,53381.90202 2025-04-03,17:55:44.000,93,11083028,14805,0,1743702943,12930.825605939994,114.74073288000363,53381.85311016 2025-04-03,17:55:45.000,93,11082924,14725,0,1743702944,12930.93338689999,114.69138897000084,53381.74830336001 2025-04-03,17:55:46.000,93,11082952,14565,0,1743702945,12931.04116786,114.6984381000002,53381.81817456001 2025-04-03,17:55:47.000,93,11082990,14325,0,1743702946,12931.068113099995,114.67024158000277,53381.80420032 2025-04-03,17:55:48.000,93,11082953,14525,0,1743702947,12931.07484940999,114.62089766999998,53381.81118744 2025-04-03,17:55:49.000,93,11082974,14565,0,1743702948,12931.08158572,114.52925898000103,53381.80420032 2025-04-03,17:55:50.000,93,11083001,14365,0,1743702949,12931.12200358,114.46581680999952,53381.81118744 2025-04-03,17:55:51.000,93,11083018,14685,0,1743702950,12931.10179465,114.3882763799993,53381.81817456001 2025-04-03,17:55:52.000,93,11082958,14565,0,1743702951,12931.12200358,114.3530307300025,53381.825161680004 2025-04-03,17:55:53.000,93,11083013,14365,0,1743702952,12931.19610298999,114.24729378000484,53381.8321488 2025-04-03,17:55:54.000,93,11082997,14645,0,1743702953,12931.209575609995,114.19794987000205,53381.76926472001 2025-04-03,17:55:55.000,93,11083013,14525,0,1743702954,12931.330829189996,114.16270421999798,53381.776251840005 2025-04-03,17:55:56.000,93,11083012,14565,0,1743702955,12931.398192289991,114.11336031000246,53381.73432912 2025-04-03,17:55:57.000,93,11082988,14445,0,1743702956,12931.472291699996,114.11336031000246,53381.825161680004 2025-04-03,17:55:58.000,93,11083002,14725,0,1743702957,12931.580072659992,114.09926205000374,53381.75529048 2025-04-03,17:55:59.000,93,11082941,14565,0,1743702958,12931.708062550002,114.07106552999903,53381.81118744 2025-04-03,17:56:00.000,93,11082971,14685,0,1743702959,12931.728271480002,114.06401639999967,53381.76926472001 2025-04-03,17:56:01.000,93,11083005,14445,0,1743702960,12931.829316130003,114.1415568299999,53381.776251840005 2025-04-03,17:56:02.000,93,11083000,14645,0,1743702961,12931.883206609993,114.1415568299999,53381.73432912 2025-04-03,17:56:03.000,93,11082980,14245,0,1743702962,12931.950569709988,114.14860595999926,53381.79022608 2025-04-03,17:56:04.000,93,11082985,14205,0,1743702963,12932.098768529999,114.1415568299999,53381.825161680004 2025-04-03,17:56:05.000,93,11083017,14565,0,1743702964,12932.118977459999,114.16270421999798,53381.7622776 2025-04-03,17:56:06.000,93,11082924,14525,0,1743702965,12932.22002211,114.15565508999862,53381.81817456001 2025-04-03,17:56:07.000,93,11083027,14285,0,1743702966,12932.33453937999,114.24729378000484,53381.825161680004 2025-04-03,17:56:08.000,93,11083025,14165,0,1743702967,12932.39516616999,114.289588560001,53381.85311016 2025-04-03,17:56:09.000,93,11082996,14525,0,1743702968,12932.41537509999,114.40942377000465,53381.90900712 2025-04-03,17:56:10.000,93,11083008,14685,0,1743702969,12932.49621081999,114.47991506999824,53381.91599424001 2025-04-03,17:56:11.000,93,11083009,14725,0,1743702970,12932.52315606,114.58565202000318,53381.95092984 2025-04-03,17:56:12.000,93,11082990,14565,0,1743702971,12932.56357392,114.67729071000213,53381.9718912 2025-04-03,17:56:13.000,93,11083058,14645,0,1743702972,12932.54336499,114.79007678999915,53381.992852560004 2025-04-03,17:56:14.000,93,11082982,14605,0,1743702973,12932.56357392,114.9099120000028,53382.00682680001 2025-04-03,17:56:15.000,93,11083055,14445,0,1743702974,12932.550101299996,114.98040330000367,53382.05573664001 2025-04-03,17:56:16.000,93,11083002,14725,0,1743702975,12932.550101299996,115.0438454699979,53382.13958208 2025-04-03,17:56:17.000,93,11082984,14245,0,1743702976,12932.56357392,115.12843503000477,53382.12560784 2025-04-03,17:56:18.000,93,11083005,14565,0,1743702977,12932.53662867999,115.24827024000115,53382.13958208 2025-04-03,17:56:19.000,93,11082992,14485,0,1743702978,12932.4827382,115.4033511000016,53382.15355632001 2025-04-03,17:56:20.000,93,11082982,14405,0,1743702979,12932.35474830999,115.48794066000119,53382.181504800006 2025-04-03,17:56:21.000,93,11082982,14485,0,1743702980,12932.19307686999,115.62187413000356,53382.24438888 2025-04-03,17:56:22.000,93,11082947,14405,0,1743702981,12932.098768529999,115.76990586000466,53382.25137600001 2025-04-03,17:56:23.000,93,11082983,14605,0,1743702982,12931.910151849988,115.91793758999847,53382.30727296 2025-04-03,17:56:24.000,93,11083086,14565,0,1743702983,12931.768689340002,116.04482193000149,53382.328234320004 2025-04-03,17:56:25.000,93,11083010,14405,0,1743702984,12931.553127419997,116.1717062700045,53382.26535024 2025-04-03,17:56:26.000,93,11082959,14405,0,1743702985,12931.445346460001,116.26334496000345,53382.25137600001 2025-04-03,17:56:27.000,93,11082992,14285,0,1743702986,12931.290411329996,116.38318016999983,53382.25836312 2025-04-03,17:56:28.000,93,11083015,14485,0,1743702987,12931.09505833999,116.42547495000326,53382.25836312 2025-04-03,17:56:29.000,93,11082972,14645,0,1743702988,12930.906441659994,116.50301538000349,53382.29329872 2025-04-03,17:56:30.000,93,11082985,14365,0,1743702989,12930.690879739988,116.55940841999836,53382.349195680006 2025-04-03,17:56:31.000,93,11083001,14445,0,1743702990,12930.515735679997,116.6017032000018,53382.2164404 2025-04-03,17:56:32.000,93,11082990,14525,0,1743702991,12930.259755899991,116.62285058999987,53382.25836312 2025-04-03,17:56:33.000,93,11082998,14405,0,1743702992,12930.04419398,116.67924363000202,53382.279324480005 2025-04-03,17:56:34.000,93,11083034,14365,0,1743702993,12929.848840989995,116.6651453700033,53382.24438888 2025-04-03,17:56:35.000,93,11082962,14525,0,1743702994,12929.687169549994,116.67924363000202,53382.22342752001 2025-04-03,17:56:36.000,93,11082993,14405,0,1743702995,12929.458135009998,116.69334189000074,53382.15355632001 2025-04-03,17:56:37.000,93,11082947,14805,0,1743702996,12929.262782019992,116.77793145000032,53382.16753056 2025-04-03,17:56:38.000,93,11082960,14485,0,1743702997,12929.087637960001,116.84137362000183,53382.17451768001 2025-04-03,17:56:39.000,93,11082947,14205,0,1743702998,12928.831658179995,116.87661926999863,53382.160543440004 2025-04-03,17:56:40.000,93,11082925,14605,0,1743702999,12928.62283257,116.94006144000014,53382.09067224 2025-04-03,17:56:41.000,93,11083004,14285,0,1743703000,12928.339907549998,116.93301231000078,53382.04874952 2025-04-03,17:56:42.000,93,11082990,14605,0,1743703001,12928.070455150002,116.92596318000142,53382.06971088 2025-04-03,17:56:43.000,93,11083004,14565,0,1743703002,12927.814475369996,116.95415969999885,53382.041762400004 2025-04-03,17:56:44.000,93,11082942,14365,0,1743703003,12927.57870451999,116.98235622000357,53382.06971088 2025-04-03,17:56:45.000,93,11082998,14605,0,1743703004,12927.329461049994,116.98235622000357,53381.98586544001 2025-04-03,17:56:46.000,93,11082988,14565,0,1743703005,12927.134108059989,116.98235622000357,53381.98586544001 2025-04-03,17:56:47.000,93,11083008,14565,0,1743703006,12926.871391970002,116.96825796000485,53381.97887832 2025-04-03,17:56:48.000,93,11083001,14605,0,1743703007,12926.642357429992,116.97530709000421,53381.93695560001 2025-04-03,17:56:49.000,93,11082986,14525,0,1743703008,12926.39985026999,116.91891405000206,53381.8321488 2025-04-03,17:56:50.000,93,11082906,14445,0,1743703009,12926.170815729995,116.91891405000206,53381.92996848 2025-04-03,17:56:51.000,93,11082983,14445,0,1743703010,12925.854209159988,116.82727536000311,53381.86708440001 2025-04-03,17:56:52.000,93,11082991,14325,0,1743703011,12925.551075210002,116.84842275000119,53381.846123040006 2025-04-03,17:56:53.000,93,11082962,14565,0,1743703012,12925.342249599991,116.77088232000096,53381.727342000006 2025-04-03,17:56:54.000,93,11082999,14565,0,1743703013,12925.11995136999,116.74268580000353,53381.66445792 2025-04-03,17:56:55.000,93,11082946,14445,0,1743703014,12925.0054341,116.72153840999817,53381.608560960005 2025-04-03,17:56:56.000,93,11082971,14605,0,1743703015,12924.884180519999,116.71448927999882,53381.489779920004 2025-04-03,17:56:57.000,93,11082969,14525,0,1743703016,12924.762926939999,116.63694884999859,53381.53170264001 2025-04-03,17:56:58.000,93,11083002,14445,0,1743703017,12924.621464429998,116.58760494000308,53381.48279280001 2025-04-03,17:56:59.000,93,11082910,14325,0,1743703018,12924.540628709998,116.53826103000029,53381.47580568 2025-04-03,17:57:00.000,93,11082929,14245,0,1743703019,12924.311594170002,116.57350668000436,53381.391960240006 2025-04-03,17:57:01.000,93,11083025,14325,0,1743703020,12924.197076899996,116.53826103000029,53381.35003752 2025-04-03,17:57:02.000,93,11082987,14525,0,1743703021,12924.04214176999,116.60875233000115,53381.25920496 2025-04-03,17:57:03.000,93,11082981,14485,0,1743703022,12923.88720664,116.54531015999964,53381.21029512 2025-04-03,17:57:04.000,93,11082969,14565,0,1743703023,12923.76595306,116.55940841999836,53381.14741104001 2025-04-03,17:57:05.000,93,11082989,14605,0,1743703024,12923.651435789994,116.56645754999772,53381.105488320005 2025-04-03,17:57:06.000,93,11083024,14485,0,1743703025,12923.469555419993,116.57350668000436,53381.04959136001 2025-04-03,17:57:07.000,93,11083002,14285,0,1743703026,12923.361774459998,116.58055581000372,53381.07055272 2025-04-03,17:57:08.000,93,11082939,14405,0,1743703027,12923.260729809997,116.51711364000221,53381.04260424 2025-04-03,17:57:09.000,93,11083052,14285,0,1743703028,12923.112530990002,116.59465407000243,53380.96574592 2025-04-03,17:57:10.000,93,11083018,14125,0,1743703029,12923.011486340001,116.59465407000243,53380.90286184 2025-04-03,17:57:11.000,93,11083026,14485,0,1743703030,12922.903705379991,116.62989971999923,53380.82600352 2025-04-03,17:57:12.000,93,11083041,14205,0,1743703031,12922.795924419996,116.67924363000202,53380.7840808 2025-04-03,17:57:13.000,93,11083003,14405,0,1743703032,12922.70161607999,116.69334189000074,53380.72818384 2025-04-03,17:57:14.000,93,11082952,14685,0,1743703033,12922.56015356999,116.71448927999882,53380.7491452 2025-04-03,17:57:15.000,93,11082984,14285,0,1743703034,12922.41869105999,116.73563667000417,53380.61638992 2025-04-03,17:57:16.000,93,11082975,14725,0,1743703035,12922.277228549989,116.74268580000353,53380.54651872001 2025-04-03,17:57:17.000,93,11082978,14525,0,1743703036,12922.176183899988,116.80612796999776,53380.504596000006 2025-04-03,17:57:18.000,93,11083001,14725,0,1743703037,12922.041457699997,116.74268580000353,53380.3997892 2025-04-03,17:57:19.000,93,11082996,14725,0,1743703038,12922.007776149992,116.75678406000225,53380.336905120006 2025-04-03,17:57:20.000,93,11082938,14845,0,1743703039,12922.095348180002,116.77793145000032,53380.26004680001 2025-04-03,17:57:21.000,93,11082959,14525,0,1743703040,12922.169447589993,116.84842275000119,53380.23209832 2025-04-03,17:57:22.000,93,11082987,14245,0,1743703041,12922.257019619989,116.9471105699995,53380.2251112 2025-04-03,17:57:23.000,93,11082897,14405,0,1743703042,12922.257019619989,117.0598966500038,53380.2251112 2025-04-03,17:57:24.000,93,11082974,14285,0,1743703043,12922.250283309993,117.20792838000489,53380.21113696001 2025-04-03,17:57:25.000,93,11083002,14245,0,1743703044,12922.102084489998,117.27137054999912,53380.23908544001 2025-04-03,17:57:26.000,93,11083037,14485,0,1743703045,12921.960621979997,117.29251794000447,53380.25305968 2025-04-03,17:57:27.000,93,11083041,14405,0,1743703046,12921.879786259997,117.468746190003,53380.15524 2025-04-03,17:57:28.000,93,11082966,14685,0,1743703047,12921.724851129991,117.44054966999829,53380.05742032 2025-04-03,17:57:29.000,93,11082948,14565,0,1743703048,12921.617070169996,117.55333575000259,53379.91767792 2025-04-03,17:57:30.000,93,11082993,14725,0,1743703049,12921.44192610999,117.54628662000323,53379.833832480006 2025-04-03,17:57:31.000,93,11083019,14765,0,1743703050,12921.32067252999,117.58153227000003,53379.7709484 2025-04-03,17:57:32.000,93,11082978,14565,0,1743703051,12921.273518359994,117.63792531000217,53379.70806432001 2025-04-03,17:57:33.000,93,11082970,14485,0,1743703052,12921.30046359999,117.66612182999961,53379.7010772 2025-04-03,17:57:34.000,93,11083011,14205,0,1743703053,12921.246573119999,117.73661313000048,53379.70806432001 2025-04-03,17:57:35.000,93,11083054,14405,0,1743703054,12921.273518359994,117.80005530000199,53379.62421888 2025-04-03,17:57:36.000,93,11082907,14325,0,1743703055,12921.145528469999,117.77890791000391,53379.645180240004 2025-04-03,17:57:37.000,93,11082948,14445,0,1743703056,12921.057956439989,117.82120269000006,53379.58928328001 2025-04-03,17:57:38.000,93,11082984,14725,0,1743703057,12921.091637989994,117.82120269000006,53379.56832192001 2025-04-03,17:57:39.000,93,11082983,14485,0,1743703058,12921.078165369989,117.73661313000048,53379.49146360001 2025-04-03,17:57:40.000,93,11082995,14445,0,1743703059,12921.111846919994,117.70841661000304,53379.37268256001 2025-04-03,17:57:41.000,93,11082970,14685,0,1743703060,12921.23983680999,117.67317095999897,53379.34473408 2025-04-03,17:57:42.000,93,11082913,14525,0,1743703061,12921.354354079995,117.65202357000089,53379.23992728 2025-04-03,17:57:43.000,93,11083008,14885,0,1743703062,12921.54297075999,117.70136748000368,53379.26787576 2025-04-03,17:57:44.000,93,11082935,14605,0,1743703063,12921.62380647999,117.82120269000006,53379.2469144 2025-04-03,17:57:45.000,93,11083018,14405,0,1743703064,12921.664224339991,117.89169399000093,53379.23294016001 2025-04-03,17:57:46.000,93,11082984,14205,0,1743703065,12921.657488029996,118.01152920000459,53379.30281136001 2025-04-03,17:57:47.000,93,11083020,14685,0,1743703066,12921.54297075999,118.12431528000161,53379.27486288 2025-04-03,17:57:48.000,93,11083007,14405,0,1743703067,12921.374563009995,118.18775745000312,53379.2469144 2025-04-03,17:57:49.000,93,11082986,14285,0,1743703068,12921.293727289994,118.27939614000206,53379.23992728 2025-04-03,17:57:50.000,93,11083012,14565,0,1743703069,12921.159001089989,118.32874005000485,53379.18403032001 2025-04-03,17:57:51.000,93,11082968,14365,0,1743703070,12921.044483819998,118.4203787400038,53379.12813336 2025-04-03,17:57:52.000,93,11082943,14365,0,1743703071,12920.983857029998,118.48382090999803,53379.13512048001 2025-04-03,17:57:53.000,93,11083034,14645,0,1743703072,12920.916493930003,118.54726307999954,53379.12813336 2025-04-03,17:57:54.000,93,11082906,14645,0,1743703073,12920.835658210002,118.63185263999912,53379.03031368 2025-04-03,17:57:55.000,93,11082982,14525,0,1743703074,12920.788504039992,118.63890176999848,53379.02332656 2025-04-03,17:57:56.000,93,11083020,14605,0,1743703075,12920.721140939997,118.71644219999871,53379.01633944001 2025-04-03,17:57:57.000,93,11083004,14725,0,1743703076,12920.673986770002,118.77283524000086,53379.01633944001 2025-04-03,17:57:58.000,93,11082984,14405,0,1743703077,12920.660514149997,118.79398262999894,53379.05127504 2025-04-03,17:57:59.000,93,11082975,14605,0,1743703078,12920.586414739992,118.83627741000237,53378.98839096001 2025-04-03,17:58:00.000,93,11083022,14365,0,1743703079,12920.586414739992,118.81513002000429,53378.995378080006 2025-04-03,17:58:01.000,93,11083029,14485,0,1743703080,12920.579678429996,118.83627741000237,53378.827687200006 2025-04-03,17:58:02.000,93,11082973,14365,0,1743703081,12920.539260569996,118.71644219999871,53378.86960992001 2025-04-03,17:58:03.000,93,11083060,14365,0,1743703082,12920.552733190001,118.68119655000191,53378.86960992001 2025-04-03,17:58:04.000,93,11082998,14405,0,1743703083,12920.545996879991,118.64595089999784,53378.84166144 2025-04-03,17:58:05.000,93,11082985,14485,0,1743703084,12920.525787949991,118.68824568000127,53378.806725840004 2025-04-03,17:58:06.000,93,11083059,14245,0,1743703085,12920.438215919996,118.68824568000127,53378.77877736001 2025-04-03,17:58:07.000,93,11083007,14645,0,1743703086,12920.32369864999,118.71644219999871,53378.74384176 2025-04-03,17:58:08.000,93,11082975,14765,0,1743703087,12920.276544479995,118.77988437000022,53378.639034960004 2025-04-03,17:58:09.000,93,11083032,15085,0,1743703088,12920.24959924,118.85037567000109,53378.6180736 2025-04-03,17:58:10.000,93,11082953,14485,0,1743703089,12920.18897245,118.98430914000346,53378.68095768001 2025-04-03,17:58:11.000,93,11083013,14565,0,1743703090,12920.06098255999,119.09004609000112,53378.73685464 2025-04-03,17:58:12.000,93,11083003,14565,0,1743703091,12919.946465289999,119.18873390999943,53378.67397056 2025-04-03,17:58:13.000,93,11082993,14605,0,1743703092,12919.737639679988,119.28037259999837,53378.72986752001 2025-04-03,17:58:14.000,93,11083006,14445,0,1743703093,12919.461450969997,119.44250258999818,53378.67397056 2025-04-03,17:58:15.000,93,11083012,14445,0,1743703094,12919.313252150001,119.46364998000354,53378.66698344 2025-04-03,17:58:16.000,93,11082997,14885,0,1743703095,12919.205471189991,119.57643606000056,53378.6180736 2025-04-03,17:58:17.000,93,11082937,14565,0,1743703096,12919.097690229995,119.65397649000079,53378.604099359996 2025-04-03,17:58:18.000,93,11082953,14485,0,1743703097,12918.996645579995,119.73151692000101,53378.56916376 2025-04-03,17:58:19.000,93,11082989,14885,0,1743703098,12918.976436649995,119.82315560999996,53378.53422816001 2025-04-03,17:58:20.000,93,11083028,14765,0,1743703099,12918.96970034,119.92184342999826,53378.52724104 2025-04-03,17:58:21.000,93,11083000,14565,0,1743703100,12919.02359081999,119.97823647000041,53378.53422816001 2025-04-03,17:58:22.000,93,11082973,14645,0,1743703101,12919.0101182,120.09807168000407,53378.50627968 2025-04-03,17:58:23.000,93,11083022,14885,0,1743703102,12919.016854509995,120.22495601999981,53378.471344080004 2025-04-03,17:58:24.000,93,11082997,14605,0,1743703103,12919.077481299995,120.32364383999811,53378.492305440006 2025-04-03,17:58:25.000,93,11082991,14525,0,1743703104,12919.117899159995,120.42938079000305,53378.53422816001 2025-04-03,17:58:26.000,93,11083031,14405,0,1743703105,12919.14484439999,120.59855991000222,53378.56217664001 2025-04-03,17:58:27.000,93,11082995,14445,0,1743703106,12919.239152739996,120.75364077000268,53378.51326680001 2025-04-03,17:58:28.000,93,11083054,14405,0,1743703107,12919.319988459996,120.90167250000377,53378.5482024 2025-04-03,17:58:29.000,93,11082974,14725,0,1743703108,12919.360406319996,121.0779007500023,53378.50627968 2025-04-03,17:58:30.000,93,11082914,14365,0,1743703109,12919.441242039997,121.24707987000147,53378.52025392 2025-04-03,17:58:31.000,93,11082968,14725,0,1743703110,12919.447978349992,121.40920986000128,53378.49929256 2025-04-03,17:58:32.000,93,11082966,14565,0,1743703111,12919.569231929992,121.56429072000174,53378.4783312 2025-04-03,17:58:33.000,93,11082993,14245,0,1743703112,12919.650067649993,121.72642071000155,53378.50627968 2025-04-03,17:58:34.000,93,11082993,14445,0,1743703113,12919.778057539988,121.90264896000008,53378.57615088 2025-04-03,17:58:35.000,93,11082991,14485,0,1743703114,12919.858893259989,122.01543504000438,53378.492305440006 2025-04-03,17:58:36.000,93,11083018,14525,0,1743703115,12919.953201599994,122.19166329000291,53378.53422816001 2025-04-03,17:58:37.000,93,11083017,14645,0,1743703116,12919.986883149999,122.33264589000464,53378.56217664001 2025-04-03,17:58:38.000,93,11083072,14365,0,1743703117,12919.986883149999,122.53002153000125,53378.57615088 2025-04-03,17:58:39.000,93,11082997,14565,0,1743703118,12920.08119148999,122.69215152000106,53378.55518952 2025-04-03,17:58:40.000,93,11082988,14205,0,1743703119,12920.14181827999,122.8965762900043,53378.590125120005 2025-04-03,17:58:41.000,93,11083050,14565,0,1743703120,12920.18223613999,123.08690280000155,53378.61108648001 2025-04-03,17:58:42.000,93,11082997,14445,0,1743703121,12920.24286292999,123.29837670000416,53378.62506072 2025-04-03,17:58:43.000,93,11083023,14685,0,1743703122,12920.22939031,123.4887032100014,53378.71589328 2025-04-03,17:58:44.000,93,11083007,14565,0,1743703123,12920.26307185999,123.700177110004,53378.72986752001 2025-04-03,17:58:45.000,93,11082988,14405,0,1743703124,12920.30348971999,123.89050362000125,53378.7228804 2025-04-03,17:58:46.000,93,11082983,14685,0,1743703125,12920.397798059996,124.06673186999978,53378.78576448 2025-04-03,17:58:47.000,93,11083086,14445,0,1743703126,12920.438215919996,124.22181273000024,53378.82070008001 2025-04-03,17:58:48.000,93,11083002,14725,0,1743703127,12920.505579019991,124.3416479400039,53378.84166144 2025-04-03,17:58:49.000,93,11082936,14605,0,1743703128,12920.647041529992,124.44738489000156,53378.85563568 2025-04-03,17:58:50.000,93,11083019,14565,0,1743703129,12920.761558799997,124.56017096999858,53378.94646824001 2025-04-03,17:58:51.000,93,11083020,14445,0,1743703130,12920.822185589997,124.70820269999967,53378.90454552 2025-04-03,17:58:52.000,93,11083086,14205,0,1743703131,12920.950175479993,124.86328356000013,53378.89755840001 2025-04-03,17:58:53.000,93,11083014,14365,0,1743703132,12921.044483819998,124.94082399000035,53378.98839096001 2025-04-03,17:58:54.000,93,11082971,14525,0,1743703133,12921.138792159989,125.06065920000401,53379.01633944001 2025-04-03,17:58:55.000,93,11082985,14445,0,1743703134,12921.212891569994,125.16639615000167,53379.06524928001 2025-04-03,17:58:56.000,93,11083041,14365,0,1743703135,12921.28025466999,125.32147701000213,53379.06524928001 2025-04-03,17:58:57.000,93,11083078,14365,0,1743703136,12921.32067252999,125.37082091999764,53379.15608184001 2025-04-03,17:58:58.000,93,11083013,14725,0,1743703137,12921.34761777,125.50475439000002,53379.14909472 2025-04-03,17:58:59.000,93,11082990,14485,0,1743703138,12921.32067252999,125.56114743000217,53379.17005608 2025-04-03,17:59:00.000,93,11083027,14445,0,1743703139,12921.394771939995,125.61754047000431,53379.22595304 2025-04-03,17:59:01.000,93,11083010,14365,0,1743703140,12921.414980869995,125.74442481000006,53379.26787576 2025-04-03,17:59:02.000,93,11082972,14525,0,1743703141,12921.46887135,125.86426002000371,53379.30281136001 2025-04-03,17:59:03.000,93,11082995,14605,0,1743703142,12921.475607659995,125.96999697000138,53379.3167856 2025-04-03,17:59:04.000,93,11083011,14205,0,1743703143,12921.455398729995,126.0827830499984,53379.30281136001 2025-04-03,17:59:05.000,93,11082991,14485,0,1743703144,12921.516025519995,126.18852000000334,53379.33774696 2025-04-03,17:59:06.000,93,11082998,14405,0,1743703145,12921.48234396999,126.30130608000036,53379.36569544 2025-04-03,17:59:07.000,93,11082988,14605,0,1743703146,12921.435189799995,126.38589563999994,53379.379669680005 2025-04-03,17:59:08.000,93,11082958,14445,0,1743703147,12921.3678267,126.47753432999889,53379.34473408 2025-04-03,17:59:09.000,93,11082957,14605,0,1743703148,12921.354354079995,126.6044186700019,53379.379669680005 2025-04-03,17:59:10.000,93,11083070,14365,0,1743703149,12921.36109038999,126.76654866000172,53379.43556664 2025-04-03,17:59:11.000,93,11083027,14605,0,1743703150,12921.293727289994,126.82999083000323,53379.44954088001 2025-04-03,17:59:12.000,93,11083077,14245,0,1743703151,12921.21962787999,126.95687516999897,53379.477489360004 2025-04-03,17:59:13.000,93,11083034,14565,0,1743703152,12921.192682639994,127.00621908000176,53379.44255376 2025-04-03,17:59:14.000,93,11083038,14445,0,1743703153,12921.185946329999,127.11195602999942,53379.44255376 2025-04-03,17:59:15.000,93,11083044,14205,0,1743703154,12921.132055849994,127.18949645999965,53379.39364392 2025-04-03,17:59:16.000,93,11083051,14605,0,1743703155,12921.111846919994,127.23179124000308,53379.3866568 2025-04-03,17:59:17.000,93,11082991,14565,0,1743703156,12921.091637989994,127.33752819000074,53379.379669680005 2025-04-03,17:59:18.000,93,11083002,14165,0,1743703157,12921.111846919994,127.40097036000225,53379.37268256001 2025-04-03,17:59:19.000,93,11083010,14565,0,1743703158,12921.044483819998,127.50670730999991,53379.379669680005 2025-04-03,17:59:20.000,93,11083039,14485,0,1743703159,12921.037747509989,127.57014948000142,53379.39364392 2025-04-03,17:59:21.000,93,11083044,14365,0,1743703160,12921.004065959998,127.63359165000293,53379.3866568 2025-04-03,17:59:22.000,93,11083012,14445,0,1743703161,12921.004065959998,127.73932860000059,53379.35172120001 2025-04-03,17:59:23.000,93,11083002,14685,0,1743703162,12920.963648099998,127.8380164199989,53379.36569544 2025-04-03,17:59:24.000,93,11083003,14565,0,1743703163,12920.977120719988,127.92260597999848,53379.3866568 2025-04-03,17:59:25.000,93,11082983,14365,0,1743703164,12920.977120719988,127.98604814999999,53379.3167856 2025-04-03,17:59:26.000,93,11082938,14445,0,1743703165,12920.977120719988,128.05653945000086,53379.330759840006 2025-04-03,17:59:27.000,93,11083031,14365,0,1743703166,12920.950175479993,128.09178509999765,53379.330759840006 2025-04-03,17:59:28.000,93,11083030,14405,0,1743703167,12920.929966549993,128.18342379000387,53379.26787576 2025-04-03,17:59:29.000,93,11082967,14605,0,1743703168,12920.903021309998,128.25391509000474,53379.29582424 2025-04-03,17:59:30.000,93,11083005,14525,0,1743703169,12920.855867140002,128.31735725999897,53379.3167856 2025-04-03,17:59:31.000,93,11082987,14325,0,1743703170,12920.882812379998,128.41604508000455,53379.29582424 2025-04-03,17:59:32.000,93,11083012,14885,0,1743703171,12920.835658210002,128.45129073000135,53379.35172120001 2025-04-03,17:59:33.000,93,11083033,14645,0,1743703172,12920.788504039992,128.47948724999878,53379.32377272001 2025-04-03,17:59:34.000,93,11082958,14805,0,1743703173,12920.721140939997,128.51473290000285,53379.32377272001 2025-04-03,17:59:35.000,93,11082978,14485,0,1743703174,12920.626832599992,128.49358551000478,53379.3167856 2025-04-03,17:59:36.000,93,11083059,14685,0,1743703175,12920.633568910001,128.53588029000093,53379.30281136001 2025-04-03,17:59:37.000,93,11082969,14045,0,1743703176,12920.633568910001,128.51473290000285,53379.35172120001 2025-04-03,17:59:38.000,93,11082968,14405,0,1743703177,12920.579678429996,128.59227333000308,53379.34473408 2025-04-03,17:59:39.000,93,11082991,14845,0,1743703178,12920.525787949991,128.58522420000372,53379.32377272001 2025-04-03,17:59:40.000,93,11083035,14645,0,1743703179,12920.485370089991,128.62751897999988,53379.28185000001 2025-04-03,17:59:41.000,93,11082995,14725,0,1743703180,12920.485370089991,128.62751897999988,53379.34473408 2025-04-03,17:59:42.000,93,11082982,14445,0,1743703181,12920.45168854,128.6557155000046,53379.29582424 2025-04-03,17:59:43.000,93,11083006,14565,0,1743703182,12920.45168854,128.66276463000395,53379.30281136001 2025-04-03,17:59:44.000,93,11082982,14485,0,1743703183,12920.397798059996,128.69801028000074,53379.2469144 2025-04-03,17:59:45.000,93,11082939,14405,0,1743703184,12920.377589129996,128.72620679999818,53379.25390152001 2025-04-03,17:59:46.000,93,11083005,14285,0,1743703185,12920.39106175,128.76145245000225,53379.23294016001 2025-04-03,17:59:47.000,93,11082988,14405,0,1743703186,12920.33043496,128.79669809999905,53379.25390152001 2025-04-03,17:59:48.000,93,11082947,14485,0,1743703187,12920.31022603,128.79669809999905,53379.23294016001 2025-04-03,17:59:49.000,93,11082933,14405,0,1743703188,12920.33043496,128.83194375000312,53379.23992728 2025-04-03,17:59:50.000,93,11083017,14445,0,1743703189,12920.296753409995,128.888336789998,53379.26787576 2025-04-03,17:59:51.000,93,11082976,14645,0,1743703190,12920.28328078999,128.83194375000312,53379.23992728 2025-04-03,17:59:52.000,93,11083007,14365,0,1743703191,12920.24286292999,128.86718939999992,53379.21896592 2025-04-03,17:59:53.000,93,11083040,14565,0,1743703192,12920.24959924,128.902435050004,53379.27486288 2025-04-03,17:59:54.000,93,11082936,14245,0,1743703193,12920.195708759995,128.9799754800042,53379.30281136001 2025-04-03,17:59:55.000,93,11082945,14725,0,1743703194,12920.236126619995,129.02227026000037,53379.23992728 2025-04-03,17:59:56.000,93,11082949,14365,0,1743703195,12920.30348971999,129.10685981999995,53379.26787576 2025-04-03,17:59:57.000,93,11083015,14445,0,1743703196,12920.28328078999,129.18440025000018,53379.21896592 2025-04-03,17:59:58.000,93,11083019,14525,0,1743703197,12920.26307185999,129.27603893999913,53379.211978800005 2025-04-03,17:59:59.000,93,11082968,14645,0,1743703198,12920.24959924,129.31833372000256,53379.2469144 2025-04-03,18:00:00.000,93,11082964,14205,0,1743703199,12920.26980817,129.33948111000063,53379.25390152001 2025-04-03,18:00:01.000,93,11083001,14325,0,1743703200,12920.20244506999,129.38882502000342,53379.25390152001 2025-04-03,18:00:02.000,93,11083055,14805,0,1743703201,12920.135081969995,129.45226718999766,53379.22595304 2025-04-03,18:00:03.000,93,11082976,14485,0,1743703202,12920.04077362999,129.52980761999788,53379.25390152001 2025-04-03,18:00:04.000,93,11083034,14605,0,1743703203,12919.993619459994,129.63554457000282,53379.19101744 2025-04-03,18:00:05.000,93,11082997,14565,0,1743703204,12919.946465289999,129.71308500000305,53379.19800456 2025-04-03,18:00:06.000,93,11082871,14405,0,1743703205,12919.926256359999,129.81177282000135,53379.18403032001 2025-04-03,18:00:07.000,93,11082985,14405,0,1743703206,12919.818475399989,129.83292020999943,53379.1770432 2025-04-03,18:00:08.000,93,11082956,14285,0,1743703207,12919.838684329989,129.9668536800018,53379.12114624 2025-04-03,18:00:09.000,93,11083019,14445,0,1743703208,12919.798266469988,130.07963975999883,53379.13512048001 2025-04-03,18:00:10.000,93,11082981,14645,0,1743703209,12919.730903369993,130.18537671000377,53379.19101744 2025-04-03,18:00:11.000,93,11082985,14525,0,1743703210,12919.623122409997,130.33340844000486,53379.107171999996 2025-04-03,18:00:12.000,93,11082965,14365,0,1743703211,12919.549022999992,130.49553843000467,53379.06524928001 2025-04-03,18:00:13.000,93,11083017,14405,0,1743703212,12919.488396209992,130.6435701599985,53379.01633944001 2025-04-03,18:00:14.000,93,11083018,14285,0,1743703213,12919.461450969997,130.74225798000407,53379.107171999996 2025-04-03,18:00:15.000,93,11083046,14445,0,1743703214,12919.447978349992,130.92553536000196,53379.05826216 2025-04-03,18:00:16.000,93,11082968,14645,0,1743703215,12919.319988459996,131.10881273999985,53379.02332656 2025-04-03,18:00:17.000,93,11082973,14645,0,1743703216,12919.27283429,131.22159882000415,53379.05826216 2025-04-03,18:00:18.000,93,11083019,14805,0,1743703217,12919.198734879996,131.29913925000437,53379.0722364 2025-04-03,18:00:19.000,93,11082988,14685,0,1743703218,12919.03032713,131.33438490000117,53379.03730080001 2025-04-03,18:00:20.000,93,11082983,14845,0,1743703219,12918.94275509999,131.41897446000075,53378.974416720004 2025-04-03,18:00:21.000,93,11082950,14885,0,1743703220,12918.855183069994,131.50356402000034,53378.94646824001 2025-04-03,18:00:22.000,93,11082949,14765,0,1743703221,12918.82150151999,131.58815357999993,53378.925506880005 2025-04-03,18:00:23.000,93,11082929,14645,0,1743703222,12918.855183069994,131.69389053000486,53378.91153264 2025-04-03,18:00:24.000,93,11082992,14525,0,1743703223,12918.84844676,131.86306965000404,53378.96044248 2025-04-03,18:00:25.000,93,11082947,14685,0,1743703224,12918.86865569,131.98290486000042,53378.939481119996 2025-04-03,18:00:26.000,93,11082958,14445,0,1743703225,12918.86865569,132.06749442,53378.96742960001 2025-04-03,18:00:27.000,93,11083099,14365,0,1743703226,12918.814765209994,132.2155261500011,53379.01633944001 2025-04-03,18:00:28.000,93,11082985,14805,0,1743703227,12918.673302699994,132.29306658000132,53378.94646824001 2025-04-03,18:00:29.000,93,11082980,14485,0,1743703228,12918.619412219989,132.30716484000004,53378.96742960001 2025-04-03,18:00:30.000,93,11082954,14445,0,1743703229,12918.592466979993,132.40585265999835,53378.939481119996 2025-04-03,18:00:31.000,93,11082981,14685,0,1743703230,12918.578994359988,132.49749135000457,53378.94646824001 2025-04-03,18:00:32.000,93,11082961,14525,0,1743703231,12918.592466979993,132.5609335199988,53378.94646824001 2025-04-03,18:00:33.000,93,11082985,14565,0,1743703232,12918.686775319999,132.66667047000374,53378.95345536 2025-04-03,18:00:34.000,93,11082998,14725,0,1743703233,12918.605939599998,132.80060393999884,53378.876597040005 2025-04-03,18:00:35.000,93,11082927,14685,0,1743703234,12918.666566389998,132.9345374100012,53378.84864856001 2025-04-03,18:00:36.000,93,11082928,14645,0,1743703235,12918.686775319999,133.09666740000102,53378.85563568 2025-04-03,18:00:37.000,93,11082956,14605,0,1743703236,12918.720456869989,133.2658465200002,53378.90454552 2025-04-03,18:00:38.000,93,11082964,14525,0,1743703237,12918.680039009989,133.44912389999809,53378.91851976001 2025-04-03,18:00:39.000,93,11083000,14525,0,1743703238,12918.646357459998,133.6112538899979,53378.94646824001 2025-04-03,18:00:40.000,93,11082958,14685,0,1743703239,12918.666566389998,133.74518736000027,53378.95345536 2025-04-03,18:00:41.000,93,11082984,14445,0,1743703240,12918.666566389998,133.87912083000265,53378.96044248 2025-04-03,18:00:42.000,93,11083011,14365,0,1743703241,12918.612675909993,134.04125082000246,53379.02332656 2025-04-03,18:00:43.000,93,11082952,14485,0,1743703242,12918.639621149989,134.16108602999884,53378.974416720004 2025-04-03,18:00:44.000,93,11082924,14405,0,1743703243,12918.605939599998,134.29501950000122,53379.01633944001 2025-04-03,18:00:45.000,93,11082967,14645,0,1743703244,12918.599203289989,134.41485471000487,53378.995378080006 2025-04-03,18:00:46.000,93,11082942,14365,0,1743703245,12918.605939599998,134.53468992000126,53378.995378080006 2025-04-03,18:00:47.000,93,11082964,14445,0,1743703246,12918.612675909993,134.6545251300049,53378.98140384 2025-04-03,18:00:48.000,93,11082944,14725,0,1743703247,12918.659830079989,134.75321295000322,53378.98839096001 2025-04-03,18:00:49.000,93,11083004,14445,0,1743703248,12918.706984249999,134.9223920700024,53379.03031368 2025-04-03,18:00:50.000,93,11083004,14645,0,1743703249,12918.78108365999,135.00698163000197,53379.07922352 2025-04-03,18:00:51.000,93,11082919,14605,0,1743703250,12918.82823783,135.19025900999986,53379.08621064001 2025-04-03,18:00:52.000,93,11083017,14405,0,1743703251,12918.90233723999,135.31009422000352,53379.044287920005 2025-04-03,18:00:53.000,93,11082953,14325,0,1743703252,12918.936018789995,135.41583117000118,53379.13512048001 2025-04-03,18:00:54.000,93,11082911,14245,0,1743703253,12918.98990927,135.56386290000228,53379.10018488 2025-04-03,18:00:55.000,93,11082985,14445,0,1743703254,12919.077481299995,135.59910854999907,53379.20499168001 2025-04-03,18:00:56.000,93,11082930,14685,0,1743703255,12919.05053606,135.7259928900021,53379.1770432 2025-04-03,18:00:57.000,93,11082980,14365,0,1743703256,12919.09095392,135.76123853999889,53379.17005608 2025-04-03,18:00:58.000,93,11082974,14525,0,1743703257,12919.097690229995,135.81058245000168,53379.19101744 2025-04-03,18:00:59.000,93,11082969,14685,0,1743703258,12919.10442653999,135.8881228800019,53379.19800456 2025-04-03,18:01:00.000,93,11083069,14525,0,1743703259,12919.205471189991,135.9374667900047,53379.23294016001 2025-04-03,18:01:01.000,93,11082997,14845,0,1743703260,12919.293043220001,135.99385982999956,53379.23992728 2025-04-03,18:01:02.000,93,11083055,14565,0,1743703261,12919.427769419992,136.14894069000002,53379.27486288 2025-04-03,18:01:03.000,93,11082935,14445,0,1743703262,12919.535550380002,136.20533373000217,53379.30281136001 2025-04-03,18:01:04.000,93,11082975,14845,0,1743703263,12919.602913479997,136.27582503000303,53379.41460528 2025-04-03,18:01:05.000,93,11082966,14565,0,1743703264,12919.582704549997,136.35336546000326,53379.40063104001 2025-04-03,18:01:06.000,93,11082949,14445,0,1743703265,12919.629858719993,136.41680763000477,53379.41460528 2025-04-03,18:01:07.000,93,11082915,14525,0,1743703266,12919.623122409997,136.49434805999772,53379.44954088001 2025-04-03,18:01:08.000,93,11083014,14445,0,1743703267,12919.609649789993,136.55779022999923,53379.48447648 2025-04-03,18:01:09.000,93,11082940,14485,0,1743703268,12919.697221820003,136.6564780500048,53379.44954088001 2025-04-03,18:01:10.000,93,11083040,14445,0,1743703269,12919.751112299993,136.7410676100044,53379.53338632 2025-04-03,18:01:11.000,93,11082986,14525,0,1743703270,12919.838684329989,136.78336239000055,53379.51941208001 2025-04-03,18:01:12.000,93,11082996,14565,0,1743703271,12919.906047429999,136.8397554300027,53379.47050224001 2025-04-03,18:01:13.000,93,11083029,14405,0,1743703272,12920.04077362999,136.93139412000164,53379.49146360001 2025-04-03,18:01:14.000,93,11082994,14405,0,1743703273,12920.10813673,136.9736888999978,53379.55434768 2025-04-03,18:01:15.000,93,11082956,14525,0,1743703274,12920.236126619995,137.06532759000402,53379.5613348 2025-04-03,18:01:16.000,93,11082954,14285,0,1743703275,12920.236126619995,137.14286802000424,53379.56832192001 2025-04-03,18:01:17.000,93,11082979,14685,0,1743703276,12920.2900171,137.19221192999976,53379.56832192001 2025-04-03,18:01:18.000,93,11082959,14525,0,1743703277,12920.37085282,137.2345067100032,53379.60325752 2025-04-03,18:01:19.000,93,11083020,14565,0,1743703278,12920.39106175,137.2979488800047,53379.56832192001 2025-04-03,18:01:20.000,93,11082986,14645,0,1743703279,12920.485370089991,137.32614540000213,53379.645180240004 2025-04-03,18:01:21.000,93,11082966,14405,0,1743703280,12920.512315330001,137.36139104999893,53379.631206 2025-04-03,18:01:22.000,93,11082977,14805,0,1743703281,12920.539260569996,137.4600788700045,53379.65915448001 2025-04-03,18:01:23.000,93,11082898,14565,0,1743703282,12920.586414739992,137.55171756000345,53379.68710296001 2025-04-03,18:01:24.000,93,11082939,14485,0,1743703283,12920.640305219997,137.62220886000432,53379.68011584 2025-04-03,18:01:25.000,93,11082981,14525,0,1743703284,12920.687459389992,137.71384755000327,53379.72203856 2025-04-03,18:01:26.000,93,11082959,14405,0,1743703285,12920.741349869997,137.8266336300003,53379.74299992 2025-04-03,18:01:27.000,93,11082889,14005,0,1743703286,12920.822185589997,137.89712493000116,53379.74299992 2025-04-03,18:01:28.000,93,11082926,14525,0,1743703287,12920.815449280002,138.05925492000097,53379.78492264001 2025-04-03,18:01:29.000,93,11083032,14485,0,1743703288,12920.862603449998,138.15794273999927,53379.79190976 2025-04-03,18:01:30.000,93,11082987,14725,0,1743703289,12920.956911789988,138.34122012000444,53379.77793552 2025-04-03,18:01:31.000,93,11083009,14485,0,1743703290,12920.963648099998,138.41876055000466,53379.77793552 2025-04-03,18:01:32.000,93,11083063,14525,0,1743703291,12921.010802269993,138.5103992400036,53379.79889688 2025-04-03,18:01:33.000,93,11083039,14285,0,1743703292,12921.057956439989,138.63728357999935,53379.833832480006 2025-04-03,18:01:34.000,93,11082888,14525,0,1743703293,12921.084901679998,138.71482400999957,53379.833832480006 2025-04-03,18:01:35.000,93,11082950,14445,0,1743703294,12921.19941894999,138.78531531000044,53379.92466504001 2025-04-03,18:01:36.000,93,11082996,14325,0,1743703295,12921.30046359999,138.89810139000474,53379.95261352001 2025-04-03,18:01:37.000,93,11082950,14285,0,1743703296,12921.38129931999,138.89810139000474,53379.88972944 2025-04-03,18:01:38.000,93,11082953,14445,0,1743703297,12921.44192610999,138.9403961700009,53379.882742320005 2025-04-03,18:01:39.000,93,11082970,14725,0,1743703298,12921.50255289999,138.9403961700009,53379.88972944 2025-04-03,18:01:40.000,93,11082968,14605,0,1743703299,12921.54970707,138.92629791000218,53379.96658776 2025-04-03,18:01:41.000,93,11082968,14565,0,1743703300,12921.576652309996,138.86990487000003,53379.91767792 2025-04-03,18:01:42.000,93,11082945,14685,0,1743703301,12921.65075172,138.84875748000195,53379.9456264 2025-04-03,18:01:43.000,93,11082970,14845,0,1743703302,12921.637279099996,138.86990487000003,53379.9456264 2025-04-03,18:01:44.000,93,11082966,14445,0,1743703303,12921.62380647999,138.82761009000387,53379.980562000004 2025-04-03,18:01:45.000,93,11082971,14445,0,1743703304,12921.69116958,138.84875748000195,53380.00851048 2025-04-03,18:01:46.000,93,11083039,14565,0,1743703305,12921.731587440001,138.9051505200041,53380.06440744 2025-04-03,18:01:47.000,93,11082925,14645,0,1743703306,12921.718114819996,138.93334704000154,53380.10633016 2025-04-03,18:01:48.000,93,11083010,14765,0,1743703307,12921.765268989991,139.01793660000112,53380.10633016 2025-04-03,18:01:49.000,93,11082998,14685,0,1743703308,12921.731587440001,139.0672805100039,53380.12030440001 2025-04-03,18:01:50.000,93,11082998,14565,0,1743703309,12921.67096065,139.13777181000478,53380.11331728 2025-04-03,18:01:51.000,93,11082934,14565,0,1743703310,12921.644015409991,139.18006659000093,53380.17620136 2025-04-03,18:01:52.000,93,11082958,14405,0,1743703311,12921.65075172,139.26465615000052,53380.17620136 2025-04-03,18:01:53.000,93,11082987,14245,0,1743703312,12921.637279099996,139.32104919000267,53380.169214240006 2025-04-03,18:01:54.000,93,11082956,14525,0,1743703313,12921.657488029996,139.34219658000075,53380.24607256 2025-04-03,18:01:55.000,93,11083034,14285,0,1743703314,12921.617070169996,139.4479335299984,53380.20414984 2025-04-03,18:01:56.000,93,11082969,14365,0,1743703315,12921.596861239996,139.52547395999864,53380.21113696001 2025-04-03,18:01:57.000,93,11082933,14445,0,1743703316,12921.52949814,139.61711265000486,53380.28799528001 2025-04-03,18:01:58.000,93,11082989,14565,0,1743703317,12921.455398729995,139.71580047000316,53380.27402104 2025-04-03,18:01:59.000,93,11082994,14565,0,1743703318,12921.38803563,139.83563567999954,53380.267033920005 2025-04-03,18:02:00.000,93,11082957,14405,0,1743703319,12921.34761777,139.92022523999913,53380.267033920005 2025-04-03,18:02:01.000,93,11082994,14245,0,1743703320,12921.28699098,139.98366741000063,53380.197162720004 2025-04-03,18:02:02.000,93,11082987,14685,0,1743703321,12921.111846919994,140.04710958000214,53380.20414984 2025-04-03,18:02:03.000,93,11082985,14325,0,1743703322,12920.983857029998,140.117600880003,53380.20414984 2025-04-03,18:02:04.000,93,11083019,14525,0,1743703323,12920.882812379998,140.20923957000196,53380.21113696001 2025-04-03,18:02:05.000,93,11082982,14445,0,1743703324,12920.754822490002,140.27973087000282,53380.23908544001 2025-04-03,18:02:06.000,93,11083009,14525,0,1743703325,12920.579678429996,140.41366433999792,53380.218124080006 2025-04-03,18:02:07.000,93,11082994,14445,0,1743703326,12920.505579019991,140.51940129000286,53380.16222712001 2025-04-03,18:02:08.000,93,11082971,14325,0,1743703327,12920.38432543999,140.6110399800018,53380.17620136 2025-04-03,18:02:09.000,93,11082982,14445,0,1743703328,12920.20244506999,140.7097278000001,53380.148252880004 2025-04-03,18:02:10.000,93,11082972,14645,0,1743703329,12920.10140041999,140.78021910000098,53380.18318848 2025-04-03,18:02:11.000,93,11082903,14405,0,1743703330,12919.946465289999,140.90005431000463,53380.2251112 2025-04-03,18:02:12.000,93,11082987,14365,0,1743703331,12919.757848609988,141.01988952000102,53380.2251112 2025-04-03,18:02:13.000,93,11082995,14445,0,1743703332,12919.589440859992,141.12562646999868,53380.18318848 2025-04-03,18:02:14.000,93,11082963,14565,0,1743703333,12919.400824179997,141.21021602999826,53380.17620136 2025-04-03,18:02:15.000,93,11082997,14405,0,1743703334,12919.266097979991,141.33005124000192,53380.12030440001 2025-04-03,18:02:16.000,93,11083015,14485,0,1743703335,12919.08421760999,141.43578818999958,53380.16222712001 2025-04-03,18:02:17.000,93,11082893,14725,0,1743703336,12918.90907355,141.56972166000196,53379.98754912 2025-04-03,18:02:18.000,93,11083023,14925,0,1743703337,12918.693511629994,141.6966059999977,53380.06440744 2025-04-03,18:02:19.000,93,11082938,14485,0,1743703338,12918.572258049993,141.83758859999944,53379.92466504001 2025-04-03,18:02:20.000,93,11082961,14645,0,1743703339,12918.363432439997,141.93627641999774,53379.95960064 2025-04-03,18:02:21.000,93,11083007,14445,0,1743703340,12918.208497309992,142.07725901999947,53379.86876808 2025-04-03,18:02:22.000,93,11082943,14645,0,1743703341,12917.99293539,142.19004510000377,53379.86876808 2025-04-03,18:02:23.000,93,11082974,14565,0,1743703342,12917.75042823,142.35217509000358,53379.861780960004 2025-04-03,18:02:24.000,93,11082927,14285,0,1743703343,12917.548338929999,142.43676465000317,53379.79190976 2025-04-03,18:02:25.000,93,11082961,14725,0,1743703344,12917.406876419998,142.5495507300002,53379.80588400001 2025-04-03,18:02:26.000,93,11083008,14645,0,1743703345,12917.272150219993,142.59889464000298,53379.80588400001 2025-04-03,18:02:27.000,93,11082939,14365,0,1743703346,12917.164369259997,142.62709116000042,53379.70806432001 2025-04-03,18:02:28.000,93,11082995,14605,0,1743703347,12917.103742469997,142.62004203000106,53379.74998704 2025-04-03,18:02:29.000,93,11082998,14845,0,1743703348,12916.942071029996,142.59889464000298,53379.7010772 2025-04-03,18:02:30.000,93,11082990,14485,0,1743703349,12916.841026379996,142.62004203000106,53379.65216736 2025-04-03,18:02:31.000,93,11082983,14605,0,1743703350,12916.787135899991,142.5636489899989,53379.65216736 2025-04-03,18:02:32.000,93,11082979,14405,0,1743703351,12916.77366328,142.5636489899989,53379.55434768 2025-04-03,18:02:33.000,93,11083008,14565,0,1743703352,12916.72650910999,142.57069811999827,53379.53338632 2025-04-03,18:02:34.000,93,11083009,14485,0,1743703353,12916.73324542,142.54250160000083,53379.498450720006 2025-04-03,18:02:35.000,93,11082971,14565,0,1743703354,12916.719772799996,142.47201029999997,53379.40761816 2025-04-03,18:02:36.000,93,11083028,14565,0,1743703355,12916.79387221,142.4297155200038,53379.44255376 2025-04-03,18:02:37.000,93,11082968,14405,0,1743703356,12916.77366328,142.39446986999974,53379.3866568 2025-04-03,18:02:38.000,93,11082959,14565,0,1743703357,12916.800608519996,142.32397856999887,53379.358708320004 2025-04-03,18:02:39.000,93,11082966,14445,0,1743703358,12916.74671803999,142.3028311800008,53379.3866568 2025-04-03,18:02:40.000,93,11082961,14885,0,1743703359,12916.679354939995,142.32397856999887,53379.379669680005 2025-04-03,18:02:41.000,93,11082990,14405,0,1743703360,12916.598519219995,142.3169294399995,53379.33774696 2025-04-03,18:02:42.000,93,11082976,14405,0,1743703361,12916.4503204,142.37332248000166,53379.36569544 2025-04-03,18:02:43.000,93,11082968,14445,0,1743703362,12916.349275749999,142.50020682000468,53379.330759840006 2025-04-03,18:02:44.000,93,11082965,14565,0,1743703363,12916.214549549994,142.59889464000298,53379.33774696 2025-04-03,18:02:45.000,93,11082912,14565,0,1743703364,12916.093295969993,142.62709116000042,53379.28883712 2025-04-03,18:02:46.000,93,11082958,14485,0,1743703365,12916.025932869998,142.73282810999808,53379.32377272001 2025-04-03,18:02:47.000,93,11082957,14445,0,1743703366,12915.958569770002,142.8103685399983,53379.27486288 2025-04-03,18:02:48.000,93,11082935,14725,0,1743703367,12915.951833459992,142.87381070999982,53379.28185000001 2025-04-03,18:02:49.000,93,11082931,14725,0,1743703368,12915.904679289997,142.93725288000132,53379.23294016001 2025-04-03,18:02:50.000,93,11082982,14805,0,1743703369,12915.891206669992,143.00069505000283,53379.19101744 2025-04-03,18:02:51.000,93,11082991,14565,0,1743703370,12915.850788809992,143.09938287000114,53379.19101744 2025-04-03,18:02:52.000,93,11083003,14565,0,1743703371,12915.891206669992,143.14167765000457,53379.14909472 2025-04-03,18:02:53.000,93,11083001,14725,0,1743703372,12915.891206669992,143.2051198199988,53379.12114624 2025-04-03,18:02:54.000,93,11082874,14405,0,1743703373,12915.897942980002,143.28970937999838,53379.142107600004 2025-04-03,18:02:55.000,93,11082949,14645,0,1743703374,12915.870997739992,143.31085677000374,53379.12114624 2025-04-03,18:02:56.000,93,11082967,14485,0,1743703375,12915.857525120002,143.4165937200014,53379.11415912001 2025-04-03,18:02:57.000,93,11082917,14565,0,1743703376,12915.857525120002,143.4165937200014,53379.05826216 2025-04-03,18:02:58.000,93,11082925,14485,0,1743703377,12915.864261429997,143.52233066999906,53379.05826216 2025-04-03,18:02:59.000,93,11082988,14685,0,1743703378,12915.924888219997,143.60692022999865,53379.0722364 2025-04-03,18:03:00.000,93,11083012,14805,0,1743703379,12915.931624529992,143.69150978999824,53379.03031368 2025-04-03,18:03:01.000,93,11082950,14725,0,1743703380,12915.938360840002,143.75495195999974,53379.05127504 2025-04-03,18:03:02.000,93,11082945,14725,0,1743703381,12915.884470359997,143.85363977999805,53379.05826216 2025-04-03,18:03:03.000,93,11082971,14645,0,1743703382,12915.850788809992,143.9734749900017,53379.03031368 2025-04-03,18:03:04.000,93,11082979,14445,0,1743703383,12915.796898330002,144.0580645500013,53379.05826216 2025-04-03,18:03:05.000,93,11082971,14725,0,1743703384,12915.709326299992,144.1849488900043,53379.03730080001 2025-04-03,18:03:06.000,93,11082934,14605,0,1743703385,12915.5746001,144.24839105999854,53379.03730080001 2025-04-03,18:03:07.000,93,11082949,14325,0,1743703386,12915.45334652,144.36117714000284,53378.974416720004 2025-04-03,18:03:08.000,93,11082970,14805,0,1743703387,12915.33209294,144.43871757000306,53378.96742960001 2025-04-03,18:03:09.000,93,11082924,14525,0,1743703388,12915.156948879994,144.50215974000457,53378.939481119996 2025-04-03,18:03:10.000,93,11082954,14885,0,1743703389,12915.042431609989,144.6290440800003,53378.932494 2025-04-03,18:03:11.000,93,11082956,14685,0,1743703390,12914.914441719993,144.69953538000118,53378.89057128 2025-04-03,18:03:12.000,93,11082908,14605,0,1743703391,12914.712352419992,144.77002668000205,53378.86960992001 2025-04-03,18:03:13.000,93,11082930,14325,0,1743703392,12914.631516699992,144.861665370001,53378.806725840004 2025-04-03,18:03:14.000,93,11082886,14605,0,1743703393,12914.490054189991,144.88281275999907,53378.77877736001 2025-04-03,18:03:15.000,93,11082967,14725,0,1743703394,12914.362064299996,144.90396015000442,53378.72986752001 2025-04-03,18:03:16.000,93,11082936,14845,0,1743703395,12914.28796488999,144.96740231999866,53378.6879448 2025-04-03,18:03:17.000,93,11082967,14885,0,1743703396,12914.21386548,144.99559884000337,53378.66698344 2025-04-03,18:03:18.000,93,11082942,14845,0,1743703397,12914.17344762,145.03789361999952,53378.639034960004 2025-04-03,18:03:19.000,93,11082949,14525,0,1743703398,12914.139766069995,145.0731392700036,53378.57615088 2025-04-03,18:03:20.000,93,11082940,14725,0,1743703399,12914.180183929995,145.14363057000446,53378.57615088 2025-04-03,18:03:21.000,93,11082926,14525,0,1743703400,12914.180183929995,145.1718270900019,53378.51326680001 2025-04-03,18:03:22.000,93,11083008,14685,0,1743703401,12914.26775595999,145.21412186999805,53378.52025392 2025-04-03,18:03:23.000,93,11082997,14485,0,1743703402,12914.368800609991,145.319858820003,53378.46435696001 2025-04-03,18:03:24.000,93,11082966,14885,0,1743703403,12914.422691089996,145.37625185999786,53378.492305440006 2025-04-03,18:03:25.000,93,11082945,15085,0,1743703404,12914.483317879996,145.46084142000473,53378.44339560001 2025-04-03,18:03:26.000,93,11082980,14685,0,1743703405,12914.564153599997,145.51018533000024,53378.471344080004 2025-04-03,18:03:27.000,93,11082915,14485,0,1743703406,12914.624780389997,145.55952924000303,53378.35955016 2025-04-03,18:03:28.000,93,11082996,14805,0,1743703407,12914.658461940002,145.63706967000326,53378.44339560001 2025-04-03,18:03:29.000,93,11082946,14485,0,1743703408,12914.772979209993,145.65821706000133,53378.40147288 2025-04-03,18:03:30.000,93,11082998,14685,0,1743703409,12914.820133380003,145.65116793000198,53378.35256304 2025-04-03,18:03:31.000,93,11083001,14485,0,1743703410,12914.914441719993,145.65116793000198,53378.45038272 2025-04-03,18:03:32.000,93,11082961,14605,0,1743703411,12915.028958989999,145.69346270999813,53378.45736984 2025-04-03,18:03:33.000,93,11082901,14445,0,1743703412,12915.116531019994,145.70051184000476,53378.45038272 2025-04-03,18:03:34.000,93,11082950,14525,0,1743703413,12915.257993529995,145.74280662000092,53378.45736984 2025-04-03,18:03:35.000,93,11082961,14565,0,1743703414,12915.33209294,145.82034705000115,53378.49929256 2025-04-03,18:03:36.000,93,11083007,14365,0,1743703415,12915.41292866,145.90493661000073,53378.52025392 2025-04-03,18:03:37.000,93,11082981,14645,0,1743703416,12915.50723699999,145.98247704000096,53378.50627968 2025-04-03,18:03:38.000,93,11082994,14245,0,1743703417,12915.655435820001,146.04591921000247,53378.57615088 2025-04-03,18:03:39.000,93,11083013,14445,0,1743703418,12915.702589989996,146.15165616000013,53378.639034960004 2025-04-03,18:03:40.000,93,11083002,14485,0,1743703419,12915.864261429997,146.24329484999907,53378.65300920001 2025-04-03,18:03:41.000,93,11082910,14525,0,1743703420,12915.998987630002,146.32788440999866,53378.65300920001 2025-04-03,18:03:42.000,93,11083018,14525,0,1743703421,12916.174131689993,146.39132658000017,53378.7228804 2025-04-03,18:03:43.000,93,11082969,14525,0,1743703422,12916.32233050999,146.49001439999847,53378.708906160005 2025-04-03,18:03:44.000,93,11082924,14605,0,1743703423,12916.40990254,146.5816530900047,53378.78576448 2025-04-03,18:03:45.000,93,11082992,14685,0,1743703424,12916.48400194999,146.66624265000428,53378.81371296 2025-04-03,18:03:46.000,93,11082966,14525,0,1743703425,12916.61199184,146.77197960000194,53378.84864856001 2025-04-03,18:03:47.000,93,11082941,14525,0,1743703426,12916.6524097,146.85656916000153,53378.81371296 2025-04-03,18:03:48.000,93,11083035,14405,0,1743703427,12916.76692696999,146.98345350000454,53378.91851976001 2025-04-03,18:03:49.000,93,11083006,14365,0,1743703428,12916.800608519996,147.10328871000092,53379.03730080001 2025-04-03,18:03:50.000,93,11083069,14165,0,1743703429,12916.800608519996,147.25132044000202,53379.08621064001 2025-04-03,18:03:51.000,93,11082992,14325,0,1743703430,12916.83429007,147.36410651999904,53379.211978800005 2025-04-03,18:03:52.000,93,11083098,14365,0,1743703431,12916.841026379996,147.49803999000142,53379.15608184001 2025-04-03,18:03:53.000,93,11083048,14245,0,1743703432,12916.79387221,147.57558042000164,53379.20499168001 2025-04-03,18:03:54.000,93,11082997,14645,0,1743703433,12916.72650910999,147.69541562999802,53379.29582424 2025-04-03,18:03:55.000,93,11082952,14565,0,1743703434,12916.68609124999,147.75885779999953,53379.34473408 2025-04-03,18:03:56.000,93,11083008,14365,0,1743703435,12916.68609124999,147.81525084000168,53379.32377272001 2025-04-03,18:03:57.000,93,11082949,14805,0,1743703436,12916.67261863,147.86459475000447,53379.330759840006 2025-04-03,18:03:58.000,93,11083002,14605,0,1743703437,12916.739981729996,147.90688953000063,53379.34473408 2025-04-03,18:03:59.000,93,11082936,14525,0,1743703438,12916.820817449996,147.8927912700019,53379.358708320004 2025-04-03,18:04:00.000,93,11082953,14605,0,1743703439,12916.908389479991,147.8786930100032,53379.379669680005 2025-04-03,18:04:01.000,93,11082988,14645,0,1743703440,12917.049851989992,147.90688953000063,53379.44954088001 2025-04-03,18:04:02.000,93,11082973,14725,0,1743703441,12917.110478779992,147.90688953000063,53379.54037344001 2025-04-03,18:04:03.000,93,11082966,14365,0,1743703442,12917.204787119997,147.94918431000406,53379.58928328001 2025-04-03,18:04:04.000,93,11082885,14165,0,1743703443,12917.251941289993,148.0126264799983,53379.694090080004 2025-04-03,18:04:05.000,93,11083070,14405,0,1743703444,12917.339513319988,148.09016690999852,53379.694090080004 2025-04-03,18:04:06.000,93,11082988,14245,0,1743703445,12917.332777009993,148.11836343000323,53379.645180240004 2025-04-03,18:04:07.000,93,11082987,14525,0,1743703446,12917.406876419998,148.09016690999852,53379.72203856 2025-04-03,18:04:08.000,93,11082972,14565,0,1743703447,12917.433821659994,148.09721603999787,53379.70806432001 2025-04-03,18:04:09.000,93,11082996,14285,0,1743703448,12917.454030589994,148.08311777999916,53379.7709484 2025-04-03,18:04:10.000,93,11083013,14525,0,1743703449,12917.548338929999,148.06197039000108,53379.74299992 2025-04-03,18:04:11.000,93,11083005,14605,0,1743703450,12917.56181154999,148.02672474000428,53379.694090080004 2025-04-03,18:04:12.000,93,11082993,14725,0,1743703451,12917.62917465,147.99852821999957,53379.73601280001 2025-04-03,18:04:13.000,93,11083036,14525,0,1743703452,12917.68980144,147.94918431000406,53379.72902568 2025-04-03,18:04:14.000,93,11082925,14445,0,1743703453,12917.797582399995,147.96328257000278,53379.78492264001 2025-04-03,18:04:15.000,93,11083025,14565,0,1743703454,12917.85147288,147.94918431000406,53379.86876808 2025-04-03,18:04:16.000,93,11083006,14605,0,1743703455,12917.878418119995,148.00557734999893,53379.92466504001 2025-04-03,18:04:17.000,93,11083004,14445,0,1743703456,12917.939044909996,148.06197039000108,53379.9106908 2025-04-03,18:04:18.000,93,11083114,14525,0,1743703457,12917.9323086,148.06197039000108,53379.95960064 2025-04-03,18:04:19.000,93,11082915,14445,0,1743703458,12917.84473656999,148.09721603999787,53380.07139456001 2025-04-03,18:04:20.000,93,11082962,14525,0,1743703459,12917.87168181,148.11131430000387,53379.98754912 2025-04-03,18:04:21.000,93,11083052,14405,0,1743703460,12917.898627049995,148.18180560000474,53380.02248472001 2025-04-03,18:04:22.000,93,11083030,14365,0,1743703461,12917.86494549999,148.1888547300041,53380.11331728 2025-04-03,18:04:23.000,93,11083038,14405,0,1743703462,12917.88515442999,148.1888547300041,53380.099343040005 2025-04-03,18:04:24.000,93,11082984,14605,0,1743703463,12917.88515442999,148.23114951000025,53380.11331728 2025-04-03,18:04:25.000,93,11082977,14405,0,1743703464,12917.95251753,148.23114951000025,53380.11331728 2025-04-03,18:04:26.000,93,11083015,14365,0,1743703465,12918.019880629996,148.26639516000432,53380.14126576001 2025-04-03,18:04:27.000,93,11082957,14605,0,1743703466,12918.05356218,148.24524776999897,53380.0853688 2025-04-03,18:04:28.000,93,11082971,14525,0,1743703467,12918.100716349996,148.23114951000025,53380.10633016 2025-04-03,18:04:29.000,93,11083005,14685,0,1743703468,12918.147870519992,148.23114951000025,53380.17620136 2025-04-03,18:04:30.000,93,11082987,14765,0,1743703469,12918.195024690001,148.2241003800009,53380.15524 2025-04-03,18:04:31.000,93,11082947,14645,0,1743703470,12918.309541959992,148.14655995000066,53380.14126576001 2025-04-03,18:04:32.000,93,11083015,14605,0,1743703471,12918.451004469993,148.0760686499998,53380.218124080006 2025-04-03,18:04:33.000,93,11082952,14485,0,1743703472,12918.531840189993,147.99852821999957,53380.24607256 2025-04-03,18:04:34.000,93,11082955,14685,0,1743703473,12918.666566389998,147.89984040000127,53380.28799528001 2025-04-03,18:04:35.000,93,11082953,14605,0,1743703474,12918.747402109999,147.81525084000168,53380.27402104 2025-04-03,18:04:36.000,93,11083002,14525,0,1743703475,12918.936018789995,147.71656302000338,53380.37882784001 2025-04-03,18:04:37.000,93,11083006,14525,0,1743703476,12918.98990927,147.69541562999802,53380.34389224 2025-04-03,18:04:38.000,93,11082970,14605,0,1743703477,12919.097690229995,147.58967868000036,53380.42773768001 2025-04-03,18:04:39.000,93,11082941,14485,0,1743703478,12919.11116285,147.5332856399982,53380.44869904 2025-04-03,18:04:40.000,93,11083006,14325,0,1743703479,12919.178525949996,147.45574520999799,53380.51857024 2025-04-03,18:04:41.000,93,11083040,14445,0,1743703480,12919.218943809996,147.3852539100044,53380.553505840006 2025-04-03,18:04:42.000,93,11082959,14525,0,1743703481,12919.259361669996,147.3006643500048,53380.6094028 2025-04-03,18:04:43.000,93,11083003,14605,0,1743703482,12919.306515839991,147.25132044000202,53380.65831264 2025-04-03,18:04:44.000,93,11083059,14485,0,1743703483,12919.373878940001,147.13853435999772,53380.672286880006 2025-04-03,18:04:45.000,93,11083004,14405,0,1743703484,12919.380615249996,146.96935523999855,53380.71420960001 2025-04-03,18:04:46.000,93,11083012,14525,0,1743703485,12919.474923590002,146.77197960000194,53380.80504216 2025-04-03,18:04:47.000,93,11083007,14285,0,1743703486,12919.495132520002,146.5957513500034,53380.721196720006 2025-04-03,18:04:48.000,93,11082967,14365,0,1743703487,12919.589440859992,146.46181788000104,53380.83299064001 2025-04-03,18:04:49.000,93,11082905,14445,0,1743703488,12919.562495619997,146.2573931099978,53380.853952 2025-04-03,18:04:50.000,93,11082971,14565,0,1743703489,12919.569231929992,146.1728035499982,53380.84696488 2025-04-03,18:04:51.000,93,11083030,14525,0,1743703490,12919.495132520002,146.08116485999926,53380.90286184 2025-04-03,18:04:52.000,93,11082997,14405,0,1743703491,12919.474923590002,146.0388700800031,53380.9238232 2025-04-03,18:04:53.000,93,11082958,14525,0,1743703492,12919.407560489992,146.03182095000375,53380.9238232 2025-04-03,18:04:54.000,93,11083018,14885,0,1743703493,12919.421033109997,146.06001747000118,53380.97972016001 2025-04-03,18:04:55.000,93,11082978,14605,0,1743703494,12919.421033109997,146.06706660000054,53381.007668640006 2025-04-03,18:04:56.000,93,11083021,14445,0,1743703495,12919.447978349992,146.14460703000077,53381.01465576 2025-04-03,18:04:57.000,93,11083042,14605,0,1743703496,12919.474923590002,146.22919659000036,53380.937797440005 2025-04-03,18:04:58.000,93,11082918,14445,0,1743703497,12919.501868829997,146.30673702000058,53380.97273304 2025-04-03,18:04:59.000,93,11082970,14685,0,1743703498,12919.589440859992,146.41247396999825,53381.04260424 2025-04-03,18:05:00.000,93,11082967,14285,0,1743703499,12919.609649789993,146.53935831000126,53381.07055272 2025-04-03,18:05:01.000,93,11083044,14365,0,1743703500,12919.549022999992,146.5957513500034,53381.07055272 2025-04-03,18:05:02.000,93,11082939,14445,0,1743703501,12919.522077759997,146.67329178000364,53381.14042392 2025-04-03,18:05:03.000,93,11082985,14565,0,1743703502,12919.481659899997,146.76493047000258,53381.203308000004 2025-04-03,18:05:04.000,93,11082919,14325,0,1743703503,12919.414296800001,146.8636182900009,53381.203308000004 2025-04-03,18:05:05.000,93,11082901,14445,0,1743703504,12919.400824179997,146.9764043699979,53381.2382436 2025-04-03,18:05:06.000,93,11083030,14445,0,1743703505,12919.400824179997,147.06804306000413,53381.31510192001 2025-04-03,18:05:07.000,93,11082929,14245,0,1743703506,12919.360406319996,147.21607478999795,53381.33606328001 2025-04-03,18:05:08.000,93,11083003,14485,0,1743703507,12919.245889049991,147.32886087000225,53381.343050400006 2025-04-03,18:05:09.000,93,11083039,14645,0,1743703508,12919.138108089996,147.50508912000078,53381.343050400006 2025-04-03,18:05:10.000,93,11082960,14565,0,1743703509,12919.037063439995,147.69541562999802,53381.36401176001 2025-04-03,18:05:11.000,93,11082983,14485,0,1743703510,12918.98317295999,147.80820171000232,53381.370998880004 2025-04-03,18:05:12.000,93,11082968,14485,0,1743703511,12918.956227719995,147.97033170000213,53381.440870080005 2025-04-03,18:05:13.000,93,11082914,14365,0,1743703512,12918.94949141,148.16065820999938,53381.377986 2025-04-03,18:05:14.000,93,11082911,14805,0,1743703513,12918.86865569,148.29459168000176,53381.35702464 2025-04-03,18:05:15.000,93,11082961,14645,0,1743703514,12918.82823783,148.47786905999965,53381.391960240006 2025-04-03,18:05:16.000,93,11082940,14365,0,1743703515,12918.78108365999,148.57655687999795,53381.370998880004 2025-04-03,18:05:17.000,93,11082970,14565,0,1743703516,12918.693511629994,148.6822938300029,53381.377986 2025-04-03,18:05:18.000,93,11082955,14525,0,1743703517,12918.693511629994,148.83737469000334,53381.343050400006 2025-04-03,18:05:19.000,93,11083018,14605,0,1743703518,12918.599203289989,148.93606251000165,53381.370998880004 2025-04-03,18:05:20.000,93,11082964,14645,0,1743703519,12918.484686019998,149.1545855400036,53381.322089040004 2025-04-03,18:05:21.000,93,11082967,14605,0,1743703520,12918.370168749992,149.2885190099987,53381.42689584 2025-04-03,18:05:22.000,93,11082981,14685,0,1743703521,12918.242178859997,149.49294378000195,53381.391960240006 2025-04-03,18:05:23.000,93,11082967,14525,0,1743703522,12918.161343139996,149.69031941999856,53381.42689584 2025-04-03,18:05:24.000,93,11083003,14445,0,1743703523,12918.093980040001,149.83835114999965,53381.391960240006 2025-04-03,18:05:25.000,93,11082951,14605,0,1743703524,12917.959253839996,149.98638288000075,53381.36401176001 2025-04-03,18:05:26.000,93,11082932,14645,0,1743703525,12917.84473656999,150.12736548000248,53381.35003752 2025-04-03,18:05:27.000,93,11082967,14685,0,1743703526,12917.80431870999,150.22605330000079,53381.377986 2025-04-03,18:05:28.000,93,11082925,14805,0,1743703527,12917.83126395,150.3529376400038,53381.28016632 2025-04-03,18:05:29.000,93,11082990,14725,0,1743703528,12917.82452763999,150.50801850000425,53381.343050400006 2025-04-03,18:05:30.000,93,11082956,14565,0,1743703529,12917.838000259995,150.68424675000279,53381.391960240006 2025-04-03,18:05:31.000,93,11082933,14725,0,1743703530,12917.797582399995,150.81818021999788,53381.36401176001 2025-04-03,18:05:32.000,93,11082997,14605,0,1743703531,12917.757164539995,150.9803102099977,53381.47580568 2025-04-03,18:05:33.000,93,11082911,14485,0,1743703532,12917.64264726999,151.1071945500007,53381.43388296001 2025-04-03,18:05:34.000,93,11082979,14405,0,1743703533,12917.635910959994,151.24817715000245,53381.41292160001 2025-04-03,18:05:35.000,93,11082912,14325,0,1743703534,12917.60896572,151.31161932000396,53381.391960240006 2025-04-03,18:05:36.000,93,11082944,14565,0,1743703535,12917.595493099994,151.42440540000098,53381.41990872 2025-04-03,18:05:37.000,93,11082975,14645,0,1743703536,12917.588756789999,151.47374931000377,53381.33606328001 2025-04-03,18:05:38.000,93,11082939,14725,0,1743703537,12917.575284169994,151.5019458300012,53381.3081148 2025-04-03,18:05:39.000,93,11082985,14685,0,1743703538,12917.635910959994,151.57948626000143,53381.370998880004 2025-04-03,18:05:40.000,93,11082951,14285,0,1743703539,12917.56181154999,151.67817407999974,53381.42689584 2025-04-03,18:05:41.000,93,11082950,14205,0,1743703540,12917.548338929999,151.77686189999804,53381.41292160001 2025-04-03,18:05:42.000,93,11082868,14605,0,1743703541,12917.501184759989,151.8332549400002,53381.391960240006 2025-04-03,18:05:43.000,93,11082960,14485,0,1743703542,12917.447294279998,151.91079537000041,53381.49676704 2025-04-03,18:05:44.000,93,11082967,14445,0,1743703543,12917.326040699998,151.93899188999785,53381.50375416001 2025-04-03,18:05:45.000,93,11082940,14565,0,1743703544,12917.184578189997,152.03767971000343,53381.5177284 2025-04-03,18:05:46.000,93,11082988,14605,0,1743703545,12917.083533539997,151.9601392800032,53381.489779920004 2025-04-03,18:05:47.000,93,11082969,14525,0,1743703546,12916.942071029996,151.98833580000064,53381.41292160001 2025-04-03,18:05:48.000,93,11082978,14685,0,1743703547,12916.77366328,151.99538493,53381.46881856 2025-04-03,18:05:49.000,93,11083000,14605,0,1743703548,12916.66588231999,151.93899188999785,53381.40593448 2025-04-03,18:05:50.000,93,11082957,14485,0,1743703549,12916.53115612,151.98128667000128,53381.370998880004 2025-04-03,18:05:51.000,93,11082919,14565,0,1743703550,12916.416638849994,151.98833580000064,53381.38497312001 2025-04-03,18:05:52.000,93,11082957,14485,0,1743703551,12916.329066819999,152.01653231999808,53381.377986 2025-04-03,18:05:53.000,93,11082970,14485,0,1743703552,12916.207813239998,152.00243405999936,53381.35702464 2025-04-03,18:05:54.000,93,11082905,14565,0,1743703553,12916.120241209988,151.98833580000064,53381.36401176001 2025-04-03,18:05:55.000,93,11082970,14765,0,1743703554,12916.025932869998,151.96718841000256,53381.322089040004 2025-04-03,18:05:56.000,93,11083020,14565,0,1743703555,12915.951833459992,151.93899188999785,53381.3081148 2025-04-03,18:05:57.000,93,11082965,14525,0,1743703556,12915.891206669992,151.87554972000362,53381.224269360006 2025-04-03,18:05:58.000,93,11082955,14645,0,1743703557,12915.796898330002,151.8614514600049,53381.203308000004 2025-04-03,18:05:59.000,93,11083023,14365,0,1743703558,12915.763216779997,151.8966971100017,53381.21029512 2025-04-03,18:06:00.000,93,11082966,14805,0,1743703559,12915.648699509991,151.9319427599985,53381.175359520006 2025-04-03,18:06:01.000,93,11082941,14485,0,1743703560,12915.581336409996,151.91079537000041,53381.14741104001 2025-04-03,18:06:02.000,93,11082962,14525,0,1743703561,12915.43313759,151.9460410200045,53381.105488320005 2025-04-03,18:06:03.000,93,11082939,14965,0,1743703562,12915.29167508,152.01653231999808,53381.09850120001 2025-04-03,18:06:04.000,93,11082970,14365,0,1743703563,12915.16368518999,152.03063058000407,53381.08452696 2025-04-03,18:06:05.000,93,11082977,14405,0,1743703564,12915.028958989999,152.0447288400028,53381.04959136001 2025-04-03,18:06:06.000,93,11082989,14485,0,1743703565,12914.961595889989,152.1575149199998,53381.035617120004 2025-04-03,18:06:07.000,93,11082954,14525,0,1743703566,12914.874023859993,152.22095709000132,53380.95875880001 2025-04-03,18:06:08.000,93,11082982,14845,0,1743703567,12914.826869689998,152.3055466500009,53380.97972016001 2025-04-03,18:06:09.000,93,11082944,14805,0,1743703568,12914.712352419992,152.38308708000113,53380.95177168 2025-04-03,18:06:10.000,93,11083021,14405,0,1743703569,12914.618044080002,152.43243099000392,53380.90286184 2025-04-03,18:06:11.000,93,11082948,14565,0,1743703570,12914.543944669997,152.52406968000287,53380.93081032001 2025-04-03,18:06:12.000,93,11082973,14885,0,1743703571,12914.429427399991,152.5522662000003,53380.867926240004 2025-04-03,18:06:13.000,93,11082985,14725,0,1743703572,12914.422691089996,152.67915054000332,53380.839977760006 2025-04-03,18:06:14.000,93,11082987,14565,0,1743703573,12914.348591679991,152.72144531999948,53380.80504216 2025-04-03,18:06:15.000,93,11082960,14765,0,1743703574,12914.341855369996,152.84128053000313,53380.853952 2025-04-03,18:06:16.000,93,11083016,14245,0,1743703575,12914.362064299996,152.97521399999823,53380.7491452 2025-04-03,18:06:17.000,93,11083025,14565,0,1743703576,12914.33511906,153.06685269000445,53380.75613232 2025-04-03,18:06:18.000,93,11082952,14645,0,1743703577,12914.382273229996,153.18668790000083,53380.79106792001 2025-04-03,18:06:19.000,93,11083004,14365,0,1743703578,12914.436163710001,153.31357224000385,53380.721196720006 2025-04-03,18:06:20.000,93,11082998,14405,0,1743703579,12914.483317879996,153.46160396999767,53380.700235360004 2025-04-03,18:06:21.000,93,11082978,14565,0,1743703580,12914.516999430001,153.6025865699994,53380.72818384 2025-04-03,18:06:22.000,93,11082963,14565,0,1743703581,12914.618044080002,153.72947091000242,53380.672286880006 2025-04-03,18:06:23.000,93,11082924,14765,0,1743703582,12914.624780389997,153.8634043800048,53380.672286880006 2025-04-03,18:06:24.000,93,11082977,14325,0,1743703583,12914.644989319997,153.9620922000031,53380.71420960001 2025-04-03,18:06:25.000,93,11082977,14725,0,1743703584,12914.631516699992,154.07487828000012,53380.700235360004 2025-04-03,18:06:26.000,93,11082973,14365,0,1743703585,12914.624780389997,154.18061522999778,53380.721196720006 2025-04-03,18:06:27.000,93,11082932,14405,0,1743703586,12914.523735739996,154.23700826999993,53380.679274 2025-04-03,18:06:28.000,93,11082929,14805,0,1743703587,12914.550680979992,154.32159782999952,53380.64433840001 2025-04-03,18:06:29.000,93,11082959,14285,0,1743703588,12914.483317879996,154.43438391000382,53380.672286880006 2025-04-03,18:06:30.000,93,11082922,14925,0,1743703589,12914.39574585,154.47667868999997,53380.6094028 2025-04-03,18:06:31.000,93,11083012,14605,0,1743703590,12914.422691089996,154.51192434000404,53380.672286880006 2025-04-03,18:06:32.000,93,11082974,14525,0,1743703591,12914.39574585,154.65995606999786,53380.651325520004 2025-04-03,18:06:33.000,93,11082945,14445,0,1743703592,12914.37553692,154.73044736999873,53380.64433840001 2025-04-03,18:06:34.000,93,11083033,14445,0,1743703593,12914.32838274999,154.8150369299983,53380.68626112 2025-04-03,18:06:35.000,93,11083016,14445,0,1743703594,12914.2947012,154.9278230100026,53380.66529976001 2025-04-03,18:06:36.000,93,11082928,14525,0,1743703595,12914.22733809999,154.97716691999813,53380.61638992 2025-04-03,18:06:37.000,93,11082954,14325,0,1743703596,12914.14650237999,155.01946170000156,53380.64433840001 2025-04-03,18:06:38.000,93,11082964,14685,0,1743703597,12914.0926119,155.04060908999963,53380.679274 2025-04-03,18:06:39.000,93,11082942,14485,0,1743703598,12914.08587558999,155.08290387000307,53380.64433840001 2025-04-03,18:06:40.000,93,11083024,14325,0,1743703599,12914.058930349995,155.18159169000137,53380.61638992 2025-04-03,18:06:41.000,93,11082969,14565,0,1743703600,12914.04545772999,155.21683733999816,53380.58145432 2025-04-03,18:06:42.000,93,11083005,14405,0,1743703601,12914.018512489994,155.25208299000224,53380.58844144 2025-04-03,18:06:43.000,93,11082991,14205,0,1743703602,12913.978094629994,155.28732863999903,53380.61638992 2025-04-03,18:06:44.000,93,11082925,14565,0,1743703603,12913.883786289989,155.30847603000439,53380.553505840006 2025-04-03,18:06:45.000,93,11082963,14365,0,1743703604,12913.789477949998,155.31552516000374,53380.56748008 2025-04-03,18:06:46.000,93,11082931,14645,0,1743703605,12913.621070200003,155.32962342000246,53380.54651872001 2025-04-03,18:06:47.000,93,11083004,14805,0,1743703606,12913.452662449992,155.30142689999775,53380.52555736001 2025-04-03,18:06:48.000,93,11083020,14525,0,1743703607,12913.311199939992,155.2732303800003,53380.51857024 2025-04-03,18:06:49.000,93,11082992,14325,0,1743703608,12913.19668267,155.18864082000073,53380.49760888001 2025-04-03,18:06:50.000,93,11083001,14565,0,1743703609,12913.02827491999,155.0758547400037,53380.51158312 2025-04-03,18:06:51.000,93,11082943,14565,0,1743703610,12912.900285029995,155.00536344000284,53380.39280208 2025-04-03,18:06:52.000,93,11083013,14525,0,1743703611,12912.74534989999,154.93487214000197,53380.49760888001 2025-04-03,18:06:53.000,93,11082968,14685,0,1743703612,12912.590414769998,154.93487214000197,53380.42075056 2025-04-03,18:06:54.000,93,11082955,14565,0,1743703613,12912.422007020003,154.93487214000197,53380.47664752001 2025-04-03,18:06:55.000,93,11083041,14445,0,1743703614,12912.280544510002,154.93487214000197,53380.44869904 2025-04-03,18:06:56.000,93,11082998,14725,0,1743703615,12912.064982589996,154.92077388000325,53380.42773768001 2025-04-03,18:06:57.000,93,11082881,14525,0,1743703616,12911.79553019,154.8996264899979,53380.39280208 2025-04-03,18:06:58.000,93,11082958,14605,0,1743703617,12911.60691350999,154.8150369299983,53380.35087936 2025-04-03,18:06:59.000,93,11082958,14405,0,1743703618,12911.384615279989,154.72339823999937,53380.19017560001 2025-04-03,18:07:00.000,93,11082961,14445,0,1743703619,12911.270098009998,154.64585780999914,53380.24607256 2025-04-03,18:07:01.000,93,11082999,14405,0,1743703620,12911.121899190002,154.59651390000363,53380.197162720004 2025-04-03,18:07:02.000,93,11083008,14405,0,1743703621,12910.993909299992,154.54716999000084,53380.12030440001 2025-04-03,18:07:03.000,93,11082974,14605,0,1743703622,12910.987172989997,154.50487521000468,53380.14126576001 2025-04-03,18:07:04.000,93,11083028,14565,0,1743703623,12910.946755129997,154.43438391000382,53380.07139456001 2025-04-03,18:07:05.000,93,11083021,14285,0,1743703624,12910.892864649992,154.34979435000423,53379.99453624001 2025-04-03,18:07:06.000,93,11082948,14525,0,1743703625,12910.899600960001,154.272253920004,53380.07838168 2025-04-03,18:07:07.000,93,11082937,14205,0,1743703626,12910.805292619996,154.17356609999842,53379.98754912 2025-04-03,18:07:08.000,93,11083001,14565,0,1743703627,12910.663830109996,153.98323959000118,53379.931652160005 2025-04-03,18:07:09.000,93,11082954,14605,0,1743703628,12910.582994389995,153.84225698999944,53379.88972944 2025-04-03,18:07:10.000,93,11082953,14605,0,1743703629,12910.55604915,153.6660287400009,53379.85479384001 2025-04-03,18:07:11.000,93,11082987,14845,0,1743703630,12910.441531879995,153.4404565799996,53379.86876808 2025-04-03,18:07:12.000,93,11082942,14325,0,1743703631,12910.41458664,153.21488441999827,53379.84780672 2025-04-03,18:07:13.000,93,11082981,14565,0,1743703632,12910.41458664,153.08095095000317,53379.882742320005 2025-04-03,18:07:14.000,93,11082970,14565,0,1743703633,12910.44826818999,152.93996835000144,53379.8408196 2025-04-03,18:07:15.000,93,11082970,14205,0,1743703634,12910.421322949995,152.75669097000355,53379.82684536001 2025-04-03,18:07:16.000,93,11083023,14365,0,1743703635,12910.481949739995,152.6650522800046,53379.81985824 2025-04-03,18:07:17.000,93,11082927,14365,0,1743703636,12910.47521343,152.55931532999966,53379.84780672 2025-04-03,18:07:18.000,93,11082962,14205,0,1743703637,12910.44826818999,152.3407922999977,53379.80588400001 2025-04-03,18:07:19.000,93,11082991,14565,0,1743703638,12910.39437771,152.2703010000041,53379.75697416001 2025-04-03,18:07:20.000,93,11082962,14405,0,1743703639,12910.360696159994,152.12226927000302,53379.74299992 2025-04-03,18:07:21.000,93,11082983,14565,0,1743703640,12910.28659674999,151.99538493,53379.77793552 2025-04-03,18:07:22.000,93,11082949,14485,0,1743703641,12910.205761029989,151.86850059000426,53379.74299992 2025-04-03,18:07:23.000,93,11082954,14685,0,1743703642,12910.199024719994,151.72751799000253,53379.67312872 2025-04-03,18:07:24.000,93,11082974,14805,0,1743703643,12910.219233649994,151.63587930000358,53379.68710296001 2025-04-03,18:07:25.000,93,11082931,14725,0,1743703644,12910.232706269999,151.5865353900008,53379.645180240004 2025-04-03,18:07:26.000,93,11082959,14285,0,1743703645,12910.320278299994,151.551289740004,53379.715051440005 2025-04-03,18:07:27.000,93,11082950,14525,0,1743703646,12910.35395985,151.51604408999992,53379.79889688 2025-04-03,18:07:28.000,93,11082968,14605,0,1743703647,12910.34722353999,151.53014234999864,53379.78492264001 2025-04-03,18:07:29.000,93,11082942,14405,0,1743703648,12910.34722353999,151.53014234999864,53379.861780960004 2025-04-03,18:07:30.000,93,11083071,14405,0,1743703649,12910.33375092,151.55833887000335,53379.812871120004 2025-04-03,18:07:31.000,93,11083029,14405,0,1743703650,12910.35395985,151.66407582000102,53379.79889688 2025-04-03,18:07:32.000,93,11082992,14765,0,1743703651,12910.340487229994,151.65702669000166,53379.79190976 2025-04-03,18:07:33.000,93,11083003,14525,0,1743703652,12910.38764139999,151.66407582000102,53379.73601280001 2025-04-03,18:07:34.000,93,11082982,14645,0,1743703653,12910.41458664,151.69227233999845,53379.67312872 2025-04-03,18:07:35.000,93,11082974,14565,0,1743703654,12910.50889497999,151.7134197300038,53379.65915448001 2025-04-03,18:07:36.000,93,11082997,14565,0,1743703655,12910.58973069999,151.70637060000445,53379.63819312001 2025-04-03,18:07:37.000,93,11082985,14605,0,1743703656,12910.684039039996,151.72751799000253,53379.63819312001 2025-04-03,18:07:38.000,93,11082968,14685,0,1743703657,12910.832237859991,151.76276363999932,53379.68710296001 2025-04-03,18:07:39.000,93,11082981,14565,0,1743703658,12910.966964059997,151.80505842000275,53379.75697416001 2025-04-03,18:07:40.000,93,11083013,14725,0,1743703659,12911.047799779997,151.90374624000106,53379.74299992 2025-04-03,18:07:41.000,93,11083009,14405,0,1743703660,12911.081481330002,152.03063058000407,53379.79889688 2025-04-03,18:07:42.000,93,11082974,14445,0,1743703661,12911.202734910003,152.1081710100043,53379.90370368001 2025-04-03,18:07:43.000,93,11083028,14365,0,1743703662,12911.222943839988,152.24915360999876,53379.861780960004 2025-04-03,18:07:44.000,93,11082981,14285,0,1743703663,12911.270098009998,152.41128359999857,53379.89671656 2025-04-03,18:07:45.000,93,11082974,14325,0,1743703664,12911.195998599993,152.53111881000223,53379.90370368001 2025-04-03,18:07:46.000,93,11083009,14285,0,1743703665,12911.290306939998,152.6016101100031,53379.833832480006 2025-04-03,18:07:47.000,93,11083019,14365,0,1743703666,12911.344197419989,152.67210141000396,53379.80588400001 2025-04-03,18:07:48.000,93,11083029,14365,0,1743703667,12911.377878969994,152.74259271000483,53379.88972944 2025-04-03,18:07:49.000,93,11082936,14405,0,1743703668,12911.451978379999,152.84128053000313,53379.87575520001 2025-04-03,18:07:50.000,93,11083005,14605,0,1743703669,12911.451978379999,152.89062443999865,53379.90370368001 2025-04-03,18:07:51.000,93,11082953,14485,0,1743703670,12911.52607778999,152.9470174800008,53379.9106908 2025-04-03,18:07:52.000,93,11082975,14485,0,1743703671,12911.55302303,152.96816486999887,53379.92466504001 2025-04-03,18:07:53.000,93,11082946,14445,0,1743703672,12911.56649564999,153.0457052999991,53379.980562000004 2025-04-03,18:07:54.000,93,11082990,14485,0,1743703673,12911.59344089,153.0739018200038,53379.96658776 2025-04-03,18:07:55.000,93,11082955,14565,0,1743703674,12911.60691350999,153.11619659999997,53379.98754912 2025-04-03,18:07:56.000,93,11082954,14645,0,1743703675,12911.640595059995,153.2219335500049,53379.99453624001 2025-04-03,18:07:57.000,93,11082952,14565,0,1743703676,12911.71469447,153.27832658999978,53380.0853688 2025-04-03,18:07:58.000,93,11083055,14485,0,1743703677,12911.74837601999,153.29947397999786,53380.07838168 2025-04-03,18:07:59.000,93,11082910,14605,0,1743703678,12911.75511233,153.32767050000257,53380.06440744 2025-04-03,18:08:00.000,93,11082968,14485,0,1743703679,12911.78879387999,153.32767050000257,53380.169214240006 2025-04-03,18:08:01.000,93,11082956,14685,0,1743703680,12911.70795815999,153.39111267000408,53380.10633016 2025-04-03,18:08:02.000,93,11083022,14685,0,1743703681,12911.681012919995,153.4193091900015,53380.12729152 2025-04-03,18:08:03.000,93,11082996,14365,0,1743703682,12911.559759339994,153.49684962000174,53380.18318848 2025-04-03,18:08:04.000,93,11083050,14445,0,1743703683,12911.451978379999,153.61668482999812,53380.17620136 2025-04-03,18:08:05.000,93,11083000,14725,0,1743703684,12911.317252179993,153.72947091000242,53380.197162720004 2025-04-03,18:08:06.000,93,11082969,14525,0,1743703685,12911.236416459993,153.80701134000265,53380.15524 2025-04-03,18:08:07.000,93,11082981,14565,0,1743703686,12911.121899190002,153.8634043800048,53380.169214240006 2025-04-03,18:08:08.000,93,11083027,14565,0,1743703687,12911.007381919997,153.9338956799984,53380.197162720004 2025-04-03,18:08:09.000,93,11082963,14605,0,1743703688,12910.913073579992,153.95504307000374,53380.20414984 2025-04-03,18:08:10.000,93,11082951,14285,0,1743703689,12910.751402139991,153.9620922000031,53380.23908544001 2025-04-03,18:08:11.000,93,11082977,14205,0,1743703690,12910.60993962999,154.03258350000397,53380.28799528001 2025-04-03,18:08:12.000,93,11082903,14285,0,1743703691,12910.44826818999,154.13832045000163,53380.267033920005 2025-04-03,18:08:13.000,93,11082999,14205,0,1743703692,12910.320278299994,154.22995914000057,53380.28100816 2025-04-03,18:08:14.000,93,11082899,14605,0,1743703693,12910.192288409999,154.31454870000016,53380.336905120006 2025-04-03,18:08:15.000,93,11082980,14325,0,1743703694,12909.976726489993,154.4555313000019,53380.28100816 2025-04-03,18:08:16.000,93,11082979,14565,0,1743703695,12909.862209220002,154.46258043000125,53380.23908544001 2025-04-03,18:08:17.000,93,11082925,14405,0,1743703696,12909.740955640002,154.4907769499987,53380.21113696001 2025-04-03,18:08:18.000,93,11083017,14525,0,1743703697,12909.606229439996,154.51192434000404,53380.21113696001 2025-04-03,18:08:19.000,93,11082939,14485,0,1743703698,12909.532130029991,154.5542191200002,53380.2251112 2025-04-03,18:08:20.000,93,11083005,14525,0,1743703699,12909.45803062,154.57536650999828,53380.18318848 2025-04-03,18:08:21.000,93,11082997,14365,0,1743703700,12909.363722279995,154.61061216000235,53380.14126576001 2025-04-03,18:08:22.000,93,11082958,14725,0,1743703701,12909.30983179999,154.6529069399985,53380.12030440001 2025-04-03,18:08:23.000,93,11083008,14685,0,1743703702,12909.282886559995,154.68815259000257,53380.16222712001 2025-04-03,18:08:24.000,93,11083012,14765,0,1743703703,12909.20878714999,154.73044736999873,53380.09235592001 2025-04-03,18:08:25.000,93,11082967,14485,0,1743703704,12909.19531453,154.77274215000216,53380.10633016 2025-04-03,18:08:26.000,93,11083013,14645,0,1743703705,12909.22899607999,154.82208605999767,53380.16222712001 2025-04-03,18:08:27.000,93,11082988,14765,0,1743703706,12909.22899607999,154.82208605999767,53380.169214240006 2025-04-03,18:08:28.000,93,11082995,14325,0,1743703707,12909.19531453,154.92077388000325,53380.19017560001 2025-04-03,18:08:29.000,93,11082982,14605,0,1743703708,12909.181841909995,154.98421605000476,53380.19017560001 2025-04-03,18:08:30.000,93,11082961,14565,0,1743703709,12909.16836928999,155.0617564799977,53380.17620136 2025-04-03,18:08:31.000,93,11082950,14525,0,1743703710,12909.121215119994,155.13929690999794,53380.169214240006 2025-04-03,18:08:32.000,93,11083009,14405,0,1743703711,12909.094269879999,155.23093560000416,53380.16222712001 2025-04-03,18:08:33.000,93,11082984,14605,0,1743703712,12909.080797259994,155.2943777699984,53380.2251112 2025-04-03,18:08:34.000,93,11083004,14605,0,1743703713,12908.993225229999,155.3578199399999,53380.25305968 2025-04-03,18:08:35.000,93,11083038,14365,0,1743703714,12908.932598439998,155.44945862999884,53380.25305968 2025-04-03,18:08:36.000,93,11082951,14645,0,1743703715,12908.905653199989,155.54814645000442,53380.27402104 2025-04-03,18:08:37.000,93,11083000,14445,0,1743703716,12908.865235339988,155.59749035999994,53380.267033920005 2025-04-03,18:08:38.000,93,11082986,14685,0,1743703717,12908.777663309993,155.68912904999888,53380.23908544001 2025-04-03,18:08:39.000,93,11082970,14525,0,1743703718,12908.703563900002,155.73847296000167,53380.32293088 2025-04-03,18:08:40.000,93,11082991,14485,0,1743703719,12908.575574009992,155.79486600000382,53380.30196952 2025-04-03,18:08:41.000,93,11083017,14405,0,1743703720,12908.481265670001,155.89355382000213,53380.35786648001 2025-04-03,18:08:42.000,93,11083000,14645,0,1743703721,12908.366748399996,155.98519251000107,53380.32293088 2025-04-03,18:08:43.000,93,11083044,14285,0,1743703722,12908.27917637,156.09092945999873,53380.37184072 2025-04-03,18:08:44.000,93,11082954,14605,0,1743703723,12908.13097754999,156.23191206000047,53380.364853600004 2025-04-03,18:08:45.000,93,11082981,14485,0,1743703724,12908.00972396999,156.30240336000134,53380.32991800001 2025-04-03,18:08:46.000,93,11082990,14485,0,1743703725,12907.91541563,156.44338596000307,53380.315943760004 2025-04-03,18:08:47.000,93,11082961,14645,0,1743703726,12907.84805252999,156.52797552000266,53380.30895664001 2025-04-03,18:08:48.000,93,11083041,14725,0,1743703727,12907.720062639994,156.59846682000352,53380.315943760004 2025-04-03,18:08:49.000,93,11083017,14365,0,1743703728,12907.632490609998,156.64781072999904,53380.28100816 2025-04-03,18:08:50.000,93,11083042,14285,0,1743703729,12907.565127510003,156.73944941999798,53380.2949824 2025-04-03,18:08:51.000,93,11082985,14525,0,1743703730,12907.470819169997,156.80994071999885,53380.32991800001 2025-04-03,18:08:52.000,93,11082979,14685,0,1743703731,12907.443873930002,156.82403898000484,53380.23908544001 2025-04-03,18:08:53.000,93,11083034,14285,0,1743703732,12907.450610239997,156.85928463000164,53380.25305968 2025-04-03,18:08:54.000,93,11082967,14405,0,1743703733,12907.497764409993,156.9297759300025,53380.27402104 2025-04-03,18:08:55.000,93,11082988,14885,0,1743703734,12907.470819169997,156.94387419000122,53380.26004680001 2025-04-03,18:08:56.000,93,11082987,14645,0,1743703735,12907.497764409993,156.92272680000315,53380.23209832 2025-04-03,18:08:57.000,93,11082957,14405,0,1743703736,12907.497764409993,156.98616897000466,53380.169214240006 2025-04-03,18:08:58.000,93,11083024,14525,0,1743703737,12907.504500720002,157.05666026999825,53380.12729152 2025-04-03,18:08:59.000,93,11082943,14565,0,1743703738,12907.524709650002,157.13420069999847,53380.12729152 2025-04-03,18:09:00.000,93,11082978,14525,0,1743703739,12907.551654889998,157.2610850400015,53380.15524 2025-04-03,18:09:01.000,93,11083010,14485,0,1743703740,12907.544918580003,157.38092024999787,53380.12729152 2025-04-03,18:09:02.000,93,11082995,14605,0,1743703741,12907.504500720002,157.4584606799981,53380.148252880004 2025-04-03,18:09:03.000,93,11083035,14685,0,1743703742,12907.477555479993,157.55714850000368,53380.148252880004 2025-04-03,18:09:04.000,93,11083026,14605,0,1743703743,12907.383247140002,157.72632762000285,53380.169214240006 2025-04-03,18:09:05.000,93,11082946,14445,0,1743703744,12907.302411420002,157.78976979000436,53380.099343040005 2025-04-03,18:09:06.000,93,11083022,14605,0,1743703745,12907.154212599991,157.8532119599986,53380.11331728 2025-04-03,18:09:07.000,93,11082988,14605,0,1743703746,12907.026222709996,157.93075238999882,53380.13427864 2025-04-03,18:09:08.000,93,11083002,14565,0,1743703747,12906.85107864999,157.90960500000074,53380.05742032 2025-04-03,18:09:09.000,93,11082992,14565,0,1743703748,12906.72982506999,157.97304717000225,53380.16222712001 2025-04-03,18:09:10.000,93,11082979,14725,0,1743703749,12906.60857148999,158.00829281999904,53380.0853688 2025-04-03,18:09:11.000,93,11083001,14405,0,1743703750,12906.500790529994,158.0294402100044,53380.0853688 2025-04-03,18:09:12.000,93,11083011,14445,0,1743703751,12906.419954809993,158.00829281999904,53380.05742032 2025-04-03,18:09:13.000,93,11083028,14405,0,1743703752,12906.278492299993,158.08583324999927,53380.03645896 2025-04-03,18:09:14.000,93,11082982,14445,0,1743703753,12906.204392890002,158.05058760000247,53379.980562000004 2025-04-03,18:09:15.000,93,11083026,14765,0,1743703754,12906.103348240002,158.05058760000247,53379.95960064 2025-04-03,18:09:16.000,93,11082983,14805,0,1743703755,12906.002303590001,158.0646858600012,53379.93863928 2025-04-03,18:09:17.000,93,11083018,14365,0,1743703756,12905.921467870001,158.0646858600012,53379.93863928 2025-04-03,18:09:18.000,93,11083047,14445,0,1743703757,12905.77326904999,158.05058760000247,53379.9106908 2025-04-03,18:09:19.000,93,11082989,14405,0,1743703758,12905.61159760999,158.03648934000375,53379.87575520001 2025-04-03,18:09:20.000,93,11083038,14485,0,1743703759,12905.483607719994,158.02239107999776,53379.833832480006 2025-04-03,18:09:21.000,93,11083061,14845,0,1743703760,12905.42971723999,158.0153419499984,53379.763961280005 2025-04-03,18:09:22.000,93,11083003,14725,0,1743703761,12905.348881519989,157.99419456000032,53379.763961280005 2025-04-03,18:09:23.000,93,11083004,14445,0,1743703762,12905.261309489993,157.9166541300001,53379.75697416001 2025-04-03,18:09:24.000,93,11083035,14885,0,1743703763,12905.167001149988,157.8814084800033,53379.694090080004 2025-04-03,18:09:25.000,93,11082988,14485,0,1743703764,12905.072692809998,157.8532119599986,53379.68710296001 2025-04-03,18:09:26.000,93,11083065,14565,0,1743703765,12904.978384469992,157.8532119599986,53379.68011584 2025-04-03,18:09:27.000,93,11083014,14645,0,1743703766,12904.904285060002,157.74042588000157,53379.65915448001 2025-04-03,18:09:28.000,93,11083005,14685,0,1743703767,12904.830185649997,157.67698371000006,53379.596270400005 2025-04-03,18:09:29.000,93,11083035,14845,0,1743703768,12904.857130889992,157.55009937000432,53379.58928328001 2025-04-03,18:09:30.000,93,11082983,14805,0,1743703769,12904.816713029992,157.4232150300013,53379.57530904 2025-04-03,18:09:31.000,93,11083049,14525,0,1743703770,12904.769558859996,157.33157634000236,53379.51941208001 2025-04-03,18:09:32.000,93,11083049,14685,0,1743703771,12904.749349929996,157.20469199999934,53379.547360560005 2025-04-03,18:09:33.000,93,11083023,14565,0,1743703772,12904.688723139996,157.04256200999953,53379.51941208001 2025-04-03,18:09:34.000,93,11082974,14485,0,1743703773,12904.628096349996,156.9650215799993,53379.57530904 2025-04-03,18:09:35.000,93,11083006,14205,0,1743703774,12904.567469559996,156.9156776700038,53379.44954088001 2025-04-03,18:09:36.000,93,11083017,14405,0,1743703775,12904.52031539,156.84518637000292,53379.526399200004 2025-04-03,18:09:37.000,93,11083069,14125,0,1743703776,12904.506842769995,156.78879333000077,53379.5613348 2025-04-03,18:09:38.000,93,11083028,14405,0,1743703777,12904.53378800999,156.76059681000334,53379.477489360004 2025-04-03,18:09:39.000,93,11083018,14485,0,1743703778,12904.52031539,156.69715464000183,53379.47050224001 2025-04-03,18:09:40.000,93,11082990,14445,0,1743703779,12904.55399693999,156.66190898999776,53379.51941208001 2025-04-03,18:09:41.000,93,11083014,14245,0,1743703780,12904.567469559996,156.59141769000416,53379.44255376 2025-04-03,18:09:42.000,93,11083087,14525,0,1743703781,12904.57420586999,156.5702702999988,53379.379669680005 2025-04-03,18:09:43.000,93,11083009,14125,0,1743703782,12904.628096349996,156.5561720400001,53379.379669680005 2025-04-03,18:09:44.000,93,11083033,14605,0,1743703783,12904.655041589991,156.5561720400001,53379.428579520005 2025-04-03,18:09:45.000,93,11083037,14565,0,1743703784,12904.688723139996,156.62666334000096,53379.456528 2025-04-03,18:09:46.000,93,11083024,14365,0,1743703785,12904.756086239991,156.61256508000224,53379.44954088001 2025-04-03,18:09:47.000,93,11083060,14685,0,1743703786,12904.735877309991,156.59141769000416,53379.44255376 2025-04-03,18:09:48.000,93,11083022,14325,0,1743703787,12904.675250519991,156.59141769000416,53379.43556664 2025-04-03,18:09:49.000,93,11083024,14405,0,1743703788,12904.607887419996,156.59846682000352,53379.44255376 2025-04-03,18:09:50.000,93,11083005,14765,0,1743703789,12904.53378800999,156.63371247000032,53379.47050224001 2025-04-03,18:09:51.000,93,11083005,14565,0,1743703790,12904.405798119995,156.69010551000247,53379.42159240001 2025-04-03,18:09:52.000,93,11082977,14685,0,1743703791,12904.31148977999,156.71125290000055,53379.47050224001 2025-04-03,18:09:53.000,93,11082993,14525,0,1743703792,12904.2575993,156.77469507000205,53379.51242496 2025-04-03,18:09:54.000,93,11083076,14445,0,1743703793,12904.183499889994,156.85928463000164,53379.498450720006 2025-04-03,18:09:55.000,93,11083014,14685,0,1743703794,12904.156554649999,156.93682506000187,53379.42159240001 2025-04-03,18:09:56.000,93,11083002,14525,0,1743703795,12904.116136789999,156.97911983999802,53379.49146360001 2025-04-03,18:09:57.000,93,11083026,14445,0,1743703796,12904.082455239994,157.0284637500008,53379.39364392 2025-04-03,18:09:58.000,93,11083022,14605,0,1743703797,12904.143082029994,156.94387419000122,53379.40063104001 2025-04-03,18:09:59.000,93,11082988,14845,0,1743703798,12904.19023619999,156.9156776700038,53379.47050224001 2025-04-03,18:10:00.000,93,11083036,14645,0,1743703799,12904.29128084999,156.79584246000013,53379.48447648 2025-04-03,18:10:01.000,93,11083028,14485,0,1743703800,12904.35864395,156.66190898999776,53379.477489360004 2025-04-03,18:10:02.000,93,11082976,14445,0,1743703801,12904.41927074,156.49272986999858,53379.50543784 2025-04-03,18:10:03.000,93,11082974,14565,0,1743703802,12904.52031539,156.30240336000134,53379.50543784 2025-04-03,18:10:04.000,93,11082939,14765,0,1743703803,12904.70219576,156.1896172800043,53379.55434768 2025-04-03,18:10:05.000,93,11082993,14525,0,1743703804,12904.890812439997,155.98519251000107,53379.5613348 2025-04-03,18:10:06.000,93,11082994,14565,0,1743703805,12905.072692809998,155.87240643000405,53379.63819312001 2025-04-03,18:10:07.000,93,11082947,14565,0,1743703806,12905.180473769993,155.7666694799991,53379.68011584 2025-04-03,18:10:08.000,93,11082952,14485,0,1743703807,12905.315199969999,155.7314238300023,53379.7010772 2025-04-03,18:10:09.000,93,11083002,14605,0,1743703808,12905.40950830999,155.78781687000446,53379.70806432001 2025-04-03,18:10:10.000,93,11082949,14565,0,1743703809,12905.402771999994,155.7666694799991,53379.72203856 2025-04-03,18:10:11.000,93,11083007,14205,0,1743703810,12905.422980929994,155.8512590399987,53379.78492264001 2025-04-03,18:10:12.000,93,11082977,14565,0,1743703811,12905.369090449989,155.92879946999892,53379.812871120004 2025-04-03,18:10:13.000,93,11083001,14445,0,1743703812,12905.321936279994,156.0274872900045,53379.882742320005 2025-04-03,18:10:14.000,93,11083017,14525,0,1743703813,12905.321936279994,156.1120768500041,53379.91767792 2025-04-03,18:10:15.000,93,11083016,14525,0,1743703814,12905.200682699993,156.1614207599996,53379.91767792 2025-04-03,18:10:16.000,93,11082965,14765,0,1743703815,12905.160264839993,156.18256814999768,53379.98754912 2025-04-03,18:10:17.000,93,11082995,14565,0,1743703816,12905.126583290003,156.23896118999983,53380.02248472001 2025-04-03,18:10:18.000,93,11082918,14285,0,1743703817,12905.106374360003,156.20371554000303,53380.02248472001 2025-04-03,18:10:19.000,93,11082989,14285,0,1743703818,12905.018802329992,156.15437163000024,53380.12729152 2025-04-03,18:10:20.000,93,11082957,14645,0,1743703819,12905.012066019997,156.2107646700024,53380.05742032 2025-04-03,18:10:21.000,93,11082986,14405,0,1743703820,12905.032274949997,156.2107646700024,53380.06440744 2025-04-03,18:10:22.000,93,11082970,14525,0,1743703821,12905.032274949997,156.28830510000262,53380.17620136 2025-04-03,18:10:23.000,93,11082962,14485,0,1743703822,12905.025538640002,156.40109117999964,53380.099343040005 2025-04-03,18:10:24.000,93,11082985,14325,0,1743703823,12905.140055909993,156.50682813000458,53380.16222712001 2025-04-03,18:10:25.000,93,11082999,14325,0,1743703824,12905.247836869989,156.53502465000201,53380.148252880004 2025-04-03,18:10:26.000,93,11082990,14725,0,1743703825,12905.362354139994,156.5843685600048,53380.18318848 2025-04-03,18:10:27.000,93,11082962,14605,0,1743703826,12905.483607719994,156.6196142100016,53380.197162720004 2025-04-03,18:10:28.000,93,11082995,14405,0,1743703827,12905.584652369995,156.64076159999968,53380.218124080006 2025-04-03,18:10:29.000,93,11082985,14605,0,1743703828,12905.67222439999,156.6830563800031,53380.23908544001 2025-04-03,18:10:30.000,93,11082980,14685,0,1743703829,12905.766532739995,156.75354768000398,53380.24607256 2025-04-03,18:10:31.000,93,11082969,14485,0,1743703830,12905.86084108,156.866333760001,53380.28100816 2025-04-03,18:10:32.000,93,11082993,14405,0,1743703831,12905.84063215,156.99321810000401,53380.315943760004 2025-04-03,18:10:33.000,93,11083005,14485,0,1743703832,12905.88105001,157.10600418000104,53380.47664752001 2025-04-03,18:10:34.000,93,11082981,14565,0,1743703833,12905.928204179996,157.20469199999934,53380.46267328 2025-04-03,18:10:35.000,93,11082983,14565,0,1743703834,12905.934940489991,157.33862547000172,53380.52555736001 2025-04-03,18:10:36.000,93,11082986,14565,0,1743703835,12905.874313699991,157.44436241999938,53380.56049296 2025-04-03,18:10:37.000,93,11083052,14685,0,1743703836,12905.84063215,157.47960807000345,53380.63036416 2025-04-03,18:10:38.000,93,11082993,14485,0,1743703837,12905.827159529996,157.59944327999983,53380.57446720001 2025-04-03,18:10:39.000,93,11082980,14645,0,1743703838,12905.84063215,157.69813109999814,53380.602415680005 2025-04-03,18:10:40.000,93,11083002,14405,0,1743703839,12905.786741669996,157.78272065999772,53380.721196720006 2025-04-03,18:10:41.000,93,11083017,14285,0,1743703840,12905.766532739995,157.86026108999795,53380.74215808001 2025-04-03,18:10:42.000,93,11082990,14485,0,1743703841,12905.786741669996,157.93075238999882,53380.867926240004 2025-04-03,18:10:43.000,93,11082967,14445,0,1743703842,12905.79347797999,158.02239107999776,53380.82600352 2025-04-03,18:10:44.000,93,11083002,14885,0,1743703843,12905.867577389996,158.0646858600012,53380.853952 2025-04-03,18:10:45.000,93,11083000,14725,0,1743703844,12905.90125894,158.14222629000142,53380.937797440005 2025-04-03,18:10:46.000,93,11082984,14725,0,1743703845,12905.921467870001,158.1774719399982,53380.95875880001 2025-04-03,18:10:47.000,93,11082995,14525,0,1743703846,12905.968622039996,158.25501236999844,53380.97273304 2025-04-03,18:10:48.000,93,11082982,14525,0,1743703847,12906.062930380001,158.33960192999803,53381.02863000001 2025-04-03,18:10:49.000,93,11082998,14685,0,1743703848,12906.123557170002,158.33255279999867,53380.986707280004 2025-04-03,18:10:50.000,93,11082941,14725,0,1743703849,12906.217865509992,158.4241914900049,53381.07055272 2025-04-03,18:10:51.000,93,11082970,14685,0,1743703850,12906.285228610002,158.44533888000296,53381.07753984001 2025-04-03,18:10:52.000,93,11082986,14685,0,1743703851,12906.352591709998,158.4735354000004,53381.1334368 2025-04-03,18:10:53.000,93,11082980,14485,0,1743703852,12906.399745879993,158.5369775700019,53381.14741104001 2025-04-03,18:10:54.000,93,11083006,14485,0,1743703853,12906.473845289998,158.59337061000406,53381.175359520006 2025-04-03,18:10:55.000,93,11082965,14525,0,1743703854,12906.595098869999,158.6215671300015,53381.25920496 2025-04-03,18:10:56.000,93,11082985,14725,0,1743703855,12906.66919827999,158.64976364999893,53381.203308000004 2025-04-03,18:10:57.000,93,11082938,14485,0,1743703856,12906.783715549995,158.70615669000108,53381.25221784 2025-04-03,18:10:58.000,93,11082987,14605,0,1743703857,12906.89823282,158.685009300003,53381.33606328001 2025-04-03,18:10:59.000,93,11083005,14445,0,1743703858,12907.046431639996,158.6356653900002,53381.29414056001 2025-04-03,18:11:00.000,93,11083029,14325,0,1743703859,12907.093585809991,158.6215671300015,53381.35003752 2025-04-03,18:11:01.000,93,11082917,14645,0,1743703860,12907.167685219996,158.59337061000406,53381.343050400006 2025-04-03,18:11:02.000,93,11082960,14445,0,1743703861,12907.201366770001,158.56517408999935,53381.370998880004 2025-04-03,18:11:03.000,93,11082963,14645,0,1743703862,12907.261993560001,158.5228793100032,53381.440870080005 2025-04-03,18:11:04.000,93,11083038,14205,0,1743703863,12907.342829280002,158.49468278999848,53381.4478572 2025-04-03,18:11:05.000,93,11083009,14645,0,1743703864,12907.363038210002,158.48058452999976,53381.52471552 2025-04-03,18:11:06.000,93,11083006,14885,0,1743703865,12907.363038210002,158.45943714000168,53381.55266400001 2025-04-03,18:11:07.000,93,11083042,14885,0,1743703866,12907.369774519997,158.36779845000274,53381.54567688 2025-04-03,18:11:08.000,93,11083036,14365,0,1743703867,12907.410192379997,158.2902580200025,53381.61554808 2025-04-03,18:11:09.000,93,11083015,14285,0,1743703868,12907.437137619992,158.20566846000293,53381.608560960005 2025-04-03,18:11:10.000,93,11082989,14605,0,1743703869,12907.457346549993,158.14927542000078,53381.6225352 2025-04-03,18:11:11.000,93,11083025,14365,0,1743703870,12907.383247140002,158.05763673000183,53381.66445792 2025-04-03,18:11:12.000,93,11082988,14525,0,1743703871,12907.329356659997,157.95894891000353,53381.65048368001 2025-04-03,18:11:13.000,93,11083071,14445,0,1743703872,12907.288938799997,157.90255587000138,53381.65048368001 2025-04-03,18:11:14.000,93,11082996,14525,0,1743703873,12907.248520939997,157.82501544000115,53381.66445792 2025-04-03,18:11:15.000,93,11083001,14685,0,1743703874,12907.160948910001,157.768622399999,53381.6924064 2025-04-03,18:11:16.000,93,11083045,14765,0,1743703875,12907.05316794999,157.67698371000006,53381.65048368001 2025-04-03,18:11:17.000,93,11082964,14405,0,1743703876,12906.99927747,157.54305023999768,53381.66445792 2025-04-03,18:11:18.000,93,11082929,14565,0,1743703877,12907.01275008999,157.45141154999874,53381.71336776 2025-04-03,18:11:19.000,93,11082984,14365,0,1743703878,12906.97233222999,157.34567460000108,53381.65048368001 2025-04-03,18:11:20.000,93,11083022,14605,0,1743703879,12906.95212329999,157.24698678000277,53381.66445792 2025-04-03,18:11:21.000,93,11082975,14445,0,1743703880,12906.87128757999,157.1271515699991,53381.678432160006 2025-04-03,18:11:22.000,93,11082943,14565,0,1743703881,12906.824133409995,157.03551288000017,53381.65048368001 2025-04-03,18:11:23.000,93,11082971,14765,0,1743703882,12906.77697924,156.97911983999802,53381.68541928 2025-04-03,18:11:24.000,93,11082952,14765,0,1743703883,12906.655725659999,156.9015794099978,53381.61554808 2025-04-03,18:11:25.000,93,11082990,14725,0,1743703884,12906.514263149998,156.84518637000292,53381.61554808 2025-04-03,18:11:26.000,93,11082972,14525,0,1743703885,12906.426691119988,156.75354768000398,53381.68541928 2025-04-03,18:11:27.000,93,11083002,14685,0,1743703886,12906.291964919998,156.69010551000247,53381.678432160006 2025-04-03,18:11:28.000,93,11083023,14445,0,1743703887,12906.238074439992,156.60551595000288,53381.64349656 2025-04-03,18:11:29.000,93,11082975,14765,0,1743703888,12906.089875619997,156.57731942999817,53381.62952232001 2025-04-03,18:11:30.000,93,11083002,14525,0,1743703889,12905.982094660001,156.50682813000458,53381.57362536 2025-04-03,18:11:31.000,93,11083021,14485,0,1743703890,12905.907995249996,156.39404205000028,53381.57362536 2025-04-03,18:11:32.000,93,11082998,14365,0,1743703891,12905.83389583999,156.33764900999813,53381.608560960005 2025-04-03,18:11:33.000,93,11082979,14565,0,1743703892,12905.73285118999,156.2742068400039,53381.57362536 2025-04-03,18:11:34.000,93,11082974,14485,0,1743703893,12905.63180653999,156.21781380000175,53381.55266400001 2025-04-03,18:11:35.000,93,11083006,14765,0,1743703894,12905.51728927,156.15437163000024,53381.53170264001 2025-04-03,18:11:36.000,93,11082989,14605,0,1743703895,12905.49034402999,156.1261751100028,53381.5177284 2025-04-03,18:11:37.000,93,11082959,14765,0,1743703896,12905.436453549999,156.14732250000088,53381.49676704 2025-04-03,18:11:38.000,93,11083004,14445,0,1743703897,12905.436453549999,156.1120768500041,53381.53170264001 2025-04-03,18:11:39.000,93,11083023,14685,0,1743703898,12905.44992616999,156.07683120000002,53381.48279280001 2025-04-03,18:11:40.000,93,11083023,14725,0,1743703899,12905.436453549999,155.9992907699998,53381.41292160001 2025-04-03,18:11:41.000,93,11082983,14525,0,1743703900,12905.44992616999,155.94289772999764,53381.48279280001 2025-04-03,18:11:42.000,93,11082991,14605,0,1743703901,12905.49034402999,155.90060295000148,53381.38497312001 2025-04-03,18:11:43.000,93,11082996,14885,0,1743703902,12905.503816649994,155.85830816999805,53381.45484432 2025-04-03,18:11:44.000,93,11083010,14245,0,1743703903,12905.524025579994,155.83716077999998,53381.38497312001 2025-04-03,18:11:45.000,93,11083019,14645,0,1743703904,12905.564443439995,155.83716077999998,53381.391960240006 2025-04-03,18:11:46.000,93,11082947,14445,0,1743703905,12905.604861299995,155.8160133900019,53381.41990872 2025-04-03,18:11:47.000,93,11083016,14445,0,1743703906,12905.55097081999,155.78076773999783,53381.35702464 2025-04-03,18:11:48.000,93,11083023,14405,0,1743703907,12905.51728927,155.73847296000167,53381.40593448 2025-04-03,18:11:49.000,93,11083037,14405,0,1743703908,12905.456662479999,155.73847296000167,53381.45484432 2025-04-03,18:11:50.000,93,11083002,14525,0,1743703909,12905.308463659989,155.70322731000488,53381.43388296001 2025-04-03,18:11:51.000,93,11083055,14565,0,1743703910,12905.234364249998,155.62568688000465,53381.46881856 2025-04-03,18:11:52.000,93,11083063,14645,0,1743703911,12905.072692809998,155.68912904999888,53381.41292160001 2025-04-03,18:11:53.000,93,11082979,14645,0,1743703912,12904.991857089997,155.7314238300023,53381.46881856 2025-04-03,18:11:54.000,93,11083042,14485,0,1743703913,12904.877339819992,155.74552209000103,53381.5177284 2025-04-03,18:11:55.000,93,11083016,14565,0,1743703914,12904.749349929996,155.7525712200004,53381.52471552 2025-04-03,18:11:56.000,93,11082955,14565,0,1743703915,12904.68198683,155.80191513000318,53381.53170264001 2025-04-03,18:11:57.000,93,11083039,14485,0,1743703916,12904.54052432,155.80896426000254,53381.53170264001 2025-04-03,18:11:58.000,93,11082975,14485,0,1743703917,12904.486633839995,155.78781687000446,53381.45484432 2025-04-03,18:11:59.000,93,11082996,14725,0,1743703918,12904.43274335999,155.77371860999847,53381.510741280006 2025-04-03,18:12:00.000,93,11082987,14605,0,1743703919,12904.264335609994,155.72437470000295,53381.49676704 2025-04-03,18:12:01.000,93,11083058,14645,0,1743703920,12904.136345719999,155.66093253000145,53381.45484432 2025-04-03,18:12:02.000,93,11083040,14645,0,1743703921,12904.068982619989,155.58339210000122,53381.47580568 2025-04-03,18:12:03.000,93,11083015,14605,0,1743703922,12903.940992729993,155.58339210000122,53381.49676704 2025-04-03,18:12:04.000,93,11083010,14405,0,1743703923,12903.846684390002,155.505851670001,53381.440870080005 2025-04-03,18:12:05.000,93,11083027,14445,0,1743703924,12903.813002839997,155.42831124000077,53381.39894736 2025-04-03,18:12:06.000,93,11082971,14565,0,1743703925,12903.799530219992,155.43536037000013,53381.40593448 2025-04-03,18:12:07.000,93,11082964,14565,0,1743703926,12903.839948079993,155.4071638500027,53381.41292160001 2025-04-03,18:12:08.000,93,11082973,14885,0,1743703927,12903.860157009993,155.37896732999798,53381.370998880004 2025-04-03,18:12:09.000,93,11082974,14725,0,1743703928,12903.893838559998,155.41421298000205,53381.38497312001 2025-04-03,18:12:10.000,93,11082973,14605,0,1743703929,12903.873629629998,155.40011472000333,53381.46881856 2025-04-03,18:12:11.000,93,11083025,14725,0,1743703930,12903.799530219992,155.40011472000333,53381.41990872 2025-04-03,18:12:12.000,93,11083086,14805,0,1743703931,12903.718694499992,155.4071638500027,53381.46183144001 2025-04-03,18:12:13.000,93,11083012,14725,0,1743703932,12903.617649849992,155.42831124000077,53381.43388296001 2025-04-03,18:12:14.000,93,11082996,14645,0,1743703933,12903.557023059991,155.43536037000013,53381.36401176001 2025-04-03,18:12:15.000,93,11082999,14685,0,1743703934,12903.46271472,155.42831124000077,53381.33606328001 2025-04-03,18:12:16.000,93,11082981,14805,0,1743703935,12903.408824239996,155.44945862999884,53381.36401176001 2025-04-03,18:12:17.000,93,11083023,14485,0,1743703936,12903.368406379996,155.49880254000163,53381.39894736 2025-04-03,18:12:18.000,93,11082960,14485,0,1743703937,12903.267361729995,155.5692938400025,53381.370998880004 2025-04-03,18:12:19.000,93,11082977,14725,0,1743703938,12903.226943869995,155.632736010004,53381.40593448 2025-04-03,18:12:20.000,93,11082956,14645,0,1743703939,12903.166317079995,155.63978514000337,53381.370998880004 2025-04-03,18:12:21.000,93,11083025,14605,0,1743703940,12903.15284445999,155.70322731000488,53381.29414056001 2025-04-03,18:12:22.000,93,11082969,14485,0,1743703941,12903.085481359994,155.79486600000382,53381.32907616 2025-04-03,18:12:23.000,93,11082945,14365,0,1743703942,12903.13937184,155.75962034999975,53381.35003752 2025-04-03,18:12:24.000,93,11083010,14405,0,1743703943,12903.09895398,155.87240643000405,53381.273179200005 2025-04-03,18:12:25.000,93,11082952,14525,0,1743703944,12903.05853612,155.88650469000277,53381.30112768 2025-04-03,18:12:26.000,93,11082969,14365,0,1743703945,12903.146108149995,155.8653573000047,53381.343050400006 2025-04-03,18:12:27.000,93,11082944,14365,0,1743703946,12903.13937184,155.85830816999805,53381.31510192001 2025-04-03,18:12:28.000,93,11083013,14405,0,1743703947,12903.24041649,155.8794555600034,53381.26619208001 2025-04-03,18:12:29.000,93,11082961,14565,0,1743703948,12903.287570659995,155.90060295000148,53381.30112768 2025-04-03,18:12:30.000,93,11083028,14565,0,1743703949,12903.32125221,155.84420990999934,53381.21029512 2025-04-03,18:12:31.000,93,11082956,14365,0,1743703950,12903.37514268999,155.8653573000047,53381.175359520006 2025-04-03,18:12:32.000,93,11083007,14725,0,1743703951,12903.42229686,155.78781687000446,53381.224269360006 2025-04-03,18:12:33.000,93,11083007,14725,0,1743703952,12903.523341510001,155.7525712200004,53381.24523072001 2025-04-03,18:12:34.000,93,11082998,14485,0,1743703953,12903.563759370001,155.68207991999952,53381.224269360006 2025-04-03,18:12:35.000,93,11082970,14365,0,1743703954,12903.624386160001,155.6679816600008,53381.23125648 2025-04-03,18:12:36.000,93,11083017,14685,0,1743703955,12903.705221880002,155.69617817999824,53381.21728224001 2025-04-03,18:12:37.000,93,11082984,14525,0,1743703956,12903.732167119997,155.64683427000273,53381.24523072001 2025-04-03,18:12:38.000,93,11083030,14925,0,1743703957,12903.738903429992,155.61158861999866,53381.19632088001 2025-04-03,18:12:39.000,93,11082964,14325,0,1743703958,12903.685012950002,155.6045394899993,53381.224269360006 2025-04-03,18:12:40.000,93,11083008,14485,0,1743703959,12903.678276639992,155.61863774999802,53381.23125648 2025-04-03,18:12:41.000,93,11082993,14565,0,1743703960,12903.597440919992,155.6538834000021,53381.3081148 2025-04-03,18:12:42.000,93,11082974,14765,0,1743703961,12903.617649849992,155.61158861999866,53381.30112768 2025-04-03,18:12:43.000,93,11083004,14685,0,1743703962,12903.583968300001,155.6538834000021,53381.3081148 2025-04-03,18:12:44.000,93,11082991,14605,0,1743703963,12903.550286749996,155.59044123000058,53381.29414056001 2025-04-03,18:12:45.000,93,11082995,14725,0,1743703964,12903.509868889996,155.5199499299997,53381.36401176001 2025-04-03,18:12:46.000,93,11082976,14605,0,1743703965,12903.523341510001,155.4565077599982,53381.43388296001 2025-04-03,18:12:47.000,93,11083019,14365,0,1743703966,12903.48292365,155.39306559000397,53381.40593448 2025-04-03,18:12:48.000,93,11082991,14485,0,1743703967,12903.496396269991,155.34372168000118,53381.45484432 2025-04-03,18:12:49.000,93,11082976,14645,0,1743703968,12903.489659959996,155.28027950999967,53381.46183144001 2025-04-03,18:12:50.000,93,11083033,14165,0,1743703969,12903.509868889996,155.32962342000246,53381.489779920004 2025-04-03,18:12:51.000,93,11083024,14485,0,1743703970,12903.408824239996,155.35077081000054,53381.49676704 2025-04-03,18:12:52.000,93,11082969,14045,0,1743703971,12903.33472482999,155.28027950999967,53381.53170264001 2025-04-03,18:12:53.000,93,11083058,14405,0,1743703972,12903.307779589995,155.18864082000073,53381.55266400001 2025-04-03,18:12:54.000,93,11083012,14325,0,1743703973,12903.287570659995,155.0758547400037,53381.56663824 2025-04-03,18:12:55.000,93,11082962,14565,0,1743703974,12903.287570659995,155.047658219999,53381.53170264001 2025-04-03,18:12:56.000,93,11082951,14325,0,1743703975,12903.29430696999,155.0124125700022,53381.52471552 2025-04-03,18:12:57.000,93,11082958,14445,0,1743703976,12903.28083435,154.99126518000412,53381.538689760004 2025-04-03,18:12:58.000,93,11082950,14725,0,1743703977,12903.24041649,154.97011778999877,53381.54567688 2025-04-03,18:12:59.000,93,11082949,14405,0,1743703978,12903.25388910999,154.90667562000453,53381.559651120006 2025-04-03,18:13:00.000,93,11083065,14405,0,1743703979,12903.21347124999,154.85028258000239,53381.5875996 2025-04-03,18:13:01.000,93,11083047,14565,0,1743703980,12903.24041649,154.83618432000367,53381.60157384001 2025-04-03,18:13:02.000,93,11082986,14565,0,1743703981,12903.1797897,154.70929998000065,53381.60157384001 2025-04-03,18:13:03.000,93,11083006,14525,0,1743703982,12903.166317079995,154.67405433000386,53381.5875996 2025-04-03,18:13:04.000,93,11082938,14645,0,1743703983,12903.19326231999,154.59651390000363,53381.657470800004 2025-04-03,18:13:05.000,93,11082980,14685,0,1743703984,12903.24041649,154.54716999000084,53381.66445792 2025-04-03,18:13:06.000,93,11082950,14485,0,1743703985,12903.25388910999,154.53307173000212,53381.71336776 2025-04-03,18:13:07.000,93,11082974,14845,0,1743703986,12903.206734939995,154.44848217000253,53381.71336776 2025-04-03,18:13:08.000,93,11082987,14525,0,1743703987,12903.1797897,154.32159782999952,53381.7622776 2025-04-03,18:13:09.000,93,11083013,14485,0,1743703988,12903.146108149995,154.23700826999993,53381.846123040006 2025-04-03,18:13:10.000,93,11082982,14325,0,1743703989,12903.05179980999,154.1594678399997,53381.81817456001 2025-04-03,18:13:11.000,93,11082964,14445,0,1743703990,12902.944018849994,153.94799394000438,53381.83913592001 2025-04-03,18:13:12.000,93,11082968,14565,0,1743703991,12902.789083719988,153.89160090000223,53381.83913592001 2025-04-03,18:13:13.000,93,11082968,14765,0,1743703992,12902.741929549993,153.7506183000005,53381.79721320001 2025-04-03,18:13:14.000,93,11083005,14565,0,1743703993,12902.640884899993,153.6660287400009,53381.83913592001 2025-04-03,18:13:15.000,93,11082986,14485,0,1743703994,12902.586994420002,153.51799700999982,53381.874071520004 2025-04-03,18:13:16.000,93,11083016,14645,0,1743703995,12902.438795599992,153.39816180000344,53381.91599424001 2025-04-03,18:13:17.000,93,11083014,14365,0,1743703996,12902.371432499996,153.24308094000298,53381.96490408001 2025-04-03,18:13:18.000,93,11083020,14525,0,1743703997,12902.26365154,153.11619659999997,53381.88105864 2025-04-03,18:13:19.000,93,11082992,14605,0,1743703998,12902.256915229991,152.9611157399995,53381.95791696 2025-04-03,18:13:20.000,93,11083009,14445,0,1743703999,12902.236706299991,152.80603487999906,53381.91599424001 2025-04-03,18:13:21.000,93,11082971,14445,0,1743704000,12902.229969989996,152.6368557599999,53381.92298136 2025-04-03,18:13:22.000,93,11082978,14525,0,1743704001,12902.216497369991,152.46767664000072,53381.92996848 2025-04-03,18:13:23.000,93,11083000,14605,0,1743704002,12902.16260689,152.24915360999876,53381.992852560004 2025-04-03,18:13:24.000,93,11083003,14525,0,1743704003,12902.13566164999,152.10112187999766,53381.943942720005 2025-04-03,18:13:25.000,93,11082964,14325,0,1743704004,12902.068298549995,151.91784449999977,53381.95791696 2025-04-03,18:13:26.000,93,11083001,14205,0,1743704005,12902.02114438,151.72046886000317,53381.9718912 2025-04-03,18:13:27.000,93,11082972,14565,0,1743704006,12901.85947294,151.52309321999928,53381.96490408001 2025-04-03,18:13:28.000,93,11083006,14605,0,1743704007,12901.83926401,151.43145453000034,53381.97887832 2025-04-03,18:13:29.000,93,11082977,14485,0,1743704008,12901.765164599994,151.2904719299986,53381.92298136 2025-04-03,18:13:30.000,93,11082991,14645,0,1743704009,12901.744955669994,151.17063672000222,53381.92298136 2025-04-03,18:13:31.000,93,11082944,14525,0,1743704010,12901.724746739994,151.02260499000113,53381.91599424001 2025-04-03,18:13:32.000,93,11083029,14605,0,1743704011,12901.731483049989,150.8957206499981,53381.90900712 2025-04-03,18:13:33.000,93,11083020,14565,0,1743704012,12901.670856259989,150.7829345700011,53381.90202 2025-04-03,18:13:34.000,93,11082984,14405,0,1743704013,12901.637174709998,150.72654152999894,53382.02080104 2025-04-03,18:13:35.000,93,11082939,14445,0,1743704014,12901.596756849998,150.60670632000256,53381.97887832 2025-04-03,18:13:36.000,93,11082967,14885,0,1743704015,12901.549602679988,150.49392023999826,53382.02080104 2025-04-03,18:13:37.000,93,11082961,14325,0,1743704016,12901.522657439993,150.3881832900006,53382.03477528001 2025-04-03,18:13:38.000,93,11082966,14485,0,1743704017,12901.468766960003,150.28244634000293,53382.062723760006 2025-04-03,18:13:39.000,93,11082989,14365,0,1743704018,12901.387931240002,150.21900417000143,53382.02778816 2025-04-03,18:13:40.000,93,11083013,14285,0,1743704019,12901.381194929992,150.0568741800016,53382.05573664001 2025-04-03,18:13:41.000,93,11082959,14645,0,1743704020,12901.327304450002,149.95113723000395,53382.10464648001 2025-04-03,18:13:42.000,93,11083006,14485,0,1743704021,12901.327304450002,149.85244940999837,53382.05573664001 2025-04-03,18:13:43.000,93,11083030,14485,0,1743704022,12901.286886590002,149.71851594000327,53382.09067224 2025-04-03,18:13:44.000,93,11082994,14525,0,1743704023,12901.259941349992,149.5845824700009,53382.041762400004 2025-04-03,18:13:45.000,93,11082982,14565,0,1743704024,12901.259941349992,149.42245248000108,53382.04874952 2025-04-03,18:13:46.000,93,11082996,14365,0,1743704025,12901.226259800002,149.30966640000406,53382.013813920006 2025-04-03,18:13:47.000,93,11083034,14685,0,1743704026,12901.199314559992,149.1757329300017,53382.111633600005 2025-04-03,18:13:48.000,93,11083013,14445,0,1743704027,12901.232996109997,149.11933988999954,53382.08368512001 2025-04-03,18:13:49.000,93,11082962,14645,0,1743704028,12901.253205039997,149.08409424000274,53382.02080104 2025-04-03,18:13:50.000,93,11083042,14605,0,1743704029,12901.266677660002,148.9924555500038,53382.09765936 2025-04-03,18:13:51.000,93,11082993,14685,0,1743704030,12901.313831829997,148.85147295000206,53382.041762400004 2025-04-03,18:13:52.000,93,11083000,14565,0,1743704031,12901.401403859993,148.77393252000184,53382.041762400004 2025-04-03,18:13:53.000,93,11083006,14845,0,1743704032,12901.522657439993,148.64704817999882,53382.06971088 2025-04-03,18:13:54.000,93,11082944,14485,0,1743704033,12901.603493159993,148.61885166000138,53382.08368512001 2025-04-03,18:13:55.000,93,11083021,14365,0,1743704034,12901.664119949994,148.5695077499986,53382.230414640006 2025-04-03,18:13:56.000,93,11082993,14165,0,1743704035,12901.718010429999,148.54836036000052,53382.20246616001 2025-04-03,18:13:57.000,93,11082956,14605,0,1743704036,12901.691065189989,148.47786905999965,53382.20246616001 2025-04-03,18:13:58.000,93,11083024,14365,0,1743704037,12901.590020539988,148.50606558000436,53382.2164404 2025-04-03,18:13:59.000,93,11083007,14405,0,1743704038,12901.462030649993,148.47786905999965,53382.328234320004 2025-04-03,18:14:00.000,93,11083015,14365,0,1743704039,12901.394667549997,148.47786905999965,53382.2863116 2025-04-03,18:14:01.000,93,11082981,14605,0,1743704040,12901.408140170002,148.3862303700007,53382.23740176 2025-04-03,18:14:02.000,93,11082996,14765,0,1743704041,12901.394667549997,148.34393559000455,53382.23740176 2025-04-03,18:14:03.000,93,11082913,14565,0,1743704042,12901.340777069992,148.2875425500024,53382.209453280004 2025-04-03,18:14:04.000,93,11083006,14565,0,1743704043,12901.354249689997,148.30868994000048,53382.230414640006 2025-04-03,18:14:05.000,93,11083052,14485,0,1743704044,12901.428349100002,148.26639516000432,53382.29329872 2025-04-03,18:14:06.000,93,11083019,14485,0,1743704045,12901.360985999992,148.24524776999897,53382.279324480005 2025-04-03,18:14:07.000,93,11083028,14605,0,1743704046,12901.374458619997,148.28049342000304,53382.27233736001 2025-04-03,18:14:08.000,93,11083038,14365,0,1743704047,12901.266677660002,148.3227881999992,53382.3561828 2025-04-03,18:14:09.000,93,11082964,14325,0,1743704048,12901.158896699992,148.3227881999992,53382.30028584001 2025-04-03,18:14:10.000,93,11082982,14525,0,1743704049,12901.111742529996,148.32983732999855,53382.38413128 2025-04-03,18:14:11.000,93,11083011,14645,0,1743704050,12901.051115739996,148.34393559000455,53382.30727296 2025-04-03,18:14:12.000,93,11082952,14405,0,1743704051,12900.929862159996,148.3509847200039,53382.31426008 2025-04-03,18:14:13.000,93,11083041,14605,0,1743704052,12900.94333478,148.31573906999984,53382.32124720001 2025-04-03,18:14:14.000,93,11082987,14605,0,1743704053,12900.909653229995,148.34393559000455,53382.2863116 2025-04-03,18:14:15.000,93,11083043,14685,0,1743704054,12900.929862159996,148.3227881999992,53382.2863116 2025-04-03,18:14:16.000,93,11082986,14725,0,1743704055,12900.96354371,148.37918124000134,53382.26535024 2025-04-03,18:14:17.000,93,11083013,14565,0,1743704056,12901.064588360001,148.41442688999814,53382.30028584001 2025-04-03,18:14:18.000,93,11082997,14605,0,1743704057,12901.158896699992,148.41442688999814,53382.25836312 2025-04-03,18:14:19.000,93,11082950,14285,0,1743704058,12901.239732419992,148.49901644999773,53382.29329872 2025-04-03,18:14:20.000,93,11083024,14645,0,1743704059,12901.307095520002,148.55540948999987,53382.30028584001 2025-04-03,18:14:21.000,93,11082953,14525,0,1743704060,12901.381194929992,148.6329499200001,53382.31426008 2025-04-03,18:14:22.000,93,11083026,14765,0,1743704061,12901.448558030002,148.6822938300029,53382.36316992 2025-04-03,18:14:23.000,93,11082986,14365,0,1743704062,12901.556338989998,148.71049035000033,53382.41207976 2025-04-03,18:14:24.000,93,11083010,14245,0,1743704063,12901.657383639998,148.75278513000376,53382.50291232 2025-04-03,18:14:25.000,93,11082986,14285,0,1743704064,12901.724746739994,148.77393252000184,53382.46797672001 2025-04-03,18:14:26.000,93,11083009,14205,0,1743704065,12901.738219359999,148.80917816999863,53382.57278352 2025-04-03,18:14:27.000,93,11083078,14525,0,1743704066,12901.81231876999,148.83737469000334,53382.614706240005 2025-04-03,18:14:28.000,93,11083021,14405,0,1743704067,12901.785373529994,148.88671859999886,53382.62169336 2025-04-03,18:14:29.000,93,11083038,14325,0,1743704068,12901.77190090999,148.88671859999886,53382.63566760001 2025-04-03,18:14:30.000,93,11083029,14325,0,1743704069,12901.744955669994,148.89376772999822,53382.72650016001 2025-04-03,18:14:31.000,93,11083029,14565,0,1743704070,12901.724746739994,148.93606251000165,53382.69855168 2025-04-03,18:14:32.000,93,11082968,14445,0,1743704071,12901.590020539988,148.97130815999844,53382.71951304 2025-04-03,18:14:33.000,93,11083058,14565,0,1743704072,12901.603493159993,148.98540642000444,53382.69855168 2025-04-03,18:14:34.000,93,11083097,14725,0,1743704073,12901.590020539988,149.01360294000187,53382.77541000001 2025-04-03,18:14:35.000,93,11082956,14365,0,1743704074,12901.616965779998,149.0417994599993,53382.782397120005 2025-04-03,18:14:36.000,93,11083034,14725,0,1743704075,12901.637174709998,149.08409424000274,53382.76143576 2025-04-03,18:14:37.000,93,11082989,14565,0,1743704076,12901.75169197999,149.0911433700021,53382.8103456 2025-04-03,18:14:38.000,93,11083021,14405,0,1743704077,12901.83252769999,149.13343814999826,53382.880216800004 2025-04-03,18:14:39.000,93,11082996,14685,0,1743704078,12901.87294555999,149.14753641000425,53382.81733272 2025-04-03,18:14:40.000,93,11083064,14605,0,1743704079,12901.93357234999,149.20392944999912,53382.90816528 2025-04-03,18:14:41.000,93,11083053,14525,0,1743704080,12902.00093545,149.23212597000384,53382.9151524 2025-04-03,18:14:42.000,93,11083017,14525,0,1743704081,12902.048089619995,149.26032249000127,53382.92912664 2025-04-03,18:14:43.000,93,11083052,14525,0,1743704082,12902.19628843999,149.31671553000342,53382.950088000005 2025-04-03,18:14:44.000,93,11082982,14725,0,1743704083,12902.14239796,149.29556813999807,53382.9850236 2025-04-03,18:14:45.000,93,11083018,14525,0,1743704084,12902.20302475,149.3026172700047,53382.97104936001 2025-04-03,18:14:46.000,93,11083008,14725,0,1743704085,12902.256915229991,149.29556813999807,53383.02694632 2025-04-03,18:14:47.000,93,11083002,14605,0,1743704086,12902.324278330001,149.27442075,53383.02694632 2025-04-03,18:14:48.000,93,11082960,14445,0,1743704087,12902.331014639996,149.26737162000063,53383.15970160001 2025-04-03,18:14:49.000,93,11083023,14525,0,1743704088,12902.371432499996,149.26737162000063,53383.22258568 2025-04-03,18:14:50.000,93,11083075,14165,0,1743704089,12902.371432499996,149.29556813999807,53383.18066296001 2025-04-03,18:14:51.000,93,11082962,14405,0,1743704090,12902.378168809992,149.2885190099987,53383.285469760005 2025-04-03,18:14:52.000,93,11083007,14405,0,1743704091,12902.317542019991,149.41540335000172,53383.24354704 2025-04-03,18:14:53.000,93,11083046,14525,0,1743704092,12902.24344261,149.4365507399998,53383.27149552 2025-04-03,18:14:54.000,93,11083001,14485,0,1743704093,12902.236706299991,149.4999929100013,53383.299444 2025-04-03,18:14:55.000,93,11083020,14165,0,1743704094,12902.149134269996,149.47179639000387,53383.236559920006 2025-04-03,18:14:56.000,93,11082998,14525,0,1743704095,12902.09524378999,149.5493368200041,53383.285469760005 2025-04-03,18:14:57.000,93,11083004,14405,0,1743704096,12902.07503485999,149.54228769000474,53383.32739248001 2025-04-03,18:14:58.000,93,11083033,14485,0,1743704097,12902.03461699999,149.57753334000154,53383.34835384001 2025-04-03,18:14:59.000,93,11082998,14565,0,1743704098,12902.027880689995,149.5352385599981,53383.39726368001 2025-04-03,18:15:00.000,93,11082950,14485,0,1743704099,12902.00093545,149.55638595000346,53383.39027656 2025-04-03,18:15:01.000,93,11082950,14125,0,1743704100,12901.93357234999,149.54228769000474,53383.49508336001 2025-04-03,18:15:02.000,93,11082973,14445,0,1743704101,12901.906627109995,149.60572985999897,53383.48809624 2025-04-03,18:15:03.000,93,11083004,14045,0,1743704102,12901.819055079999,149.5845824700009,53383.46713488 2025-04-03,18:15:04.000,93,11082946,14405,0,1743704103,12901.758428289999,149.59163160000026,53383.44617352001 2025-04-03,18:15:05.000,93,11082971,14485,0,1743704104,12901.684328879994,149.57753334000154,53383.42521216001 2025-04-03,18:15:06.000,93,11082964,14365,0,1743704105,12901.677592569999,149.54228769000474,53383.42521216001 2025-04-03,18:15:07.000,93,11082946,14805,0,1743704106,12901.664119949994,149.57048421000218,53383.39726368001 2025-04-03,18:15:08.000,93,11082996,14365,0,1743704107,12901.643911019994,149.5493368200041,53383.383289440004 2025-04-03,18:15:09.000,93,11083026,14725,0,1743704108,12901.724746739994,149.60572985999897,53383.355340960006 2025-04-03,18:15:10.000,93,11082979,14445,0,1743704109,12901.805582459994,149.69031941999856,53383.39726368001 2025-04-03,18:15:11.000,93,11083019,14485,0,1743704110,12901.87294555999,149.73966333000135,53383.39027656 2025-04-03,18:15:12.000,93,11082985,14405,0,1743704111,12901.95378127999,149.85244940999837,53383.404250800006 2025-04-03,18:15:13.000,93,11082973,14485,0,1743704112,12901.967253899995,149.90179332000116,53383.4391864 2025-04-03,18:15:14.000,93,11083040,14325,0,1743704113,12902.02114438,149.9581863600033,53383.5090576 2025-04-03,18:15:15.000,93,11082975,14405,0,1743704114,12902.1019801,150.0427759200029,53383.453160640005 2025-04-03,18:15:16.000,93,11083004,14325,0,1743704115,12902.09524378999,150.12736548000248,53383.58591592 2025-04-03,18:15:17.000,93,11082929,14645,0,1743704116,12902.09524378999,150.14851287000056,53383.55796744 2025-04-03,18:15:18.000,93,11082967,14725,0,1743704117,12902.1019801,150.24720068999886,53383.53700608 2025-04-03,18:15:19.000,93,11083064,14805,0,1743704118,12902.149134269996,150.3247411199991,53383.53001896 2025-04-03,18:15:20.000,93,11082946,14765,0,1743704119,12902.149134269996,150.39523241999996,53383.51604472001 2025-04-03,18:15:21.000,93,11082947,14645,0,1743704120,12902.189552129996,150.40933067999867,53383.48809624 2025-04-03,18:15:22.000,93,11082977,14725,0,1743704121,12902.22323368,150.37408503000188,53383.43219928 2025-04-03,18:15:23.000,93,11082923,14485,0,1743704122,12902.378168809992,150.40228154999932,53383.5090576 2025-04-03,18:15:24.000,93,11082956,14405,0,1743704123,12902.539840249992,150.39523241999996,53383.46014776 2025-04-03,18:15:25.000,93,11082997,14885,0,1743704124,12902.674566449998,150.4375272000034,53383.620851520005 2025-04-03,18:15:26.000,93,11082936,14325,0,1743704125,12902.775611099998,150.4516254600021,53383.620851520005 2025-04-03,18:15:27.000,93,11082903,14485,0,1743704126,12902.917073609999,150.46572372000082,53383.718671200004 2025-04-03,18:15:28.000,93,11082993,14245,0,1743704127,12902.984436709994,150.4868711099989,53383.72565832 2025-04-03,18:15:29.000,93,11082988,14485,0,1743704128,12903.09221766999,150.50801850000425,53383.788542400005 2025-04-03,18:15:30.000,93,11083031,14365,0,1743704129,12903.125899219995,150.47982197999954,53383.78155528001 2025-04-03,18:15:31.000,93,11082967,14365,0,1743704130,12903.146108149995,150.39523241999996,53383.79552952 2025-04-03,18:15:32.000,93,11082984,14725,0,1743704131,12903.22020756,150.29654460000165,53383.823478 2025-04-03,18:15:33.000,93,11082957,14965,0,1743704132,12903.33472482999,150.22605330000079,53383.78155528001 2025-04-03,18:15:34.000,93,11083013,14365,0,1743704133,12903.37514268999,150.11326722000376,53383.87238784 2025-04-03,18:15:35.000,93,11082920,14765,0,1743704134,12903.449242099996,149.96523549000267,53383.87238784 2025-04-03,18:15:36.000,93,11082979,14565,0,1743704135,12903.476187339991,149.86654767000437,53383.886362080004 2025-04-03,18:15:37.000,93,11082994,14605,0,1743704136,12903.48292365,149.76081071999943,53383.9632204 2025-04-03,18:15:38.000,93,11082948,14445,0,1743704137,12903.516605199991,149.70441768000455,53383.9632204 2025-04-03,18:15:39.000,93,11082956,14525,0,1743704138,12903.530077819996,149.65507377000176,53383.99116888 2025-04-03,18:15:40.000,93,11082941,14445,0,1743704139,12903.496396269991,149.5845824700009,53383.98418176 2025-04-03,18:15:41.000,93,11082960,14445,0,1743704140,12903.476187339991,149.54228769000474,53384.123924160005 2025-04-03,18:15:42.000,93,11082987,14525,0,1743704141,12903.42229686,149.4858946500026,53384.08898856 2025-04-03,18:15:43.000,93,11083025,14605,0,1743704142,12903.27409803999,149.44359986999916,53384.14488552001 2025-04-03,18:15:44.000,93,11083035,14405,0,1743704143,12903.19326231999,149.401305090003,53384.23571808001 2025-04-03,18:15:45.000,93,11082932,14205,0,1743704144,12903.07874505,149.36605943999893,53384.291615040005 2025-04-03,18:15:46.000,93,11082972,14485,0,1743704145,12903.004645639994,149.3731085699983,53384.2077696 2025-04-03,18:15:47.000,93,11082997,14325,0,1743704146,12902.856446819998,149.30966640000406,53384.16584688001 2025-04-03,18:15:48.000,93,11083004,14245,0,1743704147,12902.775611099998,149.24622423000255,53384.18680824001 2025-04-03,18:15:49.000,93,11082967,14565,0,1743704148,12902.654357519998,149.14753641000425,53384.17982112 2025-04-03,18:15:50.000,93,11082970,14725,0,1743704149,12902.613939659997,148.98540642000444,53384.15885976 2025-04-03,18:15:51.000,93,11082924,14565,0,1743704150,12902.492686079997,148.9078659900042,53384.17982112 2025-04-03,18:15:52.000,93,11082968,14405,0,1743704151,12902.310805709996,148.78803078000055,53384.11693704001 2025-04-03,18:15:53.000,93,11083000,14725,0,1743704152,12902.11545271999,148.6611464400048,53384.123924160005 2025-04-03,18:15:54.000,93,11082938,14325,0,1743704153,12901.93357234999,148.5695077499986,53384.15187264 2025-04-03,18:15:55.000,93,11082975,14365,0,1743704154,12901.77190090999,148.4496725400022,53384.08200144 2025-04-03,18:15:56.000,93,11082947,14565,0,1743704155,12901.536130059998,148.3509847200039,53384.054052960004 2025-04-03,18:15:57.000,93,11082986,14685,0,1743704156,12901.327304450002,148.27344429000368,53383.9632204 2025-04-03,18:15:58.000,93,11083036,14725,0,1743704157,12901.172369319997,148.16065820999938,53383.956233280005 2025-04-03,18:15:59.000,93,11082982,14605,0,1743704158,12900.97701632999,148.11836343000323,53383.94924616001 2025-04-03,18:16:00.000,93,11083003,14605,0,1743704159,12900.768190719995,148.02672474000428,53383.93527192 2025-04-03,18:16:01.000,93,11082889,14965,0,1743704160,12900.512210939989,147.97033170000213,53383.90033632001 2025-04-03,18:16:02.000,93,11082918,14685,0,1743704161,12900.350539499988,147.97033170000213,53383.79552952 2025-04-03,18:16:03.000,93,11083034,14365,0,1743704162,12900.168659130002,147.9280369199987,53383.80251664 2025-04-03,18:16:04.000,93,11082961,14485,0,1743704163,12900.094559719997,147.83639822999976,53383.84443936 2025-04-03,18:16:05.000,93,11082986,14565,0,1743704164,12900.067614480002,147.75180867000017,53383.78155528001 2025-04-03,18:16:06.000,93,11082966,14325,0,1743704165,12900.006987690002,147.73771041000145,53383.77456816 2025-04-03,18:16:07.000,93,11083134,14245,0,1743704166,12899.973306139997,147.69541562999802,53383.83046512001 2025-04-03,18:16:08.000,93,11083064,13925,0,1743704167,12899.838579939991,147.6178751999978,53383.76059392001 2025-04-03,18:16:09.000,93,11082911,13805,0,1743704168,12899.811634699996,147.65312085000187,53383.81649088 2025-04-03,18:16:10.000,93,11082988,14165,0,1743704169,12899.61628170999,147.54033477000485,53383.739632560006 2025-04-03,18:16:11.000,93,11083039,13925,0,1743704170,12899.50176444,147.61082606999844,53383.690722720006 2025-04-03,18:16:12.000,93,11082964,13805,0,1743704171,12899.340092999999,147.6672191100006,53383.67674848 2025-04-03,18:16:13.000,93,11082889,13845,0,1743704172,12899.164948939993,147.73771041000145,53383.74661968 2025-04-03,18:16:14.000,93,11083051,13965,0,1743704173,12898.935914399997,147.6178751999978,53383.51604472001 2025-04-03,18:16:15.000,93,11082998,13885,0,1743704174,12898.922441779992,147.71656302000338,53383.55796744 2025-04-03,18:16:16.000,93,11082904,14045,0,1743704175,12898.828133440002,147.7941034500036,53383.49508336001 2025-04-03,18:16:17.000,93,11082937,14045,0,1743704176,12898.814660819997,147.71656302000338,53383.43219928 2025-04-03,18:16:18.000,93,11082992,14485,0,1743704177,12898.666462000001,147.72361215000274,53383.48110912 2025-04-03,18:16:19.000,93,11083003,14205,0,1743704178,12898.646253070001,147.73771041000145,53383.37630232001 2025-04-03,18:16:20.000,93,11083009,14325,0,1743704179,12898.612571519996,147.71656302000338,53383.43219928 2025-04-03,18:16:21.000,93,11083006,14245,0,1743704180,12898.511526869996,147.69541562999802,53383.355340960006 2025-04-03,18:16:22.000,93,11083070,13965,0,1743704181,12898.4643727,147.60377693999908,53383.22258568 2025-04-03,18:16:23.000,93,11082899,14245,0,1743704182,12898.42395484,147.58967868000036,53383.20861144001 2025-04-03,18:16:24.000,93,11083055,13885,0,1743704183,12898.39700959999,147.4839417300027,53383.285469760005 2025-04-03,18:16:25.000,93,11082983,13765,0,1743704184,12898.29596494999,147.41345043000183,53383.25053416 2025-04-03,18:16:26.000,93,11082823,13565,0,1743704185,12898.228601849994,147.3359100000016,53383.20162432 2025-04-03,18:16:27.000,93,11083042,14045,0,1743704186,12898.033248859989,147.42754869000055,53383.2645084 2025-04-03,18:16:28.000,93,11083213,14005,0,1743704187,12897.992830999989,147.24427131000266,53383.15271448 2025-04-03,18:16:29.000,93,11082950,14205,0,1743704188,12897.864841109993,147.20197652999923,53383.215598560004 2025-04-03,18:16:30.000,93,11083151,14005,0,1743704189,12897.669488120002,147.11033784000028,53383.27149552 2025-04-03,18:16:31.000,93,11083014,14325,0,1743704190,12897.581916089992,147.20197652999923,53383.15271448 2025-04-03,18:16:32.000,93,11082955,14085,0,1743704191,12897.433717269996,147.03279741000006,53383.13874024001 2025-04-03,18:16:33.000,93,11082727,14045,0,1743704192,12897.26530952,146.95525697999983,53383.06188192001 2025-04-03,18:16:34.000,93,11082847,14405,0,1743704193,12897.25857320999,146.9764043699979,53383.1946372 2025-04-03,18:16:35.000,93,11083015,14205,0,1743704194,12897.150792249995,146.8777165499996,53383.10380464 2025-04-03,18:16:36.000,93,11082935,14405,0,1743704195,12897.12384701,146.93410959000175,53382.998997840004 2025-04-03,18:16:37.000,93,11083023,14165,0,1743704196,12897.150792249995,146.9411587200011,53382.95707512 2025-04-03,18:16:38.000,93,11083142,13925,0,1743704197,12897.292254759996,146.87066742000025,53382.950088000005 2025-04-03,18:16:39.000,93,11082775,14245,0,1743704198,12897.312463689996,146.87066742000025,53382.950088000005 2025-04-03,18:16:40.000,93,11082917,14245,0,1743704199,12897.359617859991,146.8636182900009,53382.93611376 2025-04-03,18:16:41.000,93,11082957,14085,0,1743704200,12897.541498229992,146.98345350000454,53383.068869040006 2025-04-03,18:16:42.000,93,11083002,13885,0,1743704201,12897.656015499997,146.93410959000175,53382.93611376 2025-04-03,18:16:43.000,93,11083060,14045,0,1743704202,12897.629070260002,146.9411587200011,53382.92912664 2025-04-03,18:16:44.000,93,11083011,13925,0,1743704203,12897.649279190002,146.87066742000025,53382.880216800004 2025-04-03,18:16:45.000,93,11083094,14045,0,1743704204,12897.696433359997,146.93410959000175,53382.97803648 2025-04-03,18:16:46.000,93,11082938,14045,0,1743704205,12897.703169669992,146.9270604600024,53382.880216800004 2025-04-03,18:16:47.000,93,11082990,13885,0,1743704206,12897.703169669992,146.90591307000432,53382.89419104001 2025-04-03,18:16:48.000,93,11083023,13965,0,1743704207,12897.770532770002,146.82132351000473,53382.88720392 2025-04-03,18:16:49.000,93,11083018,14125,0,1743704208,12897.864841109993,146.93410959000175,53382.950088000005 2025-04-03,18:16:50.000,93,11083027,13965,0,1743704209,12897.945676829993,146.9411587200011,53382.87322968001 2025-04-03,18:16:51.000,93,11083025,14165,0,1743704210,12898.060194099999,147.06099393000477,53382.9151524 2025-04-03,18:16:52.000,93,11083094,14365,0,1743704211,12898.093875649989,147.13148522999836,53382.87322968001 2025-04-03,18:16:53.000,93,11082742,14325,0,1743704212,12898.17471136999,147.21607478999795,53382.78938424 2025-04-03,18:16:54.000,93,11083078,14165,0,1743704213,12898.13429350999,147.25836957000138,53382.79637136 2025-04-03,18:16:55.000,93,11083094,14245,0,1743704214,12898.24207447,147.34295913000096,53382.9151524 2025-04-03,18:16:56.000,93,11082952,14125,0,1743704215,12898.22186554,147.41345043000183,53382.84528120001 2025-04-03,18:16:57.000,93,11083025,14165,0,1743704216,12898.22186554,147.50508912000078,53382.96406224 2025-04-03,18:16:58.000,93,11083120,14445,0,1743704217,12898.15450243999,147.70246476000466,53382.90816528 2025-04-03,18:16:59.000,93,11083134,14285,0,1743704218,12898.269019709995,147.81525084000168,53382.9151524 2025-04-03,18:17:00.000,93,11082743,13805,0,1743704219,12898.25554708999,147.93508604999806,53382.93611376 2025-04-03,18:17:01.000,93,11083019,14285,0,1743704220,12898.22186554,147.86459475000447,53382.92213952001 2025-04-03,18:17:02.000,93,11083206,14045,0,1743704221,12898.248810779995,148.1747564699981,53383.07585616 2025-04-03,18:17:03.000,93,11083035,14085,0,1743704222,12898.329646499995,148.21000212000217,53382.901178160006 2025-04-03,18:17:04.000,93,11082927,14125,0,1743704223,12898.309437569995,148.4708199300003,53382.88720392 2025-04-03,18:17:05.000,93,11083078,14405,0,1743704224,12898.37680066999,148.39327950000006,53382.9151524 2025-04-03,18:17:06.000,93,11083058,14245,0,1743704225,12898.329646499995,148.54836036000052,53382.9850236 2025-04-03,18:17:07.000,93,11082900,13925,0,1743704226,12898.289228639995,148.67524470000353,53382.96406224 2025-04-03,18:17:08.000,93,11083044,14205,0,1743704227,12898.28249233,148.70344122000097,53382.9850236 2025-04-03,18:17:09.000,93,11082937,14325,0,1743704228,12898.28249233,148.75278513000376,53382.97104936001 2025-04-03,18:17:10.000,93,11083010,14045,0,1743704229,12898.248810779995,148.80212903999927,53382.950088000005 2025-04-03,18:17:11.000,93,11083013,14205,0,1743704230,12898.19492029999,148.86557121000078,53382.99201072001 2025-04-03,18:17:12.000,93,11083014,13725,0,1743704231,12898.19492029999,148.88671859999886,53382.9850236 2025-04-03,18:17:13.000,93,11082992,13885,0,1743704232,12898.11408457999,148.95016077000037,53382.99201072001 2025-04-03,18:17:14.000,93,11082983,14045,0,1743704233,12898.120820889999,149.0277012000006,53383.08983040001 2025-04-03,18:17:15.000,93,11083018,13845,0,1743704234,12898.23533815999,149.08409424000274,53382.99201072001 2025-04-03,18:17:16.000,93,11083001,13885,0,1743704235,12898.20165661,149.0417994599993,53382.998997840004 2025-04-03,18:17:17.000,93,11083009,14005,0,1743704236,12898.27575601999,149.19688031999976,53383.117778880005 2025-04-03,18:17:18.000,93,11083059,13925,0,1743704237,12898.23533815999,149.24622423000255,53383.117778880005 2025-04-03,18:17:19.000,93,11083021,13965,0,1743704238,12898.208392919994,149.2532733600019,53383.166688720004 2025-04-03,18:17:20.000,93,11083005,13885,0,1743704239,12898.21512922999,149.19688031999976,53383.187650080006 2025-04-03,18:17:21.000,93,11082940,13965,0,1743704240,12898.19492029999,149.16868380000233,53383.14572736 2025-04-03,18:17:22.000,93,11083036,14165,0,1743704241,12898.248810779995,149.13343814999826,53383.20162432 2025-04-03,18:17:23.000,93,11083065,14005,0,1743704242,12898.248810779995,149.16868380000233,53383.24354704 2025-04-03,18:17:24.000,93,11082964,14045,0,1743704243,12898.15450243999,149.07704511000338,53383.236559920006 2025-04-03,18:17:25.000,93,11083034,14325,0,1743704244,12898.167975059994,148.97130815999844,53383.15271448 2025-04-03,18:17:26.000,93,11083063,14405,0,1743704245,12898.208392919994,148.91491512000357,53383.22258568 2025-04-03,18:17:27.000,93,11083043,13845,0,1743704246,12898.21512922999,148.8796694699995,53383.30643112001 2025-04-03,18:17:28.000,93,11082978,14165,0,1743704247,12898.2622834,148.83737469000334,53383.29245688 2025-04-03,18:17:29.000,93,11083027,14565,0,1743704248,12898.188183989994,148.73868686999776,53383.31341824 2025-04-03,18:17:30.000,93,11083001,13965,0,1743704249,12898.21512922999,148.7175394799997,53383.36232808 2025-04-03,18:17:31.000,93,11082871,14045,0,1743704250,12898.25554708999,148.75983426000312,53383.36232808 2025-04-03,18:17:32.000,93,11083112,14125,0,1743704251,12898.127557199994,148.7175394799997,53383.25053416 2025-04-03,18:17:33.000,93,11083159,14285,0,1743704252,12898.093875649989,148.54131123000116,53383.3693152 2025-04-03,18:17:34.000,93,11082812,14125,0,1743704253,12898.208392919994,148.26639516000432,53383.47412200001 2025-04-03,18:17:35.000,93,11083095,14405,0,1743704254,12898.11408457999,148.49901644999773,53383.4391864 2025-04-03,18:17:36.000,93,11083184,14045,0,1743704255,12898.087139339994,148.45672167000157,53383.29245688 2025-04-03,18:17:37.000,93,11082846,14325,0,1743704256,12898.039985169999,148.1395108200013,53383.6488 2025-04-03,18:17:38.000,93,11083025,14285,0,1743704257,12897.891786349988,148.16065820999938,53383.53001896 2025-04-03,18:17:39.000,93,11082936,13965,0,1743704258,12897.784005389993,148.06197039000108,53383.571941680006 2025-04-03,18:17:40.000,93,11082918,14245,0,1743704259,12897.750323840002,148.1254125600026,53383.523031840006 2025-04-03,18:17:41.000,93,11082828,14205,0,1743704260,12897.824423249993,147.95623344000342,53383.58591592 2025-04-03,18:17:42.000,93,11082751,14005,0,1743704261,12897.743587529993,147.83639822999976,53383.669761360004 2025-04-03,18:17:43.000,93,11083006,13965,0,1743704262,12897.770532770002,147.89984040000127,53383.61386440001 2025-04-03,18:17:44.000,93,11082717,14005,0,1743704263,12897.871577419988,147.75885779999953,53383.739632560006 2025-04-03,18:17:45.000,93,11082655,14405,0,1743704264,12897.723378599992,147.7447595400008,53383.788542400005 2025-04-03,18:17:46.000,93,11082826,14085,0,1743704265,12897.615597639997,147.63902259000315,53383.81649088 2025-04-03,18:17:47.000,93,11083068,13885,0,1743704266,12897.426980960001,147.51213825000013,53383.6488 2025-04-03,18:17:48.000,93,11083058,14045,0,1743704267,12897.534761919997,147.40640130000247,53383.79552952 2025-04-03,18:17:49.000,93,11083041,14245,0,1743704268,12897.332672619996,147.36410651999904,53383.823478 2025-04-03,18:17:50.000,93,11082974,14005,0,1743704269,12897.29899106999,147.20197652999923,53383.739632560006 2025-04-03,18:17:51.000,93,11082998,14045,0,1743704270,12897.10363808,147.15263262000371,53383.81649088 2025-04-03,18:17:52.000,93,11082944,13925,0,1743704271,12896.989120809994,147.03279741000006,53383.7536068 2025-04-03,18:17:53.000,93,11083051,14165,0,1743704272,12896.91502139999,147.03984653999942,53383.907323440006 2025-04-03,18:17:54.000,93,11082990,14205,0,1743704273,12896.854394609989,146.85656916000153,53383.886362080004 2025-04-03,18:17:55.000,93,11082948,14245,0,1743704274,12896.766822579993,146.8283726400041,53383.90033632001 2025-04-03,18:17:56.000,93,11082961,14125,0,1743704275,12896.760086269998,146.66624265000428,53383.80950376001 2025-04-03,18:17:57.000,93,11082840,14125,0,1743704276,12896.827449369994,146.57460395999806,53383.823478 2025-04-03,18:17:58.000,93,11082950,14125,0,1743704277,12896.793767819989,146.51821092000318,53383.87937496001 2025-04-03,18:17:59.000,93,11083004,14125,0,1743704278,12896.780295199998,146.29263876000186,53383.858413600006 2025-04-03,18:18:00.000,93,11083025,13965,0,1743704279,12896.665777929993,146.2714913700038,53383.87937496001 2025-04-03,18:18:01.000,93,11083001,14205,0,1743704280,12896.537788039997,146.09526311999798,53383.90033632001 2025-04-03,18:18:02.000,93,11083161,13965,0,1743704281,12896.335698739997,145.96837878000224,53383.8933492 2025-04-03,18:18:03.000,93,11082906,14165,0,1743704282,12896.322226119992,145.83444530999986,53383.858413600006 2025-04-03,18:18:04.000,93,11082928,14045,0,1743704283,12896.268335640001,145.51018533000024,53383.907323440006 2025-04-03,18:18:05.000,93,11083037,13885,0,1743704284,12896.200972539991,145.47493968000344,53383.8933492 2025-04-03,18:18:06.000,93,11082963,14005,0,1743704285,12896.180763609991,145.31280969000363,53383.9632204 2025-04-03,18:18:07.000,93,11083002,14005,0,1743704286,12896.254863019996,145.15772883000318,53383.94924616001 2025-04-03,18:18:08.000,93,11083036,13765,0,1743704287,12896.200972539991,145.05904101000488,53383.99116888 2025-04-03,18:18:09.000,93,11082920,14165,0,1743704288,12896.221181469991,144.88281275999907,53383.87937496001 2025-04-03,18:18:10.000,93,11082932,14245,0,1743704289,12896.194236229996,144.66428973000438,53383.92129768 2025-04-03,18:18:11.000,93,11082948,13965,0,1743704290,12896.194236229996,144.530356260002,53383.99116888 2025-04-03,18:18:12.000,93,11083026,13925,0,1743704291,12896.207708850001,144.38937366000027,53384.054052960004 2025-04-03,18:18:13.000,93,11082989,14205,0,1743704292,12896.153818369996,144.24839105999854,53384.005143120005 2025-04-03,18:18:14.000,93,11082994,14325,0,1743704293,12896.153818369996,144.14970324000024,53383.956233280005 2025-04-03,18:18:15.000,93,11083125,14085,0,1743704294,12896.12013681999,144.1215067200028,53384.01213024 2025-04-03,18:18:16.000,93,11083047,13965,0,1743704295,12896.12687313,144.14970324000024,53383.99116888 2025-04-03,18:18:17.000,93,11082808,13965,0,1743704296,12896.140345749991,144.08626106999873,53383.97020752 2025-04-03,18:18:18.000,93,11083000,14125,0,1743704297,12896.14708206,144.0087206399985,53383.99116888 2025-04-03,18:18:19.000,93,11083135,14085,0,1743704298,12896.200972539991,143.89593456000148,53383.92129768 2025-04-03,18:18:20.000,93,11082900,13925,0,1743704299,12896.153818369996,143.9100328200002,53383.94924616001 2025-04-03,18:18:21.000,93,11083057,14205,0,1743704300,12896.14708206,143.89593456000148,53383.94225904 2025-04-03,18:18:22.000,93,11082944,13885,0,1743704301,12896.207708850001,143.81839413000125,53383.9632204 2025-04-03,18:18:23.000,93,11082967,13925,0,1743704302,12896.133609439996,143.75495195999974,53383.94924616001 2025-04-03,18:18:24.000,93,11082970,14245,0,1743704303,12896.133609439996,143.5998710999993,53383.8933492 2025-04-03,18:18:25.000,93,11082940,14005,0,1743704304,12896.09992788999,143.4518393699982,53383.956233280005 2025-04-03,18:18:26.000,93,11083071,14285,0,1743704305,12896.093191579996,143.34610242000053,53383.92129768 2025-04-03,18:18:27.000,93,11083067,14245,0,1743704306,12895.992146929995,143.19102156000008,53383.8933492 2025-04-03,18:18:28.000,93,11082950,14205,0,1743704307,12895.911311209995,143.042989829999,53383.99116888 2025-04-03,18:18:29.000,93,11082910,14165,0,1743704308,12895.911311209995,142.93725288000132,53383.98418176 2025-04-03,18:18:30.000,93,11083055,13925,0,1743704309,12895.79679393999,142.78922115000023,53384.04007872 2025-04-03,18:18:31.000,93,11083025,13885,0,1743704310,12895.790057629994,142.68348420000257,53384.005143120005 2025-04-03,18:18:32.000,93,11083120,13885,0,1743704311,12895.71595821999,142.54250160000083,53384.04007872 2025-04-03,18:18:33.000,93,11082950,14125,0,1743704312,12895.635122499989,142.43676465000317,53384.04007872 2025-04-03,18:18:34.000,93,11082971,13925,0,1743704313,12895.567759399994,142.39446986999974,53384.01213024 2025-04-03,18:18:35.000,93,11083028,14125,0,1743704314,12895.513868919988,142.26053640000464,53384.005143120005 2025-04-03,18:18:36.000,93,11082890,14165,0,1743704315,12895.493659989988,142.21119249000185,53384.01911736001 2025-04-03,18:18:37.000,93,11082996,14245,0,1743704316,12895.379142719998,142.12660293000226,53383.98418176 2025-04-03,18:18:38.000,93,11083015,13925,0,1743704317,12895.379142719998,142.14775032000034,53383.93527192 2025-04-03,18:18:39.000,93,11082961,14245,0,1743704318,12895.325252239993,142.1547994499997,53383.97020752 2025-04-03,18:18:40.000,93,11083007,14245,0,1743704319,12895.251152830002,142.09840641000483,53383.956233280005 2025-04-03,18:18:41.000,93,11083029,14085,0,1743704320,12895.271361760002,142.04201337000268,53383.956233280005 2025-04-03,18:18:42.000,93,11083012,14045,0,1743704321,12895.284834379992,142.0067677199986,53383.9632204 2025-04-03,18:18:43.000,93,11082994,14125,0,1743704322,12895.203998659992,141.95037468000373,53383.92129768 2025-04-03,18:18:44.000,93,11083030,14005,0,1743704323,12895.170317110002,141.96447294000245,53383.85142648001 2025-04-03,18:18:45.000,93,11082985,13965,0,1743704324,12895.210734970002,141.92217815999902,53383.9632204 2025-04-03,18:18:46.000,93,11083088,13805,0,1743704325,12895.143371869992,142.04201337000268,53383.86540072 2025-04-03,18:18:47.000,93,11083007,14325,0,1743704326,12895.116426629997,142.16184857999906,53383.886362080004 2025-04-03,18:18:48.000,93,11083103,14085,0,1743704327,12895.136635559997,142.28873292000208,53383.907323440006 2025-04-03,18:18:49.000,93,11083160,14045,0,1743704328,12895.150108180002,142.3662733500023,53383.94225904 2025-04-03,18:18:50.000,93,11083025,14325,0,1743704329,12895.116426629997,142.3169294399995,53383.92828480001 2025-04-03,18:18:51.000,93,11083059,14045,0,1743704330,12895.136635559997,142.3028311800008,53383.92129768 2025-04-03,18:18:52.000,93,11083010,13925,0,1743704331,12895.089481390001,142.3028311800008,53384.005143120005 2025-04-03,18:18:53.000,93,11082894,14045,0,1743704332,12894.934546259996,142.35217509000358,53383.97020752 2025-04-03,18:18:54.000,93,11083034,14165,0,1743704333,12894.84697423,142.53545247000147,53383.91431056 2025-04-03,18:18:55.000,93,11082962,14165,0,1743704334,12894.88065577999,142.57069811999827,53383.94924616001 2025-04-03,18:18:56.000,93,11083080,14205,0,1743704335,12894.793083749995,142.6129929000017,53383.956233280005 2025-04-03,18:18:57.000,93,11082989,14125,0,1743704336,12894.98843674,142.68348420000257,53384.04706584001 2025-04-03,18:18:58.000,93,11083030,13965,0,1743704337,12894.82002898999,142.73282810999808,53384.01911736001 2025-04-03,18:18:59.000,93,11083070,14245,0,1743704338,12894.941282569991,142.80331940999895,53383.907323440006 2025-04-03,18:19:00.000,93,11083076,14125,0,1743704339,12895.015381979996,142.97249852999812,53383.94924616001 2025-04-03,18:19:01.000,93,11082853,14285,0,1743704340,12895.055799839996,142.93020375000197,53383.99116888 2025-04-03,18:19:02.000,93,11083059,14365,0,1743704341,12895.109690320001,143.042989829999,53383.94225904 2025-04-03,18:19:03.000,93,11083216,14245,0,1743704342,12895.177053419997,143.09233374000178,53384.04007872 2025-04-03,18:19:04.000,93,11083286,14045,0,1743704343,12895.102954009992,143.2685619900003,53384.172834000005 2025-04-03,18:19:05.000,93,11083056,14045,0,1743704344,12895.096217699996,143.3531515499999,53384.054052960004 2025-04-03,18:19:06.000,93,11083001,13925,0,1743704345,12895.102954009992,143.38839720000396,53384.08200144 2025-04-03,18:19:07.000,93,11082999,13885,0,1743704346,12895.129899250001,143.43774110999948,53384.08898856 2025-04-03,18:19:08.000,93,11083004,13925,0,1743704347,12895.089481390001,143.47298676000355,53384.04007872 2025-04-03,18:19:09.000,93,11083038,14085,0,1743704348,12895.055799839996,143.53642892999778,53384.08898856 2025-04-03,18:19:10.000,93,11083087,14165,0,1743704349,12895.042327219991,143.628067620004,53384.172834000005 2025-04-03,18:19:11.000,93,11083008,14045,0,1743704350,12894.961491499991,143.63511675000336,53384.15885976 2025-04-03,18:19:12.000,93,11083076,13885,0,1743704351,12894.90086470999,143.64921501000208,53384.21475672001 2025-04-03,18:19:13.000,93,11083016,13925,0,1743704352,12894.833501609995,143.69855892000487,53384.221743840004 2025-04-03,18:19:14.000,93,11082967,13885,0,1743704353,12894.77961112999,143.69855892000487,53384.242705200006 2025-04-03,18:19:15.000,93,11083044,14205,0,1743704354,12894.732456959995,143.78314848000446,53384.24969232 2025-04-03,18:19:16.000,93,11083000,14125,0,1743704355,12894.70551172,143.85363977999805,53384.20078248 2025-04-03,18:19:17.000,93,11082995,13885,0,1743704356,12894.73919326999,143.76905021999846,53384.29860216 2025-04-03,18:19:18.000,93,11083113,13925,0,1743704357,12894.68530279,143.70560805000423,53384.221743840004 2025-04-03,18:19:19.000,93,11083187,14085,0,1743704358,12894.71898433999,143.68446065999888,53384.340524880005 2025-04-03,18:19:20.000,93,11082926,14005,0,1743704359,12894.68530279,143.628067620004,53384.27065368 2025-04-03,18:19:21.000,93,11083035,14005,0,1743704360,12894.64488493,143.5646254500025,53384.31956352 2025-04-03,18:19:22.000,93,11083043,13885,0,1743704361,12894.59773075999,143.43069198000012,53384.27065368 2025-04-03,18:19:23.000,93,11083067,14045,0,1743704362,12894.651621239995,143.3672498099986,53384.291615040005 2025-04-03,18:19:24.000,93,11082980,14005,0,1743704363,12894.61793968999,143.26151286000095,53384.2077696 2025-04-03,18:19:25.000,93,11083019,14245,0,1743704364,12894.570785519994,143.14167765000457,53384.31956352 2025-04-03,18:19:26.000,93,11083033,14285,0,1743704365,12894.651621239995,142.94430201000068,53384.15187264 2025-04-03,18:19:27.000,93,11083256,13805,0,1743704366,12894.63814861999,142.78922115000023,53384.31257640001 2025-04-03,18:19:28.000,93,11082964,14045,0,1743704367,12894.59773075999,142.68348420000257,53384.27065368 2025-04-03,18:19:29.000,93,11083043,14125,0,1743704368,12894.76613851,142.39446986999974,53384.242705200006 2025-04-03,18:19:30.000,93,11082976,14085,0,1743704369,12894.772874819995,142.33807683000487,53384.39642184 2025-04-03,18:19:31.000,93,11083241,14045,0,1743704370,12894.76613851,141.93627641999774,53384.38244760001 2025-04-03,18:19:32.000,93,11083005,14085,0,1743704371,12894.88065577999,141.99971858999925,53384.347512 2025-04-03,18:19:33.000,93,11083112,14125,0,1743704372,12894.981700429991,141.8587359900048,53384.2776408 2025-04-03,18:19:34.000,93,11082772,14245,0,1743704373,12895.035590909996,141.78824469000392,53384.361486240006 2025-04-03,18:19:35.000,93,11082708,14325,0,1743704374,12895.156844489997,141.5344760099979,53384.4173832 2025-04-03,18:19:36.000,93,11083049,14045,0,1743704375,12895.082745079992,141.54857427000388,53384.193795360006 2025-04-03,18:19:37.000,93,11083272,14205,0,1743704376,12895.183789729992,141.4146408000015,53384.31257640001 2025-04-03,18:19:38.000,93,11083094,14165,0,1743704377,12895.210734970002,141.28070732999913,53384.459305920005 2025-04-03,18:19:39.000,93,11082893,14085,0,1743704378,12895.143371869992,141.44283731999894,53384.529177120006 2025-04-03,18:19:40.000,93,11082972,14045,0,1743704379,12895.271361760002,141.48513210000237,53384.51520288 2025-04-03,18:19:41.000,93,11083001,14085,0,1743704380,12895.379142719998,141.59086905000004,53384.44533168 2025-04-03,18:19:42.000,93,11083030,13845,0,1743704381,12895.446505819993,141.5626725300026,53384.49424152 2025-04-03,18:19:43.000,93,11083072,13725,0,1743704382,12895.527341539993,141.5979181799994,53384.58507408 2025-04-03,18:19:44.000,93,11082989,14045,0,1743704383,12895.641858809999,141.68250773999898,53384.53616424 2025-04-03,18:19:45.000,93,11083009,13965,0,1743704384,12895.709221909994,141.73890078000113,53384.52219000001 2025-04-03,18:19:46.000,93,11083093,13685,0,1743704385,12895.81700286999,141.7248025200024,53384.59904832001 2025-04-03,18:19:47.000,93,11082909,14045,0,1743704386,12895.77658500999,141.70365513000434,53384.65494528 2025-04-03,18:19:48.000,93,11083037,14165,0,1743704387,12895.769848699994,141.75299903999985,53384.626996800005 2025-04-03,18:19:49.000,93,11083032,14005,0,1743704388,12895.709221909994,141.809392080002,53384.71782936001 2025-04-03,18:19:50.000,93,11082993,14005,0,1743704389,12895.749639769994,141.8446377299988,53384.59904832001 2025-04-03,18:19:51.000,93,11083015,13885,0,1743704390,12895.73616714999,141.85168685999815,53384.66891952001 2025-04-03,18:19:52.000,93,11082984,14205,0,1743704391,12895.79679393999,141.9080799000003,53384.745777840006 2025-04-03,18:19:53.000,93,11083046,13925,0,1743704392,12895.830475489995,141.88693251000223,53384.71084224 2025-04-03,18:19:54.000,93,11083061,13845,0,1743704393,12895.87762965999,142.0067677199986,53384.70385512 2025-04-03,18:19:55.000,93,11083027,14325,0,1743704394,12895.951729069995,141.99971858999925,53384.90648160001 2025-04-03,18:19:56.000,93,11082850,14125,0,1743704395,12895.93825644999,142.1547994499997,53384.724816480004 2025-04-03,18:19:57.000,93,11082943,14405,0,1743704396,12895.95846537999,142.17594683999778,53384.80866192 2025-04-03,18:19:58.000,93,11082980,14725,0,1743704397,12895.94499276,142.26053640000464,53384.77372632 2025-04-03,18:19:59.000,93,11083138,14045,0,1743704398,12895.91804751999,142.38037161000102,53384.89949448 2025-04-03,18:20:00.000,93,11082916,14285,0,1743704399,12895.891102279995,142.50020682000468,53384.83661040001 2025-04-03,18:20:01.000,93,11083083,14005,0,1743704400,12895.870893349995,142.5777472500049,53384.82263616 2025-04-03,18:20:02.000,93,11082871,14165,0,1743704401,12895.850684419995,142.64118941999914,53384.86455888001 2025-04-03,18:20:03.000,93,11082856,14085,0,1743704402,12895.79679393999,142.73987724000472,53384.913468720006 2025-04-03,18:20:04.000,93,11083070,14045,0,1743704403,12895.682276669999,142.84561419000238,53384.88552024001 2025-04-03,18:20:05.000,93,11083081,14085,0,1743704404,12895.722694529999,142.78922115000023,53385.060198240004 2025-04-03,18:20:06.000,93,11082938,14045,0,1743704405,12895.635122499989,142.71168072,53384.93443008001 2025-04-03,18:20:07.000,93,11083077,14205,0,1743704406,12895.621649879999,142.7962702799996,53384.95539144001 2025-04-03,18:20:08.000,93,11083003,14085,0,1743704407,12895.749639769994,142.74692637000408,53384.9414172 2025-04-03,18:20:09.000,93,11082934,13965,0,1743704408,12895.749639769994,142.86676158000046,53384.892507360004 2025-04-03,18:20:10.000,93,11083044,14085,0,1743704409,12895.75637607999,142.93020375000197,53384.9763528 2025-04-03,18:20:11.000,93,11082853,14085,0,1743704410,12895.83721179999,142.91610549000325,53385.05321112001 2025-04-03,18:20:12.000,93,11082907,14085,0,1743704411,12895.810266559994,142.93020375000197,53385.03923688 2025-04-03,18:20:13.000,93,11083032,14405,0,1743704412,12895.682276669999,142.90200723000453,53384.9414172 2025-04-03,18:20:14.000,93,11082951,14445,0,1743704413,12895.689012979994,142.88085983999918,53385.03224976001 2025-04-03,18:20:15.000,93,11083092,14045,0,1743704414,12895.594704639989,142.81741766999767,53385.046224 2025-04-03,18:20:16.000,93,11082964,14085,0,1743704415,12895.493659989988,142.7962702799996,53385.1160952 2025-04-03,18:20:17.000,93,11083055,14245,0,1743704416,12895.372406410002,142.7751228900015,53385.046224 2025-04-03,18:20:18.000,93,11083022,14085,0,1743704417,12895.358933789998,142.73282810999808,53385.06718536 2025-04-03,18:20:19.000,93,11082948,14045,0,1743704418,12895.379142719998,142.66938594000385,53385.081159600006 2025-04-03,18:20:20.000,93,11083005,13805,0,1743704419,12895.318515929997,142.69053333000193,53385.09513384 2025-04-03,18:20:21.000,93,11083007,14045,0,1743704420,12895.271361760002,142.69053333000193,53385.08814672 2025-04-03,18:20:22.000,93,11082924,14205,0,1743704421,12895.183789729992,142.6623368100045,53385.07417248001 2025-04-03,18:20:23.000,93,11083025,13965,0,1743704422,12895.183789729992,142.55659985999955,53385.07417248001 2025-04-03,18:20:24.000,93,11083094,14045,0,1743704423,12895.062536149992,142.4508629100019,53385.1160952 2025-04-03,18:20:25.000,93,11083010,13805,0,1743704424,12894.92780995,142.38037161000102,53385.130069440005 2025-04-03,18:20:26.000,93,11083080,13965,0,1743704425,12894.78634744,142.35922422000294,53385.10910808 2025-04-03,18:20:27.000,93,11082951,14045,0,1743704426,12894.66509386,142.3028311800008,53385.046224 2025-04-03,18:20:28.000,93,11083082,13845,0,1743704427,12894.489949799994,142.24643813999865,53384.98333992001 2025-04-03,18:20:29.000,93,11083027,13885,0,1743704428,12894.308069429993,142.2393890099993,53385.07417248001 2025-04-03,18:20:30.000,93,11082965,14245,0,1743704429,12894.112716440002,142.14070119000098,53385.06718536 2025-04-03,18:20:31.000,93,11082988,14005,0,1743704430,12893.944308689992,142.0067677199986,53385.07417248001 2025-04-03,18:20:32.000,93,11083023,14085,0,1743704431,12893.823055109991,141.86578512000415,53384.98333992001 2025-04-03,18:20:33.000,93,11083001,14085,0,1743704432,12893.60749319,141.809392080002,53385.011288400005 2025-04-03,18:20:34.000,93,11083045,13925,0,1743704433,12893.452558059995,141.6966059999977,53385.00430128001 2025-04-03,18:20:35.000,93,11082952,14085,0,1743704434,12893.33804078999,141.54152514000452,53384.95539144001 2025-04-03,18:20:36.000,93,11082966,14005,0,1743704435,12893.243732449999,141.42873906000023,53384.94840432 2025-04-03,18:20:37.000,93,11083040,14125,0,1743704436,12893.135951489989,141.40759167000215,53384.93443008001 2025-04-03,18:20:38.000,93,11083026,13885,0,1743704437,12893.095533629988,141.2172651600049,53384.9763528 2025-04-03,18:20:39.000,93,11082929,14205,0,1743704438,12893.001225289998,141.12562646999868,53384.82263616 2025-04-03,18:20:40.000,93,11082916,14085,0,1743704439,12892.893444330002,140.99874213000294,53384.93443008001 2025-04-03,18:20:41.000,93,11083064,14085,0,1743704440,12892.832817540002,140.90005431000463,53384.87853312 2025-04-03,18:20:42.000,93,11082988,14045,0,1743704441,12892.738509199997,140.77316997000162,53384.82263616 2025-04-03,18:20:43.000,93,11083010,13885,0,1743704442,12892.691355030001,140.7097278000001,53384.77372632 2025-04-03,18:20:44.000,93,11082844,14165,0,1743704443,12892.684618719992,140.42071347000456,53384.81564904001 2025-04-03,18:20:45.000,93,11082894,14205,0,1743704444,12892.610519310001,140.37841869000113,53384.85058464 2025-04-03,18:20:46.000,93,11083229,14245,0,1743704445,12892.516210969996,140.27268174000346,53384.76673920001 2025-04-03,18:20:47.000,93,11082948,13885,0,1743704446,12892.48252941999,140.18809218000388,53384.86455888001 2025-04-03,18:20:48.000,93,11082949,14245,0,1743704447,12892.435375249996,140.02596219000407,53384.71782936001 2025-04-03,18:20:49.000,93,11083008,14245,0,1743704448,12892.44884787,139.93432349999784,53384.745777840006 2025-04-03,18:20:50.000,93,11082963,14205,0,1743704449,12892.435375249996,139.87793046000297,53384.82962328 2025-04-03,18:20:51.000,93,11083094,14045,0,1743704450,12892.496002039996,139.8920287200017,53384.81564904001 2025-04-03,18:20:52.000,93,11083160,14125,0,1743704451,12892.46232048999,139.75104611999996,53384.71084224 2025-04-03,18:20:53.000,93,11083117,14045,0,1743704452,12892.38822108,139.6946530799978,53384.724816480004 2025-04-03,18:20:54.000,93,11082972,14445,0,1743704453,12892.30064904999,139.70170221000444,53384.6619324 2025-04-03,18:20:55.000,93,11082897,13925,0,1743704454,12892.091823439994,139.72284960000252,53384.745777840006 2025-04-03,18:20:56.000,93,11082920,13685,0,1743704455,12891.963833549999,139.71580047000316,53384.66891952001 2025-04-03,18:20:57.000,93,11082961,14245,0,1743704456,12891.896470449989,139.67350568999973,53384.696868000006 2025-04-03,18:20:58.000,93,11082954,14245,0,1743704457,12891.687644839993,139.84973393999826,53384.626996800005 2025-04-03,18:20:59.000,93,11082996,14125,0,1743704458,12891.606809119992,139.6946530799978,53384.50122864001 2025-04-03,18:21:00.000,93,11082983,13965,0,1743704459,12891.539446019997,139.73694786000124,53384.557125600004 2025-04-03,18:21:01.000,93,11083064,14205,0,1743704460,12891.478819229997,139.659407430001,53384.43834456 2025-04-03,18:21:02.000,93,11082914,14165,0,1743704461,12891.418192439996,139.67350568999973,53384.42437032 2025-04-03,18:21:03.000,93,11083093,14085,0,1743704462,12891.451873990001,139.72989873000188,53384.4872544 2025-04-03,18:21:04.000,93,11083030,14125,0,1743704463,12891.559654949997,139.63121091000357,53384.45231880001 2025-04-03,18:21:05.000,93,11083044,14045,0,1743704464,12891.499028159997,139.56776874000207,53384.4872544 2025-04-03,18:21:06.000,93,11083215,13965,0,1743704465,12891.499028159997,139.58891613000014,53384.340524880005 2025-04-03,18:21:07.000,93,11083022,13925,0,1743704466,12891.600072809997,139.61711265000486,53384.35449912001 2025-04-03,18:21:08.000,93,11082904,14085,0,1743704467,12891.781953179998,139.62416178000421,53384.31956352 2025-04-03,18:21:09.000,93,11082992,14165,0,1743704468,12891.788689489993,139.63121091000357,53384.10994992 2025-04-03,18:21:10.000,93,11083020,14085,0,1743704469,12891.903206759998,139.56776874000207,53384.221743840004 2025-04-03,18:21:11.000,93,11083143,13925,0,1743704470,12891.896470449989,139.45498265999777,53384.21475672001 2025-04-03,18:21:12.000,93,11082888,14125,0,1743704471,12891.930151999994,139.45498265999777,53384.25667944 2025-04-03,18:21:13.000,93,11082993,14165,0,1743704472,12891.909943069993,139.50432657000056,53384.23571808001 2025-04-03,18:21:14.000,93,11082950,14045,0,1743704473,12891.957097239989,139.5607196100027,53384.27065368 2025-04-03,18:21:15.000,93,11082979,14125,0,1743704474,12891.930151999994,139.53957222000463,53384.15187264 2025-04-03,18:21:16.000,93,11082980,14005,0,1743704475,12891.896470449989,139.7439969900006,53384.09597568001 2025-04-03,18:21:17.000,93,11082906,13965,0,1743704476,12891.950360929994,139.88497959000233,53384.2077696 2025-04-03,18:21:18.000,93,11083101,14085,0,1743704477,12891.997515099989,139.92022523999913,53384.221743840004 2025-04-03,18:21:19.000,93,11083010,14325,0,1743704478,12891.984042479999,140.11055175000365,53384.123924160005 2025-04-03,18:21:20.000,93,11082946,14245,0,1743704479,12892.004251409999,140.18809218000388,53384.06104008 2025-04-03,18:21:21.000,93,11083180,14285,0,1743704480,12892.044669269999,140.3502221700037,53384.1029628 2025-04-03,18:21:22.000,93,11082813,14045,0,1743704481,12891.869525209993,140.45595912000135,53384.1029628 2025-04-03,18:21:23.000,93,11082850,14205,0,1743704482,12891.842579969998,140.5969417200031,53384.08200144 2025-04-03,18:21:24.000,93,11083273,14165,0,1743704483,12891.795425799988,140.63923649999924,53383.99815600001 2025-04-03,18:21:25.000,93,11082757,13965,0,1743704484,12891.822371039998,140.99874213000294,53384.11693704001 2025-04-03,18:21:26.000,93,11083308,14045,0,1743704485,12891.674172220002,141.0692334300038,53384.06802720001 2025-04-03,18:21:27.000,93,11083141,14285,0,1743704486,12891.701117459997,141.09742995000124,53384.08898856 2025-04-03,18:21:28.000,93,11083168,14005,0,1743704487,12891.761744249998,141.17497038000147,53384.15885976 2025-04-03,18:21:29.000,93,11083024,14085,0,1743704488,12891.896470449989,141.2877564599985,53384.08898856 2025-04-03,18:21:30.000,93,11083032,14205,0,1743704489,12891.957097239989,141.35824775999936,53384.026104480006 2025-04-03,18:21:31.000,93,11082883,14165,0,1743704490,12892.071614509994,141.33005124000192,53383.93527192 2025-04-03,18:21:32.000,93,11082991,13765,0,1743704491,12892.12550499,141.38644428000407,53383.956233280005 2025-04-03,18:21:33.000,93,11082918,14085,0,1743704492,12892.374748459995,141.4146408000015,53383.9632204 2025-04-03,18:21:34.000,93,11083111,14085,0,1743704493,12892.496002039996,141.59086905000004,53383.91431056 2025-04-03,18:21:35.000,93,11082972,13925,0,1743704494,12892.563365139991,141.48513210000237,53384.10994992 2025-04-03,18:21:36.000,93,11083018,14045,0,1743704495,12892.630728240001,141.59086905000004,53384.13091128 2025-04-03,18:21:37.000,93,11083072,14325,0,1743704496,12892.947334809993,141.4639847100043,53384.1029628 2025-04-03,18:21:38.000,93,11082870,14245,0,1743704497,12893.001225289998,141.27365819999977,53384.01213024 2025-04-03,18:21:39.000,93,11082936,14085,0,1743704498,12893.122478869998,141.14677386000403,53384.01213024 2025-04-03,18:21:40.000,93,11083099,14245,0,1743704499,12893.311095549994,140.82956301000377,53384.09597568001 2025-04-03,18:21:41.000,93,11082983,13885,0,1743704500,12893.3447771,140.60399085000245,53384.054052960004 2025-04-03,18:21:42.000,93,11082973,14045,0,1743704501,12893.351513409994,140.47005738000007,53383.93527192 2025-04-03,18:21:43.000,93,11083032,14245,0,1743704502,12893.452558059995,140.1528465299998,53384.17982112 2025-04-03,18:21:44.000,93,11082906,14045,0,1743704503,12893.513184849995,140.09645348999766,53384.06802720001 2025-04-03,18:21:45.000,93,11083258,14205,0,1743704504,12893.56033901999,139.86383220000425,53384.04007872 2025-04-03,18:21:46.000,93,11083041,13965,0,1743704505,12893.634438429995,139.63121091000357,53384.06802720001 2025-04-03,18:21:47.000,93,11082993,14565,0,1743704506,12893.634438429995,139.2999018000046,53384.221743840004 2025-04-03,18:21:48.000,93,11082991,14085,0,1743704507,12893.823055109991,138.91219965000346,53384.27065368 2025-04-03,18:21:49.000,93,11083074,14205,0,1743704508,12893.890418210001,138.42580968000402,53384.14488552001 2025-04-03,18:21:50.000,93,11083130,14325,0,1743704509,12893.762428319991,137.91122318999987,53384.361486240006 2025-04-03,18:21:51.000,93,11082945,13965,0,1743704510,12893.964517619992,137.5940123399996,53384.361486240006 2025-04-03,18:21:52.000,93,11083199,14485,0,1743704511,12893.903890829992,137.09352411000145,53384.347512 2025-04-03,18:21:53.000,93,11082952,14125,0,1743704512,12894.200288469998,136.69877283000096,53384.36847336 2025-04-03,18:21:54.000,93,11082901,14325,0,1743704513,12894.321542049998,136.5436919700005,53384.39642184 2025-04-03,18:21:55.000,93,11082948,14045,0,1743704514,12894.213761089988,136.1982846000028,53384.38244760001 2025-04-03,18:21:56.000,93,11083175,14045,0,1743704515,12894.382168839998,135.93041765999806,53384.33353776001 2025-04-03,18:21:57.000,93,11082929,14045,0,1743704516,12894.530367659994,135.8881228800019,53384.4173832 2025-04-03,18:21:58.000,93,11082878,14285,0,1743704517,12894.63814861999,135.63435420000314,53384.56411272 2025-04-03,18:21:59.000,93,11083128,14245,0,1743704518,12894.941282569991,135.35238899999968,53384.68988088001 2025-04-03,18:22:00.000,93,11083049,13965,0,1743704519,12895.129899250001,135.15501336000307,53384.68988088001 2025-04-03,18:22:01.000,93,11083051,14245,0,1743704520,12895.237680209997,134.94353946000047,53384.57109984001 2025-04-03,18:22:02.000,93,11082970,14045,0,1743704521,12895.426296889993,134.7109181699998,53384.57109984001 2025-04-03,18:22:03.000,93,11083136,14165,0,1743704522,12895.520605229998,134.56993556999805,53384.83661040001 2025-04-03,18:22:04.000,93,11083104,14365,0,1743704523,12895.574495709989,134.5910829600034,53384.87853312 2025-04-03,18:22:05.000,93,11082894,14085,0,1743704524,12895.601440949999,134.49239513999783,53384.913468720006 2025-04-03,18:22:06.000,93,11083039,14005,0,1743704525,12895.635122499989,134.3796090600008,53384.99731416 2025-04-03,18:22:07.000,93,11083093,14245,0,1743704526,12895.601440949999,134.3796090600008,53384.962378560005 2025-04-03,18:22:08.000,93,11083045,14165,0,1743704527,12895.574495709989,134.30206863000058,53385.1160952 2025-04-03,18:22:09.000,93,11083019,14085,0,1743704528,12895.662067739999,134.2809212400025,53385.27679896 2025-04-03,18:22:10.000,93,11083069,14045,0,1743704529,12895.69574928999,134.26682298000378,53385.13705656 2025-04-03,18:22:11.000,93,11082982,14245,0,1743704530,12895.594704639989,134.33731428000465,53385.54929664 2025-04-03,18:22:12.000,93,11083121,13965,0,1743704531,12895.439769509998,134.39370731999952,53385.33968304001 2025-04-03,18:22:13.000,93,11083024,14485,0,1743704532,12895.406087959993,134.54878817999997,53385.4305156 2025-04-03,18:22:14.000,93,11083066,14245,0,1743704533,12895.352197480002,134.64042686999892,53385.36763152001 2025-04-03,18:22:15.000,93,11083178,14565,0,1743704534,12895.089481390001,134.8096059899981,53385.60519360001 2025-04-03,18:22:16.000,93,11083155,14285,0,1743704535,12894.88065577999,134.83075338000344,53385.71698752 2025-04-03,18:22:17.000,93,11082899,13845,0,1743704536,12894.86718316,135.27484856999945,53385.57724512001 2025-04-03,18:22:18.000,93,11083043,14085,0,1743704537,12894.63814861999,135.35238899999968,53385.77288448001 2025-04-03,18:22:19.000,93,11082887,14445,0,1743704538,12894.56404921,135.5286172499982,53385.682051920005 2025-04-03,18:22:20.000,93,11083160,14045,0,1743704539,12894.422586699999,135.704845500004,53385.85672992 2025-04-03,18:22:21.000,93,11082941,14045,0,1743704540,12894.449531939994,135.9868107000002,53385.75891024 2025-04-03,18:22:22.000,93,11082943,14045,0,1743704541,12894.375432529989,136.12074417000258,53385.84275568001 2025-04-03,18:22:23.000,93,11083021,14125,0,1743704542,12894.382168839998,136.45205328000156,53385.85672992 2025-04-03,18:22:24.000,93,11083083,14285,0,1743704543,12894.348487289993,136.55779022999923,53385.79384584001 2025-04-03,18:22:25.000,93,11083000,14245,0,1743704544,12894.388905149994,136.78336239000055,53385.751923120006 2025-04-03,18:22:26.000,93,11083037,14045,0,1743704545,12894.308069429993,137.09352411000145,53385.9545496 2025-04-03,18:22:27.000,93,11082809,14005,0,1743704546,12894.355223599989,137.2979488800047,53385.98948520001 2025-04-03,18:22:28.000,93,11083049,14045,0,1743704547,12894.328278359993,137.66450364000048,53385.9545496 2025-04-03,18:22:29.000,93,11083017,14045,0,1743704548,12894.335014669989,137.98171449000074,53386.05935640001 2025-04-03,18:22:30.000,93,11083064,14085,0,1743704549,12894.335014669989,138.2636796900042,53386.066343520004 2025-04-03,18:22:31.000,93,11082982,14245,0,1743704550,12894.233970019988,138.63023445,53386.136214720005 2025-04-03,18:22:32.000,93,11083007,14445,0,1743704551,12894.153134300002,138.86285574000067,53386.10826624001 2025-04-03,18:22:33.000,93,11083127,14205,0,1743704552,12894.065562269992,139.15891920000286,53386.17813744001 2025-04-03,18:22:34.000,93,11083034,14005,0,1743704553,12893.971253930002,139.38449136000418,53386.26897 2025-04-03,18:22:35.000,93,11083041,14045,0,1743704554,12893.742219389991,139.62416178000421,53386.28294424 2025-04-03,18:22:36.000,93,11083038,14045,0,1743704555,12893.60749319,139.84973393999826,53386.303905600005 2025-04-03,18:22:37.000,93,11083068,13925,0,1743704556,12893.513184849995,140.04006045000278,53386.3388412 2025-04-03,18:22:38.000,93,11083016,14005,0,1743704557,12893.42561282,140.39251694999984,53386.44364800001 2025-04-03,18:22:39.000,93,11083063,13925,0,1743704558,12893.236996139989,140.75202258000354,53386.36678968001 2025-04-03,18:22:40.000,93,11083003,13805,0,1743704559,12893.176369349989,141.01284039000166,53386.45063512 2025-04-03,18:22:41.000,93,11082952,14405,0,1743704560,12892.974280050003,141.36529688999872,53386.36678968001 2025-04-03,18:22:42.000,93,11083116,13925,0,1743704561,12892.758718129997,141.58381992000068,53386.4087124 2025-04-03,18:22:43.000,93,11083013,14245,0,1743704562,12892.583574069991,141.7600481699992,53386.4087124 2025-04-03,18:22:44.000,93,11083014,14245,0,1743704563,12892.374748459995,141.8587359900048,53386.38775104 2025-04-03,18:22:45.000,93,11083062,13765,0,1743704564,12892.14571392,141.8446377299988,53386.35980256 2025-04-03,18:22:46.000,93,11083116,13965,0,1743704565,12891.862788899998,141.7600481699992,53386.34582832001 2025-04-03,18:22:47.000,93,11083039,14165,0,1743704566,12891.680908529997,141.71775339000305,53386.34582832001 2025-04-03,18:22:48.000,93,11083000,14005,0,1743704567,12891.499028159997,141.67545860999962,53386.303905600005 2025-04-03,18:22:49.000,93,11082961,14325,0,1743704568,12891.337356719996,141.66840948000026,53386.185124560005 2025-04-03,18:22:50.000,93,11083019,14005,0,1743704569,12891.18242158999,141.64021296000283,53386.17813744001 2025-04-03,18:22:51.000,93,11083012,13925,0,1743704570,12891.10832218,141.65431122000155,53386.28993136 2025-04-03,18:22:52.000,93,11083023,13805,0,1743704571,12890.89949656999,141.65431122000155,53386.14320184 2025-04-03,18:22:53.000,93,11083030,14045,0,1743704572,12890.731088819994,141.63316383000347,53386.12224048 2025-04-03,18:22:54.000,93,11083121,14205,0,1743704573,12890.576153689988,141.57677079000132,53386.0244208 2025-04-03,18:22:55.000,93,11083013,13965,0,1743704574,12890.306701289992,141.52037774999917,53386.017433680005 2025-04-03,18:22:56.000,93,11083009,14245,0,1743704575,12890.077666749996,141.4992303600011,53385.92660112 2025-04-03,18:22:57.000,93,11083109,14205,0,1743704576,12889.895786379995,141.38644428000407,53385.92660112 2025-04-03,18:22:58.000,93,11082908,14165,0,1743704577,12889.7071697,141.33710037000128,53385.67506480001 2025-04-03,18:22:59.000,93,11083255,14245,0,1743704578,12889.511816709994,141.36529688999872,53385.73794888 2025-04-03,18:23:00.000,93,11082929,14005,0,1743704579,12889.296254790002,141.35824775999936,53385.69602616001 2025-04-03,18:23:01.000,93,11083104,14205,0,1743704580,12889.228891689992,141.40759167000215,53385.584232240006 2025-04-03,18:23:02.000,93,11083017,13765,0,1743704581,12889.087429179992,141.52742687999853,53385.59121936 2025-04-03,18:23:03.000,93,11083000,14205,0,1743704582,12888.993120840001,141.61201643999811,53385.50737392001 2025-04-03,18:23:04.000,93,11083096,14045,0,1743704583,12888.979648219996,141.7107042600037,53385.33968304001 2025-04-03,18:23:05.000,93,11082957,13885,0,1743704584,12888.959439289996,141.6613603500009,53385.38160576 2025-04-03,18:23:06.000,93,11082971,14205,0,1743704585,12888.932494050001,141.7107042600037,53385.20692776 2025-04-03,18:23:07.000,93,11083010,13885,0,1743704586,12888.999857149996,141.93627641999774,53385.19994064001 2025-04-03,18:23:08.000,93,11082982,13965,0,1743704587,12888.89207619,141.92217815999902,53385.130069440005 2025-04-03,18:23:09.000,93,11083128,14085,0,1743704588,12888.838185709996,142.07020989000011,53385.15801792 2025-04-03,18:23:10.000,93,11083050,13885,0,1743704589,12888.716932129995,142.2393890099993,53384.96936568 2025-04-03,18:23:11.000,93,11083052,14245,0,1743704590,12888.615887479995,142.3662733500023,53385.09513384 2025-04-03,18:23:12.000,93,11083041,13965,0,1743704591,12888.535051759995,142.4508629100019,53384.99731416 2025-04-03,18:23:13.000,93,11083157,13845,0,1743704592,12888.48116127999,142.62004203000106,53384.913468720006 2025-04-03,18:23:14.000,93,11083114,14405,0,1743704593,12888.42053448999,142.60594377000234,53384.892507360004 2025-04-03,18:23:15.000,93,11083004,14405,0,1743704594,12888.54852438,142.73987724000472,53384.843597520005 2025-04-03,18:23:16.000,93,11083075,14405,0,1743704595,12888.56873331,142.86676158000046,53384.81564904001 2025-04-03,18:23:17.000,93,11082950,14005,0,1743704596,12888.68998689,143.0218424400009,53384.71782936001 2025-04-03,18:23:18.000,93,11082839,14245,0,1743704597,12888.56199699999,143.13462851999793,53384.675906640005 2025-04-03,18:23:19.000,93,11082957,14005,0,1743704598,12888.48116127999,143.18397243000072,53384.76673920001 2025-04-03,18:23:20.000,93,11083065,14085,0,1743704599,12888.514842829994,143.44479023999884,53384.745777840006 2025-04-03,18:23:21.000,93,11083181,14085,0,1743704600,12888.380116629989,143.501183280001,53384.626996800005 2025-04-03,18:23:22.000,93,11082981,14245,0,1743704601,12888.44074341999,143.628067620004,53384.508215760005 2025-04-03,18:23:23.000,93,11082879,14085,0,1743704602,12888.52157913999,143.8465906499987,53384.40340896001 2025-04-03,18:23:24.000,93,11083329,14245,0,1743704603,12888.56199699999,143.95232760000363,53384.60603544 2025-04-03,18:23:25.000,93,11083014,14205,0,1743704604,12888.54178806999,144.31183323000005,53384.675906640005 2025-04-03,18:23:26.000,93,11082959,14365,0,1743704605,12888.6293601,144.06511368000065,53384.54315136 2025-04-03,18:23:27.000,93,11083339,13885,0,1743704606,12888.434007109994,144.13560498000152,53384.50122864001 2025-04-03,18:23:28.000,93,11082838,14245,0,1743704607,12888.54852438,144.34002975000476,53384.557125600004 2025-04-03,18:23:29.000,93,11083153,14245,0,1743704608,12888.555260689995,144.20609628000238,53384.50122864001 2025-04-03,18:23:30.000,93,11083065,14045,0,1743704609,12888.60915117,144.1849488900043,53384.39642184 2025-04-03,18:23:31.000,93,11083201,14565,0,1743704610,12888.676514269995,144.1567523699996,53384.4173832 2025-04-03,18:23:32.000,93,11083066,14125,0,1743704611,12888.64956903,144.39642278999963,53384.31257640001 2025-04-03,18:23:33.000,93,11083185,14085,0,1743704612,12888.8314494,144.34002975000476,53384.39642184 2025-04-03,18:23:34.000,93,11082935,14005,0,1743704613,12889.040275009997,144.3682262700022,53384.48026728001 2025-04-03,18:23:35.000,93,11082956,14365,0,1743704614,12889.067220249992,144.403471919999,53384.43135744001 2025-04-03,18:23:36.000,93,11082967,14245,0,1743704615,12889.235628000002,144.403471919999,53384.31257640001 2025-04-03,18:23:37.000,93,11082972,14165,0,1743704616,12889.377090509988,144.42461931000435,53384.37546048 2025-04-03,18:23:38.000,93,11083279,14205,0,1743704617,12889.498344089989,144.3188823599994,53384.36847336 2025-04-03,18:23:39.000,93,11083018,14045,0,1743704618,12889.525289329998,144.19199802000367,53384.361486240006 2025-04-03,18:23:40.000,93,11083158,14205,0,1743704619,12889.511816709994,143.9734749900017,53384.46629304 2025-04-03,18:23:41.000,93,11082995,14085,0,1743704620,12889.72737863,143.80429587000253,53384.47328016 2025-04-03,18:23:42.000,93,11082942,14085,0,1743704621,12889.7071697,143.7620010899991,53384.5920612 2025-04-03,18:23:43.000,93,11082940,14245,0,1743704622,12889.86210482999,143.52937979999842,53384.4872544 2025-04-03,18:23:44.000,93,11083070,14165,0,1743704623,12890.064194129991,143.5152815399997,53384.53616424 2025-04-03,18:23:45.000,93,11083101,14245,0,1743704624,12890.333646530002,143.68446065999888,53384.51520288 2025-04-03,18:23:46.000,93,11083098,14125,0,1743704625,12890.353855460002,143.5152815399997,53384.43834456 2025-04-03,18:23:47.000,93,11083174,14045,0,1743704626,12890.609835239993,143.63511675000336,53384.5920612 2025-04-03,18:23:48.000,93,11082988,14205,0,1743704627,12890.83886977999,143.38839720000396,53384.61302256 2025-04-03,18:23:49.000,93,11083111,14245,0,1743704628,12891.06790432,143.09938287000114,53384.44533168 2025-04-03,18:23:50.000,93,11082745,13965,0,1743704629,12891.24304837999,142.9231546200026,53384.71782936001 2025-04-03,18:23:51.000,93,11082942,13805,0,1743704630,12891.317147789996,142.97249852999812,53384.60603544 2025-04-03,18:23:52.000,93,11083086,14005,0,1743704631,12891.485555539992,142.7962702799996,53384.78071344 2025-04-03,18:23:53.000,93,11083030,14325,0,1743704632,12891.680908529997,142.7962702799996,53384.82263616 2025-04-03,18:23:54.000,93,11083051,14045,0,1743704633,12891.674172220002,142.68348420000257,53384.86455888001 2025-04-03,18:23:55.000,93,11083026,14325,0,1743704634,12891.620281739997,142.78922115000023,53384.794687680005 2025-04-03,18:23:56.000,93,11083108,14165,0,1743704635,12891.600072809997,142.83856506000302,53384.96936568 2025-04-03,18:23:57.000,93,11082906,13805,0,1743704636,12891.600072809997,142.8103685399983,53385.046224 2025-04-03,18:23:58.000,93,11083141,13965,0,1743704637,12891.748271629993,142.69053333000193,53385.011288400005 2025-04-03,18:23:59.000,93,11083217,14045,0,1743704638,12891.667435909992,142.8949580999979,53385.130069440005 2025-04-03,18:24:00.000,93,11082980,13845,0,1743704639,12891.620281739997,142.80331940999895,53385.248850480006 2025-04-03,18:24:01.000,93,11083081,14085,0,1743704640,12891.600072809997,142.97249852999812,53385.2558376 2025-04-03,18:24:02.000,93,11083199,14045,0,1743704641,12891.546182329992,143.11348112999985,53385.248850480006 2025-04-03,18:24:03.000,93,11083090,14165,0,1743704642,12891.566391259992,143.0218424400009,53385.395580000004 2025-04-03,18:24:04.000,93,11083106,13765,0,1743704643,12891.492291850001,143.28266024999903,53385.395580000004 2025-04-03,18:24:05.000,93,11083127,14245,0,1743704644,12891.431665060001,143.501183280001,53385.5003868 2025-04-03,18:24:06.000,93,11083015,14125,0,1743704645,12891.566391259992,143.613969359998,53385.47942544 2025-04-03,18:24:07.000,93,11082937,13965,0,1743704646,12891.660699599997,143.75495195999974,53385.42352848 2025-04-03,18:24:08.000,93,11083025,14045,0,1743704647,12891.768480559993,143.7620010899991,53385.584232240006 2025-04-03,18:24:09.000,93,11083005,14485,0,1743704648,12891.815634729988,143.74790283000038,53385.68903904 2025-04-03,18:24:10.000,93,11082963,14245,0,1743704649,12891.950360929994,143.89593456000148,53385.66807768 2025-04-03,18:24:11.000,93,11082879,14165,0,1743704650,12891.903206759998,143.81839413000125,53385.64711632 2025-04-03,18:24:12.000,93,11083074,14165,0,1743704651,12892.017724029989,144.04396629000257,53385.72397464001 2025-04-03,18:24:13.000,93,11082947,13965,0,1743704652,12891.984042479999,143.94527847000427,53385.70301328001 2025-04-03,18:24:14.000,93,11083096,14125,0,1743704653,12891.970569859994,143.88888543000212,53385.90563976 2025-04-03,18:24:15.000,93,11083055,14245,0,1743704654,12892.03793295999,143.89593456000148,53385.80782008 2025-04-03,18:24:16.000,93,11083151,14125,0,1743704655,12891.984042479999,143.86068891000468,53385.8846784 2025-04-03,18:24:17.000,93,11083060,14405,0,1743704656,12892.064878199999,143.8465906499987,53385.89166552001 2025-04-03,18:24:18.000,93,11083077,14165,0,1743704657,12892.12550499,143.85363977999805,53386.03839504001 2025-04-03,18:24:19.000,93,11083128,14085,0,1743704658,12892.071614509994,143.93118020999827,53386.04538216 2025-04-03,18:24:20.000,93,11082978,14045,0,1743704659,12892.172659159995,143.83249238999997,53386.11525336 2025-04-03,18:24:21.000,93,11083260,14245,0,1743704660,12892.21981332999,143.8747871700034,53386.22006016 2025-04-03,18:24:22.000,93,11083076,14045,0,1743704661,12892.24002225999,143.8254432600006,53386.17813744001 2025-04-03,18:24:23.000,93,11083182,13845,0,1743704662,12892.213077019995,143.80429587000253,53386.136214720005 2025-04-03,18:24:24.000,93,11082940,14005,0,1743704663,12892.15918653999,143.73380457000167,53386.26198288 2025-04-03,18:24:25.000,93,11083068,14085,0,1743704664,12892.15918653999,143.74790283000038,53386.26897 2025-04-03,18:24:26.000,93,11082975,14165,0,1743704665,12892.091823439994,143.62101849000464,53386.29691848001 2025-04-03,18:24:27.000,93,11083098,14085,0,1743704666,12892.031196649994,143.60692022999865,53386.38775104 2025-04-03,18:24:28.000,93,11083114,14165,0,1743704667,12891.882997829998,143.33905329000117,53386.41569952001 2025-04-03,18:24:29.000,93,11083030,14445,0,1743704668,12891.694381150002,143.32495503000246,53386.39473816001 2025-04-03,18:24:30.000,93,11083067,14045,0,1743704669,12891.546182329992,143.18397243000072,53386.39473816001 2025-04-03,18:24:31.000,93,11083001,14045,0,1743704670,12891.371038270001,143.02889157000027,53386.4087124 2025-04-03,18:24:32.000,93,11082996,14045,0,1743704671,12891.438401369996,143.0570880899977,53386.401725280004 2025-04-03,18:24:33.000,93,11082881,14165,0,1743704672,12891.296938859996,143.05003895999835,53386.61133888001 2025-04-03,18:24:34.000,93,11083069,14045,0,1743704673,12891.16221265999,143.14872678000393,53386.569416160004 2025-04-03,18:24:35.000,93,11083068,14245,0,1743704674,12891.08811325,143.13462851999793,53386.55544192 2025-04-03,18:24:36.000,93,11082995,14125,0,1743704675,12890.872551329994,143.2192180800048,53386.45762224 2025-04-03,18:24:37.000,93,11083022,13965,0,1743704676,12890.784979299999,143.19102156000008,53386.422686640006 2025-04-03,18:24:38.000,93,11083100,14165,0,1743704677,12890.663725719998,143.12757938999857,53386.53448056001 2025-04-03,18:24:39.000,93,11083091,14085,0,1743704678,12890.549208449993,143.09938287000114,53386.50653208 2025-04-03,18:24:40.000,93,11082962,14165,0,1743704679,12890.434691180002,142.93020375000197,53386.56242904001 2025-04-03,18:24:41.000,93,11083082,14285,0,1743704680,12890.353855460002,143.0077441800022,53386.49255784001 2025-04-03,18:24:42.000,93,11083339,13845,0,1743704681,12890.273019740001,142.83856506000302,53386.5484548 2025-04-03,18:24:43.000,93,11083085,13925,0,1743704682,12890.273019740001,142.83151593000366,53386.45063512 2025-04-03,18:24:44.000,93,11083194,13885,0,1743704683,12890.165238779991,142.69758246000129,53386.50653208 2025-04-03,18:24:45.000,93,11083223,13965,0,1743704684,12890.017039959996,142.53545247000147,53386.618326 2025-04-03,18:24:46.000,93,11083105,13965,0,1743704685,12889.936204239995,142.4015189999991,53386.45762224 2025-04-03,18:24:47.000,93,11082983,14045,0,1743704686,12889.612861359994,142.48610855999868,53386.44364800001 2025-04-03,18:24:48.000,93,11083134,14405,0,1743704687,12889.565707189999,142.5777472500049,53386.45063512 2025-04-03,18:24:49.000,93,11083310,13805,0,1743704688,12889.350145269993,142.66938594000385,53386.49954496 2025-04-03,18:24:50.000,93,11083174,14365,0,1743704689,12889.329936339993,142.73282810999808,53386.51351920001 2025-04-03,18:24:51.000,93,11083087,13845,0,1743704690,12889.161528589997,142.66938594000385,53386.48557072 2025-04-03,18:24:52.000,93,11082930,14045,0,1743704691,12889.080692869997,142.7610246300028,53386.36678968001 2025-04-03,18:24:53.000,93,11083120,14245,0,1743704692,12888.979648219996,142.90200723000453,53386.422686640006 2025-04-03,18:24:54.000,93,11083063,14565,0,1743704693,12888.85165833,143.0711863500037,53386.21307304 2025-04-03,18:24:55.000,93,11083304,13885,0,1743704694,12888.89207619,143.31085677000374,53386.24102152 2025-04-03,18:24:56.000,93,11082929,14085,0,1743704695,12888.817976779996,143.86068891000468,53386.28993136 2025-04-03,18:24:57.000,93,11083020,14245,0,1743704696,12888.56199699999,144.1567523699996,53386.31787984 2025-04-03,18:24:58.000,93,11082885,13965,0,1743704697,12888.434007109994,144.58674930000416,53386.05236928 2025-04-03,18:24:59.000,93,11083225,14205,0,1743704698,12888.252126739993,144.988549710004,53386.05236928 2025-04-03,18:25:00.000,93,11083075,14245,0,1743704699,12888.238654119988,145.40444838000258,53386.1641632 2025-04-03,18:25:01.000,93,11083241,14005,0,1743704700,12888.130873159993,145.71461010000348,53386.01044656001 2025-04-03,18:25:02.000,93,11082982,14205,0,1743704701,12888.070246369993,146.13050877000205,53386.14320184 2025-04-03,18:25:03.000,93,11083038,14005,0,1743704702,12887.895102310002,146.30673702000058,53385.94057536001 2025-04-03,18:25:04.000,93,11083089,14005,0,1743704703,12887.821002899997,146.52526005000254,53385.94057536001 2025-04-03,18:25:05.000,93,11083244,14205,0,1743704704,12887.65259515,146.57460395999806,53386.00345944 2025-04-03,18:25:06.000,93,11083077,14205,0,1743704705,12887.63238622,146.72263568999915,53385.898652640004 2025-04-03,18:25:07.000,93,11083329,14085,0,1743704706,12887.800793969996,147.16673088000243,53385.90563976 2025-04-03,18:25:08.000,93,11083089,14365,0,1743704707,12887.726694559991,147.45574520999799,53385.8846784 2025-04-03,18:25:09.000,93,11083133,14245,0,1743704708,12887.645858839991,147.86459475000447,53385.64711632 2025-04-03,18:25:10.000,93,11083073,14005,0,1743704709,12887.787321349992,148.1888547300041,53385.87070416001 2025-04-03,18:25:11.000,93,11082824,14045,0,1743704710,12887.69301301,148.46377080000093,53385.66807768 2025-04-03,18:25:12.000,93,11082858,14005,0,1743704711,12887.578495739996,148.93606251000165,53385.71698752 2025-04-03,18:25:13.000,93,11083105,14085,0,1743704712,12887.706485629991,149.34491205000086,53385.65410344001 2025-04-03,18:25:14.000,93,11083193,13885,0,1743704713,12887.679540389996,149.97228462000203,53385.66807768 2025-04-03,18:25:15.000,93,11083093,14045,0,1743704714,12887.60544097999,150.3881832900006,53385.75891024 2025-04-03,18:25:16.000,93,11083168,14045,0,1743704715,12887.497660019995,150.87457326000003,53385.62615496001 2025-04-03,18:25:17.000,93,11083150,13885,0,1743704716,12887.52460525999,151.2411280200031,53385.61218072 2025-04-03,18:25:18.000,93,11083281,14165,0,1743704717,12887.34272488999,151.52309321999928,53385.49339968 2025-04-03,18:25:19.000,93,11082900,13885,0,1743704718,12887.28209809999,152.00948318999872,53385.54929664 2025-04-03,18:25:20.000,93,11082911,13885,0,1743704719,12887.140635589989,152.33374316999834,53385.54230952 2025-04-03,18:25:21.000,93,11083080,14045,0,1743704720,12887.120426659989,152.70734706000076,53385.416541360006 2025-04-03,18:25:22.000,93,11083074,14205,0,1743704721,12887.080008799989,152.8624279200012,53385.50737392001 2025-04-03,18:25:23.000,93,11082843,13965,0,1743704722,12886.938546289988,153.36291614999936,53385.49339968 2025-04-03,18:25:24.000,93,11082846,14565,0,1743704723,12886.985700459998,153.7012743899977,53385.416541360006 2025-04-03,18:25:25.000,93,11082956,13885,0,1743704724,12886.918337360003,154.01848523999797,53385.47942544 2025-04-03,18:25:26.000,93,11083101,14245,0,1743704725,12886.783611159997,154.1594678399997,53385.44448984 2025-04-03,18:25:27.000,93,11082961,14365,0,1743704726,12886.628676029992,154.44143304000318,53385.38859288001 2025-04-03,18:25:28.000,93,11083100,14325,0,1743704727,12886.487213519991,154.69520172000193,53385.33968304001 2025-04-03,18:25:29.000,93,11083129,14005,0,1743704728,12886.460268279996,154.8643808400011,53385.26282472 2025-04-03,18:25:30.000,93,11082988,14085,0,1743704729,12886.339014699995,154.93487214000197,53385.27679896 2025-04-03,18:25:31.000,93,11083147,14045,0,1743704730,12886.26491528999,154.84323345000303,53385.297760320005 2025-04-03,18:25:32.000,93,11083006,14325,0,1743704731,12886.136925399995,154.59651390000363,53385.17199216001 2025-04-03,18:25:33.000,93,11083159,14205,0,1743704732,12886.157134329995,154.3074995700008,53385.13705656 2025-04-03,18:25:34.000,93,11082932,14045,0,1743704733,12885.995462889994,154.0607800200014,53384.9763528 2025-04-03,18:25:35.000,93,11083151,14045,0,1743704734,12885.948308719999,153.8775026400035,53385.060198240004 2025-04-03,18:25:36.000,93,11083000,14085,0,1743704735,12885.739483109988,153.41226006000215,53385.00430128001 2025-04-03,18:25:37.000,93,11083105,14325,0,1743704736,12885.591284289992,152.9470174800008,53384.98333992001 2025-04-03,18:25:38.000,93,11083062,14365,0,1743704737,12885.294886650001,152.67915054000332,53384.90648160001 2025-04-03,18:25:39.000,93,11082927,14605,0,1743704738,12884.998489009995,152.12931840000238,53384.96936568 2025-04-03,18:25:40.000,93,11083014,14405,0,1743704739,12884.601046719989,151.8121075500021,53384.82962328 2025-04-03,18:25:41.000,93,11083256,14165,0,1743704740,12884.378748490002,151.2904719299986,53384.745777840006 2025-04-03,18:25:42.000,93,11082955,14085,0,1743704741,12884.03519668,150.85342587000196,53384.66891952001 2025-04-03,18:25:43.000,93,11083009,14405,0,1743704742,12883.617545459994,150.5009693700049,53384.8016748 2025-04-03,18:25:44.000,93,11083036,14245,0,1743704743,12883.449137709998,150.01457939999818,53384.68988088001 2025-04-03,18:25:45.000,93,11083038,14165,0,1743704744,12883.193157929993,149.5352385599981,53384.43135744001 2025-04-03,18:25:46.000,93,11083091,14045,0,1743704745,12882.896760290001,149.13343814999826,53384.529177120006 2025-04-03,18:25:47.000,93,11082982,14085,0,1743704746,12882.65425313,148.70344122000097,53384.39642184 2025-04-03,18:25:48.000,93,11083238,14085,0,1743704747,12882.39153704,148.1254125600026,53384.38244760001 2025-04-03,18:25:49.000,93,11083196,14085,0,1743704748,12882.095139399993,147.84344735999912,53384.27065368 2025-04-03,18:25:50.000,93,11082867,14125,0,1743704749,12881.893050099992,147.3359100000016,53384.04706584001 2025-04-03,18:25:51.000,93,11082917,14285,0,1743704750,12881.664015559996,146.8142743799981,53384.075014320006 2025-04-03,18:25:52.000,93,11082688,14405,0,1743704751,12881.421508399995,146.4829652699991,53383.99815600001 2025-04-03,18:25:53.000,93,11083050,14205,0,1743704752,12881.111638139999,146.1728035499982,53383.87238784 2025-04-03,18:25:54.000,93,11082891,14205,0,1743704753,12880.862394669988,145.98247704000096,53383.92828480001 2025-04-03,18:25:55.000,93,11082763,13885,0,1743704754,12880.633360129992,145.46084142000473,53383.886362080004 2025-04-03,18:25:56.000,93,11083061,13885,0,1743704755,12880.478425000001,145.25641665000148,53383.58591592 2025-04-03,18:25:57.000,93,11083169,14165,0,1743704756,12880.424534519996,145.03789361999952,53383.6488 2025-04-03,18:25:58.000,93,11082998,14365,0,1743704757,12880.424534519996,144.6149458200016,53383.48809624 2025-04-03,18:25:59.000,93,11082903,14045,0,1743704758,12880.25612677,144.39642278999963,53383.3693152 2025-04-03,18:26:00.000,93,11082901,14045,0,1743704759,12880.303280939996,144.1567523699996,53383.47412200001 2025-04-03,18:26:01.000,93,11083131,14005,0,1743704760,12880.303280939996,143.81839413000125,53383.32040536 2025-04-03,18:26:02.000,93,11083003,14325,0,1743704761,12880.471688689991,143.64216588000272,53383.27149552 2025-04-03,18:26:03.000,93,11083106,13885,0,1743704762,12880.451479759991,143.3531515499999,53383.30643112001 2025-04-03,18:26:04.000,93,11083177,14325,0,1743704763,12880.626623819997,143.0218424400009,53383.32040536 2025-04-03,18:26:05.000,93,11082949,14125,0,1743704764,12880.848922049998,142.71168072,53383.215598560004 2025-04-03,18:26:06.000,93,11083066,14085,0,1743704765,12880.923021459988,142.44381378000253,53383.25053416 2025-04-03,18:26:07.000,93,11083041,14085,0,1743704766,12881.030802419999,142.2393890099993,53383.07585616 2025-04-03,18:26:08.000,93,11082891,14165,0,1743704767,12881.091429209999,141.8728342500035,53383.34136672 2025-04-03,18:26:09.000,93,11083277,13965,0,1743704768,12881.077956589994,141.56972166000196,53383.13874024001 2025-04-03,18:26:10.000,93,11083293,14005,0,1743704769,12881.219419099994,141.24546168000234,53383.20162432 2025-04-03,18:26:11.000,93,11083059,13845,0,1743704770,12881.482135189995,141.2877564599985,53383.09681752 2025-04-03,18:26:12.000,93,11083132,14245,0,1743704771,12881.825686999997,140.9212017000027,53383.20162432 2025-04-03,18:26:13.000,93,11083056,13845,0,1743704772,12882.149029879998,140.77316997000162,53383.236559920006 2025-04-03,18:26:14.000,93,11082957,14045,0,1743704773,12882.44542751999,140.6110399800018,53383.215598560004 2025-04-03,18:26:15.000,93,11082856,14045,0,1743704774,12882.79571564,140.56169606999902,53383.11079176001 2025-04-03,18:26:16.000,93,11082918,14245,0,1743704775,12883.018013870002,140.53349955000158,53383.30643112001 2025-04-03,18:26:17.000,93,11083011,14245,0,1743704776,12883.294202579993,140.2515343499981,53383.236559920006 2025-04-03,18:26:18.000,93,11082997,14125,0,1743704777,12883.509764499999,140.20923957000196,53383.15970160001 2025-04-03,18:26:19.000,93,11082915,14085,0,1743704778,12883.85331631,140.18104305000452,53383.36232808 2025-04-03,18:26:20.000,93,11083214,14125,0,1743704779,12884.082350849996,140.06120784000086,53383.44617352001 2025-04-03,18:26:21.000,93,11083053,14205,0,1743704780,12884.452847899993,140.0189130600047,53383.59290304001 2025-04-03,18:26:22.000,93,11083261,14365,0,1743704781,12884.87049912,139.92022523999913,53383.53700608 2025-04-03,18:26:23.000,93,11083115,14045,0,1743704782,12885.220787239996,139.9554708900032,53383.70469696 2025-04-03,18:26:24.000,93,11083023,14325,0,1743704783,12885.651911079993,139.86383220000425,53383.61386440001 2025-04-03,18:26:25.000,93,11083162,13965,0,1743704784,12885.995462889994,139.6805548199991,53383.823478 2025-04-03,18:26:26.000,93,11082972,14525,0,1743704785,12886.318805769995,139.58186700000078,53384.01213024 2025-04-03,18:26:27.000,93,11083282,14325,0,1743704786,12886.722984369997,139.4479335299984,53383.886362080004 2025-04-03,18:26:28.000,93,11083212,13925,0,1743704787,12887.059799869989,139.3140000600033,53384.06802720001 2025-04-03,18:26:29.000,93,11083080,13925,0,1743704788,12887.38987906,139.30695093000395,53384.389434720004 2025-04-03,18:26:30.000,93,11083044,14165,0,1743704789,12887.847948139992,139.32104919000267,53384.38244760001 2025-04-03,18:26:31.000,93,11082984,14285,0,1743704790,12888.137609470003,139.35629483999946,53384.31257640001 2025-04-03,18:26:32.000,93,11082902,14205,0,1743704791,12888.48789759,139.41973701000097,53384.30558928 2025-04-03,18:26:33.000,93,11083202,14245,0,1743704792,12888.919021429996,139.2858035399986,53384.46629304 2025-04-03,18:26:34.000,93,11082895,14045,0,1743704793,12889.356881579988,139.25760702000116,53384.63398392 2025-04-03,18:26:35.000,93,11083013,14045,0,1743704794,12889.92273161999,139.2505578900018,53384.913468720006 2025-04-03,18:26:36.000,93,11083005,14085,0,1743704795,12890.380800699997,139.088427900002,53385.01827552 2025-04-03,18:26:37.000,93,11082833,13885,0,1743704796,12890.737825129989,139.201213979999,53385.081159600006 2025-04-03,18:26:38.000,93,11083054,14085,0,1743704797,12891.08811325,139.07432964000327,53385.10212096001 2025-04-03,18:26:39.000,93,11082968,13965,0,1743704798,12891.532709710002,139.08137877000263,53385.26282472 2025-04-03,18:26:40.000,93,11083015,14325,0,1743704799,12891.950360929994,139.05318224999792,53385.37461864 2025-04-03,18:26:41.000,93,11083049,13925,0,1743704800,12892.24675857,139.09547703000135,53385.5003868 2025-04-03,18:26:42.000,93,11082997,14005,0,1743704801,12892.563365139991,139.088427900002,53385.68903904 2025-04-03,18:26:43.000,93,11083216,14125,0,1743704802,12892.785663369992,139.10957529000007,53385.800832960005 2025-04-03,18:26:44.000,93,11082989,14205,0,1743704803,12893.149424109994,139.04613311999856,53385.82878144 2025-04-03,18:26:45.000,93,11083054,14525,0,1743704804,12893.472766989995,139.1871157200003,53385.91262688001 2025-04-03,18:26:46.000,93,11083000,14245,0,1743704805,12893.897154519997,139.14482094000414,53386.0244208 2025-04-03,18:26:47.000,93,11082965,14245,0,1743704806,12894.395641459989,139.06023138000455,53386.136214720005 2025-04-03,18:26:48.000,93,11082954,14165,0,1743704807,12894.79982005999,139.09547703000135,53386.32486696001 2025-04-03,18:26:49.000,93,11082905,14165,0,1743704808,12895.129899250001,138.86285574000067,53386.48557072 2025-04-03,18:26:50.000,93,11082997,13885,0,1743704809,12895.466714749993,138.7430205300043,53386.61133888001 2025-04-03,18:26:51.000,93,11083036,13965,0,1743704810,12895.71595821999,138.61613619000127,53386.7231328 2025-04-03,18:26:52.000,93,11082957,13925,0,1743704811,12895.98541062,138.42580968000402,53386.82793960001 2025-04-03,18:26:53.000,93,11083168,14045,0,1743704812,12896.281808259992,138.1508936099999,53387.03755320001 2025-04-03,18:26:54.000,93,11083166,13965,0,1743704813,12896.578205899998,138.00286187999882,53387.2471668 2025-04-03,18:26:55.000,93,11083039,14325,0,1743704814,12896.787031509994,137.6433562500024,53387.32402512 2025-04-03,18:26:56.000,93,11083073,14245,0,1743704815,12896.95543925999,137.25565410000127,53387.42184480001 2025-04-03,18:26:57.000,93,11082985,14085,0,1743704816,12897.069956529995,136.9736888999978,53387.51966448001 2025-04-03,18:26:58.000,93,11082982,14325,0,1743704817,12897.231627969995,136.71287108999968,53387.68036824 2025-04-03,18:26:59.000,93,11083098,13965,0,1743704818,12897.332672619996,136.480249799999,53387.77818792 2025-04-03,18:27:00.000,93,11082926,14125,0,1743704819,12897.1844738,136.24057937999896,53387.910943200004 2025-04-03,18:27:01.000,93,11083089,14125,0,1743704820,12897.17773748999,136.12074417000258,53388.09260832001 2025-04-03,18:27:02.000,93,11082981,13765,0,1743704821,12897.05648390999,135.9233685299987,53388.20440224 2025-04-03,18:27:03.000,93,11083061,14165,0,1743704822,12896.95543925999,135.71894376000273,53388.2952348 2025-04-03,18:27:04.000,93,11083185,14245,0,1743704823,12896.854394609989,135.57091203000164,53388.40702872001 2025-04-03,18:27:05.000,93,11082963,13805,0,1743704824,12896.632096380003,135.30304509000416,53388.4699128 2025-04-03,18:27:06.000,93,11083038,13925,0,1743704825,12896.564733279993,135.10566945000028,53388.51882264 2025-04-03,18:27:07.000,93,11083076,14085,0,1743704826,12896.396325529997,135.01403076000133,53388.63760368 2025-04-03,18:27:08.000,93,11082952,14205,0,1743704827,12896.288544570001,134.70386904000043,53388.700487760005 2025-04-03,18:27:09.000,93,11083027,14405,0,1743704828,12896.113400509996,134.40780557999824,53388.770358960006 2025-04-03,18:27:10.000,93,11083004,13845,0,1743704829,12895.94499276,134.2809212400025,53388.95202408 2025-04-03,18:27:11.000,93,11082957,14165,0,1743704830,12895.80353025,134.09059472999797,53388.82625592 2025-04-03,18:27:12.000,93,11083154,13925,0,1743704831,12895.621649879999,134.02010343000438,53388.97298544 2025-04-03,18:27:13.000,93,11083019,14365,0,1743704832,12895.406087959993,134.04125082000246,53389.084779360004 2025-04-03,18:27:14.000,93,11082967,14045,0,1743704833,12895.197262349997,133.92846473999816,53389.217534639996 2025-04-03,18:27:15.000,93,11083064,13845,0,1743704834,12894.995173049996,133.9214156099988,53389.252470240004 2025-04-03,18:27:16.000,93,11082931,13805,0,1743704835,12894.873919469996,134.0342016900031,53389.203560400005 2025-04-03,18:27:17.000,93,11083057,14085,0,1743704836,12894.72572065,133.94961213000352,53389.28740584 2025-04-03,18:27:18.000,93,11083067,14165,0,1743704837,12894.64488493,133.90731735000008,53389.273431600006 2025-04-03,18:27:19.000,93,11082991,14125,0,1743704838,12894.61793968999,133.886169960002,53389.32932856 2025-04-03,18:27:20.000,93,11083017,14165,0,1743704839,12894.58425814,133.7240399700022,53389.441122480006 2025-04-03,18:27:21.000,93,11083080,14085,0,1743704840,12894.69877540999,133.87912083000265,53389.50400656 2025-04-03,18:27:22.000,93,11082978,14165,0,1743704841,12894.651621239995,133.83682604999922,53389.4481096 2025-04-03,18:27:23.000,93,11082976,14245,0,1743704842,12894.58425814,134.06239821000054,53389.40618688 2025-04-03,18:27:24.000,93,11082849,14485,0,1743704843,12894.624676,134.11174212000333,53389.538942160005 2025-04-03,18:27:25.000,93,11083036,14125,0,1743704844,12894.64488493,134.217479070001,53389.5179808 2025-04-03,18:27:26.000,93,11083015,14045,0,1743704845,12894.64488493,134.4289529700036,53389.587852000004 2025-04-03,18:27:27.000,93,11083060,14245,0,1743704846,12894.70551172,134.41485471000487,53389.706633040005 2025-04-03,18:27:28.000,93,11083021,14045,0,1743704847,12894.84023791999,134.54173905000061,53389.79047848 2025-04-03,18:27:29.000,93,11083102,14045,0,1743704848,12894.873919469996,134.66157426000427,53389.74156864 2025-04-03,18:27:30.000,93,11083062,14125,0,1743704849,12895.109690320001,134.82370425000408,53389.8324012 2025-04-03,18:27:31.000,93,11083019,14405,0,1743704850,12895.190526040002,135.04927640999813,53389.825414080005 2025-04-03,18:27:32.000,93,11083127,13925,0,1743704851,12895.399351649998,135.13386596999771,53389.96515648001 2025-04-03,18:27:33.000,93,11082946,13805,0,1743704852,12895.520605229998,135.3312416100016,53389.706633040005 2025-04-03,18:27:34.000,93,11083042,14165,0,1743704853,12895.729430839994,135.42288030000054,53389.76951712001 2025-04-03,18:27:35.000,93,11083145,13925,0,1743704854,12895.99888323999,135.6132068099978,53389.9721436 2025-04-03,18:27:36.000,93,11083112,14165,0,1743704855,12896.376116599997,135.78238593000424,53389.95816936 2025-04-03,18:27:37.000,93,11083227,14045,0,1743704856,12896.544524349993,136.00090895999892,53389.944195120006 2025-04-03,18:27:38.000,93,11083109,14045,0,1743704857,12896.807240439994,136.02910548000364,53390.11887312 2025-04-03,18:27:39.000,93,11082921,14085,0,1743704858,12896.928494019994,136.1348424300013,53390.209705680005 2025-04-03,18:27:40.000,93,11083000,14045,0,1743704859,12897.08342915,136.14189156000066,53390.33547384 2025-04-03,18:27:41.000,93,11083018,13805,0,1743704860,12897.191210109995,136.2969724200011,53390.34944808001 2025-04-03,18:27:42.000,93,11083062,13965,0,1743704861,12897.292254759996,136.2969724200011,53390.41931928001 2025-04-03,18:27:43.000,93,11083142,13885,0,1743704862,12897.420244649991,136.3463163300039,53390.461242 2025-04-03,18:27:44.000,93,11083348,13885,0,1743704863,12897.629070260002,136.24762850999832,53390.56604880001 2025-04-03,18:27:45.000,93,11083062,13805,0,1743704864,12897.763796459993,136.20533373000217,53390.56604880001 2025-04-03,18:27:46.000,93,11083067,14085,0,1743704865,12897.864841109993,136.14894069000002,53390.57303592 2025-04-03,18:27:47.000,93,11082940,13965,0,1743704866,12897.885050039993,136.02205635000428,53390.642907120004 2025-04-03,18:27:48.000,93,11083070,13925,0,1743704867,12897.905258969993,135.9868107000002,53390.79662376 2025-04-03,18:27:49.000,93,11082957,14085,0,1743704868,12897.986094689993,135.9374667900047,53390.71976544 2025-04-03,18:27:50.000,93,11082767,14205,0,1743704869,12898.060194099999,135.9374667900047,53390.74771392 2025-04-03,18:27:51.000,93,11083094,14205,0,1743704870,12898.23533815999,135.84582809999847,53390.76867528 2025-04-03,18:27:52.000,93,11082998,14005,0,1743704871,12898.50479056,135.56386290000228,53390.78963664 2025-04-03,18:27:53.000,93,11083033,14245,0,1743704872,12898.673198309996,135.5427155100042,53390.95732752 2025-04-03,18:27:54.000,93,11082990,14165,0,1743704873,12898.882023919992,135.31714335000288,53390.880469200005 2025-04-03,18:27:55.000,93,11083074,14125,0,1743704874,12899.090849529988,135.20435726999858,53390.950340400006 2025-04-03,18:27:56.000,93,11083115,14005,0,1743704875,12899.151476319988,135.0351781499994,53390.92239192001 2025-04-03,18:27:57.000,93,11083128,14085,0,1743704876,12899.427665029994,134.90829381000367,53390.999250240005 2025-04-03,18:27:58.000,93,11083158,14205,0,1743704877,12899.508500749995,134.73206555999786,53391.02719872 2025-04-03,18:27:59.000,93,11083068,14045,0,1743704878,12899.80489839,134.54878817999997,53391.0551472 2025-04-03,18:28:00.000,93,11083234,14005,0,1743704879,12900.081087099992,134.53468992000126,53391.048160080005 2025-04-03,18:28:01.000,93,11082999,14085,0,1743704880,12900.384221049993,134.47124774999975,53391.06213432 2025-04-03,18:28:02.000,93,11082968,14205,0,1743704881,12900.626728209994,134.330265149998,53391.17392824 2025-04-03,18:28:03.000,93,11083013,13965,0,1743704882,12900.97701632999,134.344363410004,53391.23681232001 2025-04-03,18:28:04.000,93,11083022,13765,0,1743704883,12901.152160389996,134.1681351599982,53391.18091536 2025-04-03,18:28:05.000,93,11083069,14405,0,1743704884,12901.408140170002,133.92846473999816,53391.313670640004 2025-04-03,18:28:06.000,93,11083016,13965,0,1743704885,12901.569811609988,133.90026822000073,53391.215850960005 2025-04-03,18:28:07.000,93,11082973,14005,0,1743704886,12901.85947294,133.76633474999835,53391.27873504001 2025-04-03,18:28:08.000,93,11083031,14125,0,1743704887,12901.987462829995,133.64649954000197,53391.37655472001 2025-04-03,18:28:09.000,93,11083008,14165,0,1743704888,12902.128925339995,133.42092738000065,53391.40450320001 2025-04-03,18:28:10.000,93,11083060,13965,0,1743704889,12902.331014639996,133.4138782500013,53391.48834864 2025-04-03,18:28:11.000,93,11083094,14085,0,1743704890,12902.391641429997,133.2799447799989,53391.49533576001 2025-04-03,18:28:12.000,93,11082984,14005,0,1743704891,12902.553312869997,133.27289564999955,53391.51629712 2025-04-03,18:28:13.000,93,11083167,13885,0,1743704892,12902.714984309998,133.38568173000385,53391.5791812 2025-04-03,18:28:14.000,93,11083094,14085,0,1743704893,12902.863183129994,133.48436955000216,53391.683988 2025-04-03,18:28:15.000,93,11083189,13885,0,1743704894,12902.944018849994,133.64649954000197,53391.65603952 2025-04-03,18:28:16.000,93,11082869,14245,0,1743704895,12903.03832719,133.7381382300009,53391.64206528001 2025-04-03,18:28:17.000,93,11082969,14045,0,1743704896,12903.25388910999,133.84387517999858,53391.80276904 2025-04-03,18:28:18.000,93,11083018,14085,0,1743704897,12903.408824239996,133.7381382300009,53391.886614480005 2025-04-03,18:28:19.000,93,11083086,14205,0,1743704898,12903.429033169996,133.5760082400011,53391.91456296 2025-04-03,18:28:20.000,93,11082998,14005,0,1743704899,12903.563759370001,133.44912389999809,53392.01238264 2025-04-03,18:28:21.000,93,11083068,14165,0,1743704900,12903.658067709992,133.2306008700034,53391.99840840001 2025-04-03,18:28:22.000,93,11083170,14045,0,1743704901,12903.543550440001,133.0684708800036,53392.02635688001 2025-04-03,18:28:23.000,93,11083114,14045,0,1743704902,12903.577231989992,132.7724074200014,53392.11020232 2025-04-03,18:28:24.000,93,11082885,14125,0,1743704903,12903.570495679996,132.7089652499999,53392.21500912001 2025-04-03,18:28:25.000,93,11082833,14405,0,1743704904,12903.489659959996,132.5891300400035,53392.44558408 2025-04-03,18:28:26.000,93,11083091,14125,0,1743704905,12903.449242099996,132.23667353999917,53392.319815920004 2025-04-03,18:28:27.000,93,11083072,14245,0,1743704906,12903.36167007,132.08864180999808,53392.30584168 2025-04-03,18:28:28.000,93,11083261,14405,0,1743704907,12903.46271472,131.8066766100019,53392.41064848001 2025-04-03,18:28:29.000,93,11083170,14325,0,1743704908,12903.39535161999,131.4471709799982,53392.47353256 2025-04-03,18:28:30.000,93,11083070,14205,0,1743704909,12903.509868889996,131.2004514299988,53392.50148104001 2025-04-03,18:28:31.000,93,11083108,14085,0,1743704910,12903.523341510001,130.88324057999853,53392.655197680004 2025-04-03,18:28:32.000,93,11082998,13965,0,1743704911,12903.496396269991,130.72111058999872,53392.63423632 2025-04-03,18:28:33.000,93,11083210,13725,0,1743704912,12903.583968300001,130.6083245100017,53392.64821056001 2025-04-03,18:28:34.000,93,11083049,13765,0,1743704913,12903.637858779992,130.4250471300038,53392.773978720004 2025-04-03,18:28:35.000,93,11083100,14285,0,1743704914,12903.752376049997,130.24176974999864,53392.86481128001 2025-04-03,18:28:36.000,93,11083111,14165,0,1743704915,12903.759112359992,130.0866888899982,53392.92769536 2025-04-03,18:28:37.000,93,11083121,13925,0,1743704916,12903.738903429992,129.98800106999988,53393.03948928 2025-04-03,18:28:38.000,93,11083016,13925,0,1743704917,12903.644595090002,129.804723690002,53393.07442488 2025-04-03,18:28:39.000,93,11083059,13925,0,1743704918,12903.550286749996,129.63554457000282,53393.08839912 2025-04-03,18:28:40.000,93,11083131,14245,0,1743704919,12903.476187339991,129.473414580003,53393.15128320001 2025-04-03,18:28:41.000,93,11083061,14405,0,1743704920,12903.516605199991,129.29013719999784,53393.21416728 2025-04-03,18:28:42.000,93,11083080,13765,0,1743704921,12903.610913539997,129.1632528600021,53393.27006424001 2025-04-03,18:28:43.000,93,11083043,13805,0,1743704922,12903.685012950002,129.07866330000252,53393.33993544001 2025-04-03,18:28:44.000,93,11083100,13885,0,1743704923,12903.940992729993,129.02227026000037,53393.36788392001 2025-04-03,18:28:45.000,93,11083068,14285,0,1743704924,12904.244126679994,128.95882808999886,53393.5006392 2025-04-03,18:28:46.000,93,11083041,14285,0,1743704925,12904.506842769995,128.86014027000056,53393.430768 2025-04-03,18:28:47.000,93,11083072,13925,0,1743704926,12904.6617779,128.9165333100027,53393.493652080004 2025-04-03,18:28:48.000,93,11083060,14085,0,1743704927,12904.715668379991,128.81079635999777,53393.633394480006 2025-04-03,18:28:49.000,93,11082950,14245,0,1743704928,12904.803240410001,128.74030506000418,53393.69627856 2025-04-03,18:28:50.000,93,11082997,14005,0,1743704929,12904.742613620001,128.54997854999965,53393.7451884 2025-04-03,18:28:51.000,93,11083111,14085,0,1743704930,12904.742613620001,128.43719247000263,53393.80807248 2025-04-03,18:28:52.000,93,11083282,14045,0,1743704931,12904.830185649997,128.38784855999984,53393.89191792001 2025-04-03,18:28:53.000,93,11083185,14125,0,1743704932,12904.944702920002,128.3948976899992,53393.92685352 2025-04-03,18:28:54.000,93,11083098,14245,0,1743704933,12905.018802329992,128.3103081299996,53394.03864744001 2025-04-03,18:28:55.000,93,11083105,14085,0,1743704934,12905.180473769993,128.37375030000112,53394.12249288 2025-04-03,18:28:56.000,93,11083162,14125,0,1743704935,12905.288254729989,128.3596520400024,53394.10851864001 2025-04-03,18:28:57.000,93,11083053,13925,0,1743704936,12905.402771999994,128.25391509000474,53394.15044136 2025-04-03,18:28:58.000,93,11083106,14245,0,1743704937,12905.625070229995,128.38784855999984,53394.22031256 2025-04-03,18:28:59.000,93,11083065,14045,0,1743704938,12905.955149419991,128.3596520400024,53394.38101632 2025-04-03,18:29:00.000,93,11083105,13925,0,1743704939,12906.042721450001,128.33850465000432,53394.45787464 2025-04-03,18:29:01.000,93,11083146,14205,0,1743704940,12906.163975030002,128.22571857000003,53394.42293904001 2025-04-03,18:29:02.000,93,11083097,13845,0,1743704941,12906.352591709998,128.4230942100039,53394.50678448 2025-04-03,18:29:03.000,93,11083052,13965,0,1743704942,12906.480581599993,128.46538899000006,53394.57665568 2025-04-03,18:29:04.000,93,11082995,13845,0,1743704943,12906.622044109994,128.46538899000006,53394.66050112001 2025-04-03,18:29:05.000,93,11083114,14165,0,1743704944,12906.662461969994,128.33850465000432,53394.75133368 2025-04-03,18:29:06.000,93,11083057,13725,0,1743704945,12906.71635245,128.28211161000218,53394.92601168001 2025-04-03,18:29:07.000,93,11083058,14085,0,1743704946,12906.79045185999,128.0494903200015,53394.88408896 2025-04-03,18:29:08.000,93,11083047,13965,0,1743704947,12906.884760199995,127.71113208000315,53394.93998592 2025-04-03,18:29:09.000,93,11083159,14245,0,1743704948,12906.81066078999,127.39392123000289,53395.01684424001 2025-04-03,18:29:10.000,93,11083143,14005,0,1743704949,12906.79045185999,127.31638080000266,53395.072741200005 2025-04-03,18:29:11.000,93,11083164,14205,0,1743704950,12906.89823282,127.28113514999859,53395.05876696 2025-04-03,18:29:12.000,93,11082687,14045,0,1743704951,12907.12053105,127.16834907000157,53395.11466392001 2025-04-03,18:29:13.000,93,11083061,13965,0,1743704952,12907.214839389992,126.93572778000089,53395.13562528001 2025-04-03,18:29:14.000,93,11083042,14125,0,1743704953,12907.261993560001,126.6396643199987,53395.19850936 2025-04-03,18:29:15.000,93,11083090,14045,0,1743704954,12907.248520939997,126.0122917500048,53395.10068968 2025-04-03,18:29:16.000,93,11082957,13925,0,1743704955,12907.08011319,125.42721395999979,53395.240432080005 2025-04-03,18:29:17.000,93,11082972,14045,0,1743704956,12907.05990426,124.80689051999798,53395.16357376001 2025-04-03,18:29:18.000,93,11083170,13925,0,1743704957,12907.160948910001,124.2923040300011,53395.338251760004 2025-04-03,18:29:19.000,93,11083020,13925,0,1743704958,12907.113794739991,124.01033883000491,53395.43607144 2025-04-03,18:29:20.000,93,11083119,13885,0,1743704959,12906.99927747,123.82706144999975,53395.30331616001 2025-04-03,18:29:21.000,93,11083023,14005,0,1743704960,12906.945386989995,123.62263668000378,53395.27536768 2025-04-03,18:29:22.000,93,11083049,14085,0,1743704961,12906.824133409995,123.4252610399999,53395.142612400006 2025-04-03,18:29:23.000,93,11083083,13845,0,1743704962,12906.66919827999,123.20673800999793,53395.21248360001 2025-04-03,18:29:24.000,93,11083016,13925,0,1743704963,12906.595098869999,122.98821498000325,53395.11466392001 2025-04-03,18:29:25.000,93,11082967,14045,0,1743704964,12906.500790529994,122.63575847999891,53395.04479272001 2025-04-03,18:29:26.000,93,11083131,14045,0,1743704965,12906.433427429998,122.27625285000249,53394.98889576 2025-04-03,18:29:27.000,93,11083095,14285,0,1743704966,12906.419954809993,122.06477894999989,53395.023831360006 2025-04-03,18:29:28.000,93,11082975,14005,0,1743704967,12906.419954809993,121.881501570002,53395.1076768 2025-04-03,18:29:29.000,93,11083032,14245,0,1743704968,12906.379536949993,121.72642071000155,53395.04479272001 2025-04-03,18:29:30.000,93,11083050,14165,0,1743704969,12906.278492299993,121.5713398500011,53394.99588288001 2025-04-03,18:29:31.000,93,11083017,13925,0,1743704970,12906.150502409997,121.47970116000215,53394.98190864 2025-04-03,18:29:32.000,93,11083258,13965,0,1743704971,12906.083139310002,121.33166943000106,53395.12863816 2025-04-03,18:29:33.000,93,11082975,13885,0,1743704972,12905.88105001,121.28232551999827,53394.89806320001 2025-04-03,18:29:34.000,93,11082834,14045,0,1743704973,12905.847368459996,121.08494988000166,53394.974921520006 2025-04-03,18:29:35.000,93,11083009,14045,0,1743704974,12905.625070229995,120.9298690200012,53394.9329988 2025-04-03,18:29:36.000,93,11083176,14085,0,1743704975,12905.51728927,120.74659164000332,53394.88408896 2025-04-03,18:29:37.000,93,11083123,14165,0,1743704976,12905.59138867999,120.66905121000309,53394.82120488 2025-04-03,18:29:38.000,93,11083040,14005,0,1743704977,12905.7395875,120.56331425999815,53394.87011472 2025-04-03,18:29:39.000,93,11083172,13965,0,1743704978,12905.961885730001,120.63380555999902,53394.87710184001 2025-04-03,18:29:40.000,93,11083034,14005,0,1743704979,12906.076402999992,120.66200208000373,53394.835179120004 2025-04-03,18:29:41.000,93,11083087,14045,0,1743704980,12906.217865509992,120.88052510999842,53394.807230640006 2025-04-03,18:29:42.000,93,11083041,13925,0,1743704981,12906.440163739993,120.76068990000203,53394.73037232001 2025-04-03,18:29:43.000,93,11083076,14445,0,1743704982,12906.473845289998,120.85937772000034,53394.737359440005 2025-04-03,18:29:44.000,93,11082922,14005,0,1743704983,12906.487317909989,120.84527946000162,53394.82819200001 2025-04-03,18:29:45.000,93,11082952,14045,0,1743704984,12906.547944699989,120.8664268499997,53394.77928216001 2025-04-03,18:29:46.000,93,11083045,14165,0,1743704985,12906.79718817,120.84527946000162,53394.737359440005 2025-04-03,18:29:47.000,93,11083086,14365,0,1743704986,12906.97906854,120.81708294000418,53394.75133368 2025-04-03,18:29:48.000,93,11083001,14285,0,1743704987,12907.066640569996,120.97216380000464,53394.786269280004 2025-04-03,18:29:49.000,93,11083021,14285,0,1743704988,12907.167685219996,120.99331119000271,53394.84915336001 2025-04-03,18:29:50.000,93,11082919,14205,0,1743704989,12907.235048319992,121.10609726999974,53394.91203744 2025-04-03,18:29:51.000,93,11083093,14245,0,1743704990,12907.410192379997,121.21888335000403,53394.91203744 2025-04-03,18:29:52.000,93,11082966,13965,0,1743704991,12907.504500720002,121.28232551999827,53395.072741200005 2025-04-03,18:29:53.000,93,11083181,14005,0,1743704992,12907.470819169997,121.47970116000215,53395.05876696 2025-04-03,18:29:54.000,93,11082967,14005,0,1743704993,12907.497764409993,121.40920986000128,53395.05876696 2025-04-03,18:29:55.000,93,11083115,14205,0,1743704994,12907.504500720002,121.59248723999917,53395.22645784 2025-04-03,18:29:56.000,93,11082949,13845,0,1743704995,12907.430401309997,121.69117506000475,53395.19850936 2025-04-03,18:29:57.000,93,11083014,14205,0,1743704996,12907.389983449997,121.74756809999963,53395.28235480001 2025-04-03,18:29:58.000,93,11082937,13765,0,1743704997,12907.336092969992,122.03658243000245,53395.28235480001 2025-04-03,18:29:59.000,93,11083159,13725,0,1743704998,12907.396719759992,122.24805632999778,53395.26139344001 2025-04-03,18:30:00.000,93,11082920,13965,0,1743704999,12907.369774519997,122.41018632000487,53395.289341920005 2025-04-03,18:30:01.000,93,11083013,14085,0,1743705000,12907.228312009996,122.40313718999823,53395.26139344001 2025-04-03,18:30:02.000,93,11083090,14325,0,1743705001,12907.12053105,122.60051283000212,53395.359213120006 2025-04-03,18:30:03.000,93,11082996,14245,0,1743705002,12906.99927747,122.53707066000061,53395.37318736 2025-04-03,18:30:04.000,93,11082960,13925,0,1743705003,12907.05316794999,122.60756196000148,53395.359213120006 2025-04-03,18:30:05.000,93,11082853,14085,0,1743705004,12907.093585809991,122.66395500000363,53395.3871616 2025-04-03,18:30:06.000,93,11082987,14405,0,1743705005,12907.107058429996,122.7203480399985,53395.43607144 2025-04-03,18:30:07.000,93,11082925,13885,0,1743705006,12907.107058429996,122.87542889999895,53395.40113584001 2025-04-03,18:30:08.000,93,11083089,14005,0,1743705007,12906.985804849995,122.9318219400011,53395.45004568001 2025-04-03,18:30:09.000,93,11082956,13965,0,1743705008,12906.83086971999,122.95296932999918,53395.477994160006 2025-04-03,18:30:10.000,93,11083007,14125,0,1743705009,12906.71635245,122.84018325000216,53395.4919684 2025-04-03,18:30:11.000,93,11082974,14125,0,1743705010,12906.723088759994,123.04460801999812,53395.33126464001 2025-04-03,18:30:12.000,93,11082990,14325,0,1743705011,12906.615307799999,123.01641150000069,53395.32427752 2025-04-03,18:30:13.000,93,11082962,14245,0,1743705012,12906.642253039994,122.98821498000325,53395.36620024 2025-04-03,18:30:14.000,93,11082987,14205,0,1743705013,12906.62878041999,123.16444323000178,53395.39414872 2025-04-03,18:30:15.000,93,11083005,14005,0,1743705014,12906.520999459994,123.2772293099988,53395.49895552001 2025-04-03,18:30:16.000,93,11082984,13845,0,1743705015,12906.265019680002,123.30542583000351,53395.457032800005 2025-04-03,18:30:17.000,93,11082945,13965,0,1743705016,12906.062930380001,123.46050669000397,53395.36620024 2025-04-03,18:30:18.000,93,11083087,14045,0,1743705017,12905.665488089995,123.60148928999843,53395.32427752 2025-04-03,18:30:19.000,93,11083067,14205,0,1743705018,12905.416244619999,123.68607884999801,53395.3871616 2025-04-03,18:30:20.000,93,11083000,14405,0,1743705019,12905.288254729989,123.72837363000144,53395.3871616 2025-04-03,18:30:21.000,93,11082987,14365,0,1743705020,12905.315199969999,123.86230710000382,53395.30331616001 2025-04-03,18:30:22.000,93,11083177,14205,0,1743705021,12905.274782109998,123.93279840000469,53395.23344496001 2025-04-03,18:30:23.000,93,11082928,13925,0,1743705022,12905.099638049993,124.12312491000193,53395.27536768 2025-04-03,18:30:24.000,93,11082952,13925,0,1743705023,12904.944702920002,124.34869707000325,53395.10068968 2025-04-03,18:30:25.000,93,11082831,14045,0,1743705024,12904.722404690001,124.48967966999771,53395.21947072 2025-04-03,18:30:26.000,93,11083057,13965,0,1743705025,12904.385589189995,124.53197445000114,53395.13562528001 2025-04-03,18:30:27.000,93,11082848,14245,0,1743705026,12904.116136789999,124.6377113999988,53394.953960160004 2025-04-03,18:30:28.000,93,11082983,14085,0,1743705027,12903.880365939993,124.60246575000201,53395.08671544 2025-04-03,18:30:29.000,93,11082944,14405,0,1743705028,12903.745639740002,124.6377113999988,53394.96094728 2025-04-03,18:30:30.000,93,11083037,14165,0,1743705029,12903.671540329997,124.74344835000375,53394.856140480006 2025-04-03,18:30:31.000,93,11082993,13885,0,1743705030,12903.624386160001,124.83508704000269,53394.835179120004 2025-04-03,18:30:32.000,93,11082958,14285,0,1743705031,12903.637858779992,124.66590792000352,53394.835179120004 2025-04-03,18:30:33.000,93,11083019,14405,0,1743705032,12903.381879,124.84918530000141,53394.75832080001 2025-04-03,18:30:34.000,93,11083156,13645,0,1743705033,12903.09221766999,124.73639922000439,53394.786269280004 2025-04-03,18:30:35.000,93,11083071,14085,0,1743705034,12902.762138479993,124.7504974800031,53394.68146248001 2025-04-03,18:30:36.000,93,11083218,14085,0,1743705035,12902.438795599992,124.84918530000141,53394.62556552 2025-04-03,18:30:37.000,93,11082973,13965,0,1743705036,12902.14239796,124.87738181999885,53394.37402920001 2025-04-03,18:30:38.000,93,11082984,14125,0,1743705037,12902.11545271999,124.79279225999926,53394.51377160001 2025-04-03,18:30:39.000,93,11082944,14245,0,1743705038,12902.027880689995,124.8844309499982,53394.27620952001 2025-04-03,18:30:40.000,93,11083091,14165,0,1743705039,12902.04135331,124.81393965000461,53394.29018376 2025-04-03,18:30:41.000,93,11083039,13965,0,1743705040,12901.99419913999,124.87738181999885,53394.234286800005 2025-04-03,18:30:42.000,93,11082901,14205,0,1743705041,12901.95378127999,124.85623443000077,53394.19236408 2025-04-03,18:30:43.000,93,11083142,14245,0,1743705042,12901.798846149999,124.84213617000205,53394.07358304 2025-04-03,18:30:44.000,93,11082893,14245,0,1743705043,12901.596756849998,124.72935008999775,53394.185376960006 2025-04-03,18:30:45.000,93,11082914,14005,0,1743705044,12901.556338989998,124.84918530000141,53394.00371184 2025-04-03,18:30:46.000,93,11082925,14045,0,1743705045,12901.374458619997,124.79279225999926,53393.91986640001 2025-04-03,18:30:47.000,93,11082929,14005,0,1743705046,12901.307095520002,124.82803791000333,53393.87095656001 2025-04-03,18:30:48.000,93,11083004,14165,0,1743705047,12901.259941349992,124.82803791000333,53393.79409824001 2025-04-03,18:30:49.000,93,11082977,14165,0,1743705048,12901.334040759997,124.80689051999798,53393.75217552001 2025-04-03,18:30:50.000,93,11083050,14205,0,1743705049,12901.441821719993,124.83508704000269,53393.73820128 2025-04-03,18:30:51.000,93,11082992,14165,0,1743705050,12901.529393749988,124.86328356000013,53393.62640736001 2025-04-03,18:30:52.000,93,11082885,14285,0,1743705051,12901.549602679988,124.86328356000013,53393.661342960004 2025-04-03,18:30:53.000,93,11083021,13965,0,1743705052,12901.542866369993,124.97606964000443,53393.633394480006 2025-04-03,18:30:54.000,93,11082888,13925,0,1743705053,12901.542866369993,125.16639615000167,53393.48666496001 2025-04-03,18:30:55.000,93,11082883,14085,0,1743705054,12901.428349100002,125.26508396999998,53393.52160056 2025-04-03,18:30:56.000,93,11082950,14205,0,1743705055,12901.165633010001,125.47655787000258,53393.42378088 2025-04-03,18:30:57.000,93,11082943,14285,0,1743705056,12901.145424080001,125.7021300300039,53393.33993544001 2025-04-03,18:30:58.000,93,11082938,14085,0,1743705057,12901.152160389996,125.91360392999923,53393.40281952 2025-04-03,18:30:59.000,93,11082963,14285,0,1743705058,12901.118478839991,125.9488495800033,53393.25609 2025-04-03,18:31:00.000,93,11083020,14245,0,1743705059,12901.172369319997,126.35064999000315,53393.31897408001 2025-04-03,18:31:01.000,93,11082680,14045,0,1743705060,12901.172369319997,126.45638694000081,53393.179231680006 2025-04-03,18:31:02.000,93,11083028,13885,0,1743705061,12901.172369319997,126.61851693000062,53393.03948928 2025-04-03,18:31:03.000,93,11083073,14045,0,1743705062,12901.286886590002,126.90753126000345,53393.1163476 2025-04-03,18:31:04.000,93,11082825,14405,0,1743705063,12901.266677660002,126.9991699500024,53393.09538624 2025-04-03,18:31:05.000,93,11082952,14165,0,1743705064,12901.387931240002,127.20359471999836,53393.05346352001 2025-04-03,18:31:06.000,93,11082946,13885,0,1743705065,12901.354249689997,127.35162644999946,53393.060450640005 2025-04-03,18:31:07.000,93,11083075,13925,0,1743705066,12901.313831829997,127.4080194900016,53393.011540800006 2025-04-03,18:31:08.000,93,11083025,13805,0,1743705067,12901.273413969997,127.48555992000183,53392.962630960006 2025-04-03,18:31:09.000,93,11083159,14045,0,1743705068,12901.206050870001,127.5560512200027,53392.94865672 2025-04-03,18:31:10.000,93,11082948,14165,0,1743705069,12901.206050870001,127.7040829500038,53392.9766052 2025-04-03,18:31:11.000,93,11082959,14045,0,1743705070,12901.280150279992,127.78867251000338,53392.89974688 2025-04-03,18:31:12.000,93,11083291,14245,0,1743705071,12901.280150279992,127.88736033000168,53392.95564384001 2025-04-03,18:31:13.000,93,11082939,14045,0,1743705072,12901.354249689997,127.87326207000297,53392.85782416 2025-04-03,18:31:14.000,93,11082846,13765,0,1743705073,12901.381194929992,127.98604814999999,53393.01852792 2025-04-03,18:31:15.000,93,11083237,14245,0,1743705074,12901.381194929992,127.98604814999999,53392.8717984 2025-04-03,18:31:16.000,93,11082697,14205,0,1743705075,12901.327304450002,128.04244119000214,53392.86481128001 2025-04-03,18:31:17.000,93,11082933,14285,0,1743705076,12901.495712199998,128.02834293000342,53392.92769536 2025-04-03,18:31:18.000,93,11082878,14245,0,1743705077,12901.556338989998,128.0988342300043,53392.8717984 2025-04-03,18:31:19.000,93,11083110,14085,0,1743705078,12901.502448509993,128.20457118000195,53392.87878552 2025-04-03,18:31:20.000,93,11083071,14245,0,1743705079,12901.549602679988,128.33850465000432,53392.78096584 2025-04-03,18:31:21.000,93,11083179,14125,0,1743705080,12901.664119949994,128.33850465000432,53392.81590144001 2025-04-03,18:31:22.000,93,11082984,14045,0,1743705081,12901.643911019994,128.444241600002,53392.75301736 2025-04-03,18:31:23.000,93,11083086,14205,0,1743705082,12901.704537809994,128.2468659599981,53392.76000448 2025-04-03,18:31:24.000,93,11082897,14245,0,1743705083,12901.691065189989,128.51473290000285,53392.655197680004 2025-04-03,18:31:25.000,93,11083003,14205,0,1743705084,12901.542866369993,128.3314555199977,53392.627249200006 2025-04-03,18:31:26.000,93,11082949,14165,0,1743705085,12901.509184819988,128.38079943000048,53392.822888560004 2025-04-03,18:31:27.000,93,11082986,14165,0,1743705086,12901.455294339998,128.23981682999874,53392.75301736 2025-04-03,18:31:28.000,93,11083028,14205,0,1743705087,12901.509184819988,128.16932552999788,53392.725068880005 2025-04-03,18:31:29.000,93,11083016,14285,0,1743705088,12901.468766960003,128.09178509999765,53392.676159040006 2025-04-03,18:31:30.000,93,11083004,14045,0,1743705089,12901.542866369993,128.02129380000406,53392.627249200006 2025-04-03,18:31:31.000,93,11082979,14005,0,1743705090,12901.643911019994,127.96490076000191,53392.69712040001 2025-04-03,18:31:32.000,93,11083014,14125,0,1743705091,12901.664119949994,127.77457425000466,53392.66917192001 2025-04-03,18:31:33.000,93,11083021,14125,0,1743705092,12901.576547919998,127.63359165000293,53392.71109464 2025-04-03,18:31:34.000,93,11083029,14085,0,1743705093,12901.448558030002,127.51375643999927,53392.69712040001 2025-04-03,18:31:35.000,93,11083123,13965,0,1743705094,12901.488975890003,127.33752819000074,53392.53641664 2025-04-03,18:31:36.000,93,11083016,14325,0,1743705095,12901.441821719993,127.22474211000372,53392.58532648 2025-04-03,18:31:37.000,93,11082972,14205,0,1743705096,12901.462030649993,127.08375951000198,53392.655197680004 2025-04-03,18:31:38.000,93,11083042,14245,0,1743705097,12901.475503269998,126.9004821300041,53392.57833936001 2025-04-03,18:31:39.000,93,11083038,14085,0,1743705098,12901.630438399989,126.80179430999851,53392.61327496 2025-04-03,18:31:40.000,93,11083021,14205,0,1743705099,12901.670856259989,126.51982911000232,53392.58532648 2025-04-03,18:31:41.000,93,11082870,14125,0,1743705100,12901.886418179995,126.33655173000443,53392.59930072001 2025-04-03,18:31:42.000,93,11082894,14125,0,1743705101,12901.926836039995,125.96999697000138,53392.55039088001 2025-04-03,18:31:43.000,93,11082880,14405,0,1743705102,12902.05482592999,125.85016175999772,53392.59930072001 2025-04-03,18:31:44.000,93,11082800,14085,0,1743705103,12902.04135331,125.63163873000303,53392.54340376 2025-04-03,18:31:45.000,93,11082790,14085,0,1743705104,12902.05482592999,125.56819656000152,53392.557378000005 2025-04-03,18:31:46.000,93,11083020,13765,0,1743705105,12901.95378127999,125.22983832000318,53392.56436512 2025-04-03,18:31:47.000,93,11083012,14365,0,1743705106,12901.926836039995,125.15229789000296,53392.606287840004 2025-04-03,18:31:48.000,93,11083039,14285,0,1743705107,12901.85273662999,125.1452487600036,53392.62026208001 2025-04-03,18:31:49.000,93,11083198,14285,0,1743705108,12901.77190090999,125.06770833000337,53392.56436512 2025-04-03,18:31:50.000,93,11083047,13965,0,1743705109,12901.724746739994,124.94787311999971,53392.57135224 2025-04-03,18:31:51.000,93,11083081,14165,0,1743705110,12901.724746739994,125.06065920000401,53392.508468160006 2025-04-03,18:31:52.000,93,11082862,13885,0,1743705111,12901.765164599994,124.96902050999779,53392.55039088001 2025-04-03,18:31:53.000,93,11082961,14085,0,1743705112,12901.785373529994,124.81393965000461,53392.487506800004 2025-04-03,18:31:54.000,93,11082980,14045,0,1743705113,12901.711274119989,124.90557834000356,53392.56436512 2025-04-03,18:31:55.000,93,11082864,14165,0,1743705114,12901.697801499999,124.80689051999798,53392.53641664 2025-04-03,18:31:56.000,93,11083105,14005,0,1743705115,12901.704537809994,124.77869400000054,53392.44558408 2025-04-03,18:31:57.000,93,11082981,14085,0,1743705116,12901.630438399989,124.70115357000032,53392.47353256 2025-04-03,18:31:58.000,93,11082949,14205,0,1743705117,12901.83926401,124.71525182999903,53392.57135224 2025-04-03,18:31:59.000,93,11082984,14005,0,1743705118,12901.987462829995,124.69410444000096,53392.64821056001 2025-04-03,18:32:00.000,93,11082837,13885,0,1743705119,12902.12218903,124.74344835000375,53392.55039088001 2025-04-03,18:32:01.000,93,11082993,14045,0,1743705120,12902.22323368,124.7857431299999,53392.58532648 2025-04-03,18:32:02.000,93,11082890,13885,0,1743705121,12902.317542019991,124.91967660000228,53392.64821056001 2025-04-03,18:32:03.000,93,11083016,14245,0,1743705122,12902.371432499996,125.02541354999994,53392.68314616 2025-04-03,18:32:04.000,93,11083002,14125,0,1743705123,12902.432059289997,125.18049441000039,53392.6621848 2025-04-03,18:32:05.000,93,11082976,14005,0,1743705124,12902.512895009997,125.31442788000277,53392.58532648 2025-04-03,18:32:06.000,93,11082993,13845,0,1743705125,12902.519631319992,125.4906561300013,53392.5923136 2025-04-03,18:32:07.000,93,11083076,13965,0,1743705126,12902.519631319992,125.54704917000345,53392.64122344 2025-04-03,18:32:08.000,93,11082940,13965,0,1743705127,12902.533103939997,125.60344220999832,53392.676159040006 2025-04-03,18:32:09.000,93,11083036,14205,0,1743705128,12902.566785490002,125.68098263999855,53392.64821056001 2025-04-03,18:32:10.000,93,11082961,14085,0,1743705129,12902.620675969993,125.80786698000156,53392.655197680004 2025-04-03,18:32:11.000,93,11083028,14005,0,1743705130,12902.654357519998,125.95589871000266,53392.64122344 2025-04-03,18:32:12.000,93,11083016,13885,0,1743705131,12902.674566449998,126.08983217999776,53392.69013328 2025-04-03,18:32:13.000,93,11082845,13845,0,1743705132,12902.620675969993,126.30835520999972,53392.655197680004 2025-04-03,18:32:14.000,93,11082880,14045,0,1743705133,12902.539840249992,126.54802562999976,53392.63423632 2025-04-03,18:32:15.000,93,11082999,14045,0,1743705134,12902.506158700002,126.74540127000364,53392.606287840004 2025-04-03,18:32:16.000,93,11082975,14165,0,1743705135,12902.667830140002,126.7876960499998,53392.62026208001 2025-04-03,18:32:17.000,93,11083024,14205,0,1743705136,12902.688039070003,127.05556299000455,53392.62026208001 2025-04-03,18:32:18.000,93,11082985,14285,0,1743705137,12902.762138479993,127.23179124000308,53392.557378000005 2025-04-03,18:32:19.000,93,11082831,14045,0,1743705138,12902.842974199993,127.51375643999927,53392.557378000005 2025-04-03,18:32:20.000,93,11083098,14125,0,1743705139,12902.836237889998,127.54195296000398,53392.69013328 2025-04-03,18:32:21.000,93,11082945,13965,0,1743705140,12902.849710509989,127.6899846899978,53392.64122344 2025-04-03,18:32:22.000,93,11082934,14005,0,1743705141,12902.775611099998,127.81686903000082,53392.57833936001 2025-04-03,18:32:23.000,93,11082984,14005,0,1743705142,12902.627412280002,127.95080250000319,53392.606287840004 2025-04-03,18:32:24.000,93,11082967,14165,0,1743705143,12902.411850359997,128.0494903200015,53392.57833936001 2025-04-03,18:32:25.000,93,11083006,13965,0,1743705144,12902.452268219997,128.16932552999788,53392.57135224 2025-04-03,18:32:26.000,93,11082899,14205,0,1743705145,12902.391641429997,128.13407988000108,53392.58532648 2025-04-03,18:32:27.000,93,11083024,14085,0,1743705146,12902.331014639996,128.3103081299996,53392.64122344 2025-04-03,18:32:28.000,93,11082925,13885,0,1743705147,12902.351223569996,128.444241600002,53392.53641664 2025-04-03,18:32:29.000,93,11083052,14405,0,1743705148,12902.256915229991,128.38079943000048,53392.54340376 2025-04-03,18:32:30.000,93,11082989,14245,0,1743705149,12902.216497369991,128.41604508000455,53392.40366136 2025-04-03,18:32:31.000,93,11082973,14325,0,1743705150,12902.08177117,128.43719247000263,53392.56436512 2025-04-03,18:32:32.000,93,11082915,13885,0,1743705151,12901.85273662999,128.2609642200041,53392.438596960004 2025-04-03,18:32:33.000,93,11083114,14085,0,1743705152,12901.765164599994,128.2609642200041,53392.459558320006 2025-04-03,18:32:34.000,93,11083062,14165,0,1743705153,12901.354249689997,128.46538899000006,53392.48051968001 2025-04-03,18:32:35.000,93,11082960,13965,0,1743705154,12901.280150279992,128.35260291000304,53392.42462272 2025-04-03,18:32:36.000,93,11083048,14165,0,1743705155,12901.057852049991,128.43014334000327,53392.36173864001 2025-04-03,18:32:37.000,93,11082999,14005,0,1743705156,12901.057852049991,128.4230942100039,53392.2778932 2025-04-03,18:32:38.000,93,11082981,14045,0,1743705157,12900.94333478,128.3948976899992,53392.24295760001 2025-04-03,18:32:39.000,93,11083075,13885,0,1743705158,12900.727772859995,128.38079943000048,53392.21500912001 2025-04-03,18:32:40.000,93,11082989,13765,0,1743705159,12900.687354999995,128.20457118000195,53392.08225384 2025-04-03,18:32:41.000,93,11082975,13725,0,1743705160,12900.539156179999,128.1763746600045,53392.06129248 2025-04-03,18:32:42.000,93,11083074,14245,0,1743705161,12900.465056769994,128.07768683999893,53392.01936976 2025-04-03,18:32:43.000,93,11083025,14325,0,1743705162,12900.424638909994,128.04244119000214,53391.90757584001 2025-04-03,18:32:44.000,93,11083014,14165,0,1743705163,12900.404429979993,127.95080250000319,53391.8936016 2025-04-03,18:32:45.000,93,11082914,14005,0,1743705164,12900.323594259993,127.85211468000489,53391.78180768001 2025-04-03,18:32:46.000,93,11083019,13685,0,1743705165,12900.242758539993,127.85211468000489,53391.83071752001 2025-04-03,18:32:47.000,93,11082846,14245,0,1743705166,12900.202340679993,127.8027707700021,53391.77482056 2025-04-03,18:32:48.000,93,11082990,14445,0,1743705167,12900.013723999997,127.88031120000232,53391.621103920006 2025-04-03,18:32:49.000,93,11083005,13885,0,1743705168,12900.054141859997,127.79572164000274,53391.58616832 2025-04-03,18:32:50.000,93,11083128,14045,0,1743705169,12899.980042449992,127.8380164199989,53391.60712968 2025-04-03,18:32:51.000,93,11082987,14045,0,1743705170,12900.027196620002,127.83096728999953,53391.481361520004 2025-04-03,18:32:52.000,93,11083058,13925,0,1743705171,12899.926151970001,127.8380164199989,53391.502322880006 2025-04-03,18:32:53.000,93,11082941,13885,0,1743705172,12899.899206729991,127.76047598999867,53391.39052896 2025-04-03,18:32:54.000,93,11083040,13925,0,1743705173,12899.966569830001,127.72523034000187,53391.432451680004 2025-04-03,18:32:55.000,93,11082977,14325,0,1743705174,12899.919415659992,127.66178817000036,53391.334632000006 2025-04-03,18:32:56.000,93,11082981,13965,0,1743705175,12899.939624589992,127.57014948000142,53391.334632000006 2025-04-03,18:32:57.000,93,11082967,13965,0,1743705176,12899.76448053,127.49260905000119,53391.46040016 2025-04-03,18:32:58.000,93,11082966,14205,0,1743705177,12899.65669956999,127.39392123000289,53391.27873504001 2025-04-03,18:32:59.000,93,11083001,13925,0,1743705178,12899.609545399995,127.29523341000458,53391.25777368001 2025-04-03,18:33:00.000,93,11083014,13885,0,1743705179,12899.548918609995,127.22474211000372,53391.215850960005 2025-04-03,18:33:01.000,93,11082886,14085,0,1743705180,12899.63649063999,127.16834907000157,53391.215850960005 2025-04-03,18:33:02.000,93,11083018,14045,0,1743705181,12899.52197337,127.01326821000112,53391.22283808 2025-04-03,18:33:03.000,93,11083010,14085,0,1743705182,12899.488291819995,127.04146472999855,53391.25777368001 2025-04-03,18:33:04.000,93,11082785,14125,0,1743705183,12899.44113765,126.86523648000002,53391.09008280001 2025-04-03,18:33:05.000,93,11083022,13965,0,1743705184,12899.44113765,126.82294170000387,53391.1250184 2025-04-03,18:33:06.000,93,11082929,14205,0,1743705185,12899.46134658,126.78064692000044,53391.10405704 2025-04-03,18:33:07.000,93,11083038,13885,0,1743705186,12899.50176444,126.73130300999765,53391.097069920004 2025-04-03,18:33:08.000,93,11082878,13925,0,1743705187,12899.5421823,126.68900823000149,53391.0551472 2025-04-03,18:33:09.000,93,11082982,14005,0,1743705188,12899.528709679995,126.78064692000044,53391.17392824 2025-04-03,18:33:10.000,93,11083017,13925,0,1743705189,12899.55565491999,126.7876960499998,53391.02719872 2025-04-03,18:33:11.000,93,11083049,13845,0,1743705190,12899.730798979996,126.7876960499998,53391.048160080005 2025-04-03,18:33:12.000,93,11083065,14085,0,1743705191,12899.872261489996,126.82999083000323,53391.07610856 2025-04-03,18:33:13.000,93,11082941,13885,0,1743705192,12900.013723999997,126.8511382200013,53391.06213432 2025-04-03,18:33:14.000,93,11083036,14085,0,1743705193,12900.108032340002,126.92162952000217,53391.166941120006 2025-04-03,18:33:15.000,93,11083073,13925,0,1743705194,12900.195604369997,126.92162952000217,53391.07610856 2025-04-03,18:33:16.000,93,11083089,13965,0,1743705195,12900.350539499988,127.08375951000198,53391.07610856 2025-04-03,18:33:17.000,93,11083014,13965,0,1743705196,12900.444847839994,127.10490690000006,53391.03418584 2025-04-03,18:33:18.000,93,11083039,14045,0,1743705197,12900.539156179999,127.08375951000198,53391.15296688 2025-04-03,18:33:19.000,93,11082988,14125,0,1743705198,12900.57283772999,127.02736646999983,53391.18091536 2025-04-03,18:33:20.000,93,11083026,14005,0,1743705199,12900.67388237999,126.8511382200013,53391.1250184 2025-04-03,18:33:21.000,93,11083076,14005,0,1743705200,12900.83555381999,126.80179430999851,53391.215850960005 2025-04-03,18:33:22.000,93,11083064,14045,0,1743705201,12900.92312585,126.67490997000277,53391.215850960005 2025-04-03,18:33:23.000,93,11083012,14325,0,1743705202,12901.037643119991,126.61146780000126,53391.27174792 2025-04-03,18:33:24.000,93,11083016,14125,0,1743705203,12901.138687769992,126.58327128000383,53391.29270928 2025-04-03,18:33:25.000,93,11083088,14165,0,1743705204,12901.226259800002,126.49163259000488,53391.30668352001 2025-04-03,18:33:26.000,93,11083119,13965,0,1743705205,12901.286886590002,126.56917301999783,53391.27873504001 2025-04-03,18:33:27.000,93,11082971,13685,0,1743705206,12901.327304450002,126.53392737000104,53391.383541840005 2025-04-03,18:33:28.000,93,11082937,13725,0,1743705207,12901.401403859993,126.5409765000004,53391.36258048 2025-04-03,18:33:29.000,93,11083072,14085,0,1743705208,12901.408140170002,126.49868172000424,53391.46040016 2025-04-03,18:33:30.000,93,11082923,13925,0,1743705209,12901.394667549997,126.43523955000273,53391.453413040006 2025-04-03,18:33:31.000,93,11083007,14245,0,1743705210,12901.401403859993,126.54802562999976,53391.42546456001 2025-04-03,18:33:32.000,93,11082948,13925,0,1743705211,12901.401403859993,126.51982911000232,53391.42546456001 2025-04-03,18:33:33.000,93,11083128,14005,0,1743705212,12901.401403859993,126.47048519999953,53391.5791812 2025-04-03,18:33:34.000,93,11083074,13885,0,1743705213,12901.293622899997,126.47048519999953,53391.502322880006 2025-04-03,18:33:35.000,93,11083050,13845,0,1743705214,12901.246468730002,126.5057308500036,53391.5791812 2025-04-03,18:33:36.000,93,11082926,13725,0,1743705215,12901.259941349992,126.34360086000379,53391.57219408001 2025-04-03,18:33:37.000,93,11083053,14005,0,1743705216,12901.152160389996,126.20261826000205,53391.5791812 2025-04-03,18:33:38.000,93,11082974,13885,0,1743705217,12901.172369319997,126.11097957000311,53391.56520696 2025-04-03,18:33:39.000,93,11082994,14085,0,1743705218,12901.246468730002,125.9488495800033,53391.65603952 2025-04-03,18:33:40.000,93,11082894,14165,0,1743705219,12901.226259800002,125.82901436999964,53391.60712968 2025-04-03,18:33:41.000,93,11082913,13925,0,1743705220,12901.253205039997,125.73032655000134,53391.63507816 2025-04-03,18:33:42.000,93,11083062,14405,0,1743705221,12901.313831829997,125.65278612000111,53391.63507816 2025-04-03,18:33:43.000,93,11083043,13845,0,1743705222,12901.320568139992,125.48360700000194,53391.69796224 2025-04-03,18:33:44.000,93,11083020,13965,0,1743705223,12901.313831829997,125.42016483000043,53391.649052400004 2025-04-03,18:33:45.000,93,11083006,14045,0,1743705224,12901.334040759997,125.3426244000002,53391.71193648001 2025-04-03,18:33:46.000,93,11082939,14085,0,1743705225,12901.455294339998,125.16639615000167,53391.7538592 2025-04-03,18:33:47.000,93,11082933,14125,0,1743705226,12901.563075299993,125.1452487600036,53391.70494936 2025-04-03,18:33:48.000,93,11082937,13965,0,1743705227,12901.583284229993,124.98311877000378,53391.71193648001 2025-04-03,18:33:49.000,93,11082956,14245,0,1743705228,12901.677592569999,124.87033268999949,53391.718923600005 2025-04-03,18:33:50.000,93,11082985,13885,0,1743705229,12901.630438399989,124.70820269999967,53391.76084632001 2025-04-03,18:33:51.000,93,11083017,14245,0,1743705230,12901.590020539988,124.73639922000439,53391.78180768001 2025-04-03,18:33:52.000,93,11082987,14205,0,1743705231,12901.563075299993,124.6377113999988,53391.86565312 2025-04-03,18:33:53.000,93,11082934,14245,0,1743705232,12901.448558030002,124.67295705000288,53391.80276904 2025-04-03,18:33:54.000,93,11083067,13965,0,1743705233,12901.280150279992,124.70115357000032,53391.92853720001 2025-04-03,18:33:55.000,93,11082937,14005,0,1743705234,12901.266677660002,124.65885879000416,53391.97045992 2025-04-03,18:33:56.000,93,11083077,14045,0,1743705235,12901.192578249997,124.71525182999903,53391.984434160004 2025-04-03,18:33:57.000,93,11083050,14285,0,1743705236,12901.125215150001,124.8844309499982,53391.935524320004 2025-04-03,18:33:58.000,93,11083002,14085,0,1743705237,12901.091533599996,124.96197137999843,53391.99142128 2025-04-03,18:33:59.000,93,11082971,13805,0,1743705238,12901.071324669996,125.13819963000424,53392.04033112 2025-04-03,18:34:00.000,93,11083019,14085,0,1743705239,12900.970280019996,125.29328049000469,53392.033344 2025-04-03,18:34:01.000,93,11083027,14045,0,1743705240,12900.71430023999,125.39901744000235,53392.033344 2025-04-03,18:34:02.000,93,11083016,14045,0,1743705241,12900.518947249999,125.42721395999979,53392.09622808001 2025-04-03,18:34:03.000,93,11082940,13845,0,1743705242,12900.195604369997,125.48360700000194,53391.99142128 2025-04-03,18:34:04.000,93,11082942,14125,0,1743705243,12899.953097209996,125.63868786000239,53392.08225384 2025-04-03,18:34:05.000,93,11083009,14045,0,1743705244,12899.75774421999,125.73032655000134,53392.04033112 2025-04-03,18:34:06.000,93,11083034,14045,0,1743705245,12899.65669956999,125.88540741000179,53392.08225384 2025-04-03,18:34:07.000,93,11082946,14125,0,1743705246,12899.508500749995,126.02639001000352,53392.01936976 2025-04-03,18:34:08.000,93,11083011,13885,0,1743705247,12899.468082889995,126.17442174000462,53391.984434160004 2025-04-03,18:34:09.000,93,11082961,14085,0,1743705248,12899.48155551,126.28015869000228,53392.01238264 2025-04-03,18:34:10.000,93,11083018,14205,0,1743705249,12899.427665029994,126.38589563999994,53392.04033112 2025-04-03,18:34:11.000,93,11082915,14005,0,1743705250,12899.488291819995,126.53392737000104,53392.04731824001 2025-04-03,18:34:12.000,93,11082997,14165,0,1743705251,12899.47481919999,126.61851693000062,53392.06129248 2025-04-03,18:34:13.000,93,11082980,14045,0,1743705252,12899.58260016,126.72425387999829,53392.01936976 2025-04-03,18:34:14.000,93,11083106,13925,0,1743705253,12899.629754329995,126.75949953000236,53392.01238264 2025-04-03,18:34:15.000,93,11083018,14165,0,1743705254,12899.45461026999,126.74540127000364,53392.033344 2025-04-03,18:34:16.000,93,11083033,14205,0,1743705255,12899.239048349998,126.73835214000428,53392.02635688001 2025-04-03,18:34:17.000,93,11083027,13925,0,1743705256,12898.942650709992,126.83703996000258,53392.01936976 2025-04-03,18:34:18.000,93,11083077,13965,0,1743705257,12898.700143549991,127.04851385999791,53392.04033112 2025-04-03,18:34:19.000,93,11082979,13925,0,1743705258,12898.551944729996,127.23884037000244,53392.01238264 2025-04-03,18:34:20.000,93,11082862,13845,0,1743705259,12898.39700959999,127.52785469999799,53391.9634728 2025-04-03,18:34:21.000,93,11083026,14045,0,1743705260,12898.370064359995,127.83096728999953,53391.886614480005 2025-04-03,18:34:22.000,93,11082941,14125,0,1743705261,12898.44416377,128.0494903200015,53391.94949856001 2025-04-03,18:34:23.000,93,11082707,13965,0,1743705262,12898.491317939995,128.04244119000214,53391.935524320004 2025-04-03,18:34:24.000,93,11082878,14245,0,1743705263,12898.471109009995,128.12703075000172,53391.80975616001 2025-04-03,18:34:25.000,93,11082842,14085,0,1743705264,12898.430691149995,127.85916381000425,53391.85866600001 2025-04-03,18:34:26.000,93,11082893,14045,0,1743705265,12898.17471136999,127.63359165000293,53391.85167888 2025-04-03,18:34:27.000,93,11083115,14085,0,1743705266,12897.885050039993,127.5560512200027,53391.90058872 2025-04-03,18:34:28.000,93,11083051,14245,0,1743705267,12897.790741700002,127.50670730999991,53391.76084632001 2025-04-03,18:34:29.000,93,11083052,14285,0,1743705268,12897.541498229992,127.35162644999946,53391.94251144 2025-04-03,18:34:30.000,93,11082962,14245,0,1743705269,12897.1844738,127.37277384000481,53391.87264024 2025-04-03,18:34:31.000,93,11082938,13885,0,1743705270,12897.049747599995,127.45031426999776,53391.8936016 2025-04-03,18:34:32.000,93,11083056,14045,0,1743705271,12896.901548779999,127.39392123000289,53391.73988496001 2025-04-03,18:34:33.000,93,11083007,14085,0,1743705272,12896.901548779999,127.35867557999882,53391.621103920006 2025-04-03,18:34:34.000,93,11083019,14125,0,1743705273,12896.91502139999,127.27408601999923,53391.670013760006 2025-04-03,18:34:35.000,93,11082878,14325,0,1743705274,12897.110374389995,127.25998776000051,53391.502322880006 2025-04-03,18:34:36.000,93,11083027,14245,0,1743705275,12897.10363808,127.32342993000202,53391.502322880006 2025-04-03,18:34:37.000,93,11082991,14205,0,1743705276,12897.23836427999,127.17539820000093,53391.502322880006 2025-04-03,18:34:38.000,93,11082842,14005,0,1743705277,12897.420244649991,126.97802256000432,53391.47437440001 2025-04-03,18:34:39.000,93,11083010,13885,0,1743705278,12897.31919999999,126.81589257000451,53391.53027136 2025-04-03,18:34:40.000,93,11082938,13965,0,1743705279,12897.272045829995,126.6396643199987,53391.46738728 2025-04-03,18:34:41.000,93,11083022,14205,0,1743705280,12897.20468273,126.66081171000405,53391.37655472001 2025-04-03,18:34:42.000,93,11082963,14045,0,1743705281,12897.191210109995,126.46343607000017,53391.2996964 2025-04-03,18:34:43.000,93,11082875,14125,0,1743705282,12897.130583319995,126.34360086000379,53391.27873504001 2025-04-03,18:34:44.000,93,11083111,13965,0,1743705283,12897.20468273,126.08983217999776,53391.41847744 2025-04-03,18:34:45.000,93,11083124,14045,0,1743705284,12897.12384701,125.71622829000262,53391.18091536 2025-04-03,18:34:46.000,93,11083096,13965,0,1743705285,12897.21815534999,125.63163873000303,53391.334632000006 2025-04-03,18:34:47.000,93,11083002,14045,0,1743705286,12897.440453579991,125.54704917000345,53391.285722160006 2025-04-03,18:34:48.000,93,11082899,13805,0,1743705287,12897.312463689996,125.51885264999873,53391.29270928 2025-04-03,18:34:49.000,93,11082975,14165,0,1743705288,12897.359617859991,125.37082091999764,53391.18790248001 2025-04-03,18:34:50.000,93,11083014,13885,0,1743705289,12897.40677203,125.44836134999787,53391.27174792 2025-04-03,18:34:51.000,93,11082979,14085,0,1743705290,12897.467398820001,125.3426244000002,53391.264760800004 2025-04-03,18:34:52.000,93,11082958,13885,0,1743705291,12897.581916089992,125.26508396999998,53391.313670640004 2025-04-03,18:34:53.000,93,11082963,14005,0,1743705292,12897.554970849997,125.0959048500008,53391.264760800004 2025-04-03,18:34:54.000,93,11082917,14085,0,1743705293,12897.40677203,124.87033268999949,53391.264760800004 2025-04-03,18:34:55.000,93,11082932,13885,0,1743705294,12897.14405594,124.55312183999922,53391.25078656 2025-04-03,18:34:56.000,93,11083013,14125,0,1743705295,12896.9823845,124.36279533000197,53391.10405704 2025-04-03,18:34:57.000,93,11082993,13885,0,1743705296,12896.739877339998,124.08787925999786,53391.11104416001 2025-04-03,18:34:58.000,93,11082752,14245,0,1743705297,12896.685986859993,123.92574926999805,53391.07610856 2025-04-03,18:34:59.000,93,11083003,14125,0,1743705298,12896.659041619998,123.74952101999952,53391.00623736 2025-04-03,18:35:00.000,93,11082971,14005,0,1743705299,12896.847658299994,123.4887032100014,53391.2298252 2025-04-03,18:35:01.000,93,11083010,14165,0,1743705300,12896.928494019994,123.34772060999967,53390.99226312001 2025-04-03,18:35:02.000,93,11082827,14245,0,1743705301,12897.191210109995,123.0798536700022,53391.02021160001 2025-04-03,18:35:03.000,93,11082817,14245,0,1743705302,12897.453926199996,122.66395500000363,53391.01322448 2025-04-03,18:35:04.000,93,11082893,13925,0,1743705303,12897.447189890001,122.52297240000189,53390.999250240005 2025-04-03,18:35:05.000,93,11083025,13925,0,1743705304,12897.656015499997,122.36789154000144,53390.90841768 2025-04-03,18:35:06.000,93,11082910,13965,0,1743705305,12897.810950630002,122.24805632999778,53390.950340400006 2025-04-03,18:35:07.000,93,11082972,13965,0,1743705306,12897.864841109993,122.17756503000419,53391.02021160001 2025-04-03,18:35:08.000,93,11083012,14165,0,1743705307,12897.817686939998,122.04363156000181,53390.978288880004 2025-04-03,18:35:09.000,93,11082984,14045,0,1743705308,12897.703169669992,121.85330505000456,53390.999250240005 2025-04-03,18:35:10.000,93,11082955,14085,0,1743705309,12897.669488120002,121.71232245000283,53391.09008280001 2025-04-03,18:35:11.000,93,11082917,14085,0,1743705310,12897.831159560003,121.55724159000238,53390.985276 2025-04-03,18:35:12.000,93,11082983,14165,0,1743705311,12898.120820889999,121.61363463000453,53391.00623736 2025-04-03,18:35:13.000,93,11082963,14125,0,1743705312,12898.40374591,121.31052204000298,53391.097069920004 2025-04-03,18:35:14.000,93,11082982,14205,0,1743705313,12898.814660819997,121.19773595999868,53391.08309568 2025-04-03,18:35:15.000,93,11082978,14085,0,1743705314,12899.090849529988,121.09199901000102,53391.18790248001 2025-04-03,18:35:16.000,93,11082939,14165,0,1743705315,12899.387247169994,121.07085162000294,53391.118031280006 2025-04-03,18:35:17.000,93,11083030,14205,0,1743705316,12899.528709679995,121.14839205000317,53391.20886384001 2025-04-03,18:35:18.000,93,11083021,14005,0,1743705317,12899.57586384999,121.16249031000189,53391.118031280006 2025-04-03,18:35:19.000,93,11082867,14245,0,1743705318,12899.62301802,121.24003074000211,53391.37655472001 2025-04-03,18:35:20.000,93,11082926,14125,0,1743705319,12899.66343588,121.21888335000403,53391.285722160006 2025-04-03,18:35:21.000,93,11083005,14205,0,1743705320,12899.78468946,121.23298161000275,53391.46040016 2025-04-03,18:35:22.000,93,11082960,14205,0,1743705321,12899.865525180001,121.0779007500023,53391.46738728 2025-04-03,18:35:23.000,93,11082936,14125,0,1743705322,12900.020460309992,120.95806553999864,53391.5791812 2025-04-03,18:35:24.000,93,11082954,14165,0,1743705323,12900.215813299998,120.88052510999842,53391.718923600005 2025-04-03,18:35:25.000,93,11082892,13845,0,1743705324,12900.303385329993,120.65495295000437,53391.55821984 2025-04-03,18:35:26.000,93,11083040,14005,0,1743705325,12900.505474629994,120.39413513999898,53391.69796224 2025-04-03,18:35:27.000,93,11082934,14165,0,1743705326,12900.68061869,120.14036646000022,53391.7538592 2025-04-03,18:35:28.000,93,11082952,14005,0,1743705327,12900.73450916999,119.97118734000105,53391.767833440004 2025-04-03,18:35:29.000,93,11083038,14045,0,1743705328,12900.65367344999,119.87249952000275,53391.87264024 2025-04-03,18:35:30.000,93,11083012,13925,0,1743705329,12900.63346451999,119.85840126000403,53391.90757584001 2025-04-03,18:35:31.000,93,11082993,14245,0,1743705330,12900.727772859995,119.82315560999996,53391.91456296 2025-04-03,18:35:32.000,93,11082934,14005,0,1743705331,12900.83555381999,119.65397649000079,53392.054305360005 2025-04-03,18:35:33.000,93,11082896,14165,0,1743705332,12900.84229013,119.4706991100029,53392.08924096 2025-04-03,18:35:34.000,93,11082925,14005,0,1743705333,12900.747981789995,119.04070217999833,53392.15911216 2025-04-03,18:35:35.000,93,11083048,14045,0,1743705334,12900.687354999995,118.75873698000214,53392.1381508 2025-04-03,18:35:36.000,93,11083167,14045,0,1743705335,12900.77492702999,118.61070525000105,53392.21500912001 2025-04-03,18:35:37.000,93,11082824,14445,0,1743705336,12900.79513595999,118.4062804799978,53392.208022 2025-04-03,18:35:38.000,93,11083077,14165,0,1743705337,12900.80187227,117.89169399000093,53392.25693184 2025-04-03,18:35:39.000,93,11083120,14325,0,1743705338,12900.586310349994,117.68726921999769,53392.35475152 2025-04-03,18:35:40.000,93,11082901,14045,0,1743705339,12900.424638909994,117.39825489000214,53392.32680304 2025-04-03,18:35:41.000,93,11082822,14085,0,1743705340,12900.283176399993,117.13038795000466,53392.3477644 2025-04-03,18:35:42.000,93,11083037,14365,0,1743705341,12900.262967469993,117.01760187000036,53392.459558320006 2025-04-03,18:35:43.000,93,11082913,14085,0,1743705342,12900.350539499988,116.85547188000055,53392.41064848001 2025-04-03,18:35:44.000,93,11083161,13965,0,1743705343,12900.492002009989,116.58055581000372,53392.319815920004 2025-04-03,18:35:45.000,93,11083158,13805,0,1743705344,12900.53241986999,116.13646062000043,53392.54340376 2025-04-03,18:35:46.000,93,11083006,14005,0,1743705345,12900.505474629994,115.77695499000401,53392.26391896001 2025-04-03,18:35:47.000,93,11083034,14285,0,1743705346,12900.397693669998,115.5020389199999,53392.46654544 2025-04-03,18:35:48.000,93,11083070,14285,0,1743705347,12900.424638909994,114.9451576499996,53392.61327496 2025-04-03,18:35:49.000,93,11082982,14405,0,1743705348,12900.505474629994,114.53630811000039,53392.61327496 2025-04-03,18:35:50.000,93,11083114,13925,0,1743705349,12900.586310349994,114.5010624600036,53392.57833936001 2025-04-03,18:35:51.000,93,11083004,14045,0,1743705350,12900.70082762,114.15565508999862,53392.62026208001 2025-04-03,18:35:52.000,93,11082951,14165,0,1743705351,12900.646937139994,113.86664076000307,53392.57135224 2025-04-03,18:35:53.000,93,11082989,14125,0,1743705352,12900.76145441,113.76795294000476,53392.70410752 2025-04-03,18:35:54.000,93,11082936,14005,0,1743705353,12900.76145441,113.75385467999877,53392.68314616 2025-04-03,18:35:55.000,93,11082990,14005,0,1743705354,12900.69409130999,113.71860903000197,53392.725068880005 2025-04-03,18:35:56.000,93,11083003,14165,0,1743705355,12900.68061869,113.6833633799979,53392.71808176001 2025-04-03,18:35:57.000,93,11082976,13965,0,1743705356,12900.606519279994,113.60582294999767,53392.71808176001 2025-04-03,18:35:58.000,93,11082980,14045,0,1743705357,12900.6199919,113.55647904000216,53392.76699160001 2025-04-03,18:35:59.000,93,11082951,14085,0,1743705358,12900.64020083,113.51418425999873,53392.78795296001 2025-04-03,18:36:00.000,93,11083014,14005,0,1743705359,12900.626728209994,113.50713512999937,53392.74603024001 2025-04-03,18:36:01.000,93,11082984,13965,0,1743705360,12900.687354999995,113.47893861000193,53392.89974688 2025-04-03,18:36:02.000,93,11083004,14245,0,1743705361,12900.626728209994,113.40844731000107,53392.95564384001 2025-04-03,18:36:03.000,93,11082907,14125,0,1743705362,12900.599782969999,113.51418425999873,53392.98359232001 2025-04-03,18:36:04.000,93,11082872,14125,0,1743705363,12900.478529389999,113.50008600000001,53392.87878552 2025-04-03,18:36:05.000,93,11083062,14245,0,1743705364,12900.505474629994,113.61287208000431,53393.011540800006 2025-04-03,18:36:06.000,93,11082944,14245,0,1743705365,12900.411166289989,113.78205120000348,53392.94865672 2025-04-03,18:36:07.000,93,11082940,14405,0,1743705366,12900.269703780003,114.16270421999798,53393.01852792 2025-04-03,18:36:08.000,93,11082938,14205,0,1743705367,12900.377484739998,114.47991506999824,53393.060450640005 2025-04-03,18:36:09.000,93,11083015,14245,0,1743705368,12900.57283772999,114.80417504999787,53392.89974688 2025-04-03,18:36:10.000,93,11082986,14405,0,1743705369,12900.74124548,115.11433676999877,53393.07442488 2025-04-03,18:36:11.000,93,11082946,14125,0,1743705370,12900.889444299995,115.16368068000156,53393.158270320004 2025-04-03,18:36:12.000,93,11082888,14045,0,1743705371,12900.85576274999,115.191877199999,53393.10237336001 2025-04-03,18:36:13.000,93,11082936,14365,0,1743705372,12900.88270799,115.191877199999,53393.17224456001 2025-04-03,18:36:14.000,93,11082964,14085,0,1743705373,12900.88270799,115.19892632999836,53393.20019304001 2025-04-03,18:36:15.000,93,11083015,13965,0,1743705374,12900.849026439995,115.24827024000115,53393.22115440001 2025-04-03,18:36:16.000,93,11082968,14125,0,1743705375,12900.950071089996,115.33285980000073,53393.277051360004 2025-04-03,18:36:17.000,93,11083006,13725,0,1743705376,12900.94333478,115.35400718999881,53393.31897408001 2025-04-03,18:36:18.000,93,11082962,14325,0,1743705377,12900.90291692,115.33285980000073,53393.33294832 2025-04-03,18:36:19.000,93,11083183,14045,0,1743705378,12900.83555381999,115.27646675999858,53393.43775512001 2025-04-03,18:36:20.000,93,11083106,14205,0,1743705379,12900.79513595999,115.19892632999836,53393.35390968 2025-04-03,18:36:21.000,93,11083020,14125,0,1743705380,12900.73450916999,115.12138589999813,53393.42378088 2025-04-03,18:36:22.000,93,11082969,14085,0,1743705381,12900.727772859995,115.14958242000284,53393.43775512001 2025-04-03,18:36:23.000,93,11082985,14125,0,1743705382,12900.66040976,115.10728763999941,53393.3608968 2025-04-03,18:36:24.000,93,11082984,14085,0,1743705383,12900.67388237999,115.05089460000454,53393.33993544001 2025-04-03,18:36:25.000,93,11082901,14205,0,1743705384,12900.69409130999,115.00859982000111,53393.36788392001 2025-04-03,18:36:26.000,93,11082968,14005,0,1743705385,12900.69409130999,114.91696113000216,53393.31198696 2025-04-03,18:36:27.000,93,11083046,13925,0,1743705386,12900.599782969999,114.83942070000194,53393.33993544001 2025-04-03,18:36:28.000,93,11083043,14085,0,1743705387,12900.57283772999,114.73368375000427,53393.35390968 2025-04-03,18:36:29.000,93,11083014,13845,0,1743705388,12900.485265699994,114.64909419000469,53393.30499984 2025-04-03,18:36:30.000,93,11082822,14085,0,1743705389,12900.471793079989,114.49401333000424,53393.31897408001 2025-04-03,18:36:31.000,93,11082985,14085,0,1743705390,12900.404429979993,114.37417812000058,53393.25609 2025-04-03,18:36:32.000,93,11082961,14085,0,1743705391,12900.377484739998,114.13450770000054,53393.38185816 2025-04-03,18:36:33.000,93,11083038,13885,0,1743705392,12900.370748429988,114.01467249000416,53393.25609 2025-04-03,18:36:34.000,93,11082943,14085,0,1743705393,12900.316857949998,113.77500207000412,53393.27006424001 2025-04-03,18:36:35.000,93,11082998,14205,0,1743705394,12900.215813299998,113.5846755599996,53393.31198696 2025-04-03,18:36:36.000,93,11082996,14245,0,1743705395,12900.222549609993,113.36615253000491,53393.28403848 2025-04-03,18:36:37.000,93,11083016,14205,0,1743705396,12900.316857949998,113.2392681900019,53393.12333472001 2025-04-03,18:36:38.000,93,11082926,14125,0,1743705397,12900.492002009989,113.07713820000208,53393.20019304001 2025-04-03,18:36:39.000,93,11082925,14245,0,1743705398,12900.566101419994,112.92205734000163,53393.1163476 2025-04-03,18:36:40.000,93,11082898,14045,0,1743705399,12900.707563929995,112.61189562000072,53393.109360480004 2025-04-03,18:36:41.000,93,11082923,13925,0,1743705400,12900.77492702999,112.30173389999982,53393.158270320004 2025-04-03,18:36:42.000,93,11083011,14245,0,1743705401,12900.86249906,112.01976870000362,53393.14429608 2025-04-03,18:36:43.000,93,11082960,14325,0,1743705402,12900.98375264,111.7307543700008,53393.07442488 2025-04-03,18:36:44.000,93,11083010,14005,0,1743705403,12901.0241705,111.5827226399997,53393.07442488 2025-04-03,18:36:45.000,93,11082881,14165,0,1743705404,12901.017434189991,111.39944526000181,53393.011540800006 2025-04-03,18:36:46.000,93,11082944,14285,0,1743705405,12901.0241705,111.20911875000456,53393.08141200001 2025-04-03,18:36:47.000,93,11082926,14205,0,1743705406,12901.030906809996,111.06813615000283,53392.99756656 2025-04-03,18:36:48.000,93,11082941,14045,0,1743705407,12901.064588360001,110.83551486000215,53393.08839912 2025-04-03,18:36:49.000,93,11082832,14205,0,1743705408,12901.037643119991,110.58174618000339,53392.98359232001 2025-04-03,18:36:50.000,93,11082886,14045,0,1743705409,12901.064588360001,110.34912489000271,53392.990579440004 2025-04-03,18:36:51.000,93,11082996,14005,0,1743705410,12900.909653229995,110.1869949000029,53392.96961808 2025-04-03,18:36:52.000,93,11083061,13925,0,1743705411,12900.8220812,110.10240534000332,53392.92769536 2025-04-03,18:36:53.000,93,11082947,13845,0,1743705412,12900.84229013,110.13765099000011,53392.94865672 2025-04-03,18:36:54.000,93,11082999,14125,0,1743705413,12900.83555381999,110.2222405499997,53392.94865672 2025-04-03,18:36:55.000,93,11082884,14085,0,1743705414,12900.76145441,110.30683010999928,53392.95564384001 2025-04-03,18:36:56.000,93,11082940,13765,0,1743705415,12900.65367344999,110.38437053999951,53392.941669600004 2025-04-03,18:36:57.000,93,11082927,14085,0,1743705416,12900.525683559994,110.49010749000445,53393.00455368001 2025-04-03,18:36:58.000,93,11082948,14045,0,1743705417,12900.498738319999,110.67338487000234,53392.906734 2025-04-03,18:36:59.000,93,11083017,14085,0,1743705418,12900.586310349994,110.84961312000087,53392.95564384001 2025-04-03,18:37:00.000,93,11083021,13925,0,1743705419,12900.71430023999,110.88485876999766,53392.95564384001 2025-04-03,18:37:01.000,93,11083003,14125,0,1743705420,12900.828817509995,111.0892835400009,53392.94865672 2025-04-03,18:37:02.000,93,11082905,13845,0,1743705421,12901.00396157,111.2725609199988,53392.99756656 2025-04-03,18:37:03.000,93,11083004,14485,0,1743705422,12901.071324669996,111.54042786000355,53392.95564384001 2025-04-03,18:37:04.000,93,11082959,13965,0,1743705423,12901.226259800002,111.71665611000208,53393.0464764 2025-04-03,18:37:05.000,93,11083102,14045,0,1743705424,12901.320568139992,111.87878610000189,53393.011540800006 2025-04-03,18:37:06.000,93,11083002,14005,0,1743705425,12901.266677660002,112.03386696000234,53393.03948928 2025-04-03,18:37:07.000,93,11082989,14165,0,1743705426,12901.071324669996,112.15370216999872,53392.99756656 2025-04-03,18:37:08.000,93,11082952,14245,0,1743705427,12900.990488949996,112.34402868000325,53393.03948928 2025-04-03,18:37:09.000,93,11083020,14165,0,1743705428,12901.084797290001,112.71763256999839,53393.130321840006 2025-04-03,18:37:10.000,93,11082897,14125,0,1743705429,12901.206050870001,113.24631732000125,53393.08839912 2025-04-03,18:37:11.000,93,11082826,14045,0,1743705430,12901.374458619997,113.76795294000476,53393.15128320001 2025-04-03,18:37:12.000,93,11082949,13845,0,1743705431,12901.387931240002,114.24729378000484,53393.1862188 2025-04-03,18:37:13.000,93,11082891,13965,0,1743705432,12901.482239579993,114.72663462000492,53393.24910288001 2025-04-03,18:37:14.000,93,11083049,14045,0,1743705433,12901.428349100002,115.41744936000032,53393.24211576 2025-04-03,18:37:15.000,93,11082966,14245,0,1743705434,12901.448558030002,116.108264100003,53393.28403848 2025-04-03,18:37:16.000,93,11082905,14125,0,1743705435,12901.360985999992,116.68629276000138,53393.3608968 2025-04-03,18:37:17.000,93,11082908,14085,0,1743705436,12901.334040759997,117.43350053999893,53393.444742240004 2025-04-03,18:37:18.000,93,11082949,13805,0,1743705437,12901.266677660002,118.01152920000459,53393.5006392 2025-04-03,18:37:19.000,93,11082837,13965,0,1743705438,12901.219523489992,118.54726307999954,53393.5006392 2025-04-03,18:37:20.000,93,11082960,13645,0,1743705439,12901.266677660002,119.01955479000026,53393.57749752 2025-04-03,18:37:21.000,93,11082908,14165,0,1743705440,12901.286886590002,119.40725694000139,53393.563523280005 2025-04-03,18:37:22.000,93,11082952,14045,0,1743705441,12901.307095520002,119.72446779000165,53393.69627856 2025-04-03,18:37:23.000,93,11082945,14045,0,1743705442,12901.401403859993,120.03462951000256,53393.7451884 2025-04-03,18:37:24.000,93,11082933,14245,0,1743705443,12901.414876479997,120.39413513999898,53393.77313688001 2025-04-03,18:37:25.000,93,11082907,14285,0,1743705444,12901.482239579993,120.73954251000396,53393.780124000004 2025-04-03,18:37:26.000,93,11082966,13965,0,1743705445,12901.482239579993,120.95806553999864,53393.84300808001 2025-04-03,18:37:27.000,93,11082982,14245,0,1743705446,12901.556338989998,121.07085162000294,53393.89191792001 2025-04-03,18:37:28.000,93,11083028,14285,0,1743705447,12901.684328879994,121.21183422000468,53393.947814880004 2025-04-03,18:37:29.000,93,11083040,14165,0,1743705448,12901.664119949994,121.23298161000275,53393.94082776001 2025-04-03,18:37:30.000,93,11083020,13965,0,1743705449,12901.81231876999,121.1765885700006,53393.91986640001 2025-04-03,18:37:31.000,93,11082897,13965,0,1743705450,12901.83926401,121.18363769999996,53393.968776240006 2025-04-03,18:37:32.000,93,11082934,14085,0,1743705451,12901.83926401,121.09904814000038,53393.849995200006 2025-04-03,18:37:33.000,93,11082958,14245,0,1743705452,12901.947044969995,120.89462337000441,53393.91287928 2025-04-03,18:37:34.000,93,11083048,14165,0,1743705453,12902.00093545,121.04265509999823,53393.97576336 2025-04-03,18:37:35.000,93,11082969,14005,0,1743705454,12902.02114438,121.13429379000445,53394.115505760004 2025-04-03,18:37:36.000,93,11083006,14445,0,1743705455,12902.027880689995,121.02855683999951,53394.136467120006 2025-04-03,18:37:37.000,93,11083251,14485,0,1743705456,12902.250178919996,120.64085468999838,53394.017686080006 2025-04-03,18:37:38.000,93,11083134,13885,0,1743705457,12902.16260689,120.68314947000181,53394.05960880001 2025-04-03,18:37:39.000,93,11082928,14085,0,1743705458,12902.283860470001,120.28134906000196,53394.164415600004 2025-04-03,18:37:40.000,93,11082669,14165,0,1743705459,12902.384905120001,120.14036646000022,53394.17140272 2025-04-03,18:37:41.000,93,11082965,13725,0,1743705460,12902.485949770002,119.96413821000169,53394.04563456 2025-04-03,18:37:42.000,93,11083025,14285,0,1743705461,12902.331014639996,119.66102562000015,53394.3390936 2025-04-03,18:37:43.000,93,11082809,14285,0,1743705462,12902.068298549995,119.41430607000075,53394.19236408 2025-04-03,18:37:44.000,93,11083146,14285,0,1743705463,12902.01440806999,119.0759478300024,53394.05960880001 2025-04-03,18:37:45.000,93,11082666,14325,0,1743705464,12901.83926401,118.67414742000256,53394.36704208 2025-04-03,18:37:46.000,93,11083193,14085,0,1743705465,12901.81231876999,118.32874005000485,53394.22729968001 2025-04-03,18:37:47.000,93,11083086,14045,0,1743705466,12901.744955669994,118.08202049999818,53394.19236408 2025-04-03,18:37:48.000,93,11082736,14045,0,1743705467,12901.697801499999,117.62382705000346,53394.24127392 2025-04-03,18:37:49.000,93,11083198,14045,0,1743705468,12901.616965779998,117.29251794000447,53394.12249288 2025-04-03,18:37:50.000,93,11083000,13885,0,1743705469,12901.515921129998,116.87661926999863,53394.26223528 2025-04-03,18:37:51.000,93,11083001,13965,0,1743705470,12901.313831829997,116.62989971999923,53394.21332544 2025-04-03,18:37:52.000,93,11082976,14205,0,1743705471,12901.286886590002,116.18580453000322,53394.20633832001 2025-04-03,18:37:53.000,93,11082994,13965,0,1743705472,12901.152160389996,115.82629889999953,53394.20633832001 2025-04-03,18:37:54.000,93,11082927,14045,0,1743705473,12901.057852049991,115.41040023000096,53394.03864744001 2025-04-03,18:37:55.000,93,11082890,14125,0,1743705474,12900.990488949996,114.98745243000303,53394.08755728001 2025-04-03,18:37:56.000,93,11082966,13885,0,1743705475,12900.83555381999,114.58565202000318,53394.03166032 2025-04-03,18:37:57.000,93,11083045,14085,0,1743705476,12900.73450916999,114.09926205000374,53394.017686080006 2025-04-03,18:37:58.000,93,11082967,14085,0,1743705477,12900.646937139994,113.6974616400039,53393.91986640001 2025-04-03,18:37:59.000,93,11082946,14205,0,1743705478,12900.68061869,113.23221906000254,53393.98973760001 2025-04-03,18:38:00.000,93,11082992,14085,0,1743705479,12900.6199919,112.95025385999907,53393.849995200006 2025-04-03,18:38:01.000,93,11082905,13845,0,1743705480,12900.667146069994,112.6471412700048,53393.85698232 2025-04-03,18:38:02.000,93,11083029,14125,0,1743705481,12900.667146069994,112.23829172999831,53393.77313688001 2025-04-03,18:38:03.000,93,11082856,14125,0,1743705482,12900.63346451999,111.89993348999997,53393.75217552001 2025-04-03,18:38:04.000,93,11082969,14125,0,1743705483,12900.599782969999,111.57567351000034,53393.7102528 2025-04-03,18:38:05.000,93,11082987,13925,0,1743705484,12900.498738319999,111.20911875000456,53393.661342960004 2025-04-03,18:38:06.000,93,11082966,13965,0,1743705485,12900.458320459999,110.96239919999789,53393.65435584001 2025-04-03,18:38:07.000,93,11082915,14245,0,1743705486,12900.53241986999,110.77912182,53393.72422704001 2025-04-03,18:38:08.000,93,11082998,14165,0,1743705487,12900.599782969999,110.62404095999955,53393.65435584001 2025-04-03,18:38:09.000,93,11083046,14205,0,1743705488,12900.74124548,110.4689600999991,53393.633394480006 2025-04-03,18:38:10.000,93,11082974,14045,0,1743705489,12900.95680739999,110.27158446000249,53393.60544600001 2025-04-03,18:38:11.000,93,11082978,14405,0,1743705490,12901.192578249997,110.03896317000181,53393.682304320006 2025-04-03,18:38:12.000,93,11083031,14005,0,1743705491,12901.428349100002,109.89798057000007,53393.612433120004 2025-04-03,18:38:13.000,93,11082991,13925,0,1743705492,12901.684328879994,109.72175232000154,53393.58448464001 2025-04-03,18:38:14.000,93,11083044,13965,0,1743705493,12901.99419913999,109.4820819000015,53393.612433120004 2025-04-03,18:38:15.000,93,11083041,14165,0,1743705494,12902.324278330001,109.30585365000297,53393.60544600001 2025-04-03,18:38:16.000,93,11083037,13925,0,1743705495,12902.647621210002,109.12257626999781,53393.682304320006 2025-04-03,18:38:17.000,93,11082928,13805,0,1743705496,12902.977700399999,108.85470933000033,53393.72422704001 2025-04-03,18:38:18.000,93,11083021,13885,0,1743705497,12903.247152799995,108.69962846999988,53393.6403816 2025-04-03,18:38:19.000,93,11082995,14165,0,1743705498,12903.631122469997,108.41061414000433,53393.71723992 2025-04-03,18:38:20.000,93,11083037,14045,0,1743705499,12903.927520110003,108.23438588999852,53393.75217552001 2025-04-03,18:38:21.000,93,11082995,13925,0,1743705500,12904.264335609994,108.13569807000022,53393.8150596 2025-04-03,18:38:22.000,93,11083033,13965,0,1743705501,12904.634832659991,107.9735680800004,53393.849995200006 2025-04-03,18:38:23.000,93,11082928,13965,0,1743705502,12904.964911850002,107.81848721999995,53393.97576336 2025-04-03,18:38:24.000,93,11083012,13885,0,1743705503,12905.294991039998,107.70570114000293,53394.04563456 2025-04-03,18:38:25.000,93,11083059,14125,0,1743705504,12905.55770713,107.57176767000055,53394.115505760004 2025-04-03,18:38:26.000,93,11083043,14165,0,1743705505,12905.86084108,107.49422724000033,53394.14345424 2025-04-03,18:38:27.000,93,11083117,14005,0,1743705506,12906.049457759997,107.32504812000116,53394.15044136 2025-04-03,18:38:28.000,93,11083069,13885,0,1743705507,12906.265019680002,107.19816377999814,53394.37402920001 2025-04-03,18:38:29.000,93,11083067,13925,0,1743705508,12906.554681009999,107.26160594999965,53394.45787464 2025-04-03,18:38:30.000,93,11082979,13965,0,1743705509,12906.73656138,107.16291813000134,53394.44390040001 2025-04-03,18:38:31.000,93,11082977,14085,0,1743705510,12906.95885961,107.28275333999773,53394.55569432 2025-04-03,18:38:32.000,93,11082988,14125,0,1743705511,12907.167685219996,107.21226204000413,53394.59761704 2025-04-03,18:38:33.000,93,11083077,14045,0,1743705512,12907.288938799997,107.1699672600007,53394.7233852 2025-04-03,18:38:34.000,93,11082874,13965,0,1743705513,12907.430401309997,107.02898465999897,53394.80024352001 2025-04-03,18:38:35.000,93,11083198,14405,0,1743705514,12907.598809059993,107.02193552999961,53395.002870000004 2025-04-03,18:38:36.000,93,11082948,14205,0,1743705515,12907.760480499994,107.1065250899992,53395.00985712 2025-04-03,18:38:37.000,93,11083107,14125,0,1743705516,12907.942360869994,107.02193552999961,53395.08671544 2025-04-03,18:38:38.000,93,11082980,14045,0,1743705517,12908.097296,107.00783727000089,53395.27536768 2025-04-03,18:38:39.000,93,11083079,13885,0,1743705518,12908.346539469996,106.95144422999874,53395.30331616001 2025-04-03,18:38:40.000,93,11082929,14165,0,1743705519,12908.31959423,106.93734597000002,53395.46401992 2025-04-03,18:38:41.000,93,11083190,14085,0,1743705520,12908.710300209998,106.69062642000063,53395.25440632 2025-04-03,18:38:42.000,93,11082835,14205,0,1743705521,12909.11447881,106.52144730000146,53395.55485248 2025-04-03,18:38:43.000,93,11082846,14085,0,1743705522,12909.262677629995,106.54259468999953,53395.55485248 2025-04-03,18:38:44.000,93,11082666,14245,0,1743705523,12909.49844848,106.43685774000187,53395.80638880001 2025-04-03,18:38:45.000,93,11083219,14485,0,1743705524,12909.680328850001,106.37341557000036,53395.84831152 2025-04-03,18:38:46.000,93,11082902,14245,0,1743705525,12909.761164570002,106.35931731000164,53395.7714532 2025-04-03,18:38:47.000,93,11082951,14045,0,1743705526,12909.990199109998,106.09145037000417,53395.98106680001 2025-04-03,18:38:48.000,93,11082890,14005,0,1743705527,12910.111452689998,106.21128558000055,53396.10683496 2025-04-03,18:38:49.000,93,11082936,13885,0,1743705528,12910.461740809995,106.00686081000458,53396.07189936001 2025-04-03,18:38:50.000,93,11083175,13885,0,1743705529,12910.603203319995,105.96456603000115,53396.225616 2025-04-03,18:38:51.000,93,11082990,14085,0,1743705530,12910.764874759996,105.74604299999919,53396.28151296 2025-04-03,18:38:52.000,93,11083083,14005,0,1743705531,12911.027590849997,105.50637257999915,53396.44920384 2025-04-03,18:38:53.000,93,11083075,14085,0,1743705532,12911.175789669993,105.44997954000428,53396.45619096001 2025-04-03,18:38:54.000,93,11083059,14045,0,1743705533,12911.229680149998,105.16096521000145,53396.68676592 2025-04-03,18:38:55.000,93,11083039,14045,0,1743705534,12911.270098009998,105.2173582500036,53396.65881744 2025-04-03,18:38:56.000,93,11082892,14205,0,1743705535,12911.371142659998,105.09047391000058,53396.65183032001 2025-04-03,18:38:57.000,93,11082850,14245,0,1743705536,12911.377878969994,105.1045721699993,53396.83349544 2025-04-03,18:38:58.000,93,11082838,14325,0,1743705537,12911.330724799998,104.9706387000042,53396.8544568 2025-04-03,18:38:59.000,93,11082741,14165,0,1743705538,12911.162317050002,104.88604914000462,53397.02913480001 2025-04-03,18:39:00.000,93,11083036,13885,0,1743705539,12911.068008709997,104.92129479000141,53397.1688772 2025-04-03,18:39:01.000,93,11083028,14245,0,1743705540,12910.906337269997,104.87195087999862,53397.18983856 2025-04-03,18:39:02.000,93,11082935,13925,0,1743705541,12910.879392030001,104.87195087999862,53397.26669688 2025-04-03,18:39:03.000,93,11082993,14205,0,1743705542,12910.6570938,104.76621393000096,53397.40643928 2025-04-03,18:39:04.000,93,11083069,14045,0,1743705543,12910.603203319995,104.57588742000371,53397.28765824 2025-04-03,18:39:05.000,93,11082700,14205,0,1743705544,12910.41458664,104.56883829000435,53397.39945216 2025-04-03,18:39:06.000,93,11083124,14045,0,1743705545,12910.37416878,104.52654351000092,53397.36451656001 2025-04-03,18:39:07.000,93,11083062,14245,0,1743705546,12910.199024719994,104.33621700000367,53397.420413520005 2025-04-03,18:39:08.000,93,11083146,14285,0,1743705547,12909.875681839992,104.1670378800045,53397.65098848001 2025-04-03,18:39:09.000,93,11083016,14045,0,1743705548,12909.848736599997,103.92031832999783,53397.44137488001 2025-04-03,18:39:10.000,93,11082924,14565,0,1743705549,12909.673592539992,103.93441659000382,53397.56714304 2025-04-03,18:39:11.000,93,11083024,14125,0,1743705550,12909.511921099991,103.84982703000423,53397.60906576001 2025-04-03,18:39:12.000,93,11082960,14285,0,1743705551,12909.23573239,103.7440900799993,53397.637014240005 2025-04-03,18:39:13.000,93,11082925,13885,0,1743705552,12909.074060949999,103.50441965999926,53397.5531688 2025-04-03,18:39:14.000,93,11082969,14205,0,1743705553,12908.784399620003,103.54671444000269,53397.5531688 2025-04-03,18:39:15.000,93,11083059,14125,0,1743705554,12908.615991869992,103.44097748999775,53397.64400136 2025-04-03,18:39:16.000,93,11082944,14325,0,1743705555,12908.400429950001,103.31409315000201,53397.60207864 2025-04-03,18:39:17.000,93,11082816,14245,0,1743705556,12908.366748399996,103.14491403000284,53397.58111728001 2025-04-03,18:39:18.000,93,11082961,14045,0,1743705557,12908.31959423,103.13786490000348,53397.65797560001 2025-04-03,18:39:19.000,93,11082689,14165,0,1743705558,12908.13097754999,103.09557012000005,53397.74182104 2025-04-03,18:39:20.000,93,11082976,13845,0,1743705559,12908.043405519995,103.10966837999877,53397.66496272 2025-04-03,18:39:21.000,93,11082983,14085,0,1743705560,12907.88847038999,103.03212794999854,53397.685924080004 2025-04-03,18:39:22.000,93,11083016,14045,0,1743705561,12907.767216809989,103.01098056000046,53397.67893696001 2025-04-03,18:39:23.000,93,11083074,14245,0,1743705562,12907.571863819998,103.01098056000046,53397.65797560001 2025-04-03,18:39:24.000,93,11082939,14325,0,1743705563,12907.430401309997,102.94753838999895,53397.6929112 2025-04-03,18:39:25.000,93,11083036,13885,0,1743705564,12907.322620350002,102.9052436100028,53397.59509152 2025-04-03,18:39:26.000,93,11083070,14045,0,1743705565,12907.261993560001,102.87704708999809,53397.61605288 2025-04-03,18:39:27.000,93,11083002,14005,0,1743705566,12907.167685219996,102.87704708999809,53397.588104400005 2025-04-03,18:39:28.000,93,11082785,14245,0,1743705567,12907.113794739991,102.87704708999809,53397.448362 2025-04-03,18:39:29.000,93,11083034,14005,0,1743705568,12907.288938799997,102.78540839999914,53397.46233624001 2025-04-03,18:39:30.000,93,11082997,14165,0,1743705569,12907.517973339993,102.84180144000129,53397.62304 2025-04-03,18:39:31.000,93,11083091,14245,0,1743705570,12907.491028099997,102.89114535000408,53397.48329760001 2025-04-03,18:39:32.000,93,11082909,13965,0,1743705571,12907.470819169997,102.91229274000216,53397.43438776 2025-04-03,18:39:33.000,93,11082950,14085,0,1743705572,12907.484291790002,102.91934187000152,53397.52522032 2025-04-03,18:39:34.000,93,11083012,14085,0,1743705573,12907.410192379997,102.94753838999895,53397.52522032 2025-04-03,18:39:35.000,93,11083004,14525,0,1743705574,12907.464082860002,103.06737360000261,53397.47631048 2025-04-03,18:39:36.000,93,11083013,14005,0,1743705575,12907.464082860002,103.08147186000133,53397.45534912 2025-04-03,18:39:37.000,93,11082977,14125,0,1743705576,12907.517973339993,103.08147186000133,53397.448362 2025-04-03,18:39:38.000,93,11082950,14045,0,1743705577,12907.470819169997,102.9052436100028,53397.43438776 2025-04-03,18:39:39.000,93,11082902,14165,0,1743705578,12907.504500720002,102.92639100000088,53397.44137488001 2025-04-03,18:39:40.000,93,11083088,13885,0,1743705579,12907.612281679998,102.77835926999978,53397.36451656001 2025-04-03,18:39:41.000,93,11082997,14085,0,1743705580,12907.787425739989,102.77131014000042,53397.371503680006 2025-04-03,18:39:42.000,93,11083007,13805,0,1743705581,12908.002987659995,102.75016275000235,53397.3086196 2025-04-03,18:39:43.000,93,11083068,13685,0,1743705582,12908.184868029995,102.75016275000235,53397.252722640005 2025-04-03,18:39:44.000,93,11082922,13845,0,1743705583,12908.353275779991,102.75016275000235,53397.2387484 2025-04-03,18:39:45.000,93,11082836,13965,0,1743705584,12908.501474600002,102.6585240600034,53397.27368400001 2025-04-03,18:39:46.000,93,11083055,13925,0,1743705585,12908.683354970002,102.79950665999786,53397.252722640005 2025-04-03,18:39:47.000,93,11083023,13925,0,1743705586,12908.845026409988,102.89114535000408,53397.3086196 2025-04-03,18:39:48.000,93,11082960,14045,0,1743705587,12908.925862129989,102.91934187000152,53397.31560672001 2025-04-03,18:39:49.000,93,11082996,14285,0,1743705588,12909.033643089999,103.13081577000412,53397.32259384001 2025-04-03,18:39:50.000,93,11082980,14045,0,1743705589,12909.15489667,103.07442273000197,53397.40643928 2025-04-03,18:39:51.000,93,11082923,14085,0,1743705590,12909.323304419995,103.04622621000453,53397.32958096 2025-04-03,18:39:52.000,93,11083002,14165,0,1743705591,12909.505184789996,103.13786490000348,53397.33656808 2025-04-03,18:39:53.000,93,11083074,14285,0,1743705592,12909.707274089997,103.15901229000156,53397.32259384001 2025-04-03,18:39:54.000,93,11082983,14085,0,1743705593,12909.808318739997,103.1026192499994,53397.301632480005 2025-04-03,18:39:55.000,93,11082967,13965,0,1743705594,12909.983462800003,103.24360185000114,53397.32259384001 2025-04-03,18:39:56.000,93,11083044,13885,0,1743705595,12910.225969959989,103.29999489000329,53397.2387484 2025-04-03,18:39:57.000,93,11083013,14125,0,1743705596,12910.39437771,103.28589663000457,53397.350542320004 2025-04-03,18:39:58.000,93,11083155,14165,0,1743705597,12910.67056641999,103.30704402000265,53397.36451656001 2025-04-03,18:39:59.000,93,11083119,14005,0,1743705598,12910.812028929991,103.37048619000416,53397.42740064 2025-04-03,18:40:00.000,93,11082853,14005,0,1743705599,12910.973700369992,103.38458445000288,53397.3784908 2025-04-03,18:40:01.000,93,11082877,14245,0,1743705600,12911.148844429998,103.3634370600048,53397.3784908 2025-04-03,18:40:02.000,93,11082915,13885,0,1743705601,12911.290306939998,103.26474923999922,53397.33656808 2025-04-03,18:40:03.000,93,11083013,14005,0,1743705602,12911.418296829994,103.22950359000242,53397.32958096 2025-04-03,18:40:04.000,93,11082962,13965,0,1743705603,12911.620386129995,103.1026192499994,53397.36451656001 2025-04-03,18:40:05.000,93,11083017,14085,0,1743705604,12911.701221849995,103.18720880999899,53397.35752944 2025-04-03,18:40:06.000,93,11083118,14245,0,1743705605,12911.681012919995,103.12376664000476,53397.32259384001 2025-04-03,18:40:07.000,93,11083084,14245,0,1743705606,12911.963937939996,103.04622621000453,53397.42740064 2025-04-03,18:40:08.000,93,11082945,13885,0,1743705607,12911.88983852999,102.96868578000431,53397.42740064 2025-04-03,18:40:09.000,93,11083187,14125,0,1743705608,12912.125609379997,102.98983317000238,53397.420413520005 2025-04-03,18:40:10.000,93,11082962,14085,0,1743705609,12912.112136759992,103.08147186000133,53397.448362 2025-04-03,18:40:11.000,93,11082897,13885,0,1743705610,12912.267071889997,103.20130706999771,53397.448362 2025-04-03,18:40:12.000,93,11082999,14005,0,1743705611,12912.361380230002,103.20130706999771,53397.42740064 2025-04-03,18:40:13.000,93,11082852,14005,0,1743705612,12912.671250489999,103.27179836999858,53397.518233200004 2025-04-03,18:40:14.000,93,11082804,14045,0,1743705613,12912.74534989999,103.20130706999771,53397.44137488001 2025-04-03,18:40:15.000,93,11083122,13965,0,1743705614,12912.87333979,103.20130706999771,53397.448362 2025-04-03,18:40:16.000,93,11082905,14325,0,1743705615,12912.98785705999,103.18720880999899,53397.539194560006 2025-04-03,18:40:17.000,93,11082756,14285,0,1743705616,12913.06869277999,103.07442273000197,53397.60207864 2025-04-03,18:40:18.000,93,11083222,14205,0,1743705617,12913.11584695,102.99688230000174,53397.62304 2025-04-03,18:40:19.000,93,11082967,14085,0,1743705618,12913.021538609995,102.98983317000238,53397.53220744001 2025-04-03,18:40:20.000,93,11083073,14005,0,1743705619,12913.05522016,102.85589970000001,53397.755795280005 2025-04-03,18:40:21.000,93,11082934,14125,0,1743705620,12913.15626481,102.86294882999937,53397.685924080004 2025-04-03,18:40:22.000,93,11083060,14285,0,1743705621,12913.122583259996,102.94753838999895,53397.853614960004 2025-04-03,18:40:23.000,93,11082734,14205,0,1743705622,12913.07542909,102.98278404000303,53397.63002712001 2025-04-03,18:40:24.000,93,11082707,14165,0,1743705623,12913.03501123,103.08147186000133,53397.67893696001 2025-04-03,18:40:25.000,93,11083013,14485,0,1743705624,12912.93396658,102.89819448000344,53397.91649904001 2025-04-03,18:40:26.000,93,11082865,14205,0,1743705625,12912.920493959995,102.77835926999978,53397.81867936001 2025-04-03,18:40:27.000,93,11082911,14325,0,1743705626,12912.87333979,102.72196623000491,53397.804705120005 2025-04-03,18:40:28.000,93,11082988,14205,0,1743705627,12912.80597668999,102.58098363000317,53397.86758920001 2025-04-03,18:40:29.000,93,11082936,14405,0,1743705628,12912.92723026999,102.57393450000382,53397.8326536 2025-04-03,18:40:30.000,93,11082781,14045,0,1743705629,12912.812713,102.46114841999952,53398.04925432 2025-04-03,18:40:31.000,93,11082847,14085,0,1743705630,12912.819449309995,102.4470501600008,53398.00034448 2025-04-03,18:40:32.000,93,11082831,13885,0,1743705631,12912.900285029995,102.24262539000483,53397.972396000005 2025-04-03,18:40:33.000,93,11082906,13885,0,1743705632,12912.91375765,102.25672365000355,53397.86758920001 2025-04-03,18:40:34.000,93,11082900,14085,0,1743705633,12912.900285029995,101.9888567099988,53398.04925432 2025-04-03,18:40:35.000,93,11082960,14045,0,1743705634,12912.97438444,101.9888567099988,53398.08418992001 2025-04-03,18:40:36.000,93,11082950,14085,0,1743705635,12912.940702889995,101.93246367000393,53398.07021568 2025-04-03,18:40:37.000,93,11082965,13885,0,1743705636,12912.859867169995,101.83377584999835,53398.11213840001 2025-04-03,18:40:38.000,93,11082965,13845,0,1743705637,12912.91375765,101.81967758999963,53398.16104824001 2025-04-03,18:40:39.000,93,11082991,13925,0,1743705638,12912.96764812999,101.77738281000347,53398.19598384 2025-04-03,18:40:40.000,93,11082912,14245,0,1743705639,12912.94743919999,101.7068915100026,53398.24489368 2025-04-03,18:40:41.000,93,11083045,13885,0,1743705640,12912.940702889995,101.5447615200028,53398.209958080006 2025-04-03,18:40:42.000,93,11082959,14045,0,1743705641,12912.93396658,101.3614841400049,53398.23091944001 2025-04-03,18:40:43.000,93,11082909,13885,0,1743705642,12913.0148023,101.13591198000358,53398.26585504 2025-04-03,18:40:44.000,93,11082871,14005,0,1743705643,12913.001329679995,100.98083112000313,53398.32873912001 2025-04-03,18:40:45.000,93,11082858,13965,0,1743705644,12913.082165399996,100.76935722000053,53398.3916232 2025-04-03,18:40:46.000,93,11082922,13925,0,1743705645,12913.09563802,100.6283746199988,53398.356687600004 2025-04-03,18:40:47.000,93,11082852,14045,0,1743705646,12913.203418979996,100.45214637000026,53398.3916232 2025-04-03,18:40:48.000,93,11082945,13805,0,1743705647,12913.142792189996,100.31821289999789,53398.36367472 2025-04-03,18:40:49.000,93,11083092,14005,0,1743705648,12913.250573149991,100.19132856000215,53398.48245576 2025-04-03,18:40:50.000,93,11082865,14005,0,1743705649,12913.230364219991,99.91641248999804,53398.43354592 2025-04-03,18:40:51.000,93,11083061,14085,0,1743705650,12913.19668267,99.87411771000188,53398.58027544 2025-04-03,18:40:52.000,93,11083138,14045,0,1743705651,12913.331408869992,99.50756294999883,53398.56630120001 2025-04-03,18:40:53.000,93,11083171,14405,0,1743705652,12913.189946359991,99.4441207800046,53398.40559744 2025-04-03,18:40:54.000,93,11083145,14285,0,1743705653,12913.284254699996,99.2960890500035,53398.68508224001 2025-04-03,18:40:55.000,93,11082952,14245,0,1743705654,12913.338145180001,99.02822210999875,53398.73399208001 2025-04-03,18:40:56.000,93,11082838,14325,0,1743705655,12913.371826729992,98.90838690000237,53398.62918528 2025-04-03,18:40:57.000,93,11082890,14325,0,1743705656,12913.250573149991,98.84494473000086,53398.65713376001 2025-04-03,18:40:58.000,93,11083130,14205,0,1743705657,12913.223627909996,98.71806038999785,53398.58027544 2025-04-03,18:40:59.000,93,11082884,14285,0,1743705658,12913.264045769996,98.60527431000082,53398.594249680005 2025-04-03,18:41:00.000,93,11083035,14205,0,1743705659,12913.163001119996,98.4783899699978,53398.68508224001 2025-04-03,18:41:01.000,93,11083016,14205,0,1743705660,12913.15626481,98.37265302000014,53398.692069360004 2025-04-03,18:41:02.000,93,11083001,14045,0,1743705661,12913.163001119996,98.33035824000399,53398.692069360004 2025-04-03,18:41:03.000,93,11082994,14165,0,1743705662,12913.09563802,98.26691607000248,53398.70604360001 2025-04-03,18:41:04.000,93,11082974,14205,0,1743705663,12913.07542909,98.16117912000482,53398.761940560005 2025-04-03,18:41:05.000,93,11082854,14125,0,1743705664,12913.11584695,98.07658955999796,53398.76892768 2025-04-03,18:41:06.000,93,11082955,14045,0,1743705665,12913.001329679995,97.94265609000286,53398.75495344001 2025-04-03,18:41:07.000,93,11082962,14045,0,1743705666,12913.05522016,97.87216479000199,53398.66412088001 2025-04-03,18:41:08.000,93,11082914,14205,0,1743705667,12913.03501123,97.66774001999875,53398.88770872 2025-04-03,18:41:09.000,93,11083234,14205,0,1743705668,12913.10911063999,97.63954350000131,53398.671108 2025-04-03,18:41:10.000,93,11083252,14005,0,1743705669,12913.13605588,97.55495394000172,53398.671108 2025-04-03,18:41:11.000,93,11082871,14085,0,1743705670,12913.02827491999,97.52675742000429,53398.67809512 2025-04-03,18:41:12.000,93,11082972,14205,0,1743705671,12913.163001119996,97.47036438000214,53398.74796632 2025-04-03,18:41:13.000,93,11083075,14045,0,1743705672,12913.189946359991,97.35757829999784,53398.761940560005 2025-04-03,18:41:14.000,93,11083163,14445,0,1743705673,12913.418980900002,97.30823439000233,53398.671108 2025-04-03,18:41:15.000,93,11083031,14205,0,1743705674,12913.405508279997,97.4421678600047,53398.83181176001 2025-04-03,18:41:16.000,93,11083060,14245,0,1743705675,12913.452662449992,97.25889047999954,53398.72700496 2025-04-03,18:41:17.000,93,11083050,14125,0,1743705676,12913.499816620002,97.43511872999807,53398.83181176001 2025-04-03,18:41:18.000,93,11082972,14165,0,1743705677,12913.641279130003,97.49151177000022,53398.73399208001 2025-04-03,18:41:19.000,93,11083130,14085,0,1743705678,12913.594124959993,97.40692221000063,53398.80386328001 2025-04-03,18:41:20.000,93,11082874,13965,0,1743705679,12913.540234480002,97.45626612000342,53398.78290192001 2025-04-03,18:41:21.000,93,11082940,14125,0,1743705680,12913.513289239992,97.5126591599983,53398.78988904 2025-04-03,18:41:22.000,93,11083072,14285,0,1743705681,12913.499816620002,97.50561002999893,53398.78988904 2025-04-03,18:41:23.000,93,11083035,14045,0,1743705682,12913.520025550002,97.53380655000365,53398.83181176001 2025-04-03,18:41:24.000,93,11082985,14205,0,1743705683,12913.546970789997,97.5761013299998,53398.79687616 2025-04-03,18:41:25.000,93,11083025,14005,0,1743705684,12913.587388649998,97.66774001999875,53398.810850400005 2025-04-03,18:41:26.000,93,11083016,14125,0,1743705685,12913.614333889993,97.73118219000025,53398.79687616 2025-04-03,18:41:27.000,93,11082949,14085,0,1743705686,12913.627806509998,97.82987000999856,53398.80386328001 2025-04-03,18:41:28.000,93,11082963,14085,0,1743705687,12913.600861270002,97.92855783000414,53398.78988904 2025-04-03,18:41:29.000,93,11083087,13885,0,1743705688,12913.587388649998,97.99199999999837,53398.761940560005 2025-04-03,18:41:30.000,93,11083076,14205,0,1743705689,12913.587388649998,98.10478608000267,53398.761940560005 2025-04-03,18:41:31.000,93,11082956,14085,0,1743705690,12913.546970789997,98.25281781000376,53398.69905648 2025-04-03,18:41:32.000,93,11082967,14085,0,1743705691,12913.594124959993,98.316259979998,53398.67809512 2025-04-03,18:41:33.000,93,11082980,14125,0,1743705692,12913.614333889993,98.44314432000101,53398.67809512 2025-04-03,18:41:34.000,93,11082940,13885,0,1743705693,12913.641279130003,98.46429170999909,53398.70604360001 2025-04-03,18:41:35.000,93,11082896,14125,0,1743705694,12913.634542819993,98.58412692000275,53398.74796632 2025-04-03,18:41:36.000,93,11082943,14005,0,1743705695,12913.708642229998,98.66871648000233,53398.80386328001 2025-04-03,18:41:37.000,93,11083135,13805,0,1743705696,12913.695169609993,98.83084647000214,53398.65014664 2025-04-03,18:41:38.000,93,11083083,14245,0,1743705697,12913.708642229998,98.78855168999871,53398.68508224001 2025-04-03,18:41:39.000,93,11083029,14365,0,1743705698,12913.668224369998,98.83084647000214,53398.62918528 2025-04-03,18:41:40.000,93,11082923,14165,0,1743705699,12913.493080309992,98.96477994000452,53398.56630120001 2025-04-03,18:41:41.000,93,11082892,14125,0,1743705700,12913.499816620002,98.9365834199998,53398.57328832 2025-04-03,18:41:42.000,93,11083047,14125,0,1743705701,12913.493080309992,98.9365834199998,53398.66412088001 2025-04-03,18:41:43.000,93,11083025,14205,0,1743705702,12913.425717209997,98.90838690000237,53398.60822392 2025-04-03,18:41:44.000,93,11082860,13845,0,1743705703,12913.358354110002,98.96477994000452,53398.57328832 2025-04-03,18:41:45.000,93,11083137,14205,0,1743705704,12913.324672559997,98.90133777000301,53398.72700496 2025-04-03,18:41:46.000,93,11082753,14405,0,1743705705,12913.486343999997,99.12690993000433,53398.61521104001 2025-04-03,18:41:47.000,93,11082700,14285,0,1743705706,12913.459398760002,99.09871340999962,53398.61521104001 2025-04-03,18:41:48.000,93,11082722,14125,0,1743705707,12913.378563040002,99.24674514000071,53398.810850400005 2025-04-03,18:41:49.000,93,11082791,14205,0,1743705708,12913.304463629996,99.28903992000414,53398.56630120001 2025-04-03,18:41:50.000,93,11083021,14085,0,1743705709,12913.304463629996,99.47231730000203,53398.48245576 2025-04-03,18:41:51.000,93,11083061,13925,0,1743705710,12913.311199939992,99.47936643000139,53398.41957168001 2025-04-03,18:41:52.000,93,11083060,14085,0,1743705711,12913.243836839996,99.38067861000309,53398.60822392 2025-04-03,18:41:53.000,93,11083080,14365,0,1743705712,12913.237100530001,99.52871034000418,53398.50341712 2025-04-03,18:41:54.000,93,11083084,14045,0,1743705713,12913.183210049996,99.51461207999819,53398.356687600004 2025-04-03,18:41:55.000,93,11083182,14285,0,1743705714,12913.142792189996,99.48641556000075,53398.43354592 2025-04-03,18:41:56.000,93,11082739,14085,0,1743705715,12913.13605588,99.50051381999947,53398.426558800005 2025-04-03,18:41:57.000,93,11082980,14245,0,1743705716,12913.041747539995,99.53575947000354,53398.41258456 2025-04-03,18:41:58.000,93,11082947,14045,0,1743705717,12913.183210049996,99.51461207999819,53398.27982928001 2025-04-03,18:41:59.000,93,11082986,14045,0,1743705718,12913.189946359991,99.51461207999819,53398.307777760005 2025-04-03,18:42:00.000,93,11082961,13885,0,1743705719,12913.237100530001,99.58510337999905,53398.3916232 2025-04-03,18:42:01.000,93,11082956,14045,0,1743705720,12913.290991009992,99.62739816000249,53398.41258456 2025-04-03,18:42:02.000,93,11082995,14085,0,1743705721,12913.331408869992,99.57100512000034,53398.41258456 2025-04-03,18:42:03.000,93,11083012,14125,0,1743705722,12913.392035659992,99.58510337999905,53398.475468640005 2025-04-03,18:42:04.000,93,11082972,14125,0,1743705723,12913.466135069997,99.66969293999864,53398.34271336 2025-04-03,18:42:05.000,93,11083010,14085,0,1743705724,12913.526761859997,99.62739816000249,53398.32175200001 2025-04-03,18:42:06.000,93,11082942,13965,0,1743705725,12913.553707099993,99.5780542499997,53398.43354592 2025-04-03,18:42:07.000,93,11082999,14205,0,1743705726,12913.553707099993,99.54985773000226,53398.46848152001 2025-04-03,18:42:08.000,93,11082892,14405,0,1743705727,12913.674960679993,99.54985773000226,53398.43354592 2025-04-03,18:42:09.000,93,11082891,13845,0,1743705728,12913.681696989988,99.5428086000029,53398.38463608 2025-04-03,18:42:10.000,93,11082931,14205,0,1743705729,12913.681696989988,99.58510337999905,53398.41957168001 2025-04-03,18:42:11.000,93,11082928,14205,0,1743705730,12913.695169609993,99.58510337999905,53398.4614944 2025-04-03,18:42:12.000,93,11082935,14045,0,1743705731,12913.722114849988,99.62034903000313,53398.34970048001 2025-04-03,18:42:13.000,93,11082988,14245,0,1743705732,12913.614333889993,99.52166121000482,53398.34970048001 2025-04-03,18:42:14.000,93,11082927,13965,0,1743705733,12913.648015439998,99.58510337999905,53398.37066184001 2025-04-03,18:42:15.000,93,11082989,13885,0,1743705734,12913.668224369998,99.61329990000377,53398.377648960006 2025-04-03,18:42:16.000,93,11082997,13925,0,1743705735,12913.755796399993,99.62739816000249,53398.39861032001 2025-04-03,18:42:17.000,93,11083005,13885,0,1743705736,12913.843368429989,99.65559467999992,53398.41258456 2025-04-03,18:42:18.000,93,11082808,13845,0,1743705737,12913.762532709989,99.61329990000377,53398.39861032001 2025-04-03,18:42:19.000,93,11082908,14045,0,1743705738,12913.769269019998,99.61329990000377,53398.44053304 2025-04-03,18:42:20.000,93,11082936,14045,0,1743705739,12913.816423189994,99.53575947000354,53398.426558800005 2025-04-03,18:42:21.000,93,11082943,14085,0,1743705740,12913.816423189994,99.55690686000162,53398.45450728 2025-04-03,18:42:22.000,93,11082910,13965,0,1743705741,12913.890522599999,99.62034903000313,53398.45450728 2025-04-03,18:42:23.000,93,11082980,13885,0,1743705742,12913.96462200999,99.55690686000162,53398.41258456 2025-04-03,18:42:24.000,93,11083004,14125,0,1743705743,12914.08587558999,99.65559467999992,53398.4614944 2025-04-03,18:42:25.000,93,11082982,13925,0,1743705744,12914.21386548,99.59215250999841,53398.49643000001 2025-04-03,18:42:26.000,93,11082986,13885,0,1743705745,12914.30817381999,99.65559467999992,53398.37066184001 2025-04-03,18:42:27.000,93,11082910,14285,0,1743705746,12914.402482159996,99.69788946000335,53398.475468640005 2025-04-03,18:42:28.000,93,11082975,14165,0,1743705747,12914.523735739996,99.74723336999887,53398.5313656 2025-04-03,18:42:29.000,93,11082961,13965,0,1743705748,12914.732561349992,99.78247902000294,53398.55931408 2025-04-03,18:42:30.000,93,11082912,14045,0,1743705749,12914.927914339998,99.83182292999845,53398.58726256001 2025-04-03,18:42:31.000,93,11082984,13805,0,1743705750,12915.015486369994,99.80362641000102,53398.62219816 2025-04-03,18:42:32.000,93,11082954,14245,0,1743705751,12915.20410304999,99.90231422999932,53398.4614944 2025-04-03,18:42:33.000,93,11082941,14245,0,1743705752,12915.49376438,100.02214944000298,53398.53835272001 2025-04-03,18:42:34.000,93,11083045,14205,0,1743705753,12915.662172129996,100.07854247999785,53398.68508224001 2025-04-03,18:42:35.000,93,11083201,14165,0,1743705754,12915.763216779997,99.8529703200038,53398.46848152001 2025-04-03,18:42:36.000,93,11082960,14085,0,1743705755,12915.931624529992,100.14198464999936,53398.692069360004 2025-04-03,18:42:37.000,93,11083140,14165,0,1743705756,12915.972042389993,100.01510031000362,53398.845786 2025-04-03,18:42:38.000,93,11082922,13925,0,1743705757,12916.153922759993,100.16313204000471,53398.72700496 2025-04-03,18:42:39.000,93,11083072,14045,0,1743705758,12916.214549549994,100.12083726000128,53398.79687616 2025-04-03,18:42:40.000,93,11083138,14005,0,1743705759,12916.167395379998,100.21952507999958,53398.76892768 2025-04-03,18:42:41.000,93,11082943,14405,0,1743705760,12916.268440029999,100.08559161000449,53398.859760240004 2025-04-03,18:42:42.000,93,11082902,13925,0,1743705761,12916.295385269994,100.13493552,53399.03443824 2025-04-03,18:42:43.000,93,11083115,14125,0,1743705762,12916.389693609999,100.07854247999785,53398.978541280005 2025-04-03,18:42:44.000,93,11082961,14405,0,1743705763,12916.38295729999,100.05034596000041,53399.01347688 2025-04-03,18:42:45.000,93,11082932,14245,0,1743705764,12916.497474569995,99.97985465999955,53399.097322320005 2025-04-03,18:42:46.000,93,11082971,14165,0,1743705765,12916.46379301999,99.99395291999826,53399.09033520001 2025-04-03,18:42:47.000,93,11083004,14165,0,1743705766,12916.659146009995,99.99395291999826,53399.01347688 2025-04-03,18:42:48.000,93,11082899,14045,0,1743705767,12916.77366328,99.8529703200038,53399.03443824 2025-04-03,18:42:49.000,93,11082942,14245,0,1743705768,12916.969016269992,99.77542989000358,53399.048412480006 2025-04-03,18:42:50.000,93,11083059,14045,0,1743705769,12917.043115679997,99.8529703200038,53398.95757992 2025-04-03,18:42:51.000,93,11082995,13725,0,1743705770,12917.110478779992,99.72608598000079,53399.06238672 2025-04-03,18:42:52.000,93,11082872,14165,0,1743705771,12917.076797230002,99.81772466999973,53399.20212912 2025-04-03,18:42:53.000,93,11083018,14205,0,1743705772,12916.942071029996,99.69788946000335,53399.160206399996 2025-04-03,18:42:54.000,93,11082883,13925,0,1743705773,12917.049851989992,99.52871034000418,53399.18815488001 2025-04-03,18:42:55.000,93,11083163,14165,0,1743705774,12917.103742469997,99.2960890500035,53399.10430944 2025-04-03,18:42:56.000,93,11082953,13965,0,1743705775,12917.022906749997,99.25379427000007,53399.13924504001 2025-04-03,18:42:57.000,93,11082824,14325,0,1743705776,12917.191314499993,98.99297646000196,53399.0553996 2025-04-03,18:42:58.000,93,11082980,14085,0,1743705777,12917.090269849992,98.88019037999766,53399.195142000004 2025-04-03,18:42:59.000,93,11083073,14125,0,1743705778,12917.130687709992,98.72510952000448,53399.20911624001 2025-04-03,18:43:00.000,93,11083100,13965,0,1743705779,12917.056588300002,98.57707779000339,53399.15321928 2025-04-03,18:43:01.000,93,11083016,14125,0,1743705780,12917.002697819997,98.48543910000444,53399.22309048 2025-04-03,18:43:02.000,93,11083098,14245,0,1743705781,12916.948807339992,98.33035824000399,53399.216103360006 2025-04-03,18:43:03.000,93,11082923,14205,0,1743705782,12917.002697819997,98.30216171999928,53399.16719352001 2025-04-03,18:43:04.000,93,11083086,14005,0,1743705783,12917.022906749997,98.1823265100029,53399.216103360006 2025-04-03,18:43:05.000,93,11082946,14045,0,1743705784,12917.123951399997,98.00609826000436,53399.11828368001 2025-04-03,18:43:06.000,93,11082849,14045,0,1743705785,12917.076797230002,97.82987000999856,53399.27200032 2025-04-03,18:43:07.000,93,11082829,14205,0,1743705786,12917.130687709992,97.65364176000003,53399.146232160005 2025-04-03,18:43:08.000,93,11082935,13965,0,1743705787,12917.285622839998,97.55495394000172,53399.25103896 2025-04-03,18:43:09.000,93,11082825,14165,0,1743705788,12917.231732359993,97.34348003999912,53399.22309048 2025-04-03,18:43:10.000,93,11083097,14045,0,1743705789,12917.117215090002,97.31528352000169,53399.29296168 2025-04-03,18:43:11.000,93,11083024,13965,0,1743705790,12917.218259740002,97.15315353000187,53399.23706472001 2025-04-03,18:43:12.000,93,11083264,14205,0,1743705791,12917.326040699998,97.1320061400038,53399.2300776 2025-04-03,18:43:13.000,93,11082995,13725,0,1743705792,12917.379931179988,97.04036745000485,53399.2300776 2025-04-03,18:43:14.000,93,11082936,14165,0,1743705793,12917.406876419998,97.12495701000444,53399.25802608001 2025-04-03,18:43:15.000,93,11083012,14165,0,1743705794,12917.454030589994,97.05446571000357,53399.25802608001 2025-04-03,18:43:16.000,93,11083006,13845,0,1743705795,12917.447294279998,97.06151484000293,53399.20212912 2025-04-03,18:43:17.000,93,11083134,13845,0,1743705796,12917.420349039989,97.04036745000485,53399.27200032 2025-04-03,18:43:18.000,93,11082996,14045,0,1743705797,12917.366458559998,97.09676048999972,53399.30693592001 2025-04-03,18:43:19.000,93,11083032,13885,0,1743705798,12917.433821659994,97.13905527000315,53399.2999488 2025-04-03,18:43:20.000,93,11083050,13925,0,1743705799,12917.400140109989,97.21659570000338,53399.34187152 2025-04-03,18:43:21.000,93,11083010,14245,0,1743705800,12917.386667489998,97.25184135000018,53399.25103896 2025-04-03,18:43:22.000,93,11082885,14045,0,1743705801,12917.326040699998,97.31528352000169,53399.327897279996 2025-04-03,18:43:23.000,93,11083010,14045,0,1743705802,12917.339513319988,97.48446264000086,53399.313923040005 2025-04-03,18:43:24.000,93,11082903,13965,0,1743705803,12917.231732359993,97.53380655000365,53399.32091016 2025-04-03,18:43:25.000,93,11083037,14085,0,1743705804,12917.224996049998,97.66069088999939,53399.35584576001 2025-04-03,18:43:26.000,93,11082946,14165,0,1743705805,12917.097006160002,97.8228208799992,53399.34187152 2025-04-03,18:43:27.000,93,11083082,14045,0,1743705806,12916.989225199992,97.91445956999814,53399.25103896 2025-04-03,18:43:28.000,93,11082873,13965,0,1743705807,12916.894916860001,97.99904912999773,53399.25103896 2025-04-03,18:43:29.000,93,11082992,14165,0,1743705808,12916.888180549991,98.21757215999969,53399.27200032 2025-04-03,18:43:30.000,93,11082858,14005,0,1743705809,12916.908389479991,98.32330911000463,53399.16719352001 2025-04-03,18:43:31.000,93,11083073,14245,0,1743705810,12916.881444239996,98.54183213999931,53399.25802608001 2025-04-03,18:43:32.000,93,11082928,14045,0,1743705811,12916.995961510002,98.68986387000041,53399.160206399996 2025-04-03,18:43:33.000,93,11082986,14205,0,1743705812,12917.123951399997,98.85199386000022,53399.28597456001 2025-04-03,18:43:34.000,93,11083160,14165,0,1743705813,12917.090269849992,98.96477994000452,53399.18116776 2025-04-03,18:43:35.000,93,11082908,14005,0,1743705814,12917.063324609997,99.10576253999898,53399.22309048 2025-04-03,18:43:36.000,93,11082888,14125,0,1743705815,12917.056588300002,99.16920471000049,53399.195142000004 2025-04-03,18:43:37.000,93,11083068,13925,0,1743705816,12916.854499000001,99.31723644000158,53399.30693592001 2025-04-03,18:43:38.000,93,11082809,14205,0,1743705817,12916.76692696999,99.49346469000011,53399.20911624001 2025-04-03,18:43:39.000,93,11082932,13885,0,1743705818,12916.719772799996,99.45821904000331,53399.28597456001 2025-04-03,18:43:40.000,93,11083069,14005,0,1743705819,12916.79387221,99.43707164999796,53399.16719352001 2025-04-03,18:43:41.000,93,11082962,13965,0,1743705820,12916.739981729996,99.48641556000075,53399.327897279996 2025-04-03,18:43:42.000,93,11082900,14005,0,1743705821,12916.638937079995,99.58510337999905,53399.10430944 2025-04-03,18:43:43.000,93,11083207,14125,0,1743705822,12916.719772799996,99.52166121000482,53399.313923040005 2025-04-03,18:43:44.000,93,11082755,14085,0,1743705823,12916.76692696999,99.56395599000098,53399.15321928 2025-04-03,18:43:45.000,93,11082971,14205,0,1743705824,12916.679354939995,99.80362641000102,53399.24405184 2025-04-03,18:43:46.000,93,11083118,13885,0,1743705825,12916.854499000001,99.78247902000294,53399.16719352001 2025-04-03,18:43:47.000,93,11083125,14045,0,1743705826,12916.71303649,99.84592119000445,53399.27898744 2025-04-03,18:43:48.000,93,11083063,13965,0,1743705827,12916.61199184,99.76838076000422,53399.03443824 2025-04-03,18:43:49.000,93,11083039,14045,0,1743705828,12916.598519219995,99.88116684000124,53399.048412480006 2025-04-03,18:43:50.000,93,11083055,14165,0,1743705829,12916.58504659999,99.91641248999804,53399.08334808 2025-04-03,18:43:51.000,93,11083033,14245,0,1743705830,12916.40316622999,99.94460901000275,53399.11129656 2025-04-03,18:43:52.000,93,11083007,14125,0,1743705831,12916.315594199994,99.95870727000147,53399.08334808 2025-04-03,18:43:53.000,93,11083012,14045,0,1743705832,12916.228022169998,99.93755988000339,53399.0553996 2025-04-03,18:43:54.000,93,11083044,13845,0,1743705833,12916.167395379998,100.07854247999785,53399.027451120004 2025-04-03,18:43:55.000,93,11083053,13965,0,1743705834,12916.113504899993,100.07854247999785,53399.01347688 2025-04-03,18:43:56.000,93,11082991,13845,0,1743705835,12916.005723939998,100.0362477000017,53399.04142536001 2025-04-03,18:43:57.000,93,11082983,14165,0,1743705836,12915.998987630002,100.14903377999872,53399.01347688 2025-04-03,18:43:58.000,93,11083098,13925,0,1743705837,12915.870997739992,100.18427943000279,53399.03443824 2025-04-03,18:43:59.000,93,11082966,14165,0,1743705838,12915.776689400001,100.31116376999853,53398.92264432001 2025-04-03,18:44:00.000,93,11082958,13885,0,1743705839,12915.641963199996,100.3816550699994,53398.92264432001 2025-04-03,18:44:01.000,93,11082984,13805,0,1743705840,12915.567863789991,100.54378505999921,53398.89469584 2025-04-03,18:44:02.000,93,11082944,13965,0,1743705841,12915.43313759,100.54378505999921,53398.90867008 2025-04-03,18:44:03.000,93,11082913,14045,0,1743705842,12915.33209294,100.60722723000072,53398.824824639996 2025-04-03,18:44:04.000,93,11083040,13965,0,1743705843,12915.22431197999,100.78345547999925,53398.88770872 2025-04-03,18:44:05.000,93,11082992,14165,0,1743705844,12915.257993529995,100.72706244000437,53398.7409792 2025-04-03,18:44:06.000,93,11082920,14005,0,1743705845,12915.076113159994,100.92443808000098,53398.76892768 2025-04-03,18:44:07.000,93,11083014,14325,0,1743705846,12915.035695299994,100.95968372999778,53398.761940560005 2025-04-03,18:44:08.000,93,11082972,13965,0,1743705847,12914.954859579993,101.02312589999929,53398.65713376001 2025-04-03,18:44:09.000,93,11082917,13965,0,1743705848,12914.847078619998,101.10066632999951,53398.62219816 2025-04-03,18:44:10.000,93,11082933,13925,0,1743705849,12914.732561349992,101.13591198000358,53398.58726256001 2025-04-03,18:44:11.000,93,11083060,13965,0,1743705850,12914.665198249997,101.12886285000423,53398.56630120001 2025-04-03,18:44:12.000,93,11082933,14245,0,1743705851,12914.564153599997,101.19230501999846,53398.51040424 2025-04-03,18:44:13.000,93,11082986,13965,0,1743705852,12914.456372640001,101.24164893000125,53398.44752016001 2025-04-03,18:44:14.000,93,11082978,13925,0,1743705853,12914.362064299996,101.34033674999955,53398.43354592 2025-04-03,18:44:15.000,93,11083047,14125,0,1743705854,12914.261019649995,101.48836848000064,53398.34970048001 2025-04-03,18:44:16.000,93,11083018,14125,0,1743705855,12914.220601789995,101.50951586999872,53398.31476488 2025-04-03,18:44:17.000,93,11082896,14085,0,1743705856,12914.11282083,101.50951586999872,53398.27982928001 2025-04-03,18:44:18.000,93,11083048,14045,0,1743705857,12914.01177618,101.61525282000366,53398.307777760005 2025-04-03,18:44:19.000,93,11082992,14005,0,1743705858,12914.00503986999,101.56590891000087,53398.12611264 2025-04-03,18:44:20.000,93,11082968,13885,0,1743705859,12913.910731529999,101.58705629999895,53398.16803536 2025-04-03,18:44:21.000,93,11083022,14165,0,1743705860,12913.823159499989,101.58000716999959,53398.12611264 2025-04-03,18:44:22.000,93,11082880,14045,0,1743705861,12913.776005329993,101.58000716999959,53398.05624144 2025-04-03,18:44:23.000,93,11082998,14165,0,1743705862,12913.688433299998,101.50246673999936,53398.05624144 2025-04-03,18:44:24.000,93,11082989,13885,0,1743705863,12913.661488059988,101.52361413000472,53398.05624144 2025-04-03,18:44:25.000,93,11082949,13925,0,1743705864,12913.607597579998,101.46722109000257,53397.99335736001 2025-04-03,18:44:26.000,93,11082987,14085,0,1743705865,12913.479607690002,101.5447615200028,53397.99335736001 2025-04-03,18:44:27.000,93,11082981,13765,0,1743705866,12913.425717209997,101.4319754399985,53398.00034448 2025-04-03,18:44:28.000,93,11083062,14125,0,1743705867,12913.418980900002,101.51656499999808,53397.90951192 2025-04-03,18:44:29.000,93,11082953,14005,0,1743705868,12913.378563040002,101.48131935000129,53397.84662784001 2025-04-03,18:44:30.000,93,11083094,14045,0,1743705869,12913.344881489997,101.53771239000343,53397.88156344 2025-04-03,18:44:31.000,93,11083193,13925,0,1743705870,12913.317936250001,101.41787717999978,53397.79073088 2025-04-03,18:44:32.000,93,11082891,13765,0,1743705871,12913.385299349997,101.44607370000449,53397.74880816001 2025-04-03,18:44:33.000,93,11083030,13885,0,1743705872,12913.344881489997,101.44607370000449,53397.706885440006 2025-04-03,18:44:34.000,93,11083046,14165,0,1743705873,12913.405508279997,101.52361413000472,53397.637014240005 2025-04-03,18:44:35.000,93,11083042,14165,0,1743705874,12913.392035659992,101.42492630999914,53397.77675664001 2025-04-03,18:44:36.000,93,11082862,14245,0,1743705875,12913.371826729992,101.34738587999891,53397.755795280005 2025-04-03,18:44:37.000,93,11082989,13885,0,1743705876,12913.459398760002,101.25574718999997,53397.59509152 2025-04-03,18:44:38.000,93,11083020,14165,0,1743705877,12913.365090419997,101.23459980000189,53397.69989832001 2025-04-03,18:44:39.000,93,11083004,14125,0,1743705878,12913.385299349997,101.16410850000102,53397.5531688 2025-04-03,18:44:40.000,93,11082959,14005,0,1743705879,12913.304463629996,101.00197851000121,53397.53220744001 2025-04-03,18:44:41.000,93,11083018,14245,0,1743705880,12913.344881489997,100.9032906900029,53397.60207864 2025-04-03,18:44:42.000,93,11082976,14325,0,1743705881,12913.277518390001,100.8046028700046,53397.53220744001 2025-04-03,18:44:43.000,93,11082904,13765,0,1743705882,12913.243836839996,100.74820983000245,53397.588104400005 2025-04-03,18:44:44.000,93,11082965,14085,0,1743705883,12913.210155289991,100.62132548999944,53397.539194560006 2025-04-03,18:44:45.000,93,11082978,14045,0,1743705884,12913.163001119996,100.4944411500037,53397.49028472001 2025-04-03,18:44:46.000,93,11082988,14045,0,1743705885,12913.15626481,100.2829672500011,53397.48329760001 2025-04-03,18:44:47.000,93,11083028,14085,0,1743705886,12913.05522016,100.10673900000256,53397.47631048 2025-04-03,18:44:48.000,93,11083029,14245,0,1743705887,12913.021538609995,99.8529703200038,53397.43438776 2025-04-03,18:44:49.000,93,11082961,13925,0,1743705888,12912.940702889995,99.80362641000102,53397.49028472001 2025-04-03,18:44:50.000,93,11082972,14285,0,1743705889,12913.0148023,99.56395599000098,53397.448362 2025-04-03,18:44:51.000,93,11082954,14125,0,1743705890,12913.001329679995,99.56395599000098,53397.39945216 2025-04-03,18:44:52.000,93,11083066,14085,0,1743705891,12912.97438444,99.3947768700018,53397.42740064 2025-04-03,18:44:53.000,93,11083007,13885,0,1743705892,12912.960911819995,99.16215558000113,53397.35752944 2025-04-03,18:44:54.000,93,11083010,14165,0,1743705893,12912.92723026999,99.03527123999811,53397.42740064 2025-04-03,18:44:55.000,93,11082990,13925,0,1743705894,12912.92723026999,98.80969908000407,53397.371503680006 2025-04-03,18:44:56.000,93,11082936,14005,0,1743705895,12912.859867169995,98.68281474000105,53397.31560672001 2025-04-03,18:44:57.000,93,11083037,14005,0,1743705896,12912.731877279999,98.52068475000124,53397.28765824 2025-04-03,18:44:58.000,93,11082990,13805,0,1743705897,12912.711668349999,98.42199693000293,53397.22477416001 2025-04-03,18:44:59.000,93,11082998,13925,0,1743705898,12912.657777869994,98.21052303000033,53397.33656808 2025-04-03,18:45:00.000,93,11083002,13965,0,1743705899,12912.583678459989,98.11888434000139,53397.28067112 2025-04-03,18:45:01.000,93,11082964,13925,0,1743705900,12912.563469529989,98.01314739000372,53397.182851440004 2025-04-03,18:45:02.000,93,11083027,13885,0,1743705901,12912.482633809988,97.87921392000135,53397.17586432001 2025-04-03,18:45:03.000,93,11083002,14005,0,1743705902,12912.435479639993,97.76642784000433,53397.133941600005 2025-04-03,18:45:04.000,93,11082941,14125,0,1743705903,12912.388325469998,97.6888874100041,53397.133941600005 2025-04-03,18:45:05.000,93,11082826,14325,0,1743705904,12912.246862959997,97.53380655000365,53397.1688772 2025-04-03,18:45:06.000,93,11083093,14325,0,1743705905,12912.145818309997,97.4421678600047,53396.98721208001 2025-04-03,18:45:07.000,93,11082827,14005,0,1743705906,12912.226654029997,97.31528352000169,53396.88240528 2025-04-03,18:45:08.000,93,11083076,14285,0,1743705907,12912.078455210001,97.31528352000169,53397.036121920006 2025-04-03,18:45:09.000,93,11082940,14165,0,1743705908,12912.024564729996,97.1320061400038,53396.88240528 2025-04-03,18:45:10.000,93,11082993,14245,0,1743705909,12911.97741056,96.96987615000398,53396.94528936 2025-04-03,18:45:11.000,93,11082998,13885,0,1743705910,12911.970674249991,96.89233572000376,53396.90336664 2025-04-03,18:45:12.000,93,11082986,13925,0,1743705911,12911.84942066999,96.82184442000289,53396.83349544 2025-04-03,18:45:13.000,93,11083084,14165,0,1743705912,12911.77532126,96.68791095000051,53396.8544568 2025-04-03,18:45:14.000,93,11083100,14085,0,1743705913,12911.761848639995,96.56102661000477,53396.75663712 2025-04-03,18:45:15.000,93,11082891,13925,0,1743705914,12911.761848639995,96.64561617000436,53396.749650000005 2025-04-03,18:45:16.000,93,11083233,14365,0,1743705915,12911.701221849995,96.61037052000029,53396.90336664 2025-04-03,18:45:17.000,93,11082776,14045,0,1743705916,12911.84942066999,96.41299488000368,53396.6099076 2025-04-03,18:45:18.000,93,11082904,14205,0,1743705917,12912.078455210001,96.39889661999769,53396.64484320001 2025-04-03,18:45:19.000,93,11082991,14165,0,1743705918,12912.038037350001,96.38479835999897,53396.6099076 2025-04-03,18:45:20.000,93,11082976,13885,0,1743705919,12912.213181409992,96.22266836999916,53396.55401064001 2025-04-03,18:45:21.000,93,11082920,13885,0,1743705920,12912.267071889997,96.13807880999957,53396.62388184001 2025-04-03,18:45:22.000,93,11083015,14245,0,1743705921,12912.327698679997,96.14512793999893,53396.68676592 2025-04-03,18:45:23.000,93,11082818,13965,0,1743705922,12912.300753440002,96.0816857700047,53396.68676592 2025-04-03,18:45:24.000,93,11083021,13925,0,1743705923,12912.219917720002,96.11693142000149,53396.56798488 2025-04-03,18:45:25.000,93,11083013,13965,0,1743705924,12912.240126650002,96.20857011000044,53396.700740160006 2025-04-03,18:45:26.000,93,11082900,14165,0,1743705925,12912.240126650002,96.29315967000002,53396.65881744 2025-04-03,18:45:27.000,93,11082915,14085,0,1743705926,12912.246862959997,96.29315967000002,53396.65881744 2025-04-03,18:45:28.000,93,11082914,14365,0,1743705927,12912.246862959997,96.39889661999769,53396.47715232001 2025-04-03,18:45:29.000,93,11082997,14205,0,1743705928,12912.159290930002,96.46938791999855,53396.56798488 2025-04-03,18:45:30.000,93,11082974,14365,0,1743705929,12912.125609379997,96.53987921999942,53396.56798488 2025-04-03,18:45:31.000,93,11082811,14245,0,1743705930,12912.159290930002,96.58922313000221,53396.512087920004 2025-04-03,18:45:32.000,93,11083258,14365,0,1743705931,12912.139082000002,96.61037052000029,53396.44920384 2025-04-03,18:45:33.000,93,11082978,13965,0,1743705932,12912.213181409992,96.75135312000202,53396.50510080001 2025-04-03,18:45:34.000,93,11082999,14085,0,1743705933,12912.199708790002,96.82184442000289,53396.60292048001 2025-04-03,18:45:35.000,93,11083033,14085,0,1743705934,12912.051509969991,96.96282702000462,53396.57497200001 2025-04-03,18:45:36.000,93,11082930,14085,0,1743705935,12912.044773659996,96.9839744100027,53396.59593336 2025-04-03,18:45:37.000,93,11082948,14085,0,1743705936,12912.078455210001,97.04741658000421,53396.63785608 2025-04-03,18:45:38.000,93,11082996,14325,0,1743705937,12912.058246280001,96.9839744100027,53396.66580456 2025-04-03,18:45:39.000,93,11082906,14085,0,1743705938,12912.253599269992,97.07561310000165,53396.414268240005 2025-04-03,18:45:40.000,93,11082954,14285,0,1743705939,12912.300753440002,96.93463049999991,53396.61689472 2025-04-03,18:45:41.000,93,11083000,14405,0,1743705940,12912.401798090003,97.16725179000059,53396.52606216001 2025-04-03,18:45:42.000,93,11082946,14045,0,1743705941,12912.489370119998,97.23774309000146,53396.58894624 2025-04-03,18:45:43.000,93,11082987,13885,0,1743705942,12912.637568939994,97.28708700000425,53396.59593336 2025-04-03,18:45:44.000,93,11083026,13925,0,1743705943,12912.738613589994,97.36462743000448,53396.5400364 2025-04-03,18:45:45.000,93,11083030,13965,0,1743705944,12912.799240379994,97.59019958999852,53396.60292048001 2025-04-03,18:45:46.000,93,11083023,13845,0,1743705945,12913.041747539995,97.61839611000323,53396.62388184001 2025-04-03,18:45:47.000,93,11083043,13885,0,1743705946,12913.08890170999,97.64659263000067,53396.61689472 2025-04-03,18:45:48.000,93,11082931,14085,0,1743705947,12913.290991009992,97.66069088999939,53396.59593336 2025-04-03,18:45:49.000,93,11082936,14245,0,1743705948,12913.392035659992,97.6747891499981,53396.65183032001 2025-04-03,18:45:50.000,93,11082958,13965,0,1743705949,12913.472871379992,97.59724871999788,53396.74266288001 2025-04-03,18:45:51.000,93,11082942,14045,0,1743705950,12913.452662449992,97.62544524000259,53396.61689472 2025-04-03,18:45:52.000,93,11082934,14085,0,1743705951,12913.513289239992,97.52675742000429,53396.59593336 2025-04-03,18:45:53.000,93,11083015,14245,0,1743705952,12913.567179719998,97.47036438000214,53396.69375304001 2025-04-03,18:45:54.000,93,11082972,14165,0,1743705953,12913.580652340002,97.4774135100015,53396.58894624 2025-04-03,18:45:55.000,93,11082947,14205,0,1743705954,12913.425717209997,97.30118526000297,53396.74266288001 2025-04-03,18:45:56.000,93,11083018,14125,0,1743705955,12913.479607690002,97.35052916999848,53396.7845856 2025-04-03,18:45:57.000,93,11082971,13965,0,1743705956,12913.493080309992,97.29413613000361,53396.75663712 2025-04-03,18:45:58.000,93,11082906,14365,0,1743705957,12913.587388649998,97.18135004999931,53396.75663712 2025-04-03,18:45:59.000,93,11082907,14085,0,1743705958,12913.661488059988,97.21659570000338,53396.81952120001 2025-04-03,18:46:00.000,93,11083116,14125,0,1743705959,12913.681696989988,97.22364483000274,53396.868431040006 2025-04-03,18:46:01.000,93,11082949,13885,0,1743705960,12913.789477949998,97.15315353000187,53396.88240528 2025-04-03,18:46:02.000,93,11083022,14045,0,1743705961,12913.897258909994,97.16020266000123,53396.924328 2025-04-03,18:46:03.000,93,11082903,14245,0,1743705962,12913.98483093999,97.13905527000315,53396.924328 2025-04-03,18:46:04.000,93,11083035,14085,0,1743705963,12914.079139279995,97.04036745000485,53396.917340880005 2025-04-03,18:46:05.000,93,11082927,13925,0,1743705964,12914.18692023999,97.05446571000357,53397.00817344001 2025-04-03,18:46:06.000,93,11083003,14045,0,1743705965,12914.41595478,97.1320061400038,53397.015160560004 2025-04-03,18:46:07.000,93,11082978,14005,0,1743705966,12914.584362529997,97.10380961999908,53396.97323784 2025-04-03,18:46:08.000,93,11082907,13805,0,1743705967,12914.833605999993,96.99102354000206,53397.00118632 2025-04-03,18:46:09.000,93,11082983,13965,0,1743705968,12914.867287549998,97.09676048999972,53397.0640704 2025-04-03,18:46:10.000,93,11082991,13885,0,1743705969,12914.941386959988,97.1179078799978,53397.10599312001 2025-04-03,18:46:11.000,93,11083014,14085,0,1743705970,12915.042431609989,97.15315353000187,53397.12695448001 2025-04-03,18:46:12.000,93,11082991,13845,0,1743705971,12915.028958989999,97.17430091999995,53397.11298024 2025-04-03,18:46:13.000,93,11082976,13885,0,1743705972,12915.022222679989,97.32233265000104,53397.21079992 2025-04-03,18:46:14.000,93,11083052,14005,0,1743705973,12915.082849469989,97.35757829999784,53397.11298024 2025-04-03,18:46:15.000,93,11082978,14125,0,1743705974,12915.16368518999,97.4774135100015,53397.14791584001 2025-04-03,18:46:16.000,93,11083120,14245,0,1743705975,12915.318620319995,97.62544524000259,53397.18983856 2025-04-03,18:46:17.000,93,11082877,14245,0,1743705976,12915.439873899995,97.73118219000025,53397.29464536001 2025-04-03,18:46:18.000,93,11082943,14005,0,1743705977,12915.628490579991,97.86511566000263,53397.32259384001 2025-04-03,18:46:19.000,93,11083024,14005,0,1743705978,12915.776689400001,97.90036130999943,53397.32259384001 2025-04-03,18:46:20.000,93,11082893,14045,0,1743705979,12915.958569770002,98.02724565000244,53397.39246504001 2025-04-03,18:46:21.000,93,11083000,14245,0,1743705980,12916.046141799998,98.1329826000001,53397.43438776 2025-04-03,18:46:22.000,93,11082983,13965,0,1743705981,12916.153922759993,98.1823265100029,53397.448362 2025-04-03,18:46:23.000,93,11083001,13925,0,1743705982,12916.120241209988,98.316259979998,53397.49727184 2025-04-03,18:46:24.000,93,11083036,14085,0,1743705983,12916.207813239998,98.40789867000422,53397.49727184 2025-04-03,18:46:25.000,93,11082962,13765,0,1743705984,12916.275176339994,98.61937256999954,53397.54618168 2025-04-03,18:46:26.000,93,11083036,14245,0,1743705985,12916.356012059994,98.77445343,53397.63002712001 2025-04-03,18:46:27.000,93,11083007,13965,0,1743705986,12916.537892429995,98.8731412499983,53397.67194984 2025-04-03,18:46:28.000,93,11083081,14165,0,1743705987,12916.70630017999,99.07756602000154,53397.6929112 2025-04-03,18:46:29.000,93,11082928,13925,0,1743705988,12916.787135899991,99.26789252999879,53397.76976952 2025-04-03,18:46:30.000,93,11082962,13925,0,1743705989,12917.029643059992,99.40182600000117,53397.81867936001 2025-04-03,18:46:31.000,93,11082970,14045,0,1743705990,12917.245204979998,99.57100512000034,53397.76976952 2025-04-03,18:46:32.000,93,11083046,14405,0,1743705991,12917.400140109989,99.73313511000015,53397.97938312 2025-04-03,18:46:33.000,93,11082909,14165,0,1743705992,12917.528129999999,99.94460901000275,53397.90951192 2025-04-03,18:46:34.000,93,11082975,14005,0,1743705993,12917.615702029994,100.05739508999977,53397.8326536 2025-04-03,18:46:35.000,93,11082899,14325,0,1743705994,12917.60222940999,100.18427943000279,53398.021305840004 2025-04-03,18:46:36.000,93,11082976,14165,0,1743705995,12917.514657379994,100.40985159000411,53398.03528008001 2025-04-03,18:46:37.000,93,11082878,14125,0,1743705996,12917.555075239994,100.48739202000434,53398.10515128 2025-04-03,18:46:38.000,93,11082975,14285,0,1743705997,12917.555075239994,100.64952201000415,53398.209958080006 2025-04-03,18:46:39.000,93,11082983,14085,0,1743705998,12917.60896572,100.72706244000437,53398.17502248 2025-04-03,18:46:40.000,93,11082916,14245,0,1743705999,12917.555075239994,100.9032906900029,53398.209958080006 2025-04-03,18:46:41.000,93,11082991,14205,0,1743706000,12917.521393689989,101.00902764000057,53398.307777760005 2025-04-03,18:46:42.000,93,11082983,14085,0,1743706001,12917.507921069999,101.1852558899991,53398.32175200001 2025-04-03,18:46:43.000,93,11083048,14085,0,1743706002,12917.460766899989,101.41082805000042,53398.33572624 2025-04-03,18:46:44.000,93,11083128,13965,0,1743706003,12917.406876419998,101.62230195000302,53398.32873912001 2025-04-03,18:46:45.000,93,11082946,14205,0,1743706004,12917.258677600003,101.82672671999899,53398.29380352 2025-04-03,18:46:46.000,93,11082952,14005,0,1743706005,12917.130687709992,101.96770932000072,53398.20297096001 2025-04-03,18:46:47.000,93,11083123,14085,0,1743706006,12917.009434129992,101.93246367000393,53398.45450728 2025-04-03,18:46:48.000,93,11082929,14245,0,1743706007,12916.901653169996,102.01705323000351,53398.33572624 2025-04-03,18:46:49.000,93,11082948,14245,0,1743706008,12916.820817449996,102.05229888000031,53398.41258456 2025-04-03,18:46:50.000,93,11083062,14085,0,1743706009,12916.827553759991,102.11574105000182,53398.41258456 2025-04-03,18:46:51.000,93,11083028,14165,0,1743706010,12916.67261863,102.0029549700048,53398.356687600004 2025-04-03,18:46:52.000,93,11082851,14125,0,1743706011,12916.67261863,102.05229888000031,53398.40559744 2025-04-03,18:46:53.000,93,11082992,14165,0,1743706012,12916.52441980999,102.08049539999774,53398.38463608 2025-04-03,18:46:54.000,93,11083080,14205,0,1743706013,12916.558101359995,102.11574105000182,53398.3916232 2025-04-03,18:46:55.000,93,11082955,14165,0,1743706014,12916.349275749999,102.08754453000438,53398.30079064001 2025-04-03,18:46:56.000,93,11082756,14165,0,1743706015,12916.234758479994,102.12983931000053,53398.32175200001 2025-04-03,18:46:57.000,93,11082864,14045,0,1743706016,12916.120241209988,102.14393756999925,53398.24489368 2025-04-03,18:46:58.000,93,11082963,14085,0,1743706017,12916.133713829993,102.01000410000415,53398.147074 2025-04-03,18:46:59.000,93,11082965,14325,0,1743706018,12915.844052499997,102.0029549700048,53398.40559744 2025-04-03,18:47:00.000,93,11082883,14125,0,1743706019,12915.830579879992,102.07344626999839,53398.356687600004 2025-04-03,18:47:01.000,93,11083015,14405,0,1743706020,12915.709326299992,102.15803582999797,53398.25188080001 2025-04-03,18:47:02.000,93,11083087,14125,0,1743706021,12915.601545339996,102.1016427900031,53398.27982928001 2025-04-03,18:47:03.000,93,11082967,13965,0,1743706022,12915.50723699999,102.01705323000351,53398.26585504 2025-04-03,18:47:04.000,93,11083035,14205,0,1743706023,12915.379247109995,102.02410236000287,53398.31476488 2025-04-03,18:47:05.000,93,11083060,14245,0,1743706024,12915.27146615,102.02410236000287,53398.16803536 2025-04-03,18:47:06.000,93,11083029,14085,0,1743706025,12915.130003639999,101.87607063000178,53398.188996720004 2025-04-03,18:47:07.000,93,11082962,14085,0,1743706026,12915.116531019994,101.87607063000178,53398.10515128 2025-04-03,18:47:08.000,93,11083037,14245,0,1743706027,12914.941386959988,101.8408249799977,53398.209958080006 2025-04-03,18:47:09.000,93,11083023,14205,0,1743706028,12914.820133380003,101.69984238000325,53398.209958080006 2025-04-03,18:47:10.000,93,11083006,14205,0,1743706029,12914.746033969997,101.62935108000238,53398.11213840001 2025-04-03,18:47:11.000,93,11082868,13925,0,1743706030,12914.665198249997,101.41787717999978,53397.89553768001 2025-04-03,18:47:12.000,93,11083008,14045,0,1743706031,12914.759506590002,101.30509110000276,53398.06322856001 2025-04-03,18:47:13.000,93,11083033,14005,0,1743706032,12914.833605999993,101.36853327000426,53398.05624144 2025-04-03,18:47:14.000,93,11083015,14405,0,1743706033,12914.692143489992,101.06542068000272,53397.923486160005 2025-04-03,18:47:15.000,93,11083033,14045,0,1743706034,12914.799924450002,101.12181372000487,53397.98637024001 2025-04-03,18:47:16.000,93,11083013,14045,0,1743706035,12914.712352419992,100.99492938000185,53398.08418992001 2025-04-03,18:47:17.000,93,11082961,14205,0,1743706036,12914.651725629992,100.92443808000098,53397.93047328 2025-04-03,18:47:18.000,93,11082957,14085,0,1743706037,12914.618044080002,100.95263459999842,53397.95842176 2025-04-03,18:47:19.000,93,11082846,14085,0,1743706038,12914.570889909992,100.81165200000396,53397.95143464 2025-04-03,18:47:20.000,93,11082934,14125,0,1743706039,12914.530472049992,100.8046028700046,53397.93047328 2025-04-03,18:47:21.000,93,11083033,14285,0,1743706040,12914.449636329991,100.76935722000053,53397.88855056 2025-04-03,18:47:22.000,93,11083034,14565,0,1743706041,12914.382273229996,100.64952201000415,53397.874576320006 2025-04-03,18:47:23.000,93,11083015,14085,0,1743706042,12914.463108949996,100.60017810000136,53397.8326536 2025-04-03,18:47:24.000,93,11082971,14125,0,1743706043,12914.39574585,100.38870419999876,53397.84662784001 2025-04-03,18:47:25.000,93,11083053,14045,0,1743706044,12914.368800609991,100.37460594000004,53397.79073088 2025-04-03,18:47:26.000,93,11083049,14085,0,1743706045,12914.389009539991,100.25477073000366,53397.7627824 2025-04-03,18:47:27.000,93,11083010,14045,0,1743706046,12914.41595478,100.17018117000407,53397.86758920001 2025-04-03,18:47:28.000,93,11082863,14125,0,1743706047,12914.523735739996,100.29706550999981,53397.83964072 2025-04-03,18:47:29.000,93,11083036,14045,0,1743706048,12914.483317879996,100.20542682000087,53397.82566648001 2025-04-03,18:47:30.000,93,11082969,13965,0,1743706049,12914.611307769992,100.19132856000215,53397.73483392 2025-04-03,18:47:31.000,93,11082988,14045,0,1743706050,12914.483317879996,100.12788639000064,53397.73483392 2025-04-03,18:47:32.000,93,11082938,14285,0,1743706051,12914.584362529997,100.0362477000017,53397.77675664001 2025-04-03,18:47:33.000,93,11083015,14165,0,1743706052,12914.678670870002,100.19132856000215,53397.71387256 2025-04-03,18:47:34.000,93,11082905,13965,0,1743706053,12914.712352419992,100.07149334999849,53397.79771800001 2025-04-03,18:47:35.000,93,11082897,14085,0,1743706054,12914.698879800002,100.09264074000384,53397.66496272 2025-04-03,18:47:36.000,93,11083046,13925,0,1743706055,12914.624780389997,99.94460901000275,53397.72085968 2025-04-03,18:47:37.000,93,11083078,13885,0,1743706056,12914.779715520002,99.83182292999845,53397.67893696001 2025-04-03,18:47:38.000,93,11082945,14285,0,1743706057,12914.813397069993,99.81772466999973,53397.706885440006 2025-04-03,18:47:39.000,93,11082936,14125,0,1743706058,12914.799924450002,99.76838076000422,53397.685924080004 2025-04-03,18:47:40.000,93,11083007,13965,0,1743706059,12914.853814929993,99.62739816000249,53397.74182104 2025-04-03,18:47:41.000,93,11083039,13965,0,1743706060,12914.900969099988,99.56395599000098,53397.755795280005 2025-04-03,18:47:42.000,93,11083095,14165,0,1743706061,12914.948123269998,99.45116991000396,53397.74880816001 2025-04-03,18:47:43.000,93,11082913,14165,0,1743706062,12915.049167919999,99.48641556000075,53397.685924080004 2025-04-03,18:47:44.000,93,11083052,14325,0,1743706063,12915.082849469989,99.38067861000309,53397.71387256 2025-04-03,18:47:45.000,93,11082956,14245,0,1743706064,12915.22431197999,99.4300225199986,53397.74880816001 2025-04-03,18:47:46.000,93,11082993,14085,0,1743706065,12915.43313759,99.42297338999924,53397.74182104 2025-04-03,18:47:47.000,93,11082977,14085,0,1743706066,12915.561127479996,99.3947768700018,53397.74182104 2025-04-03,18:47:48.000,93,11082899,14285,0,1743706067,12915.668908439991,99.43707164999796,53397.81867936001 2025-04-03,18:47:49.000,93,11083024,14045,0,1743706068,12915.722798919996,99.33838382999966,53397.81867936001 2025-04-03,18:47:50.000,93,11082991,13925,0,1743706069,12915.810370949992,99.27494165999815,53397.86758920001 2025-04-03,18:47:51.000,93,11082946,14005,0,1743706070,12915.864261429997,99.25379427000007,53397.77675664001 2025-04-03,18:47:52.000,93,11082900,13925,0,1743706071,12915.985515009997,99.21854862000328,53397.8326536 2025-04-03,18:47:53.000,93,11082932,13965,0,1743706072,12916.106768589998,99.26789252999879,53397.81867936001 2025-04-03,18:47:54.000,93,11082909,13885,0,1743706073,12916.234758479994,99.32428557000094,53397.84662784001 2025-04-03,18:47:55.000,93,11082908,14045,0,1743706074,12916.34253943999,99.31723644000158,53397.874576320006 2025-04-03,18:47:56.000,93,11083040,14045,0,1743706075,12916.47052933,99.26789252999879,53397.81169224 2025-04-03,18:47:57.000,93,11082861,14125,0,1743706076,12916.57157398,99.19740122999792,53397.95143464 2025-04-03,18:47:58.000,93,11082965,14085,0,1743706077,12916.699563869995,99.1198607999977,53397.95842176 2025-04-03,18:47:59.000,93,11082880,14085,0,1743706078,12916.79387221,99.02117297999939,53397.99335736001 2025-04-03,18:48:00.000,93,11082953,14045,0,1743706079,12916.841026379996,98.91543603000173,53398.06322856001 2025-04-03,18:48:01.000,93,11082993,14125,0,1743706080,12916.894916860001,98.88019037999766,53398.03528008001 2025-04-03,18:48:02.000,93,11083051,14085,0,1743706081,12917.009434129992,98.74625691000256,53398.13309976001 2025-04-03,18:48:03.000,93,11083012,14245,0,1743706082,12917.123951399997,98.65461822000361,53398.11213840001 2025-04-03,18:48:04.000,93,11083004,14365,0,1743706083,12917.198050810002,98.6405199600049,53398.140086880005 2025-04-03,18:48:05.000,93,11083056,13925,0,1743706084,12917.285622839998,98.64756909000425,53398.20297096001 2025-04-03,18:48:06.000,93,11082937,14005,0,1743706085,12917.400140109989,98.5277338800006,53398.209958080006 2025-04-03,18:48:07.000,93,11083024,13925,0,1743706086,12917.400140109989,98.5277338800006,53398.209958080006 2025-04-03,18:48:08.000,93,11083091,14285,0,1743706087,12917.366458559998,98.48543910000444,53398.27982928001 2025-04-03,18:48:09.000,93,11082997,13885,0,1743706088,12917.406876419998,98.50658649000252,53398.307777760005 2025-04-03,18:48:10.000,93,11082922,14005,0,1743706089,12917.299095459988,98.4783899699978,53398.307777760005 2025-04-03,18:48:11.000,93,11083084,13925,0,1743706090,12917.278886530003,98.45019345000037,53398.39861032001 2025-04-03,18:48:12.000,93,11082962,13885,0,1743706091,12917.157632950002,98.41494780000357,53398.38463608 2025-04-03,18:48:13.000,93,11083027,14285,0,1743706092,12917.157632950002,98.39380040999822,53398.38463608 2025-04-03,18:48:14.000,93,11083096,13845,0,1743706093,12917.083533539997,98.39380040999822,53398.4614944 2025-04-03,18:48:15.000,93,11083087,13765,0,1743706094,12916.955543650001,98.2810143300012,53398.3916232 2025-04-03,18:48:16.000,93,11083007,14085,0,1743706095,12916.888180549991,98.28806346000056,53398.46848152001 2025-04-03,18:48:17.000,93,11082938,13845,0,1743706096,12916.847762689991,98.16117912000482,53398.46848152001 2025-04-03,18:48:18.000,93,11082848,13725,0,1743706097,12916.72650910999,98.02724565000244,53398.56630120001 2025-04-03,18:48:19.000,93,11083062,13965,0,1743706098,12916.55136505,98.08363869000459,53398.51739136001 2025-04-03,18:48:20.000,93,11083043,14165,0,1743706099,12916.47052933,98.08363869000459,53398.51739136001 2025-04-03,18:48:21.000,93,11083013,13965,0,1743706100,12916.281912649989,98.11183521000203,53398.5313656 2025-04-03,18:48:22.000,93,11083007,13925,0,1743706101,12916.180867999989,98.11183521000203,53398.55931408 2025-04-03,18:48:23.000,93,11082946,13965,0,1743706102,12916.005723939998,98.18937564000225,53398.594249680005 2025-04-03,18:48:24.000,93,11082899,14005,0,1743706103,12915.844052499997,98.27396520000184,53398.58027544 2025-04-03,18:48:25.000,93,11082910,14045,0,1743706104,12915.702589989996,98.33740737000335,53398.55232696 2025-04-03,18:48:26.000,93,11082961,14405,0,1743706105,12915.682381059996,98.3797021499995,53398.53835272001 2025-04-03,18:48:27.000,93,11082949,13885,0,1743706106,12915.682381059996,98.44314432000101,53398.5313656 2025-04-03,18:48:28.000,93,11082954,14085,0,1743706107,12915.51397331,98.45724257999973,53398.44752016001 2025-04-03,18:48:29.000,93,11082980,14045,0,1743706108,12915.43313759,98.48543910000444,53398.38463608 2025-04-03,18:48:30.000,93,11082974,14285,0,1743706109,12915.38598341999,98.61937256999954,53398.426558800005 2025-04-03,18:48:31.000,93,11082947,14085,0,1743706110,12915.379247109995,98.59822518000146,53398.356687600004 2025-04-03,18:48:32.000,93,11083024,13885,0,1743706111,12915.278202459995,98.68281474000105,53398.32873912001 2025-04-03,18:48:33.000,93,11082993,14085,0,1743706112,12915.26472983999,98.74625691000256,53398.426558800005 2025-04-03,18:48:34.000,93,11083028,14205,0,1743706113,12915.096322089994,98.73215865000384,53398.34271336 2025-04-03,18:48:35.000,93,11083087,14205,0,1743706114,12914.988541129998,98.75330604000192,53398.32873912001 2025-04-03,18:48:36.000,93,11083061,13925,0,1743706115,12914.894232789993,98.8378956000015,53398.2868164 2025-04-03,18:48:37.000,93,11083001,13925,0,1743706116,12914.799924450002,98.80969908000407,53398.258867920005 2025-04-03,18:48:38.000,93,11083008,13965,0,1743706117,12914.732561349992,98.83084647000214,53398.258867920005 2025-04-03,18:48:39.000,93,11082959,13965,0,1743706118,12914.618044080002,98.83084647000214,53398.23790656 2025-04-03,18:48:40.000,93,11082935,13885,0,1743706119,12914.510263119992,98.83084647000214,53398.2868164 2025-04-03,18:48:41.000,93,11082943,14085,0,1743706120,12914.490054189991,98.97887820000324,53398.32175200001 2025-04-03,18:48:42.000,93,11083003,14125,0,1743706121,12914.389009539991,98.97182907000388,53398.23790656 2025-04-03,18:48:43.000,93,11082883,14405,0,1743706122,12914.24754702999,99.07756602000154,53398.147074 2025-04-03,18:48:44.000,93,11082793,13965,0,1743706123,12914.139766069995,99.12690993000433,53398.12611264 2025-04-03,18:48:45.000,93,11082990,14245,0,1743706124,12914.10608451999,99.10576253999898,53398.021305840004 2025-04-03,18:48:46.000,93,11083041,13965,0,1743706125,12913.92420414999,99.13395906000369,53398.12611264 2025-04-03,18:48:47.000,93,11083036,14005,0,1743706126,12913.957885699994,99.22559775000263,53398.11912552 2025-04-03,18:48:48.000,93,11082961,13885,0,1743706127,12913.836632119994,99.34543295999902,53397.97938312 2025-04-03,18:48:49.000,93,11082952,14445,0,1743706128,12913.789477949998,99.46526817000267,53398.02829296 2025-04-03,18:48:50.000,93,11082811,13965,0,1743706129,12913.573916029993,99.66264380999928,53398.10515128 2025-04-03,18:48:51.000,93,11082986,14485,0,1743706130,12913.546970789997,99.79657728000166,53397.95842176 2025-04-03,18:48:52.000,93,11082929,14085,0,1743706131,12913.560443410002,99.95870727000147,53397.9374604 2025-04-03,18:48:53.000,93,11082830,14245,0,1743706132,12913.439189830002,100.01510031000362,53398.00034448 2025-04-03,18:48:54.000,93,11082946,13885,0,1743706133,12913.587388649998,100.13493552,53397.90951192 2025-04-03,18:48:55.000,93,11082902,14045,0,1743706134,12913.513289239992,100.19837769000151,53397.90951192 2025-04-03,18:48:56.000,93,11082820,13885,0,1743706135,12913.540234480002,100.12788639000064,53397.874576320006 2025-04-03,18:48:57.000,93,11082943,14045,0,1743706136,12913.533498169993,100.2336233399983,53397.81867936001 2025-04-03,18:48:58.000,93,11083046,14245,0,1743706137,12913.587388649998,100.40280246000475,53397.88156344 2025-04-03,18:48:59.000,93,11083027,14125,0,1743706138,12913.648015439998,100.53673592999985,53397.76976952 2025-04-03,18:49:00.000,93,11082891,13725,0,1743706139,12913.648015439998,100.52263767000113,53397.81169224 2025-04-03,18:49:01.000,93,11083004,14125,0,1743706140,12913.668224369998,100.63542374999815,53397.73483392 2025-04-03,18:49:02.000,93,11082915,14045,0,1743706141,12913.688433299998,100.66362027000287,53397.7627824 2025-04-03,18:49:03.000,93,11082993,14245,0,1743706142,12913.681696989988,100.77640634999989,53397.81867936001 2025-04-03,18:49:04.000,93,11082956,14005,0,1743706143,12913.641279130003,100.81870113000332,53397.73483392 2025-04-03,18:49:05.000,93,11082954,14285,0,1743706144,12913.634542819993,100.95263459999842,53397.73483392 2025-04-03,18:49:06.000,93,11082828,13965,0,1743706145,12913.688433299998,100.91033982000226,53397.67893696001 2025-04-03,18:49:07.000,93,11082875,14125,0,1743706146,12913.634542819993,100.91033982000226,53397.72085968 2025-04-03,18:49:08.000,93,11082961,14085,0,1743706147,12913.674960679993,100.89624156000355,53397.73483392 2025-04-03,18:49:09.000,93,11082986,14165,0,1743706148,12913.735587469993,100.86804503999883,53397.69989832001 2025-04-03,18:49:10.000,93,11082897,13925,0,1743706149,12913.654751749993,100.86099590999947,53397.66496272 2025-04-03,18:49:11.000,93,11083016,14085,0,1743706150,12913.573916029993,100.76935722000053,53397.60906576001 2025-04-03,18:49:12.000,93,11082908,13965,0,1743706151,12913.533498169993,100.77640634999989,53397.60906576001 2025-04-03,18:49:13.000,93,11082901,14125,0,1743706152,12913.499816620002,100.76230809000117,53397.61605288 2025-04-03,18:49:14.000,93,11082823,14205,0,1743706153,12913.365090419997,100.76935722000053,53397.56714304 2025-04-03,18:49:15.000,93,11082943,14285,0,1743706154,12913.425717209997,100.84689765000076,53397.58111728001 2025-04-03,18:49:16.000,93,11082904,13965,0,1743706155,12913.304463629996,100.88214330000483,53397.49727184 2025-04-03,18:49:17.000,93,11082808,14525,0,1743706156,12913.210155289991,100.98083112000313,53397.60207864 2025-04-03,18:49:18.000,93,11083053,14245,0,1743706157,12913.216891600001,101.12886285000423,53397.57413016 2025-04-03,18:49:19.000,93,11082824,14485,0,1743706158,12913.149528499991,101.19230501999846,53397.49727184 2025-04-03,18:49:20.000,93,11083145,14325,0,1743706159,12913.021538609995,101.3614841400049,53397.448362 2025-04-03,18:49:21.000,93,11082893,13885,0,1743706160,12912.95417551,101.36853327000426,53397.3784908 2025-04-03,18:49:22.000,93,11083006,14405,0,1743706161,12912.86660347999,101.3967297900017,53397.43438776 2025-04-03,18:49:23.000,93,11082861,14245,0,1743706162,12912.76555882999,101.51656499999808,53397.350542320004 2025-04-03,18:49:24.000,93,11083005,14045,0,1743706163,12912.677986799994,101.48131935000129,53397.36451656001 2025-04-03,18:49:25.000,93,11082881,13725,0,1743706164,12912.597151079994,101.4319754399985,53397.3784908 2025-04-03,18:49:26.000,93,11082783,13565,0,1743706165,12912.549996909998,101.60115455999767,53397.301632480005 2025-04-03,18:49:27.000,93,11082933,13605,0,1743706166,12912.381589160002,101.69984238000325,53397.26669688 2025-04-03,18:49:28.000,93,11082813,14165,0,1743706167,12912.294017129992,101.6434493400011,53397.21079992 2025-04-03,18:49:29.000,93,11082983,13965,0,1743706168,12912.172763549992,101.71394064000197,53397.19682568001 2025-04-03,18:49:30.000,93,11082921,13885,0,1743706169,12912.017828420001,101.83377584999835,53397.21079992 2025-04-03,18:49:31.000,93,11082890,14005,0,1743706170,12911.802266499995,101.89721801999985,53397.22477416001 2025-04-03,18:49:32.000,93,11082862,14165,0,1743706171,12911.499132549994,101.92541454000457,53397.14092872 2025-04-03,18:49:33.000,93,11082999,13725,0,1743706172,12911.229680149998,101.93951280000329,53397.203812800006 2025-04-03,18:49:34.000,93,11082949,14005,0,1743706173,12911.047799779997,102.04524975000095,53397.19682568001 2025-04-03,18:49:35.000,93,11082949,13885,0,1743706174,12910.805292619996,102.12983931000053,53397.07105752 2025-04-03,18:49:36.000,93,11083012,14005,0,1743706175,12910.663830109996,102.27787104000163,53397.04310904 2025-04-03,18:49:37.000,93,11082982,14205,0,1743706176,12910.522367599995,102.34131321000314,53397.085031760005 2025-04-03,18:49:38.000,93,11082915,13845,0,1743706177,12910.380905089994,102.5457379799991,53397.00817344001 2025-04-03,18:49:39.000,93,11082926,13845,0,1743706178,12910.259651509994,102.65147493000404,53396.924328 2025-04-03,18:49:40.000,93,11082939,13845,0,1743706179,12909.963253870003,102.76426101000106,53396.966250720005 2025-04-03,18:49:41.000,93,11082954,13805,0,1743706180,12909.747691949997,102.85589970000001,53396.8544568 2025-04-03,18:49:42.000,93,11082983,13845,0,1743706181,12909.505184789996,103.02507881999918,53396.79157272001 2025-04-03,18:49:43.000,93,11082976,14045,0,1743706182,12909.303095489995,103.09557012000005,53396.77759848 2025-04-03,18:49:44.000,93,11082964,14245,0,1743706183,12909.11447881,103.15901229000156,53396.72170152001 2025-04-03,18:49:45.000,93,11082956,13965,0,1743706184,12909.013434159999,103.27179836999858,53396.59593336 2025-04-03,18:49:46.000,93,11082922,14045,0,1743706185,12908.797872239993,103.29999489000329,53396.62388184001 2025-04-03,18:49:47.000,93,11082906,14245,0,1743706186,12908.696827589993,103.43392835999839,53396.55401064001 2025-04-03,18:49:48.000,93,11082993,13805,0,1743706187,12908.454320429992,103.52556705000461,53396.50510080001 2025-04-03,18:49:49.000,93,11082903,14045,0,1743706188,12908.19160433999,103.68064790999779,53396.42125536 2025-04-03,18:49:50.000,93,11083145,14245,0,1743706189,12907.96930610999,103.84277790000488,53396.44221672 2025-04-03,18:49:51.000,93,11082821,14205,0,1743706190,12907.760480499994,104.04015354000148,53396.414268240005 2025-04-03,18:49:52.000,93,11082954,13965,0,1743706191,12907.82784359999,104.13884135999979,53396.18369328 2025-04-03,18:49:53.000,93,11083042,14165,0,1743706192,12907.672908469998,104.1670378800045,53396.14875768001 2025-04-03,18:49:54.000,93,11082930,14205,0,1743706193,12907.544918580003,104.43490482000198,53396.16273192 2025-04-03,18:49:55.000,93,11082873,14325,0,1743706194,12907.470819169997,104.36441352000111,53396.02298952001 2025-04-03,18:49:56.000,93,11082822,14325,0,1743706195,12907.302411420002,104.47719959999813,53396.03696376 2025-04-03,18:49:57.000,93,11082993,14205,0,1743706196,12907.174421529991,104.57588742000371,53395.99504104 2025-04-03,18:49:58.000,93,11082820,13965,0,1743706197,12907.0194864,104.70277175999945,53395.90420848001 2025-04-03,18:49:59.000,93,11082980,14125,0,1743706198,12906.844342339995,104.80850871000439,53395.85529864001 2025-04-03,18:50:00.000,93,11082935,14045,0,1743706199,12906.66919827999,104.90014740000333,53395.792414560005 2025-04-03,18:50:01.000,93,11083058,13885,0,1743706200,12906.467108979989,105.005884350001,53395.65965928 2025-04-03,18:50:02.000,93,11082964,14005,0,1743706201,12906.318910159993,105.05522826000379,53395.82735016 2025-04-03,18:50:03.000,93,11082956,13885,0,1743706202,12906.150502409997,105.15391608000209,53395.701582 2025-04-03,18:50:04.000,93,11082940,13965,0,1743706203,12906.015776209992,105.15391608000209,53395.63869792001 2025-04-03,18:50:05.000,93,11082912,14165,0,1743706204,12905.995567279992,105.09047391000058,53395.505942640004 2025-04-03,18:50:06.000,93,11082967,14085,0,1743706205,12905.827159529996,105.01293348000036,53395.477994160006 2025-04-03,18:50:07.000,93,11082952,13885,0,1743706206,12905.69916964,105.04112999999779,53395.42908432001 2025-04-03,18:50:08.000,93,11083066,14005,0,1743706207,12905.61833392,104.90014740000333,53395.338251760004 2025-04-03,18:50:09.000,93,11083074,14125,0,1743706208,12905.40950830999,105.01998260999972,53395.3871616 2025-04-03,18:50:10.000,93,11082998,13885,0,1743706209,12905.416244619999,104.94949130999885,53395.29632904 2025-04-03,18:50:11.000,93,11082988,14245,0,1743706210,12905.180473769993,104.92834392000077,53395.18453512001 2025-04-03,18:50:12.000,93,11083113,13965,0,1743706211,12905.106374360003,104.80850871000439,53395.22645784 2025-04-03,18:50:13.000,93,11083022,14165,0,1743706212,12904.863867200002,104.83670523000183,53395.06575408001 2025-04-03,18:50:14.000,93,11083143,14045,0,1743706213,12904.783031480001,104.93539305000013,53395.12863816 2025-04-03,18:50:15.000,93,11083251,14085,0,1743706214,12904.675250519991,104.84375436000118,53394.953960160004 2025-04-03,18:50:16.000,93,11082881,14205,0,1743706215,12904.742613620001,104.75211567000224,53394.96793440001 2025-04-03,18:50:17.000,93,11082856,14325,0,1743706216,12904.742613620001,104.8578526199999,53394.70941096001 2025-04-03,18:50:18.000,93,11082959,14205,0,1743706217,12904.870603509997,104.9706387000042,53394.75832080001 2025-04-03,18:50:19.000,93,11082748,14245,0,1743706218,12904.809976719996,104.86490174999926,53394.75832080001 2025-04-03,18:50:20.000,93,11082845,14005,0,1743706219,12904.823449340001,104.88604914000462,53394.87011472 2025-04-03,18:50:31.000,93,11082984,14125,0,1743706230,12904.170027269989,105.1045721699993,53394.31813224 2025-04-03,18:50:32.000,93,11083014,14205,0,1743706231,12904.203708819994,105.09047391000058,53394.21332544 2025-04-03,18:50:33.000,93,11083004,14085,0,1743706232,12904.237390369999,105.17506347000017,53394.29717088001 2025-04-03,18:50:34.000,93,11082829,14045,0,1743706233,12904.304753469994,105.23145651000232,53394.17838984001 2025-04-03,18:50:35.000,93,11082964,13885,0,1743706234,12904.365380259995,105.20325999000488,53394.1993512 2025-04-03,18:50:36.000,93,11082923,13925,0,1743706235,12904.486633839995,105.20325999000488,53394.17838984001 2025-04-03,18:50:37.000,93,11082955,13685,0,1743706236,12904.55399693999,105.30194781000318,53394.1993512 2025-04-03,18:50:38.000,93,11082922,13965,0,1743706237,12904.668514209996,105.40768476000085,53394.066595920005 2025-04-03,18:50:39.000,93,11082950,13885,0,1743706238,12904.70219576,105.43588127999828,53394.115505760004 2025-04-03,18:50:40.000,93,11082982,14245,0,1743706239,12904.68198683,105.48522519000107,53394.10153152 2025-04-03,18:50:41.000,93,11082955,13925,0,1743706240,12904.762822550001,105.61915866000345,53394.136467120006 2025-04-03,18:50:42.000,93,11083017,14165,0,1743706241,12904.863867200002,105.72489561000111,53394.08057016 2025-04-03,18:50:43.000,93,11082977,13965,0,1743706242,12904.971648159997,105.7742395200039,53394.136467120006 2025-04-03,18:50:44.000,93,11082943,14165,0,1743706243,12905.018802329992,105.84473082000477,53394.0945444 2025-04-03,18:50:45.000,93,11082948,13805,0,1743706244,12905.052483879997,105.8729273400022,53394.12948000001 2025-04-03,18:50:46.000,93,11082936,13845,0,1743706245,12905.140055909993,105.88702560000092,53394.115505760004 2025-04-03,18:50:47.000,93,11082982,13885,0,1743706246,12905.153528529998,105.97866428999987,53394.19236408 2025-04-03,18:50:48.000,93,11083056,14245,0,1743706247,12905.214155319998,105.83063255999878,53394.136467120006 2025-04-03,18:50:49.000,93,11083072,13925,0,1743706248,12905.375826759999,105.92227124999772,53394.21332544 2025-04-03,18:50:50.000,93,11082903,13965,0,1743706249,12905.55770713,105.96456603000115,53394.10851864001 2025-04-03,18:50:51.000,93,11082900,14005,0,1743706250,12905.604861299995,105.85177995000413,53394.15044136 2025-04-03,18:50:52.000,93,11083081,14565,0,1743706251,12905.995567279992,105.83063255999878,53394.164415600004 2025-04-03,18:50:53.000,93,11082782,14125,0,1743706252,12906.103348240002,105.84473082000477,53394.234286800005 2025-04-03,18:50:54.000,93,11082965,14045,0,1743706253,12906.332382779998,105.95046777000243,53394.3390936 2025-04-03,18:50:55.000,93,11082960,13725,0,1743706254,12906.440163739993,105.99981167999795,53394.3390936 2025-04-03,18:50:56.000,93,11082903,13925,0,1743706255,12906.514263149998,105.97866428999987,53394.401977680005 2025-04-03,18:50:57.000,93,11082931,14005,0,1743706256,12906.520999459994,106.04915559000074,53394.36005496 2025-04-03,18:50:58.000,93,11082893,14245,0,1743706257,12906.675934589999,106.12669602000096,53394.401977680005 2025-04-03,18:50:59.000,93,11082886,13885,0,1743706258,12906.83086971999,106.14784340999904,53394.42992616 2025-04-03,18:51:00.000,93,11082937,14125,0,1743706259,12906.85107864999,106.27472775000206,53394.50678448 2025-04-03,18:51:01.000,93,11082706,14245,0,1743706260,12907.12053105,106.23948209999799,53394.471848880006 2025-04-03,18:51:02.000,93,11082977,14125,0,1743706261,12907.154212599991,106.19013819000247,53394.51377160001 2025-04-03,18:51:03.000,93,11082925,13725,0,1743706262,12907.363038210002,106.4016120899978,53394.5836428 2025-04-03,18:51:04.000,93,11082939,13925,0,1743706263,12907.524709650002,106.52849643000081,53394.62556552 2025-04-03,18:51:05.000,93,11082912,13965,0,1743706264,12907.544918580003,106.69062642000063,53394.71639808 2025-04-03,18:51:06.000,93,11082930,14085,0,1743706265,12907.571863819998,106.824559890003,53394.77229504 2025-04-03,18:51:07.000,93,11082995,13805,0,1743706266,12907.645963229988,106.96554249000474,53394.786269280004 2025-04-03,18:51:08.000,93,11082756,13885,0,1743706267,12907.666172159988,107.0712794400024,53394.80024352001 2025-04-03,18:51:09.000,93,11082981,13925,0,1743706268,12907.619017989993,107.33914637999987,53394.856140480006 2025-04-03,18:51:10.000,93,11082941,14125,0,1743706269,12907.639226919993,107.48717811000097,53394.92601168001 2025-04-03,18:51:11.000,93,11082947,14085,0,1743706270,12907.632490609998,107.62111158000334,53394.953960160004 2025-04-03,18:51:12.000,93,11082911,14245,0,1743706271,12907.619017989993,107.79029070000252,53395.00985712 2025-04-03,18:51:13.000,93,11082917,14085,0,1743706272,12907.531445959998,108.00881373000448,53394.974921520006 2025-04-03,18:51:14.000,93,11083068,14085,0,1743706273,12907.464082860002,108.21323850000044,53395.00985712 2025-04-03,18:51:15.000,93,11083024,14165,0,1743706274,12907.430401309997,108.37536849000026,53395.0378056 2025-04-03,18:51:16.000,93,11082991,14125,0,1743706275,12907.329356659997,108.51635109000199,53395.05177984 2025-04-03,18:51:17.000,93,11083021,14205,0,1743706276,12907.356301899992,108.77011977000075,53395.023831360006 2025-04-03,18:51:18.000,93,11082941,14085,0,1743706277,12907.309147729997,108.86880758999905,53395.03081848 2025-04-03,18:51:19.000,93,11083000,14045,0,1743706278,12907.336092969992,109.08028149000165,53395.06575408001 2025-04-03,18:51:20.000,93,11082916,14085,0,1743706279,12907.194630459991,109.0732323600023,53395.12863816 2025-04-03,18:51:21.000,93,11082981,14125,0,1743706280,12907.255257249992,109.17896930999996,53395.05876696 2025-04-03,18:51:22.000,93,11082862,14285,0,1743706281,12907.201366770001,109.36929582000448,53394.98889576 2025-04-03,18:51:23.000,93,11082981,14205,0,1743706282,12907.235048319992,109.46093451000343,53395.00985712 2025-04-03,18:51:24.000,93,11082787,14205,0,1743706283,12907.187894149996,109.52437667999766,53395.0378056 2025-04-03,18:51:25.000,93,11082883,14325,0,1743706284,12907.187894149996,109.48913103000086,53395.01684424001 2025-04-03,18:51:26.000,93,11082999,14125,0,1743706285,12907.086849499996,109.48913103000086,53395.09370256001 2025-04-03,18:51:27.000,93,11082905,14125,0,1743706286,12907.066640569996,109.51027841999894,53395.05177984 2025-04-03,18:51:28.000,93,11083021,14205,0,1743706287,12906.985804849995,109.6301136300026,53395.04479272001 2025-04-03,18:51:29.000,93,11082924,14245,0,1743706288,12906.97233222999,109.74994883999898,53395.05177984 2025-04-03,18:51:30.000,93,11083050,14165,0,1743706289,12907.026222709996,109.75699796999834,53395.05876696 2025-04-03,18:51:31.000,93,11082883,14085,0,1743706290,12907.086849499996,109.74994883999898,53395.19850936 2025-04-03,18:51:32.000,93,11082980,14085,0,1743706291,12907.046431639996,109.89093144000071,53395.08671544 2025-04-03,18:51:33.000,93,11083044,14045,0,1743706292,12907.113794739991,109.92617709000478,53395.18453512001 2025-04-03,18:51:34.000,93,11082998,14045,0,1743706293,12907.127267359996,109.94732448000286,53395.170560880004 2025-04-03,18:51:35.000,93,11082946,14125,0,1743706294,12907.147476289996,109.99666838999838,53395.18453512001 2025-04-03,18:51:36.000,93,11082925,13965,0,1743706295,12907.05316794999,110.02486491000309,53395.18453512001 2025-04-03,18:51:37.000,93,11082962,13885,0,1743706296,12907.05316794999,109.9755210000003,53395.191522240006 2025-04-03,18:51:38.000,93,11082921,14285,0,1743706297,12906.99254115999,110.04601230000117,53395.121651040005 2025-04-03,18:51:39.000,93,11082918,14085,0,1743706298,12906.93191436999,110.10240534000332,53395.18453512001 2025-04-03,18:51:40.000,93,11082910,13725,0,1743706299,12906.8173971,110.17289664000418,53395.08671544 2025-04-03,18:51:41.000,93,11082887,14125,0,1743706300,12906.723088759994,110.15879837999819,53395.13562528001 2025-04-03,18:51:42.000,93,11082937,14245,0,1743706301,12906.662461969994,110.20814229000098,53395.18453512001 2025-04-03,18:51:43.000,93,11083051,14125,0,1743706302,12906.588362559989,110.2222405499997,53395.20549648 2025-04-03,18:51:44.000,93,11082969,13885,0,1743706303,12906.413218499998,110.39141966999887,53395.14959952 2025-04-03,18:51:45.000,93,11082942,14005,0,1743706304,12906.298701229993,110.38437053999951,53395.142612400006 2025-04-03,18:51:46.000,93,11082999,14125,0,1743706305,12906.177447649992,110.40551793000486,53395.06575408001 2025-04-03,18:51:47.000,93,11082966,14045,0,1743706306,12906.069666689997,110.35617402000207,53395.0378056 2025-04-03,18:51:48.000,93,11082925,13885,0,1743706307,12905.988830969996,110.27158446000249,53395.07972832 2025-04-03,18:51:49.000,93,11083004,14245,0,1743706308,12905.827159529996,110.21519142000034,53395.05177984 2025-04-03,18:51:50.000,93,11082939,14365,0,1743706309,12905.766532739995,110.2222405499997,53395.023831360006 2025-04-03,18:51:51.000,93,11082997,13885,0,1743706310,12905.59812499,110.13060186000075,53394.96793440001 2025-04-03,18:51:52.000,93,11083076,13885,0,1743706311,12905.47013509999,110.00371751999774,53394.94697304001 2025-04-03,18:51:53.000,93,11082916,13925,0,1743706312,12905.348881519989,109.9755210000003,53394.953960160004 2025-04-03,18:51:54.000,93,11082883,13845,0,1743706313,12905.173737459998,109.86978405000264,53394.96094728 2025-04-03,18:51:55.000,93,11082940,14085,0,1743706314,12905.106374360003,109.876833180002,53394.96094728 2025-04-03,18:51:56.000,93,11082937,14125,0,1743706315,12905.072692809998,109.85568579000392,53394.80024352001 2025-04-03,18:51:57.000,93,11082955,14405,0,1743706316,12905.052483879997,109.89798057000007,53394.82819200001 2025-04-03,18:51:58.000,93,11082966,13965,0,1743706317,12904.985120780002,109.91912795999815,53394.89107608 2025-04-03,18:51:59.000,93,11082891,13885,0,1743706318,12904.991857089997,109.91912795999815,53394.807230640006 2025-04-03,18:52:00.000,93,11082963,13885,0,1743706319,12904.890812439997,109.86978405000264,53394.77229504 2025-04-03,18:52:01.000,93,11082948,14205,0,1743706320,12904.803240410001,109.96142274000158,53394.7932564 2025-04-03,18:52:02.000,93,11083064,14005,0,1743706321,12904.68198683,110.01076665000437,53394.688449600006 2025-04-03,18:52:03.000,93,11082945,13845,0,1743706322,12904.506842769995,110.10240534000332,53394.70941096001 2025-04-03,18:52:04.000,93,11083023,14245,0,1743706323,12904.365380259995,110.12355273000139,53394.52774584 2025-04-03,18:52:05.000,93,11082970,13885,0,1743706324,12904.27107191999,110.20814229000098,53394.5487072 2025-04-03,18:52:06.000,93,11082834,14045,0,1743706325,12904.102664169994,110.31387923999864,53394.5836428 2025-04-03,18:52:07.000,93,11083042,13885,0,1743706326,12903.947729039988,110.34912489000271,53394.66050112001 2025-04-03,18:52:08.000,93,11082910,14245,0,1743706327,12903.940992729993,110.62404095999955,53394.54172008001 2025-04-03,18:52:09.000,93,11082805,13965,0,1743706328,12903.873629629998,110.60994270000083,53394.5836428 2025-04-03,18:52:10.000,93,11082984,14045,0,1743706329,12903.765848670002,110.69453226000041,53394.478836 2025-04-03,18:52:11.000,93,11082959,13845,0,1743706330,12903.563759370001,110.89895703000366,53394.39499056001 2025-04-03,18:52:12.000,93,11082898,14125,0,1743706331,12903.429033169996,110.91305529000238,53394.36005496 2025-04-03,18:52:13.000,93,11083107,14165,0,1743706332,12903.348197449995,111.01879224000004,53394.478836 2025-04-03,18:52:14.000,93,11083157,13885,0,1743706333,12903.31451589999,111.09633267000027,53394.21332544 2025-04-03,18:52:15.000,93,11082904,13845,0,1743706334,12903.327988519995,111.13157832000434,53394.283196640004 2025-04-03,18:52:16.000,93,11082946,14085,0,1743706335,12903.23368017999,111.26551178999944,53394.27620952001 2025-04-03,18:52:17.000,93,11082976,13805,0,1743706336,12903.19326231999,111.27961004999815,53394.1993512 2025-04-03,18:52:18.000,93,11082951,14245,0,1743706337,12903.226943869995,111.40649439000117,53394.10851864001 2025-04-03,18:52:19.000,93,11083107,14005,0,1743706338,12903.07874505,111.41354352000053,53394.08755728001 2025-04-03,18:52:20.000,93,11082993,14165,0,1743706339,12903.07200873999,111.4487891700046,53394.12249288 2025-04-03,18:52:21.000,93,11082977,13925,0,1743706340,12903.065272429994,111.57567351000034,53394.17140272 2025-04-03,18:52:22.000,93,11083022,13885,0,1743706341,12902.99117301999,111.54042786000355,53394.066595920005 2025-04-03,18:52:23.000,93,11082959,14125,0,1743706342,12903.01138194999,111.57567351000034,53394.04563456 2025-04-03,18:52:24.000,93,11082950,13845,0,1743706343,12903.05853612,111.62501742000313,53393.97576336 2025-04-03,18:52:25.000,93,11082935,14125,0,1743706344,12903.024854569994,111.70960698000272,53393.98275048 2025-04-03,18:52:26.000,93,11082980,13965,0,1743706345,12902.997909329999,111.7307543700008,53393.90589216 2025-04-03,18:52:27.000,93,11082981,14245,0,1743706346,12902.957491469999,111.83649131999846,53393.90589216 2025-04-03,18:52:28.000,93,11082959,14005,0,1743706347,12902.910337299989,111.93517914000404,53393.89191792001 2025-04-03,18:52:29.000,93,11082969,14245,0,1743706348,12902.923809919994,112.03386696000234,53393.91287928 2025-04-03,18:52:30.000,93,11082952,13885,0,1743706349,12903.004645639994,112.16075129999808,53393.8849308 2025-04-03,18:52:31.000,93,11082941,13885,0,1743706350,12903.024854569994,112.21009521000087,53393.84300808001 2025-04-03,18:52:32.000,93,11082996,14245,0,1743706351,12903.186526009995,112.32993042000453,53393.91986640001 2025-04-03,18:52:33.000,93,11083035,14045,0,1743706352,12903.28083435,112.49206041000434,53393.91287928 2025-04-03,18:52:34.000,93,11082845,14165,0,1743706353,12903.32125221,112.54845344999922,53393.947814880004 2025-04-03,18:52:35.000,93,11082981,13925,0,1743706354,12903.435769479991,112.68238692000159,53393.91986640001 2025-04-03,18:52:36.000,93,11082979,14045,0,1743706355,12903.516605199991,112.73877996000374,53393.89191792001 2025-04-03,18:52:37.000,93,11083000,13805,0,1743706356,12903.711958189997,112.8092712600046,53393.80807248 2025-04-03,18:52:38.000,93,11082954,14245,0,1743706357,12903.846684390002,112.90795908000291,53393.87794368 2025-04-03,18:52:39.000,93,11083029,14165,0,1743706358,12903.947729039988,112.95730298999842,53393.87095656001 2025-04-03,18:52:40.000,93,11083058,14045,0,1743706359,12904.170027269989,113.11943297999824,53393.90589216 2025-04-03,18:52:41.000,93,11082986,13925,0,1743706360,12904.35864395,113.25336645000061,53393.90589216 2025-04-03,18:52:42.000,93,11082889,14245,0,1743706361,12904.55399693999,113.38025079000363,53393.98275048 2025-04-03,18:52:43.000,93,11082925,13845,0,1743706362,12904.68198683,113.48598774000129,53393.947814880004 2025-04-03,18:52:44.000,93,11083068,14245,0,1743706363,12904.70219576,113.61992121000367,53394.017686080006 2025-04-03,18:52:45.000,93,11082948,14045,0,1743706364,12904.789767789996,113.73975642000005,53394.05262168 2025-04-03,18:52:46.000,93,11082983,13885,0,1743706365,12904.877339819992,113.8595916300037,53394.14345424 2025-04-03,18:52:47.000,93,11082962,14165,0,1743706366,12904.870603509997,113.97237771000073,53394.19236408 2025-04-03,18:52:48.000,93,11083045,14205,0,1743706367,12904.877339819992,114.07106552999903,53394.15044136 2025-04-03,18:52:49.000,93,11082984,14245,0,1743706368,12904.884076130002,114.19090074000269,53394.21332544 2025-04-03,18:52:50.000,93,11083030,14165,0,1743706369,12904.877339819992,114.33188334000442,53394.27620952001 2025-04-03,18:52:51.000,93,11083030,13925,0,1743706370,12904.836921959992,114.3882763799993,53394.36704208 2025-04-03,18:52:52.000,93,11083012,13965,0,1743706371,12904.735877309991,114.57155376000446,53394.34608072001 2025-04-03,18:52:53.000,93,11082993,13885,0,1743706372,12904.634832659991,114.51516072000231,53394.31114512 2025-04-03,18:52:54.000,93,11082968,14165,0,1743706373,12904.55399693999,114.57155376000446,53394.4089648 2025-04-03,18:52:55.000,93,11082989,13885,0,1743706374,12904.426007049995,114.5997502800019,53394.38800344 2025-04-03,18:52:56.000,93,11083035,14245,0,1743706375,12904.304753469994,114.6349959299987,53394.38101632 2025-04-03,18:52:57.000,93,11083054,14285,0,1743706376,12904.19023619999,114.66319245000341,53394.41595192 2025-04-03,18:52:58.000,93,11082906,13885,0,1743706377,12904.143082029994,114.71958548999828,53394.38101632 2025-04-03,18:52:59.000,93,11082936,14245,0,1743706378,12903.974674279998,114.83942070000194,53394.38101632 2025-04-03,18:53:00.000,93,11082975,13925,0,1743706379,12903.880365939993,114.86761721999937,53394.50678448 2025-04-03,18:53:01.000,93,11082935,13925,0,1743706380,12903.759112359992,114.88876461000473,53394.5487072 2025-04-03,18:53:02.000,93,11082961,14085,0,1743706381,12903.651331399997,114.98745243000303,53394.46486176001 2025-04-03,18:53:03.000,93,11083021,13885,0,1743706382,12903.509868889996,114.90286287000345,53394.55569432 2025-04-03,18:53:04.000,93,11083055,14245,0,1743706383,12903.37514268999,114.97335417000431,53394.520758720006 2025-04-03,18:53:05.000,93,11083023,14085,0,1743706384,12903.30104328,114.9451576499996,53394.54172008001 2025-04-03,18:53:06.000,93,11083033,14005,0,1743706385,12903.25388910999,114.88876461000473,53394.5836428 2025-04-03,18:53:07.000,93,11083133,13765,0,1743706386,12903.24041649,114.88171547999809,53394.49281024001 2025-04-03,18:53:08.000,93,11083119,14085,0,1743706387,12903.19999863,114.8112241800045,53394.55569432 2025-04-03,18:53:09.000,93,11082983,14245,0,1743706388,12903.28083435,114.75483114000235,53394.51377160001 2025-04-03,18:53:10.000,93,11083065,14085,0,1743706389,12903.24041649,114.74073288000363,53394.59062992001 2025-04-03,18:53:11.000,93,11083000,14125,0,1743706390,12903.26062542,114.67729071000213,53394.5836428 2025-04-03,18:53:12.000,93,11082957,14085,0,1743706391,12903.267361729995,114.57860289000382,53394.569668560005 2025-04-03,18:53:13.000,93,11083060,14045,0,1743706392,12903.307779589995,114.54335723999975,53394.5836428 2025-04-03,18:53:14.000,93,11082974,13885,0,1743706393,12903.35493375999,114.43762029000209,53394.5487072 2025-04-03,18:53:15.000,93,11083022,14325,0,1743706394,12903.327988519995,114.47991506999824,53394.55569432 2025-04-03,18:53:16.000,93,11083012,14005,0,1743706395,12903.33472482999,114.45876768000016,53394.63255264001 2025-04-03,18:53:17.000,93,11083110,13805,0,1743706396,12903.39535161999,114.43762029000209,53394.59062992001 2025-04-03,18:53:18.000,93,11082977,14085,0,1743706397,12903.48292365,114.48696420000488,53394.569668560005 2025-04-03,18:53:19.000,93,11082943,14405,0,1743706398,12903.530077819996,114.55040636999911,53394.62556552 2025-04-03,18:53:20.000,93,11082968,14125,0,1743706399,12903.631122469997,114.62089766999998,53394.68146248001 2025-04-03,18:53:21.000,93,11083081,14325,0,1743706400,12903.772584979997,114.64204505999805,53394.73037232001 2025-04-03,18:53:22.000,93,11083005,14045,0,1743706401,12903.873629629998,114.69138897000084,53394.69543672 2025-04-03,18:53:23.000,93,11082975,14125,0,1743706402,12903.954465349998,114.71253635999892,53394.80024352001 2025-04-03,18:53:24.000,93,11083020,14085,0,1743706403,12904.082455239994,114.64204505999805,53394.84216624 2025-04-03,18:53:25.000,93,11082860,14165,0,1743706404,12904.082455239994,114.71253635999892,53394.807230640006 2025-04-03,18:53:26.000,93,11083102,13885,0,1743706405,12904.156554649999,114.70548722999956,53394.7932564 2025-04-03,18:53:27.000,93,11083122,14165,0,1743706406,12904.170027269989,114.70548722999956,53394.92601168001 2025-04-03,18:53:28.000,93,11082859,14205,0,1743706407,12904.23065405999,114.66319245000341,53394.88408896 2025-04-03,18:53:29.000,93,11082957,14085,0,1743706408,12904.25086298999,114.77597853000043,53394.835179120004 2025-04-03,18:53:30.000,93,11083056,13725,0,1743706409,12904.345171329995,114.67729071000213,53394.9329988 2025-04-03,18:53:31.000,93,11083027,13965,0,1743706410,12904.47316121999,114.64204505999805,53394.94697304001 2025-04-03,18:53:32.000,93,11083063,13885,0,1743706411,12904.587678489996,114.64909419000469,53394.98889576 2025-04-03,18:53:33.000,93,11082891,13965,0,1743706412,12904.708932069996,114.59270115000254,53395.12863816 2025-04-03,18:53:34.000,93,11082987,14245,0,1743706413,12904.70219576,114.62089766999998,53395.07972832 2025-04-03,18:53:35.000,93,11083095,14205,0,1743706414,12904.607887419996,114.64909419000469,53395.11466392001 2025-04-03,18:53:36.000,93,11082994,14245,0,1743706415,12904.675250519991,114.64909419000469,53395.191522240006 2025-04-03,18:53:37.000,93,11082950,13965,0,1743706416,12904.60115111,114.64909419000469,53395.177548 2025-04-03,18:53:38.000,93,11083070,14165,0,1743706417,12904.6617779,114.70548722999956,53395.20549648 2025-04-03,18:53:39.000,93,11082978,13965,0,1743706418,12904.809976719996,114.71958548999828,53395.20549648 2025-04-03,18:53:40.000,93,11082956,14045,0,1743706419,12904.877339819992,114.747782010003,53395.191522240006 2025-04-03,18:53:41.000,93,11083051,14045,0,1743706420,12904.924493990002,114.83942070000194,53395.191522240006 2025-04-03,18:53:42.000,93,11082973,14165,0,1743706421,12905.012066019997,114.86761721999937,53395.20549648 2025-04-03,18:53:43.000,93,11083072,13965,0,1743706422,12905.012066019997,114.89581374000409,53395.33126464001 2025-04-03,18:53:44.000,93,11082978,14165,0,1743706423,12905.005329710002,114.96630503999768,53395.26139344001 2025-04-03,18:53:45.000,93,11083013,13965,0,1743706424,12905.045747570002,114.9099120000028,53395.33126464001 2025-04-03,18:53:46.000,93,11082929,14245,0,1743706425,12904.971648159997,114.86056809000002,53395.38017448001 2025-04-03,18:53:47.000,93,11082982,14045,0,1743706426,12904.991857089997,114.98040330000367,53395.408122960005 2025-04-03,18:53:48.000,93,11083056,14005,0,1743706427,12904.958175539992,114.95925590999832,53395.3871616 2025-04-03,18:53:49.000,93,11083017,14245,0,1743706428,12904.904285060002,114.99450156000239,53395.477994160006 2025-04-03,18:53:50.000,93,11082936,14245,0,1743706429,12904.884076130002,115.06499286000326,53395.33126464001 2025-04-03,18:53:51.000,93,11083009,14445,0,1743706430,12905.032274949997,115.10728763999941,53395.48498128 2025-04-03,18:53:52.000,93,11082982,14085,0,1743706431,12904.991857089997,115.12138589999813,53395.45004568001 2025-04-03,18:53:53.000,93,11083040,14125,0,1743706432,12904.931230299997,115.07909112000198,53395.54786536001 2025-04-03,18:53:54.000,93,11082967,14165,0,1743706433,12904.897548749992,114.98745243000303,53395.505942640004 2025-04-03,18:53:55.000,93,11082878,14085,0,1743706434,12904.735877309991,115.11433676999877,53395.40113584001 2025-04-03,18:53:56.000,93,11082972,13965,0,1743706435,12904.675250519991,115.1566315500022,53395.49895552001 2025-04-03,18:53:57.000,93,11083034,14205,0,1743706436,12904.52031539,115.16368068000156,53395.56882672001 2025-04-03,18:53:58.000,93,11082983,14125,0,1743706437,12904.53378800999,115.4033511000016,53395.65267216 2025-04-03,18:53:59.000,93,11083122,14005,0,1743706438,12904.50010646,115.52318630999798,53395.59677520001 2025-04-03,18:54:00.000,93,11083034,13685,0,1743706439,12904.47989753,115.650070650001,53395.55485248 2025-04-03,18:54:01.000,93,11082874,14085,0,1743706440,12904.4596886,115.76285672999802,53395.48498128 2025-04-03,18:54:02.000,93,11083030,13965,0,1743706441,12904.446215979995,115.92498671999783,53395.5618396 2025-04-03,18:54:03.000,93,11083006,14045,0,1743706442,12904.49337014999,116.1435097499998,53395.49895552001 2025-04-03,18:54:04.000,93,11082964,14245,0,1743706443,12904.446215979995,116.29154148000089,53395.47100704001 2025-04-03,18:54:05.000,93,11082961,14165,0,1743706444,12904.365380259995,116.50301538000349,53395.51292976 2025-04-03,18:54:06.000,93,11082933,14125,0,1743706445,12904.345171329995,116.63694884999859,53395.51991688001 2025-04-03,18:54:07.000,93,11082960,14125,0,1743706446,12904.345171329995,116.85547188000055,53395.526904000006 2025-04-03,18:54:08.000,93,11082847,14085,0,1743706447,12904.324962399995,116.97530709000421,53395.505942640004 2025-04-03,18:54:09.000,93,11082928,13925,0,1743706448,12904.284544539994,117.18678098999953,53395.51292976 2025-04-03,18:54:10.000,93,11083016,13765,0,1743706449,12904.385589189995,117.31366533000255,53395.54087824 2025-04-03,18:54:11.000,93,11082919,14205,0,1743706450,12904.345171329995,117.57448314000067,53395.4919684 2025-04-03,18:54:12.000,93,11082953,14045,0,1743706451,12904.4596886,117.69431835000432,53395.58280096 2025-04-03,18:54:13.000,93,11082869,13925,0,1743706452,12904.53378800999,117.82825181999942,53395.60376232 2025-04-03,18:54:14.000,93,11082933,14005,0,1743706453,12904.57420586999,117.99038180999923,53395.54087824 2025-04-03,18:54:15.000,93,11082967,14325,0,1743706454,12904.57420586999,118.10316789000353,53395.54786536001 2025-04-03,18:54:16.000,93,11083074,14085,0,1743706455,12904.58094218,118.28644527000142,53395.55485248 2025-04-03,18:54:17.000,93,11082930,14125,0,1743706456,12904.58094218,118.29349440000078,53395.59677520001 2025-04-03,18:54:18.000,93,11082974,14085,0,1743706457,12904.50010646,118.42742787000316,53395.75049184 2025-04-03,18:54:19.000,93,11082954,13965,0,1743706458,12904.47316121999,118.60365612000169,53395.59677520001 2025-04-03,18:54:20.000,93,11082870,14085,0,1743706459,12904.304753469994,118.71644219999871,53395.68062064 2025-04-03,18:54:21.000,93,11082981,14045,0,1743706460,12904.385589189995,118.92791610000131,53395.58978808 2025-04-03,18:54:22.000,93,11082845,14165,0,1743706461,12904.27107191999,118.99840740000218,53395.68062064 2025-04-03,18:54:23.000,93,11082991,14205,0,1743706462,12904.170027269989,119.18168478000007,53395.75049184 2025-04-03,18:54:24.000,93,11083123,14085,0,1743706463,12903.994883209998,119.30856912000309,53395.75747896 2025-04-03,18:54:25.000,93,11082955,14085,0,1743706464,12903.981410589993,119.39315868000267,53395.72953048 2025-04-03,18:54:26.000,93,11083099,14125,0,1743706465,12903.806266530002,119.52709214999777,53395.694594880006 2025-04-03,18:54:27.000,93,11082923,14085,0,1743706466,12903.866893320002,119.51299388999905,53395.65965928 2025-04-03,18:54:28.000,93,11082877,14005,0,1743706467,12903.698485569992,119.69627127000422,53395.7714532 2025-04-03,18:54:29.000,93,11082986,14045,0,1743706468,12903.907311180003,119.6680747499995,53395.76446608001 2025-04-03,18:54:30.000,93,11082804,14325,0,1743706469,12903.799530219992,119.8161064800006,53395.694594880006 2025-04-03,18:54:31.000,93,11083123,14405,0,1743706470,12903.914047489998,119.93594169000426,53395.75747896 2025-04-03,18:54:32.000,93,11082956,14365,0,1743706471,12903.940992729993,120.02053125000384,53395.80638880001 2025-04-03,18:54:33.000,93,11082867,14005,0,1743706472,12903.988146899988,120.1262682000015,53395.76446608001 2025-04-03,18:54:34.000,93,11083001,14205,0,1743706473,12903.967937969988,120.45757731000049,53395.84831152 2025-04-03,18:54:35.000,93,11082939,14365,0,1743706474,12903.954465349998,120.54216687000007,53395.83433728001 2025-04-03,18:54:36.000,93,11082825,14165,0,1743706475,12903.934256419998,120.64790381999774,53395.82036304 2025-04-03,18:54:37.000,93,11083099,13805,0,1743706476,12903.853420699998,120.73954251000396,53395.83433728001 2025-04-03,18:54:38.000,93,11082980,13965,0,1743706477,12903.860157009993,120.84527946000162,53395.84831152 2025-04-03,18:54:39.000,93,11082922,14245,0,1743706478,12903.900574869993,120.965114669998,53395.90420848001 2025-04-03,18:54:40.000,93,11082948,13965,0,1743706479,12903.900574869993,121.03560596999887,53395.88324712001 2025-04-03,18:54:41.000,93,11083102,14005,0,1743706480,12903.934256419998,121.15544118000253,53395.95311832001 2025-04-03,18:54:42.000,93,11082892,13805,0,1743706481,12903.967937969988,121.14134292000381,53395.99504104 2025-04-03,18:54:43.000,93,11083055,14045,0,1743706482,12903.880365939993,121.19068682999932,53395.9461312 2025-04-03,18:54:44.000,93,11082909,13925,0,1743706483,12903.893838559998,121.13429379000445,53395.90420848001 2025-04-03,18:54:45.000,93,11082921,14045,0,1743706484,12903.880365939993,121.04265509999823,53396.05093800001 2025-04-03,18:54:46.000,93,11082868,14085,0,1743706485,12903.873629629998,120.99331119000271,53395.99504104 2025-04-03,18:54:47.000,93,11082903,14125,0,1743706486,12903.887102250002,121.02150771000015,53395.99504104 2025-04-03,18:54:48.000,93,11083117,14165,0,1743706487,12903.887102250002,121.01445858000079,53396.04395088 2025-04-03,18:54:49.000,93,11082960,14045,0,1743706488,12903.819739149993,120.979212930004,53396.0858736 2025-04-03,18:54:50.000,93,11082932,13965,0,1743706489,12903.927520110003,120.95101640999928,53396.029976640006 2025-04-03,18:54:51.000,93,11082921,14005,0,1743706490,12903.981410589993,120.92281989000185,53395.99504104 2025-04-03,18:54:52.000,93,11082934,14125,0,1743706491,12904.001619519993,120.87347597999906,53396.11382208 2025-04-03,18:54:53.000,93,11082897,14045,0,1743706492,12904.062246309993,120.92281989000185,53396.14177056001 2025-04-03,18:54:54.000,93,11082903,14205,0,1743706493,12904.075718929998,120.91577076000249,53396.14875768001 2025-04-03,18:54:55.000,93,11082983,13965,0,1743706494,12904.156554649999,120.93691815000057,53396.13478344 2025-04-03,18:54:56.000,93,11082952,14285,0,1743706495,12904.136345719999,120.93691815000057,53396.127796320005 2025-04-03,18:54:57.000,93,11082928,14085,0,1743706496,12904.149818339989,121.04265509999823,53396.0858736 2025-04-03,18:54:58.000,93,11083073,14405,0,1743706497,12904.196972509999,120.91577076000249,53396.127796320005 2025-04-03,18:54:59.000,93,11082945,14205,0,1743706498,12904.19023619999,121.01445858000079,53396.18369328 2025-04-03,18:55:00.000,93,11082974,14085,0,1743706499,12904.042037379993,121.07085162000294,53396.14875768001 2025-04-03,18:55:01.000,93,11083034,13885,0,1743706500,12903.940992729993,121.1131463999991,53396.2605516 2025-04-03,18:55:02.000,93,11083046,13925,0,1743706501,12903.826475460002,121.1131463999991,53396.23260312 2025-04-03,18:55:03.000,93,11082879,13805,0,1743706502,12903.738903429992,121.15544118000253,53396.225616 2025-04-03,18:55:04.000,93,11082935,13885,0,1743706503,12903.590704609996,121.21183422000468,53396.20465464 2025-04-03,18:55:05.000,93,11083048,14245,0,1743706504,12903.503132580001,121.19773595999868,53396.14875768001 2025-04-03,18:55:06.000,93,11082908,14125,0,1743706505,12903.408824239996,121.14134292000381,53396.2605516 2025-04-03,18:55:07.000,93,11082976,13925,0,1743706506,12903.23368017999,121.09199901000102,53396.23260312 2025-04-03,18:55:08.000,93,11083011,13885,0,1743706507,12903.125899219995,121.04970423000486,53396.19068040001 2025-04-03,18:55:09.000,93,11082877,13885,0,1743706508,12903.045063499994,121.03560596999887,53396.23260312 2025-04-03,18:55:10.000,93,11082976,14125,0,1743706509,12902.876655749998,120.93691815000057,53396.1557448 2025-04-03,18:55:11.000,93,11083054,13925,0,1743706510,12902.822765269993,120.92281989000185,53396.1557448 2025-04-03,18:55:12.000,93,11082963,13805,0,1743706511,12902.741929549993,120.88757423999778,53396.14177056001 2025-04-03,18:55:13.000,93,11082972,14085,0,1743706512,12902.755402169998,120.85937772000034,53396.16273192 2025-04-03,18:55:14.000,93,11083011,14005,0,1743706513,12902.762138479993,120.7677390300014,53396.14177056001 2025-04-03,18:55:15.000,93,11082849,13925,0,1743706514,12902.762138479993,120.65495295000437,53396.03696376 2025-04-03,18:55:16.000,93,11082960,13805,0,1743706515,12902.775611099998,120.50692122000328,53396.05093800001 2025-04-03,18:55:17.000,93,11083084,13925,0,1743706516,12902.816028959998,120.29544732000068,53396.0858736 2025-04-03,18:55:18.000,93,11082969,13965,0,1743706517,12902.856446819998,120.18266124000365,53396.09984784001 2025-04-03,18:55:19.000,93,11083023,14125,0,1743706518,12902.917073609999,120.04872777000128,53396.00202816001 2025-04-03,18:55:20.000,93,11082983,13885,0,1743706519,12902.997909329999,119.95708908000233,53396.0160024 2025-04-03,18:55:21.000,93,11083015,13805,0,1743706520,12903.11916291,119.97823647000041,53395.99504104 2025-04-03,18:55:22.000,93,11082980,14085,0,1743706521,12903.186526009995,119.89364691000083,53395.99504104 2025-04-03,18:55:23.000,93,11083026,14085,0,1743706522,12903.31451589999,119.79495909000252,53395.90420848001 2025-04-03,18:55:24.000,93,11082854,14245,0,1743706523,12903.44250579,119.80200822000188,53395.92516984 2025-04-03,18:55:25.000,93,11083097,14005,0,1743706524,12903.610913539997,119.76676256999781,53396.04395088 2025-04-03,18:55:26.000,93,11082860,13685,0,1743706525,12903.786057600002,119.88659778000147,53395.99504104 2025-04-03,18:55:27.000,93,11083014,14325,0,1743706526,12903.920783799993,119.83020473999932,53396.02298952001 2025-04-03,18:55:28.000,93,11083024,14565,0,1743706527,12903.988146899988,119.83020473999932,53395.99504104 2025-04-03,18:55:29.000,93,11083030,14045,0,1743706528,12904.156554649999,119.8161064800006,53396.078886480005 2025-04-03,18:55:30.000,93,11083078,13645,0,1743706529,12904.23065405999,119.99938385999849,53395.9461312 2025-04-03,18:55:31.000,93,11082975,14005,0,1743706530,12904.31148977999,119.90069604000018,53396.07189936001 2025-04-03,18:55:32.000,93,11082882,13925,0,1743706531,12904.365380259995,119.98528559999977,53396.09286072 2025-04-03,18:55:33.000,93,11082893,14125,0,1743706532,12904.45295228999,119.88659778000147,53396.16273192 2025-04-03,18:55:34.000,93,11083082,14085,0,1743706533,12904.39906181,119.99233472999913,53396.127796320005 2025-04-03,18:55:35.000,93,11083147,14045,0,1743706534,12904.446215979995,119.99938385999849,53396.12080920001 2025-04-03,18:55:36.000,93,11082960,14085,0,1743706535,12904.41927074,120.04872777000128,53396.14875768001 2025-04-03,18:55:37.000,93,11083047,14045,0,1743706536,12904.47989753,119.97118734000105,53396.09984784001 2025-04-03,18:55:38.000,93,11082930,13805,0,1743706537,12904.41253442999,119.96413821000169,53396.197667520006 2025-04-03,18:55:39.000,93,11082951,13845,0,1743706538,12904.39906181,119.90069604000018,53396.20465464 2025-04-03,18:55:40.000,93,11082922,14285,0,1743706539,12904.365380259995,119.90774516999954,53396.20465464 2025-04-03,18:55:41.000,93,11082895,13885,0,1743706540,12904.37885288,119.98528559999977,53396.2605516 2025-04-03,18:55:42.000,93,11082948,13925,0,1743706541,12904.41253442999,120.10512081000343,53396.27452584 2025-04-03,18:55:43.000,93,11083072,14165,0,1743706542,12904.527051699995,120.20380863000173,53396.225616 2025-04-03,18:55:44.000,93,11083020,14005,0,1743706543,12904.52031539,120.1615138499983,53396.225616 2025-04-03,18:55:45.000,93,11082901,13965,0,1743706544,12904.735877309991,120.21790689000045,53396.25356448 2025-04-03,18:55:46.000,93,11082949,14045,0,1743706545,12904.688723139996,120.2742999300026,53396.33740992001 2025-04-03,18:55:47.000,93,11082949,13925,0,1743706546,12904.749349929996,120.26725080000324,53396.295487200005 2025-04-03,18:55:48.000,93,11082952,13805,0,1743706547,12904.809976719996,120.38708600999962,53396.40728112001 2025-04-03,18:55:49.000,93,11083012,13965,0,1743706548,12904.789767789996,120.38708600999962,53396.31644856001 2025-04-03,18:55:50.000,93,11082953,14165,0,1743706549,12904.890812439997,120.46462643999985,53396.44920384 2025-04-03,18:55:51.000,93,11082954,13925,0,1743706550,12905.005329710002,120.50692122000328,53396.463178080005 2025-04-03,18:55:52.000,93,11082937,14045,0,1743706551,12904.991857089997,120.521019480002,53396.43522960001 2025-04-03,18:55:53.000,93,11082911,14365,0,1743706552,12904.971648159997,120.61265817000094,53396.463178080005 2025-04-03,18:55:54.000,93,11082875,14085,0,1743706553,12904.911021369997,120.53511774000071,53396.43522960001 2025-04-03,18:55:55.000,93,11082957,13925,0,1743706554,12904.863867200002,120.5844616500035,53396.5400364 2025-04-03,18:55:56.000,93,11083014,13925,0,1743706555,12904.843658270001,120.59151078000286,53396.57497200001 2025-04-03,18:55:57.000,93,11082935,14085,0,1743706556,12904.762822550001,120.62675642999966,53396.52606216001 2025-04-03,18:55:58.000,93,11082874,13805,0,1743706557,12904.830185649997,120.64085468999838,53396.70772728 2025-04-03,18:55:59.000,93,11082976,13845,0,1743706558,12904.836921959992,120.77478816000075,53396.60292048001 2025-04-03,18:56:00.000,93,11082933,13965,0,1743706559,12904.809976719996,120.79593554999883,53396.700740160006 2025-04-03,18:56:01.000,93,11083056,14245,0,1743706560,12904.803240410001,120.78888641999947,53396.65881744 2025-04-03,18:56:02.000,93,11083028,14005,0,1743706561,12904.830185649997,120.87347597999906,53396.81952120001 2025-04-03,18:56:03.000,93,11083052,13725,0,1743706562,12904.749349929996,120.965114669998,53396.77061136001 2025-04-03,18:56:04.000,93,11082996,14005,0,1743706563,12904.783031480001,121.00036032000207,53396.83349544 2025-04-03,18:56:05.000,93,11082980,13965,0,1743706564,12904.688723139996,121.1765885700006,53396.8544568 2025-04-03,18:56:06.000,93,11082963,13565,0,1743706565,12904.655041589991,121.12019552999845,53396.93830224001 2025-04-03,18:56:07.000,93,11082920,14125,0,1743706566,12904.57420586999,121.24707987000147,53396.8544568 2025-04-03,18:56:08.000,93,11082875,14045,0,1743706567,12904.547260629995,121.26117813000019,53396.88240528 2025-04-03,18:56:09.000,93,11082944,13845,0,1743706568,12904.4596886,121.34576768999978,53396.917340880005 2025-04-03,18:56:10.000,93,11082949,13885,0,1743706569,12904.486633839995,121.40216073000192,53396.87541816 2025-04-03,18:56:11.000,93,11082975,14205,0,1743706570,12904.39906181,121.40216073000192,53396.93830224001 2025-04-03,18:56:12.000,93,11082901,13685,0,1743706571,12904.345171329995,121.40920986000128,53396.924328 2025-04-03,18:56:13.000,93,11082886,14045,0,1743706572,12904.264335609994,121.40920986000128,53396.94528936 2025-04-03,18:56:14.000,93,11083042,14165,0,1743706573,12904.217181439999,121.40216073000192,53396.98022496001 2025-04-03,18:56:15.000,93,11082947,14285,0,1743706574,12904.21044512999,121.37396421000449,53396.917340880005 2025-04-03,18:56:16.000,93,11082970,14165,0,1743706575,12904.149818339989,121.3598659499985,53396.924328 2025-04-03,18:56:17.000,93,11082810,13925,0,1743706576,12904.143082029994,121.31757117000234,53396.924328 2025-04-03,18:56:18.000,93,11083002,14245,0,1743706577,12904.143082029994,121.25412900000083,53396.98721208001 2025-04-03,18:56:19.000,93,11082900,14005,0,1743706578,12904.136345719999,121.25412900000083,53396.97323784 2025-04-03,18:56:20.000,93,11082926,13965,0,1743706579,12904.055509999998,121.19773595999868,53397.036121920006 2025-04-03,18:56:21.000,93,11082968,13885,0,1743706580,12904.028564759989,121.26117813000019,53396.94528936 2025-04-03,18:56:22.000,93,11082957,14045,0,1743706581,12903.914047489998,121.33871856000042,53397.04310904 2025-04-03,18:56:23.000,93,11082981,14245,0,1743706582,12903.839948079993,121.3246203000017,53397.09201888 2025-04-03,18:56:24.000,93,11082914,14085,0,1743706583,12903.765848670002,121.39511160000256,53397.00817344001 2025-04-03,18:56:25.000,93,11082965,14085,0,1743706584,12903.752376049997,121.33871856000042,53397.07804464001 2025-04-03,18:56:26.000,93,11082892,14405,0,1743706585,12903.664804020002,121.3598659499985,53397.085031760005 2025-04-03,18:56:27.000,93,11082976,14005,0,1743706586,12903.658067709992,121.35281681999913,53397.14791584001 2025-04-03,18:56:28.000,93,11082944,14005,0,1743706587,12903.597440919992,121.37396421000449,53397.11996736 2025-04-03,18:56:29.000,93,11082908,13965,0,1743706588,12903.550286749996,121.38101334000385,53397.11996736 2025-04-03,18:56:30.000,93,11083044,14085,0,1743706589,12903.48292365,121.31757117000234,53397.10599312001 2025-04-03,18:56:31.000,93,11083004,14085,0,1743706590,12903.530077819996,121.3880624700032,53397.099006 2025-04-03,18:56:32.000,93,11082989,14165,0,1743706591,12903.489659959996,121.26117813000019,53397.17586432001 2025-04-03,18:56:33.000,93,11083001,13885,0,1743706592,12903.429033169996,121.27527638999891,53397.15490296001 2025-04-03,18:56:34.000,93,11082945,13885,0,1743706593,12903.33472482999,121.2259324800034,53397.182851440004 2025-04-03,18:56:35.000,93,11083010,14165,0,1743706594,12903.29430696999,121.1131463999991,53397.203812800006 2025-04-03,18:56:36.000,93,11082902,14085,0,1743706595,12903.206734939995,121.04265509999823,53397.18983856 2025-04-03,18:56:37.000,93,11082977,13845,0,1743706596,12903.19999863,120.85937772000034,53397.15490296001 2025-04-03,18:56:38.000,93,11082872,14285,0,1743706597,12903.13263552999,120.83823033000226,53397.19682568001 2025-04-03,18:56:39.000,93,11082970,14085,0,1743706598,12903.065272429994,120.64790381999774,53397.19682568001 2025-04-03,18:56:40.000,93,11082985,14045,0,1743706599,12903.004645639994,120.47872469999857,53397.19682568001 2025-04-03,18:56:41.000,93,11082908,14045,0,1743706600,12902.923809919994,120.43642992000241,53397.182851440004 2025-04-03,18:56:42.000,93,11082927,14005,0,1743706601,12902.829501579989,120.35184036000283,53397.17586432001 2025-04-03,18:56:43.000,93,11082889,13925,0,1743706602,12902.755402169998,120.15446471999894,53397.14092872 2025-04-03,18:56:44.000,93,11082957,14285,0,1743706603,12902.681302759993,120.06282603,53397.182851440004 2025-04-03,18:56:45.000,93,11082962,13965,0,1743706604,12902.519631319992,119.87249952000275,53397.15490296001 2025-04-03,18:56:46.000,93,11082929,14165,0,1743706605,12902.324278330001,119.71036953000294,53397.1688772 2025-04-03,18:56:47.000,93,11082967,14125,0,1743706606,12902.18281582,119.59758344999864,53397.12695448001 2025-04-03,18:56:48.000,93,11082957,13885,0,1743706607,12902.06156224,119.48479737000162,53397.15490296001 2025-04-03,18:56:49.000,93,11082908,14045,0,1743706608,12901.95378127999,119.30856912000309,53397.12695448001 2025-04-03,18:56:50.000,93,11082881,13925,0,1743706609,12901.85947294,119.18168478000007,53397.09201888 2025-04-03,18:56:51.000,93,11082950,14165,0,1743706610,12901.87294555999,119.0759478300024,53397.09201888 2025-04-03,18:56:52.000,93,11082960,14325,0,1743706611,12901.846000319994,118.9772600100041,53396.98022496001 2025-04-03,18:56:53.000,93,11082995,14205,0,1743706612,12901.805582459994,118.8644739299998,53396.98721208001 2025-04-03,18:56:54.000,93,11082910,14165,0,1743706613,12901.798846149999,118.75168785000278,53396.95227648 2025-04-03,18:56:55.000,93,11083024,14285,0,1743706614,12901.778637219999,118.64595089999784,53396.95227648 2025-04-03,18:56:56.000,93,11082935,14085,0,1743706615,12901.596756849998,118.56841047000489,53396.88240528 2025-04-03,18:56:57.000,93,11083017,14085,0,1743706616,12901.522657439993,118.53316482000082,53396.90336664 2025-04-03,18:56:58.000,93,11082925,14125,0,1743706617,12901.408140170002,118.5543122099989,53396.93131512 2025-04-03,18:56:59.000,93,11082939,14245,0,1743706618,12901.239732419992,118.5190665600021,53396.82650832 2025-04-03,18:57:00.000,93,11082822,13845,0,1743706619,12901.071324669996,118.47677177999867,53396.80554696 2025-04-03,18:57:01.000,93,11082911,14205,0,1743706620,12900.87597167999,118.48382090999803,53396.76362424 2025-04-03,18:57:02.000,93,11082972,14005,0,1743706621,12900.79513595999,118.52611569000146,53396.73567576 2025-04-03,18:57:03.000,93,11082981,13885,0,1743706622,12900.57283772999,118.52611569000146,53396.72170152001 2025-04-03,18:57:04.000,93,11082905,13885,0,1743706623,12900.505474629994,118.58250873000361,53396.69375304001 2025-04-03,18:57:05.000,93,11082917,13805,0,1743706624,12900.417902599998,118.5190665600021,53396.679778800004 2025-04-03,18:57:06.000,93,11082931,14245,0,1743706625,12900.323594259993,118.60365612000169,53396.65183032001 2025-04-03,18:57:07.000,93,11082955,14325,0,1743706626,12900.310121639988,118.62480350999977,53396.58894624 2025-04-03,18:57:08.000,93,11082992,14285,0,1743706627,12900.195604369997,118.70939306999935,53396.6099076 2025-04-03,18:57:09.000,93,11083193,14285,0,1743706628,12900.229285920002,118.79398262999894,53396.49811368 2025-04-03,18:57:10.000,93,11082935,13885,0,1743706629,12900.182131749993,118.90676871000323,53396.463178080005 2025-04-03,18:57:11.000,93,11082996,13845,0,1743706630,12900.020460309992,118.9138178400026,53396.49811368 2025-04-03,18:57:12.000,93,11083043,14045,0,1743706631,12899.926151970001,119.03365304999897,53396.42125536 2025-04-03,18:57:13.000,93,11082913,14005,0,1743706632,12899.878997799991,119.06184957000369,53396.50510080001 2025-04-03,18:57:14.000,93,11082923,13965,0,1743706633,12899.878997799991,119.02660391999962,53396.39330688 2025-04-03,18:57:15.000,93,11082926,13805,0,1743706634,12899.946360900001,119.1111934799992,53396.39330688 2025-04-03,18:57:16.000,93,11082951,14285,0,1743706635,12899.966569830001,119.02660391999962,53396.37933264 2025-04-03,18:57:17.000,93,11082961,13885,0,1743706636,12899.905943040001,118.95611261999875,53396.32343568 2025-04-03,18:57:18.000,93,11083015,14125,0,1743706637,12899.919415659992,118.9138178400026,53396.37234552 2025-04-03,18:57:19.000,93,11083021,14165,0,1743706638,12899.872261489996,118.89267045000452,53396.20465464 2025-04-03,18:57:20.000,93,11082983,14245,0,1743706639,12899.82510732,118.87857218999852,53396.30247432 2025-04-03,18:57:21.000,93,11083176,13965,0,1743706640,12899.798162079991,119.04070217999833,53396.295487200005 2025-04-03,18:57:22.000,93,11082923,14045,0,1743706641,12899.777953149991,119.10414434999984,53396.176706160004 2025-04-03,18:57:23.000,93,11082828,14045,0,1743706642,12899.70385374,119.06184957000369,53396.18369328 2025-04-03,18:57:24.000,93,11082997,13965,0,1743706643,12899.569127539995,119.17463565000071,53396.344397040004 2025-04-03,18:57:25.000,93,11082979,13965,0,1743706644,12899.488291819995,119.30151999000373,53396.16273192 2025-04-03,18:57:26.000,93,11082848,14085,0,1743706645,12899.42092872,119.45660085000418,53396.23260312 2025-04-03,18:57:27.000,93,11082883,14125,0,1743706646,12899.306411449994,119.66102562000015,53396.09984784001 2025-04-03,18:57:28.000,93,11083048,14045,0,1743706647,12899.265993589994,119.80905735000124,53396.197667520006 2025-04-03,18:57:29.000,93,11083047,14525,0,1743706648,12899.144740009993,120.10512081000343,53396.12080920001 2025-04-03,18:57:30.000,93,11083001,14245,0,1743706649,12899.090849529988,120.23905427999853,53396.176706160004 2025-04-03,18:57:31.000,93,11082962,14245,0,1743706650,12898.983068569993,120.35888949000218,53396.06491224 2025-04-03,18:57:32.000,93,11082877,13965,0,1743706651,12898.855078679997,120.54921599999943,53395.97407968001 2025-04-03,18:57:33.000,93,11082928,14365,0,1743706652,12898.841606059992,120.67610034000245,53396.19068040001 2025-04-03,18:57:34.000,93,11082924,14205,0,1743706653,12898.632780449996,120.7324933800046,53396.04395088 2025-04-03,18:57:35.000,93,11083236,14285,0,1743706654,12898.491317939995,120.78183729000011,53395.960105440005 2025-04-03,18:57:36.000,93,11082820,14125,0,1743706655,12898.50479056,120.99331119000271,53396.0858736 2025-04-03,18:57:37.000,93,11082879,14125,0,1743706656,12898.349855429995,121.03560596999887,53395.91818272 2025-04-03,18:57:38.000,93,11082866,13965,0,1743706657,12898.43742745999,121.21183422000468,53395.89023424 2025-04-03,18:57:39.000,93,11082858,14285,0,1743706658,12898.34311912,121.27527638999891,53395.90420848001 2025-04-03,18:57:40.000,93,11083011,14085,0,1743706659,12898.22186554,121.3598659499985,53395.88324712001 2025-04-03,18:57:41.000,93,11082814,14485,0,1743706660,12898.21512922999,121.51494680999895,53395.80638880001 2025-04-03,18:57:42.000,93,11082977,14005,0,1743706661,12898.093875649989,121.6347820200026,53395.75747896 2025-04-03,18:57:43.000,93,11083097,14045,0,1743706662,12897.918731589998,121.71232245000283,53395.7714532 2025-04-03,18:57:44.000,93,11082994,14565,0,1743706663,12897.777269079997,121.881501570002,53395.73651760001 2025-04-03,18:57:45.000,93,11083011,13965,0,1743706664,12897.622333949992,121.9801893900003,53395.75747896 2025-04-03,18:57:46.000,93,11083022,14085,0,1743706665,12897.554970849997,122.07887720999861,53395.58978808 2025-04-03,18:57:47.000,93,11083027,14085,0,1743706666,12897.534761919997,122.2269089399997,53395.63869792001 2025-04-03,18:57:48.000,93,11082927,14205,0,1743706667,12897.400035719991,122.36084241000208,53395.53389112 2025-04-03,18:57:49.000,93,11083095,14165,0,1743706668,12897.33940892999,122.54411978999997,53395.58280096 2025-04-03,18:57:50.000,93,11083027,14005,0,1743706669,12897.34614524,122.64280760999827,53395.68760776001 2025-04-03,18:57:51.000,93,11083131,14365,0,1743706670,12897.20468273,122.6498567400049,53395.5618396 2025-04-03,18:57:52.000,93,11082931,13925,0,1743706671,12897.029538669995,122.79083933999937,53395.46401992 2025-04-03,18:57:53.000,93,11083037,13965,0,1743706672,12896.908285089994,122.87542889999895,53395.41511008 2025-04-03,18:57:54.000,93,11082917,14205,0,1743706673,12896.840921989999,122.84018325000216,53395.4220972 2025-04-03,18:57:55.000,93,11082969,14205,0,1743706674,12896.928494019994,122.9318219400011,53395.51292976 2025-04-03,18:57:56.000,93,11082976,13885,0,1743706675,12896.847658299994,122.97411672000453,53395.46401992 2025-04-03,18:57:57.000,93,11082879,14245,0,1743706676,12896.820713059999,123.07280454000283,53395.408122960005 2025-04-03,18:57:58.000,93,11082919,14005,0,1743706677,12896.706195789993,123.18559061999986,53395.3871616 2025-04-03,18:57:59.000,93,11082936,14005,0,1743706678,12896.692723169988,123.2772293099988,53395.39414872 2025-04-03,18:58:00.000,93,11082834,14245,0,1743706679,12896.557996969997,123.34067148000031,53395.289341920005 2025-04-03,18:58:01.000,93,11083038,14285,0,1743706680,12896.551260660002,123.45345756000461,53395.289341920005 2025-04-03,18:58:02.000,93,11082930,13965,0,1743706681,12896.497370179997,123.56624364000163,53395.3172904 2025-04-03,18:58:03.000,93,11082999,14245,0,1743706682,12896.436743389997,123.82001232000039,53395.29632904 2025-04-03,18:58:04.000,93,11082838,14085,0,1743706683,12896.443479699992,123.89050362000125,53395.25440632 2025-04-03,18:58:05.000,93,11082959,13805,0,1743706684,12896.477161249997,124.04558448000171,53395.21947072 2025-04-03,18:58:06.000,93,11082983,14165,0,1743706685,12896.531051730002,124.18656708000344,53395.177548 2025-04-03,18:58:07.000,93,11083013,14325,0,1743706686,12896.625360069993,124.20771447000152,53395.23344496001 2025-04-03,18:58:08.000,93,11082973,14245,0,1743706687,12896.699459479998,124.23591098999896,53395.16357376001 2025-04-03,18:58:09.000,93,11082953,14165,0,1743706688,12896.726404719993,124.27115664000303,53395.142612400006 2025-04-03,18:58:10.000,93,11083161,13965,0,1743706689,12896.800504129998,124.25705838000431,53395.16357376001 2025-04-03,18:58:11.000,93,11082970,14285,0,1743706690,12896.874603539989,124.34869707000325,53395.32427752 2025-04-03,18:58:12.000,93,11082954,14045,0,1743706691,12896.93523032999,124.3275496799979,53395.27536768 2025-04-03,18:58:13.000,93,11082847,14045,0,1743706692,12897.02280236,124.34869707000325,53395.18453512001 2025-04-03,18:58:14.000,93,11082926,14045,0,1743706693,12897.09690176999,124.37689359000069,53395.21947072 2025-04-03,18:58:15.000,93,11083029,14165,0,1743706694,12897.12384701,124.49672880000435,53395.23344496001 2025-04-03,18:58:16.000,93,11082977,13885,0,1743706695,12897.26530952,124.3416479400039,53395.26838056 2025-04-03,18:58:17.000,93,11082969,14165,0,1743706696,12897.36635417,124.33459881000454,53395.28235480001 2025-04-03,18:58:18.000,93,11083142,14085,0,1743706697,12897.32593631,124.16541968999809,53395.29632904 2025-04-03,18:58:19.000,93,11082765,14445,0,1743706698,12897.292254759996,124.12312491000193,53395.14959952 2025-04-03,18:58:20.000,93,11082862,14125,0,1743706699,12897.15752855999,123.90460187999997,53395.38017448001 2025-04-03,18:58:21.000,93,11082936,14125,0,1743706700,12897.029538669995,123.87640536000254,53395.240432080005 2025-04-03,18:58:22.000,93,11082976,14285,0,1743706701,12896.928494019994,123.81296319000103,53395.29632904 2025-04-03,18:58:23.000,93,11083030,14085,0,1743706702,12896.928494019994,123.72132450000208,53395.32427752 2025-04-03,18:58:24.000,93,11083012,14405,0,1743706703,12896.807240439994,123.66493145999993,53395.27536768 2025-04-03,18:58:25.000,93,11082967,14045,0,1743706704,12896.719668409998,123.5239488599982,53395.338251760004 2025-04-03,18:58:26.000,93,11083017,14085,0,1743706705,12896.591678520002,123.47460495000269,53395.36620024 2025-04-03,18:58:27.000,93,11083057,14005,0,1743706706,12896.618623759998,123.29837670000416,53395.27536768 2025-04-03,18:58:28.000,93,11082957,14165,0,1743706707,12896.524315419992,123.15739410000242,53395.33126464001 2025-04-03,18:58:29.000,93,11083005,14285,0,1743706708,12896.531051730002,123.02346063000005,53395.26838056 2025-04-03,18:58:30.000,93,11083000,14205,0,1743706709,12896.450216010002,122.8965762900043,53395.32427752 2025-04-03,18:58:31.000,93,11082999,14125,0,1743706710,12896.369380290002,122.69215152000106,53395.38017448001 2025-04-03,18:58:32.000,93,11083022,13965,0,1743706711,12896.295280879996,122.52297240000189,53395.37318736 2025-04-03,18:58:33.000,93,11082963,14285,0,1743706712,12896.295280879996,122.339695020004,53395.35222600001 2025-04-03,18:58:34.000,93,11082976,13965,0,1743706713,12896.281808259992,122.31149849999929,53395.42908432001 2025-04-03,18:58:35.000,93,11082968,14245,0,1743706714,12896.281808259992,122.17051590000483,53395.338251760004 2025-04-03,18:58:36.000,93,11082826,14165,0,1743706715,12896.335698739997,122.11412286000268,53395.359213120006 2025-04-03,18:58:37.000,93,11082867,14045,0,1743706716,12896.302017189992,122.08592633999797,53395.27536768 2025-04-03,18:58:38.000,93,11082936,14245,0,1743706717,12896.241390399991,122.00133677999838,53395.36620024 2025-04-03,18:58:39.000,93,11083079,14165,0,1743706718,12896.140345749991,121.89559983000072,53395.40113584001 2025-04-03,18:58:40.000,93,11082963,14285,0,1743706719,12896.04603741,121.83920678999857,53395.35222600001 2025-04-03,18:58:41.000,93,11082938,14045,0,1743706720,12895.86415704,121.72642071000155,53395.36620024 2025-04-03,18:58:42.000,93,11082903,14125,0,1743706721,12895.689012979994,121.64888028000132,53395.38017448001 2025-04-03,18:58:43.000,93,11083052,14085,0,1743706722,12895.439769509998,121.54314333000366,53395.310303280006 2025-04-03,18:58:44.000,93,11082967,14125,0,1743706723,12895.345461169993,121.5360942000043,53395.34523888 2025-04-03,18:58:45.000,93,11083125,14125,0,1743706724,12895.217471279997,121.50789767999959,53395.26838056 2025-04-03,18:58:46.000,93,11082960,14005,0,1743706725,12895.062536149992,121.47970116000215,53395.28235480001 2025-04-03,18:58:47.000,93,11083024,14045,0,1743706726,12894.954755189996,121.48675029000151,53395.38017448001 2025-04-03,18:58:48.000,93,11082888,14125,0,1743706727,12894.853710539996,121.52904506999766,53395.289341920005 2025-04-03,18:58:49.000,93,11083000,14325,0,1743706728,12894.671830169995,121.48675029000151,53395.289341920005 2025-04-03,18:58:50.000,93,11083059,14045,0,1743706729,12894.65835754999,121.45150464000471,53395.29632904 2025-04-03,18:58:51.000,93,11082914,14165,0,1743706730,12894.570785519994,121.45150464000471,53395.19850936 2025-04-03,18:58:52.000,93,11082963,14285,0,1743706731,12894.308069429993,121.44445550999808,53395.21248360001 2025-04-03,18:58:53.000,93,11083105,14205,0,1743706732,12894.227233709993,121.50084855000023,53395.23344496001 2025-04-03,18:58:54.000,93,11082797,14365,0,1743706733,12894.119452749997,121.47265203000279,53395.23344496001 2025-04-03,18:58:55.000,93,11082864,14125,0,1743706734,12894.011671790002,121.5360942000043,53395.142612400006 2025-04-03,18:58:56.000,93,11083028,14205,0,1743706735,12893.870209280001,121.5219959399983,53395.240432080005 2025-04-03,18:58:57.000,93,11082941,14125,0,1743706736,12893.76916463,121.51494680999895,53395.14959952 2025-04-03,18:58:58.000,93,11083052,14245,0,1743706737,12893.62096580999,121.48675029000151,53395.21947072 2025-04-03,18:58:59.000,93,11082931,14165,0,1743706738,12893.654647359996,121.62068376000389,53395.11466392001 2025-04-03,18:59:00.000,93,11083028,14365,0,1743706739,12893.60749319,121.67707679999876,53395.15658664 2025-04-03,18:59:01.000,93,11083019,14085,0,1743706740,12893.614229499995,121.69822419000411,53395.072741200005 2025-04-03,18:59:02.000,93,11082923,13965,0,1743706741,12893.715274149996,121.6347820200026,53395.142612400006 2025-04-03,18:59:03.000,93,11082985,14205,0,1743706742,12893.695065219996,121.56429072000174,53395.10068968 2025-04-03,18:59:04.000,93,11082993,14085,0,1743706743,12893.64791105,121.54314333000366,53395.08671544 2025-04-03,18:59:05.000,93,11082894,14085,0,1743706744,12893.492975919995,121.36691507999785,53395.06575408001 2025-04-03,18:59:06.000,93,11082887,14165,0,1743706745,12893.432349129995,121.30347291000362,53395.023831360006 2025-04-03,18:59:07.000,93,11082893,14245,0,1743706746,12893.290886619994,121.14134292000381,53395.07972832 2025-04-03,18:59:08.000,93,11082946,14405,0,1743706747,12893.236996139989,121.04970423000486,53394.96094728 2025-04-03,18:59:09.000,93,11082968,13965,0,1743706748,12893.230259829994,121.08494988000166,53395.023831360006 2025-04-03,18:59:10.000,93,11082861,14085,0,1743706749,12893.36498603,121.1131463999991,53395.01684424001 2025-04-03,18:59:11.000,93,11083008,14125,0,1743706750,12893.47950329999,121.1131463999991,53394.96793440001 2025-04-03,18:59:12.000,93,11082886,14245,0,1743706751,12893.58728426,121.14134292000381,53395.002870000004 2025-04-03,18:59:13.000,93,11082946,14245,0,1743706752,12893.62770212,121.19068682999932,53394.96793440001 2025-04-03,18:59:14.000,93,11082885,14165,0,1743706753,12893.76916463,121.16953944000124,53394.94697304001 2025-04-03,18:59:15.000,93,11082914,14085,0,1743706754,12893.850000350001,121.25412900000083,53394.905050320005 2025-04-03,18:59:16.000,93,11082877,13965,0,1743706755,12893.930836070002,121.21888335000403,53394.94697304001 2025-04-03,18:59:17.000,93,11082927,14205,0,1743706756,12893.937572379997,121.33166943000106,53395.002870000004 2025-04-03,18:59:18.000,93,11082907,14165,0,1743706757,12893.977990239997,121.36691507999785,53395.05177984 2025-04-03,18:59:19.000,93,11082927,14045,0,1743706758,12894.058825959997,121.38101334000385,53395.04479272001 2025-04-03,18:59:20.000,93,11082943,13925,0,1743706759,12894.025144409992,121.55019246000302,53395.07972832 2025-04-03,18:59:21.000,93,11082819,14085,0,1743706760,12894.045353339992,121.6347820200026,53395.1076768 2025-04-03,18:59:22.000,93,11082949,14085,0,1743706761,12894.018408099997,121.71937158000219,53395.177548 2025-04-03,18:59:23.000,93,11082969,14245,0,1743706762,12894.045353339992,121.8180594000005,53395.170560880004 2025-04-03,18:59:24.000,93,11082826,14005,0,1743706763,12894.038617029997,121.84625591999793,53395.20549648 2025-04-03,18:59:25.000,93,11083055,14085,0,1743706764,12894.092507510002,121.95904200000223,53395.191522240006 2025-04-03,18:59:26.000,93,11082715,13885,0,1743706765,12894.173343230003,121.88855070000136,53395.32427752 2025-04-03,18:59:27.000,93,11082846,14005,0,1743706766,12894.260915259998,121.99428764999902,53395.240432080005 2025-04-03,18:59:28.000,93,11083030,14165,0,1743706767,12894.213761089988,122.19871242000227,53395.289341920005 2025-04-03,18:59:29.000,93,11083006,14325,0,1743706768,12894.294596809988,122.26920372000313,53395.289341920005 2025-04-03,18:59:30.000,93,11082985,14205,0,1743706769,12894.287860499993,122.46657935999974,53395.26139344001 2025-04-03,18:59:31.000,93,11083012,14005,0,1743706770,12894.341750979998,122.43133371000295,53395.3172904 2025-04-03,18:59:32.000,93,11082961,14005,0,1743706771,12894.442795629999,122.57936544000404,53395.25440632 2025-04-03,18:59:33.000,93,11082948,13925,0,1743706772,12894.57752182999,122.65690587000427,53395.36620024 2025-04-03,18:59:34.000,93,11082880,14085,0,1743706773,12894.60446707,122.70624977999978,53395.37318736 2025-04-03,18:59:35.000,93,11082980,14005,0,1743706774,12894.590994449994,122.81198673000472,53395.44305856 2025-04-03,18:59:36.000,93,11082818,13965,0,1743706775,12894.65835754999,122.73444630000449,53395.38017448001 2025-04-03,18:59:37.000,93,11082983,14085,0,1743706776,12894.550576589994,122.84018325000216,53395.526904000006 2025-04-03,18:59:38.000,93,11082969,14005,0,1743706777,12894.66509386,122.94592019999982,53395.575813840005 2025-04-03,18:59:39.000,93,11082906,13965,0,1743706778,12894.51689503999,122.84723238000151,53395.61074944 2025-04-03,18:59:40.000,93,11082913,14005,0,1743706779,12894.489949799994,122.87542889999895,53395.694594880006 2025-04-03,18:59:41.000,93,11082936,14525,0,1743706780,12894.463004559999,122.79083933999937,53395.65965928 2025-04-03,18:59:42.000,93,11082934,14325,0,1743706781,12894.361959909998,122.8331341200028,53395.58280096 2025-04-03,18:59:43.000,93,11082910,14045,0,1743706782,12894.429323009994,122.79788846999872,53395.65965928 2025-04-03,18:59:44.000,93,11082976,14085,0,1743706783,12894.53710396999,122.72739716999786,53395.6317108 2025-04-03,18:59:45.000,93,11082892,13725,0,1743706784,12894.631412309995,122.70624977999978,53395.75049184 2025-04-03,18:59:46.000,93,11082948,14245,0,1743706785,12894.712248029995,122.6851023900017,53395.75049184 2025-04-03,18:59:47.000,93,11082860,14085,0,1743706786,12894.80655637,122.69215152000106,53395.80638880001 2025-04-03,18:59:48.000,93,11082842,14285,0,1743706787,12894.873919469996,122.63575847999891,53395.92516984 2025-04-03,18:59:49.000,93,11082879,14125,0,1743706788,12894.88065577999,122.6216602200002,53395.96709256 2025-04-03,18:59:50.000,93,11082842,14325,0,1743706789,12894.894128399996,122.62870934999955,53395.960105440005 2025-04-03,18:59:51.000,93,11082751,14165,0,1743706790,12894.961491499991,122.55821804999869,53396.02298952001 2025-04-03,18:59:52.000,93,11082934,14165,0,1743706791,12895.015381979996,122.51592327000253,53396.127796320005 2025-04-03,18:59:53.000,93,11082927,13925,0,1743706792,12894.894128399996,122.5864145700034,53396.16971904001 2025-04-03,18:59:54.000,93,11082890,14005,0,1743706793,12894.974964119996,122.60051283000212,53396.16971904001 2025-04-03,18:59:55.000,93,11082973,14405,0,1743706794,12894.974964119996,122.43133371000295,53396.25356448 2025-04-03,18:59:56.000,93,11082876,14085,0,1743706795,12895.096217699996,122.27625285000249,53396.2605516 2025-04-03,18:59:57.000,93,11082877,14165,0,1743706796,12895.055799839996,122.2269089399997,53396.295487200005 2025-04-03,18:59:58.000,93,11082916,13925,0,1743706797,12895.042327219991,122.10707373000332,53396.27452584 2025-04-03,18:59:59.000,93,11082917,13885,0,1743706798,12895.028854600001,122.00838590999774,53396.30946144001 2025-04-03,19:00:00.000,93,11082859,14085,0,1743706799,12895.096217699996,121.88855070000136,53396.35837128001 2025-04-03,19:00:01.000,93,11082810,14085,0,1743706800,12895.170317110002,121.76166635999834,53396.28850008001 2025-04-03,19:00:02.000,93,11082825,14045,0,1743706801,12895.190526040002,121.80396114000177,53396.44221672 2025-04-03,19:00:03.000,93,11083042,14005,0,1743706802,12895.379142719998,121.71232245000283,53396.56798488 2025-04-03,19:00:04.000,93,11082867,14485,0,1743706803,12895.446505819993,121.6347820200026,53396.52606216001 2025-04-03,19:00:05.000,93,11082920,14125,0,1743706804,12895.480187369998,121.5713398500011,53396.581959120005 2025-04-03,19:00:06.000,93,11082879,13885,0,1743706805,12895.574495709989,121.62773289000324,53396.59593336 2025-04-03,19:00:07.000,93,11082932,14205,0,1743706806,12895.547550469993,121.49379942000087,53396.57497200001 2025-04-03,19:00:08.000,93,11082952,14045,0,1743706807,12895.561023089998,121.42330812,53396.65881744 2025-04-03,19:00:09.000,93,11082954,14005,0,1743706808,12895.574495709989,121.2893746500049,53396.69375304001 2025-04-03,19:00:10.000,93,11082827,13765,0,1743706809,12895.587968329994,121.08494988000166,53396.75663712 2025-04-03,19:00:11.000,93,11082823,14245,0,1743706810,12895.648595119994,120.979212930004,53396.7845856 2025-04-03,19:00:12.000,93,11082968,13885,0,1743706811,12895.668804049994,120.80298467999819,53396.86144392001 2025-04-03,19:00:13.000,93,11082917,13885,0,1743706812,12895.67554035999,120.69019860000117,53396.88240528 2025-04-03,19:00:14.000,93,11083014,13965,0,1743706813,12895.655331429989,120.48577382999792,53396.93131512 2025-04-03,19:00:15.000,93,11082900,13965,0,1743706814,12895.507132609993,120.39413513999898,53396.9941992 2025-04-03,19:00:16.000,93,11082976,14245,0,1743706815,12895.352197480002,120.26725080000324,53396.98721208001 2025-04-03,19:00:17.000,93,11082946,14045,0,1743706816,12895.197262349997,120.1756121100043,53396.924328 2025-04-03,19:00:18.000,93,11083038,14085,0,1743706817,12895.049063530001,120.11921907000215,53396.95926360001 2025-04-03,19:00:19.000,93,11082898,14085,0,1743706818,12894.75940219999,120.15446471999894,53396.98022496001 2025-04-03,19:00:20.000,93,11082967,14245,0,1743706819,12894.57752182999,120.1615138499983,53396.9941992 2025-04-03,19:00:21.000,93,11082807,14485,0,1743706820,12894.395641459989,120.10512081000343,53397.036121920006 2025-04-03,19:00:22.000,93,11082909,14325,0,1743706821,12894.220497399998,120.09102255000471,53396.9941992 2025-04-03,19:00:23.000,93,11082965,14045,0,1743706822,12894.045353339992,120.09102255000471,53397.05009616 2025-04-03,19:00:24.000,93,11082878,14365,0,1743706823,12893.890418210001,120.1262682000015,53397.07804464001 2025-04-03,19:00:25.000,93,11082910,14085,0,1743706824,12893.836527729996,120.16856297999766,53397.12695448001 2025-04-03,19:00:26.000,93,11082889,13885,0,1743706825,12893.7489557,120.1615138499983,53397.07804464001 2025-04-03,19:00:27.000,93,11082901,14085,0,1743706826,12893.715274149996,120.05577690000064,53397.00817344001 2025-04-03,19:00:28.000,93,11082826,14005,0,1743706827,12893.573811639995,120.03462951000256,53397.00817344001 2025-04-03,19:00:29.000,93,11082925,13925,0,1743706828,12893.452558059995,120.16856297999766,53397.10599312001 2025-04-03,19:00:30.000,93,11082919,13965,0,1743706829,12893.44582175,120.1262682000015,53396.98721208001 2025-04-03,19:00:31.000,93,11082939,13965,0,1743706830,12893.290886619994,120.18971037000301,53397.00817344001 2025-04-03,19:00:32.000,93,11082873,13925,0,1743706831,12893.135951489989,120.33069297000475,53397.04310904 2025-04-03,19:00:33.000,93,11082970,14045,0,1743706832,12893.007961599993,120.38003688000026,53396.93131512 2025-04-03,19:00:34.000,93,11082898,13885,0,1743706833,12892.839553849997,120.46462643999985,53396.88939240001 2025-04-03,19:00:35.000,93,11082892,14045,0,1743706834,12892.738509199997,120.63380555999902,53396.90336664 2025-04-03,19:00:36.000,93,11082847,14205,0,1743706835,12892.623991929991,120.74659164000332,53396.798559840005 2025-04-03,19:00:37.000,93,11082789,14165,0,1743706836,12892.502738349991,120.82413207000354,53396.81253408001 2025-04-03,19:00:38.000,93,11082973,13965,0,1743706837,12892.44884787,120.92281989000185,53396.8544568 2025-04-03,19:00:39.000,93,11082978,14125,0,1743706838,12892.40169369999,121.03560596999887,53396.77061136001 2025-04-03,19:00:40.000,93,11082907,13965,0,1743706839,12892.40843001,121.1131463999991,53396.81253408001 2025-04-03,19:00:41.000,93,11082809,14125,0,1743706840,12892.455584179996,121.10609726999974,53396.88939240001 2025-04-03,19:00:42.000,93,11082891,14085,0,1743706841,12892.54989252,121.15544118000253,53396.77759848 2025-04-03,19:00:43.000,93,11082901,14165,0,1743706842,12892.610519310001,121.09199901000102,53396.86144392001 2025-04-03,19:00:44.000,93,11082768,14005,0,1743706843,12892.657673479996,121.19773595999868,53396.89637952 2025-04-03,19:00:45.000,93,11082993,13765,0,1743706844,12892.745245509992,121.26117813000019,53396.81952120001 2025-04-03,19:00:46.000,93,11082921,14005,0,1743706845,12892.866499089992,121.15544118000253,53396.82650832 2025-04-03,19:00:47.000,93,11082873,14045,0,1743706846,12892.913653260002,121.20478508999804,53396.91035376001 2025-04-03,19:00:48.000,93,11082904,14125,0,1743706847,12893.102269939998,121.28232551999827,53396.87541816 2025-04-03,19:00:49.000,93,11083069,14045,0,1743706848,12893.169633039994,121.28232551999827,53396.798559840005 2025-04-03,19:00:50.000,93,11082898,14085,0,1743706849,12893.210050899994,121.47970116000215,53396.77061136001 2025-04-03,19:00:51.000,93,11082962,13845,0,1743706850,12893.230259829994,121.45855377000407,53396.93131512 2025-04-03,19:00:52.000,93,11083063,14205,0,1743706851,12893.223523519999,121.26822725999955,53396.868431040006 2025-04-03,19:00:53.000,93,11082912,13925,0,1743706852,12893.189841969994,121.19773595999868,53396.95926360001 2025-04-03,19:00:54.000,93,11082927,14285,0,1743706853,12892.967543739993,121.24707987000147,53397.00118632 2025-04-03,19:00:55.000,93,11082965,14165,0,1743706854,12892.927125879993,121.14839205000317,53396.94528936 2025-04-03,19:00:56.000,93,11083103,13965,0,1743706855,12892.839553849997,121.13429379000445,53397.07105752 2025-04-03,19:00:57.000,93,11083084,14285,0,1743706856,12892.772190750002,121.20478508999804,53397.10599312001 2025-04-03,19:00:58.000,93,11082774,13765,0,1743706857,12892.772190750002,121.14134292000381,53397.17586432001 2025-04-03,19:00:59.000,93,11082973,13965,0,1743706858,12892.738509199997,121.24003074000211,53397.203812800006 2025-04-03,19:01:00.000,93,11083088,13925,0,1743706859,12892.496002039996,121.35281681999913,53397.24573552001 2025-04-03,19:01:01.000,93,11083030,14045,0,1743706860,12892.28044011999,121.24707987000147,53397.18983856 2025-04-03,19:01:02.000,93,11083191,14045,0,1743706861,12892.18613178,121.34576768999978,53397.28067112 2025-04-03,19:01:03.000,93,11082997,14085,0,1743706862,12892.12550499,121.15544118000253,53397.16189008 2025-04-03,19:01:04.000,93,11083122,13885,0,1743706863,12892.017724029989,121.08494988000166,53397.1688772 2025-04-03,19:01:05.000,93,11082974,14045,0,1743706864,12892.010987719994,121.02150771000015,53397.22477416001 2025-04-03,19:01:06.000,93,11082842,13925,0,1743706865,12891.909943069993,121.07085162000294,53397.15490296001 2025-04-03,19:01:07.000,93,11083096,13885,0,1743706866,12891.856052589988,120.90872163000313,53397.11298024 2025-04-03,19:01:08.000,93,11082841,14005,0,1743706867,12891.842579969998,120.81708294000418,53397.02913480001 2025-04-03,19:01:09.000,93,11083019,14205,0,1743706868,12891.781953179998,120.81003381000482,53397.11298024 2025-04-03,19:01:10.000,93,11082948,14285,0,1743706869,12891.815634729988,120.7677390300014,53397.18983856 2025-04-03,19:01:11.000,93,11083015,14165,0,1743706870,12891.849316279993,120.88757423999778,53397.21079992 2025-04-03,19:01:12.000,93,11082954,14285,0,1743706871,12891.781953179998,120.94396727999992,53397.17586432001 2025-04-03,19:01:13.000,93,11083025,14365,0,1743706872,12891.768480559993,120.9298690200012,53397.14092872 2025-04-03,19:01:14.000,93,11082905,14085,0,1743706873,12891.687644839993,120.95806553999864,53397.133941600005 2025-04-03,19:01:15.000,93,11082981,13965,0,1743706874,12891.734799010002,121.07085162000294,53397.14092872 2025-04-03,19:01:16.000,93,11082868,14285,0,1743706875,12891.627018049992,121.1131463999991,53397.16189008 2025-04-03,19:01:17.000,93,11082973,13965,0,1743706876,12891.525973399992,121.09904814000038,53397.17586432001 2025-04-03,19:01:18.000,93,11082936,14245,0,1743706877,12891.451873990001,121.06380249000358,53397.2387484 2025-04-03,19:01:19.000,93,11082891,14365,0,1743706878,12891.357565649996,121.07085162000294,53397.16189008 2025-04-03,19:01:20.000,93,11082938,14045,0,1743706879,12891.26999362,120.95101640999928,53397.16189008 2025-04-03,19:01:21.000,93,11082862,14285,0,1743706880,12891.12853111,120.98626206000336,53397.15490296001 2025-04-03,19:01:22.000,93,11082925,14405,0,1743706881,12890.98033228999,120.95101640999928,53397.182851440004 2025-04-03,19:01:23.000,93,11083053,14205,0,1743706882,12890.852342399994,120.84527946000162,53397.133941600005 2025-04-03,19:01:24.000,93,11082882,14205,0,1743706883,12890.704143579998,120.7677390300014,53397.22477416001 2025-04-03,19:01:25.000,93,11082931,14325,0,1743706884,12890.528999519993,120.84527946000162,53397.14092872 2025-04-03,19:01:26.000,93,11082913,13845,0,1743706885,12890.434691180002,120.78183729000011,53397.14092872 2025-04-03,19:01:27.000,93,11082906,14085,0,1743706886,12890.333646530002,120.7183951199986,53397.099006 2025-04-03,19:01:28.000,93,11082921,14165,0,1743706887,12890.313437600002,120.7677390300014,53397.09201888 2025-04-03,19:01:29.000,93,11083077,14325,0,1743706888,12890.246074499992,120.69019860000117,53397.11298024 2025-04-03,19:01:30.000,93,11082979,14045,0,1743706889,12890.118084609996,120.60560904000158,53397.04310904 2025-04-03,19:01:31.000,93,11082981,14005,0,1743706890,12890.124820919991,120.54216687000007,53397.09201888 2025-04-03,19:01:32.000,93,11083002,14205,0,1743706891,12890.017039959996,120.43642992000241,53397.00817344001 2025-04-03,19:01:33.000,93,11082917,14125,0,1743706892,12889.895786379995,120.34479123000347,53396.93830224001 2025-04-03,19:01:34.000,93,11082934,13925,0,1743706893,12889.88905007,120.38708600999962,53397.02214768 2025-04-03,19:01:35.000,93,11082875,13805,0,1743706894,12889.875577449995,120.23200514999917,53396.93830224001 2025-04-03,19:01:36.000,93,11082952,14285,0,1743706895,12889.82168696999,120.22495601999981,53396.89637952 2025-04-03,19:01:37.000,93,11082871,14125,0,1743706896,12890.01030365,120.14741558999958,53396.847469680004 2025-04-03,19:01:38.000,93,11082903,14045,0,1743706897,12890.04398519999,120.03462951000256,53396.90336664 2025-04-03,19:01:39.000,93,11082967,14205,0,1743706898,12890.13155723,119.94299082000362,53396.91035376001 2025-04-03,19:01:40.000,93,11082907,13885,0,1743706899,12890.171975090001,119.8795486500021,53396.868431040006 2025-04-03,19:01:41.000,93,11082842,14085,0,1743706900,12890.1113483,119.8795486500021,53396.80554696 2025-04-03,19:01:42.000,93,11082888,13885,0,1743706901,12889.98335840999,119.76676256999781,53396.73567576 2025-04-03,19:01:43.000,93,11082969,14205,0,1743706902,12889.78800542,119.70332040000358,53396.73567576 2025-04-03,19:01:44.000,93,11082949,14085,0,1743706903,12889.61959766999,119.6680747499995,53396.847469680004 2025-04-03,19:01:45.000,93,11082944,14005,0,1743706904,12889.444453609998,119.63987823000207,53396.77061136001 2025-04-03,19:01:46.000,93,11082905,14485,0,1743706905,12889.323200029998,119.70332040000358,53396.8544568 2025-04-03,19:01:47.000,93,11082958,14045,0,1743706906,12889.242364309997,119.73151692000101,53396.76362424 2025-04-03,19:01:48.000,93,11082974,14245,0,1743706907,12889.073956560002,119.75266430999909,53396.847469680004 2025-04-03,19:01:49.000,93,11083090,13925,0,1743706908,12888.87186726,119.90069604000018,53396.91035376001 2025-04-03,19:01:50.000,93,11083054,13805,0,1743706909,12888.71019582,119.76676256999781,53396.679778800004 2025-04-03,19:01:51.000,93,11082976,13845,0,1743706910,12888.595678549995,119.54119041000376,53396.63785608 2025-04-03,19:01:52.000,93,11083062,14125,0,1743706911,12888.58894224,119.604632579998,53396.66580456 2025-04-03,19:01:53.000,93,11083046,13885,0,1743706912,12888.58894224,119.49889563000033,53396.66580456 2025-04-03,19:01:54.000,93,11082991,13885,0,1743706913,12888.46095234999,119.55528867000248,53396.463178080005 2025-04-03,19:01:55.000,93,11082824,13885,0,1743706914,12888.427270799999,119.63282910000271,53396.48413944001 2025-04-03,19:01:56.000,93,11082842,14005,0,1743706915,12888.319489839989,119.68922214000486,53396.35837128001 2025-04-03,19:01:57.000,93,11082956,13965,0,1743706916,12888.171291019993,119.51299388999905,53396.45619096001 2025-04-03,19:01:58.000,93,11083001,14245,0,1743706917,12887.948992789992,119.58348518999992,53396.51907504 2025-04-03,19:01:59.000,93,11082968,13885,0,1743706918,12887.773848730001,119.61168171000463,53396.295487200005 2025-04-03,19:02:00.000,93,11082849,14045,0,1743706919,12887.679540389996,119.58348518999992,53396.2605516 2025-04-03,19:02:01.000,93,11083048,14165,0,1743706920,12887.618913599996,119.4706991100029,53396.19068040001 2025-04-03,19:02:02.000,93,11083043,14285,0,1743706921,12887.49092371,119.54119041000376,53396.21862888001 2025-04-03,19:02:03.000,93,11083216,14325,0,1743706922,12887.57175943,119.5693869300012,53396.16971904001 2025-04-03,19:02:04.000,93,11082914,13805,0,1743706923,12887.46397846999,119.67512387999886,53396.14875768001 2025-04-03,19:02:05.000,93,11083072,14245,0,1743706924,12887.497660019995,119.69627127000422,53396.009015280004 2025-04-03,19:02:06.000,93,11082950,14165,0,1743706925,12887.41008799,119.88659778000147,53395.89722136 2025-04-03,19:02:07.000,93,11082913,13845,0,1743706926,12887.41008799,119.90774516999954,53396.00202816001 2025-04-03,19:02:08.000,93,11082825,13925,0,1743706927,12887.28883441,120.11921907000215,53395.86927288 2025-04-03,19:02:09.000,93,11082766,13965,0,1743706928,12887.36293381999,120.1615138499983,53395.89722136 2025-04-03,19:02:10.000,93,11082967,14085,0,1743706929,12887.26188916999,120.2742999300026,53395.862285760006 2025-04-03,19:02:11.000,93,11082929,14245,0,1743706930,12887.3494612,120.36593862000154,53395.81337592001 2025-04-03,19:02:12.000,93,11082740,13805,0,1743706931,12887.396615369995,120.49987209000392,53395.77844032 2025-04-03,19:02:13.000,93,11082922,14165,0,1743706932,12887.437033229995,120.64790381999774,53395.73651760001 2025-04-03,19:02:14.000,93,11082965,14165,0,1743706933,12887.45050585,120.81003381000482,53395.72953048 2025-04-03,19:02:15.000,93,11083053,14525,0,1743706934,12887.44376953999,120.76068990000203,53395.58978808 2025-04-03,19:02:16.000,93,11082902,13965,0,1743706935,12887.34272488999,120.92281989000185,53395.68760776001 2025-04-03,19:02:17.000,93,11082973,14245,0,1743706936,12887.086745109998,120.99331119000271,53395.701582 2025-04-03,19:02:18.000,93,11082976,13965,0,1743706937,12886.978964149988,121.12724465999781,53395.60376232 2025-04-03,19:02:19.000,93,11083052,14245,0,1743706938,12886.709511749992,121.2259324800034,53395.53389112 2025-04-03,19:02:20.000,93,11083078,13885,0,1743706939,12886.446795659991,121.30347291000362,53395.4919684 2025-04-03,19:02:21.000,93,11082901,14005,0,1743706940,12886.22449742999,121.50084855000023,53395.477994160006 2025-04-03,19:02:22.000,93,11083012,14245,0,1743706941,12885.988726579999,121.5713398500011,53395.47100704001 2025-04-03,19:02:23.000,93,11082996,14045,0,1743706942,12885.766428349998,121.68412592999812,53395.457032800005 2025-04-03,19:02:24.000,93,11082835,14325,0,1743706943,12885.752955729993,121.76166635999834,53395.51292976 2025-04-03,19:02:25.000,93,11082790,13965,0,1743706944,12885.685592629998,121.85330505000456,53395.408122960005 2025-04-03,19:02:26.000,93,11082823,14085,0,1743706945,12885.577811670002,121.8180594000005,53395.3871616 2025-04-03,19:02:27.000,93,11082882,14085,0,1743706946,12885.517184880002,121.93789461000415,53395.289341920005 2025-04-03,19:02:28.000,93,11082978,14205,0,1743706947,12885.348777129992,121.8180594000005,53395.30331616001 2025-04-03,19:02:29.000,93,11082996,14005,0,1743706948,12885.207314619991,121.99428764999902,53395.21248360001 2025-04-03,19:02:30.000,93,11082893,14045,0,1743706949,12885.15342414,121.98723851999966,53395.26139344001 2025-04-03,19:02:31.000,93,11082858,14445,0,1743706950,12885.08606103999,121.96609113000159,53395.2474192 2025-04-03,19:02:32.000,93,11082942,13965,0,1743706951,12885.02543424999,121.87445244000264,53395.18453512001 2025-04-03,19:02:33.000,93,11082907,14205,0,1743706952,12884.95133484,121.8180594000005,53395.16357376001 2025-04-03,19:02:34.000,93,11082880,14205,0,1743706953,12884.91091698,121.8180594000005,53395.10068968 2025-04-03,19:02:35.000,93,11082851,13805,0,1743706954,12884.857026499994,121.64888028000132,53395.121651040005 2025-04-03,19:02:36.000,93,11082981,14125,0,1743706955,12884.88397173999,121.50789767999959,53395.142612400006 2025-04-03,19:02:37.000,93,11082999,14245,0,1743706956,12884.83008126,121.51494680999895,53395.1076768 2025-04-03,19:02:38.000,93,11082899,14125,0,1743706957,12884.755981849994,121.50789767999959,53395.07972832 2025-04-03,19:02:39.000,93,11082943,14205,0,1743706958,12884.715563989994,121.45150464000471,53395.121651040005 2025-04-03,19:02:40.000,93,11083009,14285,0,1743706959,12884.675146129994,121.43740637999872,53395.09370256001 2025-04-03,19:02:41.000,93,11083045,13965,0,1743706960,12884.607783029998,121.46560290000343,53395.09370256001 2025-04-03,19:02:42.000,93,11082900,13925,0,1743706961,12884.702091369989,121.40920986000128,53395.00985712 2025-04-03,19:02:43.000,93,11082875,14085,0,1743706962,12884.681882439989,121.5360942000043,53395.08671544 2025-04-03,19:02:44.000,93,11082964,14405,0,1743706963,12884.749245539999,121.59953636999853,53395.06575408001 2025-04-03,19:02:45.000,93,11082997,14565,0,1743706964,12884.82334494999,121.5360942000043,53395.00985712 2025-04-03,19:02:46.000,93,11082974,14325,0,1743706965,12884.998489009995,121.5360942000043,53395.1076768 2025-04-03,19:02:47.000,93,11082934,14045,0,1743706966,12885.160160449996,121.52904506999766,53395.142612400006 2025-04-03,19:02:48.000,93,11082990,14125,0,1743706967,12885.308359269991,121.56429072000174,53395.142612400006 2025-04-03,19:02:49.000,93,11083001,14245,0,1743706968,12885.456558090002,121.64888028000132,53395.142612400006 2025-04-03,19:02:50.000,93,11083011,14205,0,1743706969,12885.645174769998,121.65592941000068,53395.21248360001 2025-04-03,19:02:51.000,93,11082830,13885,0,1743706970,12885.860736689989,121.70527332000347,53395.240432080005 2025-04-03,19:02:52.000,93,11083005,14405,0,1743706971,12886.14366170999,121.81101027000113,53395.338251760004 2025-04-03,19:02:53.000,93,11082937,14605,0,1743706972,12886.43332304,121.89559983000072,53395.34523888 2025-04-03,19:02:54.000,93,11082964,13925,0,1743706973,12886.682566509997,121.96609113000159,53395.48498128 2025-04-03,19:02:55.000,93,11082906,14365,0,1743706974,12886.972227839993,121.98723851999966,53395.47100704001 2025-04-03,19:02:56.000,93,11082949,14245,0,1743706975,12887.24168023999,122.06477894999989,53395.56882672001 2025-04-03,19:02:57.000,93,11082949,14125,0,1743706976,12887.538077879995,122.1282211200014,53395.624723680005 2025-04-03,19:02:58.000,93,11082885,13885,0,1743706977,12887.908574929992,122.03658243000245,53395.743504720005 2025-04-03,19:02:59.000,93,11082959,14085,0,1743706978,12888.211708879993,122.08592633999797,53395.80638880001 2025-04-03,19:03:00.000,93,11082941,14085,0,1743706979,12888.52157913999,122.05068069000117,53395.87626 2025-04-03,19:03:01.000,93,11082867,13845,0,1743706980,12888.78429522999,121.97314026000095,53395.91818272 2025-04-03,19:03:02.000,93,11082892,14045,0,1743706981,12889.013329770001,121.97314026000095,53396.04395088 2025-04-03,19:03:03.000,93,11082937,14125,0,1743706982,12889.235628000002,121.881501570002,53396.078886480005 2025-04-03,19:03:04.000,93,11082906,13805,0,1743706983,12889.343408959998,121.66297854000004,53396.176706160004 2025-04-03,19:03:05.000,93,11082980,14125,0,1743706984,12889.63980659999,121.52904506999766,53396.20465464 2025-04-03,19:03:06.000,93,11082913,13925,0,1743706985,12889.88231375999,121.26117813000019,53396.295487200005 2025-04-03,19:03:07.000,93,11082976,13965,0,1743706986,12890.057457819996,121.02150771000015,53396.43522960001 2025-04-03,19:03:08.000,93,11082980,13925,0,1743706987,12890.252810810001,120.78183729000011,53396.56099776 2025-04-03,19:03:09.000,93,11082958,13805,0,1743706988,12890.528999519993,120.65495295000437,53396.57497200001 2025-04-03,19:03:10.000,93,11082985,14245,0,1743706989,12890.771506679994,120.55626512999879,53396.630868960005 2025-04-03,19:03:11.000,93,11082864,14205,0,1743706990,12891.014013839995,120.33069297000475,53396.73567576 2025-04-03,19:03:12.000,93,11082941,14045,0,1743706991,12891.26999362,120.34479123000347,53396.868431040006 2025-04-03,19:03:13.000,93,11082919,14045,0,1743706992,12891.344093029991,120.21790689000045,53396.88240528 2025-04-03,19:03:14.000,93,11083008,14125,0,1743706993,12891.371038270001,120.11921907000215,53396.917340880005 2025-04-03,19:03:15.000,93,11082958,13845,0,1743706994,12891.485555539992,120.0275803800032,53397.10599312001 2025-04-03,19:03:16.000,93,11082912,14005,0,1743706995,12891.465346609992,119.88659778000147,53397.252722640005 2025-04-03,19:03:17.000,93,11082969,14005,0,1743706996,12891.586600189992,119.78790996000316,53397.301632480005 2025-04-03,19:03:18.000,93,11082964,14045,0,1743706997,12891.761744249998,119.7174186600023,53397.3784908 2025-04-03,19:03:19.000,93,11083028,14285,0,1743706998,12891.856052589988,119.49889563000033,53397.40643928 2025-04-03,19:03:20.000,93,11082887,14125,0,1743706999,12891.963833549999,119.33676564000052,53397.53220744001 2025-04-03,19:03:21.000,93,11082934,13805,0,1743707000,12892.14571392,119.20988130000478,53397.56714304 2025-04-03,19:03:22.000,93,11082954,14085,0,1743707001,12892.24002225999,119.1111934799992,53397.64400136 2025-04-03,19:03:23.000,93,11082961,14045,0,1743707002,12892.32085797999,118.96316174999811,53397.74880816001 2025-04-03,19:03:24.000,93,11082911,13925,0,1743707003,12892.44884787,118.96316174999811,53397.76976952 2025-04-03,19:03:25.000,93,11082907,14125,0,1743707004,12892.44211155999,118.87152305999916,53397.9025248 2025-04-03,19:03:26.000,93,11082969,14325,0,1743707005,12892.576837759996,118.8010317599983,53397.91649904001 2025-04-03,19:03:27.000,93,11082951,14245,0,1743707006,12892.704827649992,118.85037567000109,53397.90951192 2025-04-03,19:03:28.000,93,11082942,14245,0,1743707007,12892.906916949993,118.65300003000448,53398.03528008001 2025-04-03,19:03:29.000,93,11082910,14245,0,1743707008,12892.974280050003,118.70234393999999,53398.188996720004 2025-04-03,19:03:30.000,93,11082943,14165,0,1743707009,12893.162896729998,118.68824568000127,53398.140086880005 2025-04-03,19:03:31.000,93,11082942,14005,0,1743707010,12893.32456817,118.67414742000256,53398.16104824001 2025-04-03,19:03:32.000,93,11083251,14245,0,1743707011,12893.37845864999,118.75873698000214,53398.307777760005 2025-04-03,19:03:33.000,93,11083038,14285,0,1743707012,12893.41887650999,118.85037567000109,53398.3916232 2025-04-03,19:03:34.000,93,11082924,14045,0,1743707013,12893.42561282,118.85742480000044,53398.39861032001 2025-04-03,19:03:35.000,93,11082908,14445,0,1743707014,12893.412140199995,118.92791610000131,53398.41957168001 2025-04-03,19:03:36.000,93,11082902,14165,0,1743707015,12893.41887650999,118.96316174999811,53398.51739136001 2025-04-03,19:03:37.000,93,11082904,14205,0,1743707016,12893.47950329999,118.9772600100041,53398.53835272001 2025-04-03,19:03:38.000,93,11082975,14325,0,1743707017,12893.5468664,118.9772600100041,53398.62219816 2025-04-03,19:03:39.000,93,11083000,13885,0,1743707018,12893.64117473999,119.0125056600009,53398.692069360004 2025-04-03,19:03:40.000,93,11083020,14085,0,1743707019,12893.68832891,118.98430914000346,53398.62918528 2025-04-03,19:03:41.000,93,11082901,14005,0,1743707020,12893.742219389991,118.96316174999811,53398.72001784 2025-04-03,19:03:42.000,93,11082921,13965,0,1743707021,12893.850000350001,118.97021088000474,53398.78988904 2025-04-03,19:03:43.000,93,11082967,13965,0,1743707022,12893.843264039991,119.0125056600009,53398.810850400005 2025-04-03,19:03:44.000,93,11082904,14085,0,1743707023,12893.72874677,118.9138178400026,53398.824824639996 2025-04-03,19:03:45.000,93,11082819,14205,0,1743707024,12893.76916463,118.92791610000131,53398.86674736 2025-04-03,19:03:46.000,93,11083019,14285,0,1743707025,12893.654647359996,118.92086697000195,53398.89469584 2025-04-03,19:03:47.000,93,11082989,14205,0,1743707026,12893.66811998,118.97021088000474,53398.89469584 2025-04-03,19:03:48.000,93,11083044,14565,0,1743707027,12893.674856289996,118.98430914000346,53398.96456704 2025-04-03,19:03:49.000,93,11082920,14085,0,1743707028,12893.654647359996,119.03365304999897,53399.06238672 2025-04-03,19:03:50.000,93,11082917,14205,0,1743707029,12893.58054794999,119.11824260999856,53398.95757992 2025-04-03,19:03:51.000,93,11082871,14005,0,1743707030,12893.60075687999,119.11824260999856,53399.1252708 2025-04-03,19:03:52.000,93,11082861,14125,0,1743707031,12893.533393779995,119.15348826000263,53399.048412480006 2025-04-03,19:03:53.000,93,11082881,14205,0,1743707032,12893.43908543999,119.1111934799992,53399.04142536001 2025-04-03,19:03:54.000,93,11082902,13805,0,1743707033,12893.27741399999,119.15348826000263,53399.13924504001 2025-04-03,19:03:55.000,93,11082961,14285,0,1743707034,12893.102269939998,119.06889870000305,53399.146232160005 2025-04-03,19:03:56.000,93,11082918,13965,0,1743707035,12892.994488980003,119.06184957000369,53399.13225792 2025-04-03,19:03:57.000,93,11082922,14205,0,1743707036,12892.846290159992,119.06184957000369,53399.16719352001 2025-04-03,19:03:58.000,93,11082903,14045,0,1743707037,12892.698091339997,119.00545653000154,53399.160206399996 2025-04-03,19:03:59.000,93,11082909,14205,0,1743707038,12892.617255619996,118.99840740000218,53399.25103896 2025-04-03,19:04:00.000,93,11082928,14045,0,1743707039,12892.536419899996,118.97021088000474,53399.25802608001 2025-04-03,19:04:01.000,93,11082875,14245,0,1743707040,12892.36127583999,118.95611261999875,53399.25103896 2025-04-03,19:04:02.000,93,11082853,14205,0,1743707041,12892.112032369994,118.92086697000195,53399.2999488 2025-04-03,19:04:03.000,93,11082988,14205,0,1743707042,12891.977306169989,118.79398262999894,53399.25802608001 2025-04-03,19:04:04.000,93,11082964,14205,0,1743707043,12891.829107349993,118.84332654000173,53399.34885864 2025-04-03,19:04:05.000,93,11082905,14005,0,1743707044,12891.748271629993,118.75168785000278,53399.2999488 2025-04-03,19:04:06.000,93,11082936,14165,0,1743707045,12891.586600189992,118.70234393999999,53399.34885864 2025-04-03,19:04:07.000,93,11082852,13965,0,1743707046,12891.424928749992,118.77988437000022,53399.327897279996 2025-04-03,19:04:08.000,93,11082849,14205,0,1743707047,12891.195894209995,118.67414742000256,53399.362832880004 2025-04-03,19:04:09.000,93,11082941,14125,0,1743707048,12891.04095907999,118.67414742000256,53399.313923040005 2025-04-03,19:04:10.000,93,11082925,14365,0,1743707049,12890.778242989989,118.63890176999848,53399.30693592001 2025-04-03,19:04:11.000,93,11082912,14085,0,1743707050,12890.495317970002,118.67414742000256,53399.36982 2025-04-03,19:04:12.000,93,11082873,14045,0,1743707051,12890.205656639992,118.65300003000448,53399.36982 2025-04-03,19:04:13.000,93,11082895,14125,0,1743707052,12889.98335840999,118.71644219999871,53399.37680712001 2025-04-03,19:04:14.000,93,11082855,13965,0,1743707053,12889.78126910999,118.7657861100015,53399.35584576001 2025-04-03,19:04:15.000,93,11082924,14245,0,1743707054,12889.592652429994,118.77988437000022,53399.30693592001 2025-04-03,19:04:16.000,93,11082929,13965,0,1743707055,12889.249100619993,118.7305404600047,53399.327897279996 2025-04-03,19:04:17.000,93,11082983,14045,0,1743707056,12889.114374420002,118.71644219999871,53399.27898744 2025-04-03,19:04:18.000,93,11082991,14045,0,1743707057,12888.952702980001,118.66004916000384,53399.22309048 2025-04-03,19:04:19.000,93,11082916,13885,0,1743707058,12888.79103154,118.60365612000169,53399.216103360006 2025-04-03,19:04:20.000,93,11082952,14765,0,1743707059,12888.58894224,118.49087004000467,53399.24405184 2025-04-03,19:04:21.000,93,11082837,14205,0,1743707060,12888.52831545,118.49087004000467,53399.22309048 2025-04-03,19:04:22.000,93,11082900,14245,0,1743707061,12888.40032555999,118.50496830000338,53399.20911624001 2025-04-03,19:04:23.000,93,11082941,14245,0,1743707062,12888.393589249994,118.54726307999954,53399.1252708 2025-04-03,19:04:24.000,93,11082916,14445,0,1743707063,12888.245390429998,118.63890176999848,53399.16719352001 2025-04-03,19:04:25.000,93,11082932,14165,0,1743707064,12888.164554709998,118.71644219999871,53399.160206399996 2025-04-03,19:04:26.000,93,11082928,14245,0,1743707065,12888.191499949993,118.7305404600047,53399.15321928 2025-04-03,19:04:27.000,93,11082886,13845,0,1743707066,12888.171291019993,118.84332654000173,53399.160206399996 2025-04-03,19:04:28.000,93,11082940,14125,0,1743707067,12888.117400540003,118.88562131999788,53399.03443824 2025-04-03,19:04:29.000,93,11082920,14165,0,1743707068,12888.036564820002,118.90676871000323,53399.08334808 2025-04-03,19:04:30.000,93,11082835,14245,0,1743707069,12888.050037439993,119.06889870000305,53399.1252708 2025-04-03,19:04:31.000,93,11082751,13765,0,1743707070,12888.171291019993,119.16758652000135,53399.11129656 2025-04-03,19:04:32.000,93,11082914,14165,0,1743707071,12888.124136849998,119.19578303999879,53399.11129656 2025-04-03,19:04:33.000,93,11082752,14165,0,1743707072,12888.083718989998,119.28037259999837,53399.11129656 2025-04-03,19:04:34.000,93,11082901,13925,0,1743707073,12888.050037439993,119.24512695000158,53399.08334808 2025-04-03,19:04:35.000,93,11082864,13885,0,1743707074,12888.050037439993,119.23102869000286,53399.04142536001 2025-04-03,19:04:36.000,93,11082825,13805,0,1743707075,12888.130873159993,119.30151999000373,53399.13924504001 2025-04-03,19:04:37.000,93,11082834,13965,0,1743707076,12888.164554709998,119.31561825000244,53399.11129656 2025-04-03,19:04:38.000,93,11082903,14285,0,1743707077,12888.124136849998,119.41430607000075,53399.0553996 2025-04-03,19:04:39.000,93,11083059,14245,0,1743707078,12888.076982680002,119.43545345999883,53399.097322320005 2025-04-03,19:04:40.000,93,11082847,14205,0,1743707079,12887.996146960002,119.55528867000248,53399.20212912 2025-04-03,19:04:41.000,93,11082891,14405,0,1743707080,12887.908574929992,119.56233780000184,53399.18116776 2025-04-03,19:04:42.000,93,11082856,14005,0,1743707081,12887.975938030002,119.48479737000162,53399.18815488001 2025-04-03,19:04:43.000,93,11082851,14205,0,1743707082,12887.908574929992,119.45660085000418,53399.160206399996 2025-04-03,19:04:44.000,93,11082848,13725,0,1743707083,12887.895102310002,119.42135520000011,53399.09033520001 2025-04-03,19:04:45.000,93,11082935,14125,0,1743707084,12887.948992789992,119.29447086000437,53399.06937384001 2025-04-03,19:04:46.000,93,11082867,14205,0,1743707085,12887.962465409997,119.26627433999965,53399.15321928 2025-04-03,19:04:47.000,93,11082904,14045,0,1743707086,12888.029828509993,119.26627433999965,53399.11129656 2025-04-03,19:04:48.000,93,11082877,13885,0,1743707087,12888.056773750002,119.38610955000331,53399.146232160005 2025-04-03,19:04:49.000,93,11082872,14045,0,1743707088,12888.171291019993,119.3579130299986,53399.11129656 2025-04-03,19:04:50.000,93,11082708,13885,0,1743707089,12888.252126739993,119.52004301999841,53399.160206399996 2025-04-03,19:04:51.000,93,11082840,14125,0,1743707090,12888.353171389994,119.54119041000376,53399.10430944 2025-04-03,19:04:52.000,93,11083062,13965,0,1743707091,12888.52831545,119.45660085000418,53399.048412480006 2025-04-03,19:04:53.000,93,11082854,14005,0,1743707092,12888.50137020999,119.604632579998,53399.0553996 2025-04-03,19:04:54.000,93,11082749,14125,0,1743707093,12888.62262378999,119.46364998000354,53399.09033520001 2025-04-03,19:04:55.000,93,11082961,14245,0,1743707094,12888.72366843999,119.52709214999777,53399.07636096 2025-04-03,19:04:56.000,93,11082970,14045,0,1743707095,12888.85165833,119.604632579998,53399.1252708 2025-04-03,19:04:57.000,93,11082902,13925,0,1743707096,12888.919021429996,119.68217300999822,53399.097322320005 2025-04-03,19:04:58.000,93,11082869,13885,0,1743707097,12889.134583350002,119.63282910000271,53399.1252708 2025-04-03,19:04:59.000,93,11083012,13845,0,1743707098,12889.161528589997,119.8161064800006,53399.216103360006 2025-04-03,19:05:00.000,93,11082802,14085,0,1743707099,12889.215419070002,119.90774516999954,53399.16719352001 2025-04-03,19:05:01.000,93,11083086,14045,0,1743707100,12889.430980989993,119.88659778000147,53399.24405184 2025-04-03,19:05:02.000,93,11082679,13965,0,1743707101,12889.484871469998,119.9288925600049,53399.18815488001 2025-04-03,19:05:03.000,93,11083032,14245,0,1743707102,12889.646542909999,119.8795486500021,53399.25802608001 2025-04-03,19:05:04.000,93,11083125,14325,0,1743707103,12889.72064231999,119.97823647000041,53399.27898744 2025-04-03,19:05:05.000,93,11082988,13965,0,1743707104,12889.72064231999,120.05577690000064,53399.25103896 2025-04-03,19:05:06.000,93,11083041,13765,0,1743707105,12889.713906009994,119.99938385999849,53399.32091016 2025-04-03,19:05:07.000,93,11082991,14005,0,1743707106,12889.754323869995,120.2742999300026,53399.25103896 2025-04-03,19:05:08.000,93,11082786,14045,0,1743707107,12889.76779649,120.32364383999811,53399.383794240006 2025-04-03,19:05:09.000,93,11083044,13805,0,1743707108,12889.82842328,120.22495601999981,53399.42571696001 2025-04-03,19:05:10.000,93,11082924,13965,0,1743707109,12889.855368519995,120.23905427999853,53399.46065256 2025-04-03,19:05:11.000,93,11082693,14125,0,1743707110,12889.86210482999,120.42938079000305,53399.47462680001 2025-04-03,19:05:12.000,93,11082772,13965,0,1743707111,12889.734114939994,120.3729877500009,53399.4396912 2025-04-03,19:05:13.000,93,11083002,14125,0,1743707112,12889.538761949989,120.14036646000022,53399.51654952 2025-04-03,19:05:14.000,93,11082782,13845,0,1743707113,12889.451189919993,120.26725080000324,53399.52353664001 2025-04-03,19:05:15.000,93,11082825,14125,0,1743707114,12889.329936339993,120.21790689000045,53399.55847224 2025-04-03,19:05:16.000,93,11082891,14245,0,1743707115,12889.491607779994,120.23905427999853,53399.63533056 2025-04-03,19:05:17.000,93,11083083,14205,0,1743707116,12889.329936339993,120.23905427999853,53399.6143692 2025-04-03,19:05:18.000,93,11082907,14005,0,1743707117,12889.350145269993,120.08397341999807,53399.51654952 2025-04-03,19:05:19.000,93,11082999,14085,0,1743707118,12889.255836930002,120.14036646000022,53399.530523760004 2025-04-03,19:05:20.000,93,11082725,13805,0,1743707119,12889.235628000002,120.14741558999958,53399.47462680001 2025-04-03,19:05:21.000,93,11082876,14205,0,1743707120,12889.148055969992,120.05577690000064,53399.62834344 2025-04-03,19:05:22.000,93,11083036,13725,0,1743707121,12889.073956560002,120.00643298999785,53399.53751088 2025-04-03,19:05:23.000,93,11083015,14005,0,1743707122,12889.080692869997,119.90774516999954,53399.67026616001 2025-04-03,19:05:24.000,93,11082996,14085,0,1743707123,12889.195210140002,119.99938385999849,53399.76109872001 2025-04-03,19:05:25.000,93,11082966,14085,0,1743707124,12889.047011319992,119.99233472999913,53399.67725328 2025-04-03,19:05:26.000,93,11082938,14005,0,1743707125,12888.952702980001,119.9147942999989,53399.649304800005 2025-04-03,19:05:27.000,93,11082897,14005,0,1743707126,12888.89207619,119.93594169000426,53399.67725328 2025-04-03,19:05:28.000,93,11082898,14245,0,1743707127,12888.85165833,119.99938385999849,53399.663279039996 2025-04-03,19:05:29.000,93,11082909,14045,0,1743707128,12888.757349989995,120.03462951000256,53399.79603432 2025-04-03,19:05:30.000,93,11082916,14005,0,1743707129,12888.64956903,119.94299082000362,53399.816995680005 2025-04-03,19:05:31.000,93,11082972,14285,0,1743707130,12888.58220592999,119.96413821000169,53399.78904720001 2025-04-03,19:05:32.000,93,11082829,14205,0,1743707131,12888.46768866,120.01348212000448,53399.80302144 2025-04-03,19:05:33.000,93,11082842,14045,0,1743707132,12888.339698769989,119.94299082000362,53399.7541116 2025-04-03,19:05:34.000,93,11082824,14565,0,1743707133,12888.299280909989,119.9147942999989,53399.79603432 2025-04-03,19:05:35.000,93,11082920,14045,0,1743707134,12888.178027329988,119.95708908000233,53399.768085840005 2025-04-03,19:05:36.000,93,11082898,14245,0,1743707135,12888.238654119988,119.98528559999977,53399.79603432 2025-04-03,19:05:37.000,93,11082917,14285,0,1743707136,12888.130873159993,120.08397341999807,53399.78904720001 2025-04-03,19:05:38.000,93,11082826,13725,0,1743707137,12888.110664229993,120.09807168000407,53399.865905520004 2025-04-03,19:05:39.000,93,11082961,13965,0,1743707138,12887.975938030002,120.14741558999958,53399.87289264 2025-04-03,19:05:40.000,93,11082921,13965,0,1743707139,12887.915311240002,120.15446471999894,53399.87987976001 2025-04-03,19:05:41.000,93,11082807,14125,0,1743707140,12887.827739209992,120.13331733000086,53399.87987976001 2025-04-03,19:05:42.000,93,11082915,14045,0,1743707141,12887.666067769991,120.09807168000407,53399.830969919996 2025-04-03,19:05:43.000,93,11082887,14365,0,1743707142,12887.558286809995,120.13331733000086,53399.886866880006 2025-04-03,19:05:44.000,93,11082880,14125,0,1743707143,12887.5515505,120.1615138499983,53399.9637252 2025-04-03,19:05:45.000,93,11082908,13845,0,1743707144,12887.538077879995,120.21085776000109,53399.80302144 2025-04-03,19:05:46.000,93,11083075,14205,0,1743707145,12887.558286809995,120.28134906000196,53399.99167368 2025-04-03,19:05:47.000,93,11083006,13885,0,1743707146,12887.47071478,120.44347905000177,53400.01263504 2025-04-03,19:05:48.000,93,11082648,14005,0,1743707147,12887.48418739999,120.45757731000049,53399.97071232 2025-04-03,19:05:49.000,93,11082881,14045,0,1743707148,12887.26862548,120.56331425999815,53400.01263504 2025-04-03,19:05:50.000,93,11082991,13965,0,1743707149,12887.43029692,120.57036339000479,53400.18731304 2025-04-03,19:05:51.000,93,11082941,13925,0,1743707150,12887.32925227,120.5844616500035,53400.04058352 2025-04-03,19:05:52.000,93,11082954,14045,0,1743707151,12887.437033229995,120.7324933800046,53400.04058352 2025-04-03,19:05:53.000,93,11082957,13965,0,1743707152,12887.54481418999,120.8311812000029,53400.12442896001 2025-04-03,19:05:54.000,93,11082842,14125,0,1743707153,12887.847948139992,120.89462337000441,53400.21526152001 2025-04-03,19:05:55.000,93,11082969,13725,0,1743707154,12887.874893380002,121.02855683999951,53400.18731304 2025-04-03,19:05:56.000,93,11082778,13885,0,1743707155,12888.050037439993,121.04265509999823,53400.3480168 2025-04-03,19:05:57.000,93,11083141,13805,0,1743707156,12888.029828509993,121.05675336000422,53400.320068320005 2025-04-03,19:05:58.000,93,11082989,14165,0,1743707157,12888.171291019993,121.1131463999991,53400.25019712 2025-04-03,19:05:59.000,93,11082856,13925,0,1743707158,12888.164554709998,121.02150771000015,53400.49474632 2025-04-03,19:06:00.000,93,11082865,13925,0,1743707159,12888.319489839989,121.07085162000294,53400.30609408 2025-04-03,19:06:01.000,93,11083044,14005,0,1743707160,12888.427270799999,121.12724465999781,53400.56461752 2025-04-03,19:06:02.000,93,11082882,13925,0,1743707161,12888.50137020999,121.20478508999804,53400.45981072001 2025-04-03,19:06:03.000,93,11082929,13965,0,1743707162,12888.555260689995,121.26117813000019,53400.5226948 2025-04-03,19:06:04.000,93,11082936,13925,0,1743707163,12888.71019582,121.2893746500049,53400.67641144001 2025-04-03,19:06:05.000,93,11082728,14285,0,1743707164,12888.79103154,121.2893746500049,53400.655450080005 2025-04-03,19:06:06.000,93,11082766,14045,0,1743707165,12888.878603569996,121.3598659499985,53400.725321280006 2025-04-03,19:06:07.000,93,11082893,14005,0,1743707166,12889.053747630001,121.19773595999868,53400.81615384001 2025-04-03,19:06:08.000,93,11082890,13885,0,1743707167,12889.067220249992,121.34576768999978,53400.92096064 2025-04-03,19:06:09.000,93,11082901,13965,0,1743707168,12888.993120840001,121.31757117000234,53400.83012808 2025-04-03,19:06:10.000,93,11082683,13925,0,1743707169,12889.114374420002,121.25412900000083,53400.91397352001 2025-04-03,19:06:11.000,93,11082852,13885,0,1743707170,12889.201946449997,121.43035724999936,53401.01878032 2025-04-03,19:06:12.000,93,11082859,13885,0,1743707171,12889.208682759992,121.33871856000042,53400.99781896 2025-04-03,19:06:13.000,93,11082926,14205,0,1743707172,12889.235628000002,121.40920986000128,53401.1166 2025-04-03,19:06:14.000,93,11082986,14125,0,1743707173,12889.276045860002,121.35281681999913,53401.22140680001 2025-04-03,19:06:15.000,93,11082934,14165,0,1743707174,12889.363617889998,121.42330812,53401.172496959996 2025-04-03,19:06:16.000,93,11083006,14325,0,1743707175,12889.343408959998,121.41625899000064,53401.31223936 2025-04-03,19:06:17.000,93,11082989,14045,0,1743707176,12889.175001210002,121.45150464000471,53401.31922648001 2025-04-03,19:06:18.000,93,11082829,13885,0,1743707177,12889.262573239997,121.41625899000064,53401.30525224 2025-04-03,19:06:19.000,93,11082919,13885,0,1743707178,12889.188473829992,121.46560290000343,53401.28429088 2025-04-03,19:06:20.000,93,11082867,14165,0,1743707179,12889.255836930002,121.41625899000064,53401.31223936 2025-04-03,19:06:21.000,93,11082919,14245,0,1743707180,12889.316463720003,121.31757117000234,53401.41704616001 2025-04-03,19:06:22.000,93,11082898,13965,0,1743707181,12889.302991099998,121.45150464000471,53401.34717496001 2025-04-03,19:06:23.000,93,11083144,14365,0,1743707182,12889.464662539998,121.30347291000362,53401.45198176 2025-04-03,19:06:24.000,93,11082908,14325,0,1743707183,12889.505080399998,121.41625899000064,53401.29826512001 2025-04-03,19:06:25.000,93,11083114,14245,0,1743707184,12889.693697079994,121.33166943000106,53401.444994640005 2025-04-03,19:06:26.000,93,11083007,13925,0,1743707185,12889.78800542,121.25412900000083,53401.3611492 2025-04-03,19:06:27.000,93,11082742,14285,0,1743707186,12889.693697079994,121.21888335000403,53401.396084800006 2025-04-03,19:06:28.000,93,11082878,13885,0,1743707187,12889.66001552999,121.3246203000017,53401.57774992 2025-04-03,19:06:29.000,93,11082876,13925,0,1743707188,12889.7071697,121.07085162000294,53401.48691736001 2025-04-03,19:06:30.000,93,11082917,14205,0,1743707189,12889.74085124999,121.13429379000445,53401.5707628 2025-04-03,19:06:31.000,93,11082855,14045,0,1743707190,12889.82168696999,121.06380249000358,53401.731466560006 2025-04-03,19:06:32.000,93,11082881,13925,0,1743707191,12889.80147803999,121.04265509999823,53401.60569840001 2025-04-03,19:06:33.000,93,11082863,13965,0,1743707192,12889.794741729995,120.97216380000464,53401.563775680006 2025-04-03,19:06:34.000,93,11083057,14005,0,1743707193,12889.673488149994,121.04265509999823,53401.63364688001 2025-04-03,19:06:35.000,93,11082874,13885,0,1743707194,12889.74085124999,121.01445858000079,53401.710505200004 2025-04-03,19:06:36.000,93,11082985,13925,0,1743707195,12889.599388739989,120.88052510999842,53401.75242792001 2025-04-03,19:06:37.000,93,11082729,14045,0,1743707196,12889.599388739989,120.8664268499997,53401.73845368 2025-04-03,19:06:38.000,93,11082947,14325,0,1743707197,12889.552234569994,120.75364077000268,53401.710505200004 2025-04-03,19:06:39.000,93,11082926,13925,0,1743707198,12889.444453609998,120.85937772000034,53401.829286240005 2025-04-03,19:06:40.000,93,11082893,13925,0,1743707199,12889.444453609998,120.76068990000203,53401.731466560006 2025-04-03,19:06:41.000,93,11082754,14085,0,1743707200,12889.228891689992,120.64085468999838,53401.76640216 2025-04-03,19:06:42.000,93,11083062,13725,0,1743707201,12889.175001210002,120.59855991000222,53401.68954384 2025-04-03,19:06:43.000,93,11082954,14045,0,1743707202,12889.020066079996,120.67610034000245,53401.77338928001 2025-04-03,19:06:44.000,93,11082696,14205,0,1743707203,12888.817976779996,120.52806861000136,53401.87120896001 2025-04-03,19:06:45.000,93,11082624,14245,0,1743707204,12888.68325057999,120.55626512999879,53401.77338928001 2025-04-03,19:06:46.000,93,11082808,13925,0,1743707205,12888.636096409995,120.55626512999879,53401.65460824001 2025-04-03,19:06:47.000,93,11082921,14125,0,1743707206,12888.413798179994,120.63380555999902,53401.815312 2025-04-03,19:06:48.000,93,11083101,14085,0,1743707207,12888.231917809993,120.53511774000071,53401.710505200004 2025-04-03,19:06:49.000,93,11082886,14085,0,1743707208,12888.191499949993,120.65495295000437,53401.68954384 2025-04-03,19:06:50.000,93,11082774,14085,0,1743707209,12888.245390429998,120.70429685999989,53401.73845368 2025-04-03,19:06:51.000,93,11082904,14045,0,1743707210,12888.117400540003,120.73954251000396,53401.63364688001 2025-04-03,19:06:52.000,93,11082946,14285,0,1743707211,12888.076982680002,120.79593554999883,53401.710505200004 2025-04-03,19:06:53.000,93,11082762,13885,0,1743707212,12888.016355890002,120.7324933800046,53401.5707628 2025-04-03,19:06:54.000,93,11082921,13965,0,1743707213,12888.097191610002,120.84527946000162,53401.69653096 2025-04-03,19:06:55.000,93,11082983,13965,0,1743707214,12888.110664229993,120.8311812000029,53401.65460824001 2025-04-03,19:06:56.000,93,11082899,13885,0,1743707215,12888.090455299993,120.95101640999928,53401.72447944001 2025-04-03,19:06:57.000,93,11082750,14045,0,1743707216,12888.023092199997,120.83823033000226,53401.85024760001 2025-04-03,19:06:58.000,93,11082927,14045,0,1743707217,12888.090455299993,120.979212930004,53401.69653096 2025-04-03,19:06:59.000,93,11082813,14085,0,1743707218,12888.043301129997,121.02855683999951,53401.6755696 2025-04-03,19:07:00.000,93,11083031,14085,0,1743707219,12888.117400540003,121.18363769999996,53401.75242792001 2025-04-03,19:07:01.000,93,11083028,14165,0,1743707220,12888.002883269997,121.09199901000102,53401.815312 2025-04-03,19:07:02.000,93,11083047,14285,0,1743707221,12888.029828509993,121.16249031000189,53401.78736352 2025-04-03,19:07:03.000,93,11082841,14245,0,1743707222,12887.969201719992,121.15544118000253,53401.79435064 2025-04-03,19:07:04.000,93,11082853,14045,0,1743707223,12887.908574929992,121.2893746500049,53401.70351808001 2025-04-03,19:07:05.000,93,11082883,14245,0,1743707224,12887.922047549997,121.35281681999913,53401.780376400005 2025-04-03,19:07:06.000,93,11082938,14245,0,1743707225,12887.962465409997,121.44445550999808,53401.710505200004 2025-04-03,19:07:07.000,93,11082967,14045,0,1743707226,12887.969201719992,121.58543810999981,53401.80832488 2025-04-03,19:07:08.000,93,11082977,14125,0,1743707227,12887.989410649992,121.5713398500011,53401.73845368 2025-04-03,19:07:09.000,93,11082930,14205,0,1743707228,12887.962465409997,121.65592941000068,53401.731466560006 2025-04-03,19:07:10.000,93,11082893,14365,0,1743707229,12888.009619579992,121.72642071000155,53401.76640216 2025-04-03,19:07:11.000,93,11082901,13925,0,1743707230,12888.103927919998,121.81101027000113,53401.77338928001 2025-04-03,19:07:12.000,93,11082906,13885,0,1743707231,12888.204972569998,121.88855070000136,53401.79435064 2025-04-03,19:07:13.000,93,11082826,14085,0,1743707232,12888.218445189988,121.9167472199988,53401.780376400005 2025-04-03,19:07:14.000,93,11082888,14205,0,1743707233,12888.306017219998,121.97314026000095,53401.80832488 2025-04-03,19:07:15.000,93,11082947,14085,0,1743707234,12888.346435079999,122.07182807999925,53401.76640216 2025-04-03,19:07:16.000,93,11082876,14405,0,1743707235,12888.413798179994,122.14231938000012,53401.759415040004 2025-04-03,19:07:17.000,93,11082886,14485,0,1743707236,12888.366644009999,122.14231938000012,53401.79435064 2025-04-03,19:07:18.000,93,11082921,14125,0,1743707237,12888.386852939999,122.29035111000121,53401.89217032001 2025-04-03,19:07:19.000,93,11082870,14245,0,1743707238,12888.373380319994,122.40313718999823,53401.829286240005 2025-04-03,19:07:20.000,93,11082858,13885,0,1743707239,12888.386852939999,122.4736284899991,53401.899157440006 2025-04-03,19:07:21.000,93,11082941,14165,0,1743707240,12888.407061869999,122.74149543000385,53401.899157440006 2025-04-03,19:07:22.000,93,11082977,14045,0,1743707241,12888.386852939999,122.78379021,53401.86422184 2025-04-03,19:07:23.000,93,11083047,14245,0,1743707242,12888.339698769989,122.92477281000174,53401.84326048 2025-04-03,19:07:24.000,93,11082823,14405,0,1743707243,12888.258863049989,122.9670675899979,53401.85723472 2025-04-03,19:07:25.000,93,11083048,14325,0,1743707244,12888.178027329988,123.05165715000476,53401.948067280005 2025-04-03,19:07:26.000,93,11082925,14365,0,1743707245,12888.265599359998,123.1432958400037,53401.93409304 2025-04-03,19:07:27.000,93,11082899,14005,0,1743707246,12888.218445189988,123.15034497000306,53401.96902864001 2025-04-03,19:07:28.000,93,11082917,13965,0,1743707247,12888.204972569998,123.26313105000008,53401.927105920004 2025-04-03,19:07:29.000,93,11082811,14085,0,1743707248,12888.198236259988,123.39706452000246,53401.948067280005 2025-04-03,19:07:30.000,93,11082934,14165,0,1743707249,12888.218445189988,123.35476973999903,53401.94108016001 2025-04-03,19:07:31.000,93,11082881,13925,0,1743707250,12888.285808289998,123.53099799000483,53401.9550544 2025-04-03,19:07:32.000,93,11082706,14205,0,1743707251,12888.083718989998,123.74247189000016,53402.05986120001 2025-04-03,19:07:33.000,93,11082829,13925,0,1743707252,12888.103927919998,123.84820883999782,53401.948067280005 2025-04-03,19:07:34.000,93,11083034,13965,0,1743707253,12888.009619579992,123.84820883999782,53401.996977120005 2025-04-03,19:07:35.000,93,11082887,13885,0,1743707254,12887.874893380002,123.84115970999846,53401.97601576 2025-04-03,19:07:36.000,93,11082921,14125,0,1743707255,12887.800793969996,123.82706144999975,53401.97601576 2025-04-03,19:07:37.000,93,11083009,13725,0,1743707256,12887.915311240002,123.79181580000295,53401.96204152 2025-04-03,19:07:38.000,93,11082917,14325,0,1743707257,12887.922047549997,123.9468966600034,53401.85024760001 2025-04-03,19:07:39.000,93,11082871,14125,0,1743707258,12888.016355890002,124.00328969999828,53401.9550544 2025-04-03,19:07:40.000,93,11082935,14085,0,1743707259,12888.211708879993,123.9468966600034,53402.01095136 2025-04-03,19:07:41.000,93,11082824,14205,0,1743707260,12888.211708879993,124.05263361000107,53401.89217032001 2025-04-03,19:07:42.000,93,11082911,14045,0,1743707261,12888.319489839989,124.05263361000107,53402.045886960004 2025-04-03,19:07:43.000,93,11082974,14045,0,1743707262,12888.353171389994,124.01738796000427,53401.98999000001 2025-04-03,19:07:44.000,93,11082982,13965,0,1743707263,12888.292544599994,124.07378099999914,53401.91313168 2025-04-03,19:07:45.000,93,11082869,14205,0,1743707264,12888.353171389994,124.03853535000235,53402.03889984001 2025-04-03,19:07:46.000,93,11082914,14125,0,1743707265,12888.44074341999,124.10197752000386,53401.97601576 2025-04-03,19:07:47.000,93,11082914,14285,0,1743707266,12888.575469619995,124.1936162100028,53402.01793848001 2025-04-03,19:07:48.000,93,11082920,14525,0,1743707267,12888.64283271999,124.10902665000322,53402.05287408 2025-04-03,19:07:49.000,93,11082968,14045,0,1743707268,12888.75061368,124.13722317000065,53402.094796800004 2025-04-03,19:07:50.000,93,11082924,14045,0,1743707269,12888.64956903,124.00328969999828,53402.164668000005 2025-04-03,19:07:51.000,93,11082924,13965,0,1743707270,12888.656305339995,123.95394579000276,53401.996977120005 2025-04-03,19:07:52.000,93,11082860,14005,0,1743707271,12888.60915117,123.80591406000167,53402.10178392 2025-04-03,19:07:53.000,93,11082987,14125,0,1743707272,12888.50137020999,123.56624364000163,53402.15069376 2025-04-03,19:07:54.000,93,11082933,13765,0,1743707273,12888.353171389994,123.32657322000159,53402.10178392 2025-04-03,19:07:55.000,93,11083008,14245,0,1743707274,12888.339698769989,123.21378714000457,53402.15768088001 2025-04-03,19:07:56.000,93,11082962,14165,0,1743707275,12888.198236259988,123.17149236000114,53402.234539200006 2025-04-03,19:07:57.000,93,11082959,14365,0,1743707276,12888.151082089993,122.9670675899979,53402.19261648 2025-04-03,19:07:58.000,93,11082918,14205,0,1743707277,12888.009619579992,122.86837976999959,53402.15069376 2025-04-03,19:07:59.000,93,11083024,14605,0,1743707278,12887.935520170002,122.71329890999914,53402.01793848001 2025-04-03,19:08:00.000,93,11082866,14365,0,1743707279,12887.915311240002,122.65690587000427,53402.13671952001 2025-04-03,19:08:01.000,93,11083014,14285,0,1743707280,12887.753639800001,122.54411978999997,53402.10877104001 2025-04-03,19:08:02.000,93,11082971,14205,0,1743707281,12887.787321349992,122.40313718999823,53401.98999000001 2025-04-03,19:08:03.000,93,11083079,13925,0,1743707282,12887.686276699991,122.24805632999778,53401.92011880001 2025-04-03,19:08:04.000,93,11082929,14005,0,1743707283,12887.639122529996,122.19871242000227,53402.094796800004 2025-04-03,19:08:05.000,93,11083031,13885,0,1743707284,12887.517868949995,122.05772982000053,53401.94108016001 2025-04-03,19:08:06.000,93,11082901,14045,0,1743707285,12887.43029692,121.95904200000223,53401.94108016001 2025-04-03,19:08:07.000,93,11082765,14285,0,1743707286,12887.49092371,121.90969808999944,53402.045886960004 2025-04-03,19:08:08.000,93,11082878,14165,0,1743707287,12887.416824299995,121.75461722999898,53402.00396424 2025-04-03,19:08:09.000,93,11082948,14125,0,1743707288,12887.40335167999,121.68412592999812,53401.87120896001 2025-04-03,19:08:10.000,93,11082937,13885,0,1743707289,12887.41008799,121.65592941000068,53401.9550544 2025-04-03,19:08:11.000,93,11082928,14245,0,1743707290,12887.335988579995,121.6700276699994,53402.01095136 2025-04-03,19:08:12.000,93,11082889,14565,0,1743707291,12887.255152859994,121.74051897000027,53401.97601576 2025-04-03,19:08:13.000,93,11082930,14245,0,1743707292,12887.154108209994,121.6347820200026,53402.12274528 2025-04-03,19:08:14.000,93,11082805,14245,0,1743707293,12887.133899279994,121.78986288000306,53402.066848320006 2025-04-03,19:08:15.000,93,11082933,14045,0,1743707294,12887.039590939989,121.71937158000219,53402.08082256 2025-04-03,19:08:16.000,93,11083113,14165,0,1743707295,12886.898128430003,121.84625591999793,53402.00396424 2025-04-03,19:08:17.000,93,11082900,13965,0,1743707296,12886.850974259993,121.71232245000283,53401.96204152 2025-04-03,19:08:18.000,93,11082881,14165,0,1743707297,12886.783611159997,121.8180594000005,53401.96204152 2025-04-03,19:08:19.000,93,11082908,14365,0,1743707298,12886.743193299997,121.78986288000306,53402.03191272 2025-04-03,19:08:20.000,93,11082728,14125,0,1743707299,12886.736456990002,121.71937158000219,53401.98300288 2025-04-03,19:08:21.000,93,11082778,13925,0,1743707300,12886.770138539992,121.5360942000043,53401.91313168 2025-04-03,19:08:22.000,93,11082892,14165,0,1743707301,12886.743193299997,121.49379942000087,53401.92011880001 2025-04-03,19:08:23.000,93,11083010,14005,0,1743707302,12886.810556399992,121.37396421000449,53401.91313168 2025-04-03,19:08:24.000,93,11082916,14205,0,1743707303,12886.770138539992,121.28232551999827,53402.03191272 2025-04-03,19:08:25.000,93,11082939,14205,0,1743707304,12886.850974259993,121.28232551999827,53402.045886960004 2025-04-03,19:08:26.000,93,11082940,14405,0,1743707305,12886.898128430003,121.30347291000362,53401.927105920004 2025-04-03,19:08:27.000,93,11082834,14045,0,1743707306,12886.783611159997,121.2893746500049,53402.045886960004 2025-04-03,19:08:28.000,93,11082857,14205,0,1743707307,12886.830765329993,121.24707987000147,53401.90614456 2025-04-03,19:08:29.000,93,11082932,14125,0,1743707308,12886.810556399992,121.21888335000403,53401.98300288 2025-04-03,19:08:30.000,93,11082815,14125,0,1743707309,12886.743193299997,121.19773595999868,53401.96204152 2025-04-03,19:08:31.000,93,11082922,14045,0,1743707310,12886.749929609992,121.14839205000317,53401.93409304 2025-04-03,19:08:32.000,93,11082871,14485,0,1743707311,12886.797083780002,121.1765885700006,53401.9550544 2025-04-03,19:08:33.000,93,11082931,14245,0,1743707312,12886.722984369997,121.16953944000124,53401.94108016001 2025-04-03,19:08:34.000,93,11082968,14125,0,1743707313,12886.716248060002,121.08494988000166,53401.8851832 2025-04-03,19:08:35.000,93,11082929,14125,0,1743707314,12886.642148649997,121.15544118000253,53401.996977120005 2025-04-03,19:08:36.000,93,11082885,14165,0,1743707315,12886.662357579997,121.16249031000189,53402.03191272 2025-04-03,19:08:37.000,93,11082955,14245,0,1743707316,12886.568049239992,121.26117813000019,53402.05986120001 2025-04-03,19:08:38.000,93,11082798,14085,0,1743707317,12886.493949830001,121.21183422000468,53401.97601576 2025-04-03,19:08:39.000,93,11082927,14005,0,1743707318,12886.43332304,121.29642378000426,53402.03191272 2025-04-03,19:08:40.000,93,11083137,14045,0,1743707319,12886.379432559996,121.45855377000407,53401.87120896001 2025-04-03,19:08:41.000,93,11082963,14165,0,1743707320,12886.487213519991,121.43035724999936,53401.96204152 2025-04-03,19:08:42.000,93,11082974,14085,0,1743707321,12886.520895069996,121.36691507999785,53402.05287408 2025-04-03,19:08:43.000,93,11082972,14005,0,1743707322,12886.621939719997,121.47970116000215,53402.03889984001 2025-04-03,19:08:44.000,93,11083058,13965,0,1743707323,12886.702775439997,121.42330812,53401.96204152 2025-04-03,19:08:45.000,93,11082942,14005,0,1743707324,12886.716248060002,121.35281681999913,53401.98999000001 2025-04-03,19:08:46.000,93,11082913,14085,0,1743707325,12886.729720679992,121.45150464000471,53401.94108016001 2025-04-03,19:08:47.000,93,11082844,14045,0,1743707326,12886.608467099992,121.45855377000407,53401.96902864001 2025-04-03,19:08:48.000,93,11082858,14045,0,1743707327,12886.770138539992,121.3598659499985,53401.9550544 2025-04-03,19:08:49.000,93,11082941,13885,0,1743707328,12886.898128430003,121.44445550999808,53402.01095136 2025-04-03,19:08:50.000,93,11083070,14125,0,1743707329,12886.911601049993,121.40216073000192,53402.0249256 2025-04-03,19:08:51.000,93,11082904,13685,0,1743707330,12887.012645699993,121.43740637999872,53402.045886960004 2025-04-03,19:08:52.000,93,11082943,13805,0,1743707331,12886.938546289988,121.49379942000087,53402.08082256 2025-04-03,19:08:53.000,93,11082883,14205,0,1743707332,12886.978964149988,121.55019246000302,53402.08780968001 2025-04-03,19:08:54.000,93,11082990,13845,0,1743707333,12886.925073669998,121.55724159000238,53402.10178392 2025-04-03,19:08:55.000,93,11082772,14285,0,1743707334,12886.904864739998,121.54314333000366,53402.07383544 2025-04-03,19:08:56.000,93,11082755,14165,0,1743707335,12886.884655809998,121.6700276699994,53402.10877104001 2025-04-03,19:08:57.000,93,11083036,13805,0,1743707336,12886.978964149988,121.55724159000238,53401.996977120005 2025-04-03,19:08:58.000,93,11082979,14245,0,1743707337,12886.783611159997,121.62068376000389,53402.164668000005 2025-04-03,19:08:59.000,93,11082862,13925,0,1743707338,12886.635412340001,121.69822419000411,53402.17165512 2025-04-03,19:09:00.000,93,11082797,13765,0,1743707339,12886.601730789997,121.73346984000091,53402.045886960004 2025-04-03,19:09:01.000,93,11083009,14285,0,1743707340,12886.487213519991,121.64888028000132,53402.1297324 2025-04-03,19:09:02.000,93,11082999,14245,0,1743707341,12886.359223629996,121.80396114000177,53402.19261648 2025-04-03,19:09:03.000,93,11082981,14125,0,1743707342,12886.217761119995,121.7828137500037,53402.045886960004 2025-04-03,19:09:04.000,93,11082998,14165,0,1743707343,12886.12345277999,121.93084548000479,53402.29742328 2025-04-03,19:09:05.000,93,11082773,13885,0,1743707344,12886.19081588,121.90969808999944,53402.31139752 2025-04-03,19:09:06.000,93,11083069,13965,0,1743707345,12886.035880749994,121.88855070000136,53402.262487680004 2025-04-03,19:09:07.000,93,11082900,14045,0,1743707346,12886.04935337,121.93084548000479,53402.164668000005 2025-04-03,19:09:08.000,93,11083030,13925,0,1743707347,12885.975253959994,121.9167472199988,53402.115758160005 2025-04-03,19:09:09.000,93,11082727,13965,0,1743707348,12886.008935509999,121.95199287000287,53402.15768088001 2025-04-03,19:09:10.000,93,11082974,14205,0,1743707349,12886.06282598999,121.86740331000328,53402.31838464 2025-04-03,19:09:11.000,93,11082991,13925,0,1743707350,12886.197552189995,121.93789461000415,53402.17165512 2025-04-03,19:09:12.000,93,11082895,14045,0,1743707351,12886.278387909995,121.85330505000456,53402.05287408 2025-04-03,19:09:13.000,93,11082829,14085,0,1743707352,12886.25144267,121.7828137500037,53402.07383544 2025-04-03,19:09:14.000,93,11082815,14565,0,1743707353,12886.29186053,121.59248723999917,53402.07383544 2025-04-03,19:09:15.000,93,11082885,13845,0,1743707354,12886.26491528999,121.45855377000407,53402.12274528 2025-04-03,19:09:16.000,93,11082944,13965,0,1743707355,12886.34575100999,121.49379942000087,53402.05986120001 2025-04-03,19:09:17.000,93,11082817,13965,0,1743707356,12886.514158760001,121.29642378000426,53402.14370664 2025-04-03,19:09:18.000,93,11082960,14245,0,1743707357,12886.702775439997,121.09904814000038,53402.164668000005 2025-04-03,19:09:19.000,93,11082941,13965,0,1743707358,12886.904864739998,121.12724465999781,53402.066848320006 2025-04-03,19:09:20.000,93,11082873,14085,0,1743707359,12887.093481419994,120.98626206000336,53402.14370664 2025-04-03,19:09:21.000,93,11082965,13965,0,1743707360,12887.22147130999,120.88757423999778,53402.20659072001 2025-04-03,19:09:22.000,93,11082851,14165,0,1743707361,12887.40335167999,120.69019860000117,53402.24851344 2025-04-03,19:09:23.000,93,11082844,14045,0,1743707362,12887.53134157,120.51397035000264,53402.339346 2025-04-03,19:09:24.000,93,11082975,14245,0,1743707363,12887.58523204999,120.29544732000068,53402.30441040001 2025-04-03,19:09:25.000,93,11083010,14165,0,1743707364,12887.719958249996,120.1615138499983,53402.36729448 2025-04-03,19:09:26.000,93,11082982,13925,0,1743707365,12887.794057660001,119.93594169000426,53402.332358880005 2025-04-03,19:09:27.000,93,11082921,14285,0,1743707366,12887.854684450002,119.79495909000252,53402.38825584 2025-04-03,19:09:28.000,93,11082945,14285,0,1743707367,12887.827739209992,119.47774824000226,53402.49306264001 2025-04-03,19:09:29.000,93,11082903,14165,0,1743707368,12887.827739209992,119.31561825000244,53402.49306264001 2025-04-03,19:09:30.000,93,11082823,14205,0,1743707369,12887.874893380002,119.09004609000112,53402.548959600004 2025-04-03,19:09:31.000,93,11082919,14085,0,1743707370,12887.969201719992,118.89267045000452,53402.49306264001 2025-04-03,19:09:32.000,93,11082955,14125,0,1743707371,12888.050037439993,118.7305404600047,53402.56293384001 2025-04-03,19:09:33.000,93,11082876,14085,0,1743707372,12888.130873159993,118.62480350999977,53402.597869440004 2025-04-03,19:09:34.000,93,11082899,14085,0,1743707373,12888.238654119988,118.5190665600021,53402.68870200001 2025-04-03,19:09:35.000,93,11082884,14245,0,1743707374,12888.211708879993,118.37808396000037,53402.75857320001 2025-04-03,19:09:36.000,93,11082861,14205,0,1743707375,12888.272335669993,118.28644527000142,53402.80049592 2025-04-03,19:09:37.000,93,11082895,13885,0,1743707376,12888.306017219998,118.16661005999777,53402.737611840006 2025-04-03,19:09:38.000,93,11082987,14045,0,1743707377,12888.386852939999,117.99038180999923,53402.91228984 2025-04-03,19:09:39.000,93,11082891,14325,0,1743707378,12888.353171389994,117.87759573000221,53402.84940576 2025-04-03,19:09:40.000,93,11082898,14205,0,1743707379,12888.319489839989,117.80005530000199,53402.933251200004 2025-04-03,19:09:41.000,93,11082776,14165,0,1743707380,12888.299280909989,117.6026796599981,53402.97517392001 2025-04-03,19:09:42.000,93,11082921,14085,0,1743707381,12888.231917809993,117.48284445000172,53403.038058 2025-04-03,19:09:43.000,93,11083038,14085,0,1743707382,12888.312753529994,117.39120576000278,53403.100942080004 2025-04-03,19:09:44.000,93,11082948,14325,0,1743707383,12888.279071979989,117.33481272000063,53402.99613528001 2025-04-03,19:09:45.000,93,11082907,13885,0,1743707384,12888.265599359998,117.27137054999912,53403.038058 2025-04-03,19:09:46.000,93,11083056,13965,0,1743707385,12888.258863049989,117.14448621000338,53403.14286480001 2025-04-03,19:09:47.000,93,11082874,14165,0,1743707386,12888.137609470003,117.16563360000146,53403.1778004 2025-04-03,19:09:48.000,93,11082909,14205,0,1743707387,12888.103927919998,117.16563360000146,53403.219723120004 2025-04-03,19:09:49.000,93,11082874,13925,0,1743707388,12888.043301129997,117.11628968999867,53403.30356856 2025-04-03,19:09:50.000,93,11082894,14045,0,1743707389,12887.962465409997,117.20792838000489,53403.27562008 2025-04-03,19:09:51.000,93,11082897,14245,0,1743707390,12887.982674339997,117.15153534000274,53403.338504160005 2025-04-03,19:09:52.000,93,11082916,14125,0,1743707391,12887.955729100002,117.20792838000489,53403.39440112 2025-04-03,19:09:53.000,93,11082779,14005,0,1743707392,12887.841211829997,117.18678098999953,53403.268632960004 2025-04-03,19:09:54.000,93,11083073,14005,0,1743707393,12887.868157069992,117.32071446000191,53403.42933672001 2025-04-03,19:09:55.000,93,11083038,13885,0,1743707394,12887.895102310002,117.22907577000296,53403.41536248 2025-04-03,19:09:56.000,93,11082722,14085,0,1743707395,12887.874893380002,117.34891097999935,53403.49920792001 2025-04-03,19:09:57.000,93,11082902,14165,0,1743707396,12887.753639800001,117.34891097999935,53403.54113064 2025-04-03,19:09:58.000,93,11082723,14085,0,1743707397,12887.740167179996,117.33481272000063,53403.4223496 2025-04-03,19:09:59.000,93,11083003,13925,0,1743707398,12887.706485629991,117.47579532000236,53403.45029808001 2025-04-03,19:10:00.000,93,11082966,14125,0,1743707399,12887.807530279992,117.39825489000214,53403.54113064 2025-04-03,19:10:01.000,93,11082863,14365,0,1743707400,12887.814266590001,117.32071446000191,53403.48523368 2025-04-03,19:10:02.000,93,11082868,14085,0,1743707401,12887.847948139992,117.20792838000489,53403.506195040005 2025-04-03,19:10:03.000,93,11082934,14205,0,1743707402,12887.794057660001,117.18678098999953,53403.52715640001 2025-04-03,19:10:04.000,93,11083033,14245,0,1743707403,12887.861420759997,117.17268273000082,53403.49920792001 2025-04-03,19:10:05.000,93,11082998,14365,0,1743707404,12887.800793969996,117.20087924999825,53403.576066240006 2025-04-03,19:10:06.000,93,11082962,14245,0,1743707405,12887.821002899997,117.17973186000017,53403.59004048 2025-04-03,19:10:07.000,93,11082924,14285,0,1743707406,12887.794057660001,117.27841967999848,53403.52016928 2025-04-03,19:10:08.000,93,11082797,14045,0,1743707407,12887.861420759997,117.21497751000425,53403.63895032 2025-04-03,19:10:09.000,93,11083111,14005,0,1743707408,12887.847948139992,117.22907577000296,53403.56907912001 2025-04-03,19:10:10.000,93,11082970,13965,0,1743707409,12887.928783859992,117.28546880999784,53403.65991168 2025-04-03,19:10:11.000,93,11083055,13965,0,1743707410,12887.881629689997,117.16563360000146,53403.61798896001 2025-04-03,19:10:12.000,93,11082973,13845,0,1743707411,12887.908574929992,117.0457983899978,53403.69484728001 2025-04-03,19:10:13.000,93,11082830,14005,0,1743707412,12887.787321349992,117.08104404000187,53403.79965408 2025-04-03,19:10:14.000,93,11082963,14245,0,1743707413,12887.699749319996,117.24317403000168,53403.68087304 2025-04-03,19:10:15.000,93,11082979,13885,0,1743707414,12887.753639800001,117.03170012999908,53403.792666960006 2025-04-03,19:10:16.000,93,11082953,13925,0,1743707415,12887.733430870001,117.10219142999995,53403.69484728001 2025-04-03,19:10:17.000,93,11082990,14285,0,1743707416,12887.713221940001,117.07399491000251,53403.8765124 2025-04-03,19:10:18.000,93,11082872,13925,0,1743707417,12887.60544097999,117.01760187000036,53403.771705600004 2025-04-03,19:10:19.000,93,11082863,14325,0,1743707418,12887.477451089995,116.89071753000462,53403.8765124 2025-04-03,19:10:20.000,93,11082950,14205,0,1743707419,12887.30230702999,116.80612796999776,53403.890486640004 2025-04-03,19:10:21.000,93,11082804,14045,0,1743707420,12887.187789759999,116.77088232000096,53403.81362832001 2025-04-03,19:10:22.000,93,11082946,14005,0,1743707421,12887.127162969999,116.65104711000458,53403.90446088001 2025-04-03,19:10:23.000,93,11082829,14085,0,1743707422,12887.113690349994,116.58760494000308,53403.84856392 2025-04-03,19:10:24.000,93,11082774,14085,0,1743707423,12887.120426659989,116.51006451000285,53403.89747376 2025-04-03,19:10:25.000,93,11082967,13885,0,1743707424,12887.120426659989,116.34793452000304,53403.792666960006 2025-04-03,19:10:26.000,93,11082876,13885,0,1743707425,12887.275361789994,116.26334496000345,53403.890486640004 2025-04-03,19:10:27.000,93,11082916,14045,0,1743707426,12887.335988579995,116.13646062000043,53403.84856392 2025-04-03,19:10:28.000,93,11082901,14045,0,1743707427,12887.356197509995,115.88974107000104,53403.82760256 2025-04-03,19:10:29.000,93,11082934,14085,0,1743707428,12887.28883441,115.75580759999866,53403.98830632 2025-04-03,19:10:30.000,93,11082918,13965,0,1743707429,12887.20126237999,115.65711978000036,53403.98830632 2025-04-03,19:10:31.000,93,11082927,14045,0,1743707430,12886.978964149988,115.48089153000183,53403.98131920001 2025-04-03,19:10:32.000,93,11082864,14205,0,1743707431,12886.709511749992,115.28351588999794,53404.05119040001 2025-04-03,19:10:33.000,93,11082900,14085,0,1743707432,12886.648884959992,115.24122111000179,53404.079138880006 2025-04-03,19:10:34.000,93,11082859,14165,0,1743707433,12886.487213519991,115.191877199999,53404.009267680005 2025-04-03,19:10:35.000,93,11082858,14085,0,1743707434,12886.36595993999,115.13548416000413,53403.98830632 2025-04-03,19:10:36.000,93,11082892,14005,0,1743707435,12886.23123374,115.12138589999813,53404.04420328 2025-04-03,19:10:37.000,93,11082941,13845,0,1743707436,12886.029144439999,115.03679633999855,53404.07215176001 2025-04-03,19:10:38.000,93,11082782,14445,0,1743707437,12885.800109899988,115.00155069000175,53404.0162548 2025-04-03,19:10:39.000,93,11082942,14125,0,1743707438,12885.631702149993,114.95925590999832,53404.03721616 2025-04-03,19:10:40.000,93,11082899,14165,0,1743707439,12885.476767020002,114.96630503999768,53404.03721616 2025-04-03,19:10:41.000,93,11082857,14205,0,1743707440,12885.321831889996,114.88876461000473,53404.00228056001 2025-04-03,19:10:42.000,93,11082907,14405,0,1743707441,12885.240996169996,114.8112241800045,53403.98131920001 2025-04-03,19:10:43.000,93,11082951,14325,0,1743707442,12885.261205099996,114.75483114000235,53403.89747376 2025-04-03,19:10:44.000,93,11082911,14205,0,1743707443,12885.25446879,114.64204505999805,53403.93240936001 2025-04-03,19:10:45.000,93,11082774,13885,0,1743707444,12885.301622959996,114.61384854000062,53403.8765124 2025-04-03,19:10:46.000,93,11082825,14085,0,1743707445,12885.321831889996,114.55040636999911,53403.95337072001 2025-04-03,19:10:47.000,93,11082798,13925,0,1743707446,12885.281414029996,114.52220985000167,53403.911448000006 2025-04-03,19:10:48.000,93,11082833,13885,0,1743707447,12885.321831889996,114.4517185500008,53403.90446088001 2025-04-03,19:10:49.000,93,11082869,14165,0,1743707448,12885.23425986,114.4517185500008,53403.84856392 2025-04-03,19:10:50.000,93,11082892,14045,0,1743707449,12885.11300628,114.39532550999866,53403.76471848001 2025-04-03,19:10:51.000,93,11082752,14165,0,1743707450,12885.018697939995,114.3530307300025,53403.77869272 2025-04-03,19:10:52.000,93,11082967,13925,0,1743707451,12885.09279735,114.31073594999907,53403.8765124 2025-04-03,19:10:53.000,93,11082971,14205,0,1743707452,12884.978280079995,114.30368681999971,53403.771705600004 2025-04-03,19:10:54.000,93,11082991,14005,0,1743707453,12885.01196163,114.28253943000163,53403.77869272 2025-04-03,19:10:55.000,93,11082942,14325,0,1743707454,12885.10626996999,114.12040944000182,53403.792666960006 2025-04-03,19:10:56.000,93,11083050,14165,0,1743707455,12885.220787239996,114.27549030000228,53403.69484728001 2025-04-03,19:10:57.000,93,11082709,13885,0,1743707456,12885.17363307,114.33188334000442,53403.61100184 2025-04-03,19:10:58.000,93,11083019,14085,0,1743707457,12885.288150339991,114.48696420000488,53403.65292456 2025-04-03,19:10:59.000,93,11082788,14045,0,1743707458,12885.220787239996,114.57155376000446,53403.92542224 2025-04-03,19:11:00.000,93,11082858,14045,0,1743707459,12885.220787239996,114.56450462999783,53403.722795760004 2025-04-03,19:11:01.000,93,11082895,14085,0,1743707460,12885.139951519996,114.72663462000492,53403.66689880001 2025-04-03,19:11:02.000,93,11082948,14125,0,1743707461,12885.10626996999,114.75483114000235,53403.69484728001 2025-04-03,19:11:03.000,93,11082953,14365,0,1743707462,12885.02543424999,114.76188027000171,53403.82760256 2025-04-03,19:11:04.000,93,11082967,14045,0,1743707463,12885.01196163,114.82532244000322,53403.56907912001 2025-04-03,19:11:05.000,93,11082662,14125,0,1743707464,12884.877235429994,114.97335417000431,53403.75074424 2025-04-03,19:11:06.000,93,11082944,13885,0,1743707465,12884.90418066999,115.02269807999983,53403.65991168 2025-04-03,19:11:07.000,93,11082928,14245,0,1743707466,12884.708827679999,115.18482806999964,53403.61798896001 2025-04-03,19:11:08.000,93,11082965,14045,0,1743707467,12884.601046719989,115.22007372000371,53403.722795760004 2025-04-03,19:11:09.000,93,11082674,14205,0,1743707468,12884.634728269994,115.31876154000201,53403.7018344 2025-04-03,19:11:10.000,93,11082814,14245,0,1743707469,12884.493265759993,115.48794066000119,53403.624976080006 2025-04-03,19:11:11.000,93,11082869,14125,0,1743707470,12884.459584210003,115.6853162999978,53403.63895032 2025-04-03,19:11:12.000,93,11082954,14285,0,1743707471,12884.345066939997,115.650070650001,53403.76471848001 2025-04-03,19:11:13.000,93,11082872,13965,0,1743707472,12884.142977639996,115.62892326000292,53403.66689880001 2025-04-03,19:11:14.000,93,11082922,14005,0,1743707473,12883.988042509991,115.7487584699993,53403.64593744001 2025-04-03,19:11:15.000,93,11082850,14045,0,1743707474,12883.77248059,115.70646369000315,53403.63895032 2025-04-03,19:11:16.000,93,11082863,14085,0,1743707475,12883.58386390999,115.84744629000488,53403.673885920005 2025-04-03,19:11:17.000,93,11082745,14045,0,1743707476,12883.54344604999,115.93203585000447,53403.51318216 2025-04-03,19:11:18.000,93,11082853,13685,0,1743707477,12883.401983539989,115.9954780199987,53403.555104880004 2025-04-03,19:11:19.000,93,11082951,14245,0,1743707478,12883.119058520002,115.94613411000319,53403.47824656001 2025-04-03,19:11:20.000,93,11082948,13965,0,1743707479,12882.964123389997,116.00252714999806,53403.30356856 2025-04-03,19:11:21.000,93,11082942,14045,0,1743707480,12883.011277559992,116.15055887999915,53403.47824656001 2025-04-03,19:11:22.000,93,11082869,13845,0,1743707481,12882.863078739996,116.22809930999938,53403.457285200006 2025-04-03,19:11:23.000,93,11082980,14165,0,1743707482,12882.81592457,116.21400105000066,53403.289594320006 2025-04-03,19:11:24.000,93,11082940,14245,0,1743707483,12882.660989439995,116.29154148000089,53403.29658144 2025-04-03,19:11:25.000,93,11082905,14245,0,1743707484,12882.600362649995,116.31973799999832,53403.28260720001 2025-04-03,19:11:26.000,93,11082799,14005,0,1743707485,12882.47237276,116.38318016999983,53403.29658144 2025-04-03,19:11:27.000,93,11083038,14005,0,1743707486,12882.297228699994,116.4184258200039,53403.18478752 2025-04-03,19:11:28.000,93,11082935,13965,0,1743707487,12882.149029879998,116.36908191000111,53403.07998072 2025-04-03,19:11:29.000,93,11082851,13845,0,1743707488,12882.074930469993,116.36908191000111,53403.16382616001 2025-04-03,19:11:30.000,93,11082869,13845,0,1743707489,12882.027776299998,116.2069519200013,53403.08696784 2025-04-03,19:11:31.000,93,11082930,13925,0,1743707490,12881.866104859997,116.25629583000409,53403.038058 2025-04-03,19:11:32.000,93,11082728,14005,0,1743707491,12881.886313789997,116.26334496000345,53403.08696784 2025-04-03,19:11:33.000,93,11082861,14165,0,1743707492,12881.845895929997,116.10121497000364,53402.89831560001 2025-04-03,19:11:34.000,93,11082958,13925,0,1743707493,12881.785269139997,116.08006757999829,53402.87036712 2025-04-03,19:11:35.000,93,11082760,14045,0,1743707494,12881.650542939991,116.10121497000364,53403.003122400005 2025-04-03,19:11:36.000,93,11082984,14045,0,1743707495,12881.502344119996,116.05187106000085,53402.98216104 2025-04-03,19:11:37.000,93,11082958,14205,0,1743707496,12881.47539888,116.03777280000213,53402.97517392001 2025-04-03,19:11:38.000,93,11083009,14245,0,1743707497,12881.441717329995,115.90383932999976,53402.87735424001 2025-04-03,19:11:39.000,93,11082940,13805,0,1743707498,12881.44845363999,115.87564281000232,53402.82145728 2025-04-03,19:11:40.000,93,11082790,14045,0,1743707499,12881.381090539995,115.66416890999972,53402.89831560001 2025-04-03,19:11:41.000,93,11082950,14325,0,1743707500,12881.47539888,115.52318630999798,53402.89132848 2025-04-03,19:11:42.000,93,11082835,14125,0,1743707501,12881.39456316,115.49498979000055,53402.82844440001 2025-04-03,19:11:43.000,93,11082906,14165,0,1743707502,12881.239628029994,115.18482806999964,53402.73062472001 2025-04-03,19:11:44.000,93,11083086,14245,0,1743707503,12881.24636433999,115.1566315500022,53402.56293384001 2025-04-03,19:11:45.000,93,11082826,14165,0,1743707504,12881.14531968999,115.02974720999919,53402.6537664 2025-04-03,19:11:46.000,93,11083020,14165,0,1743707505,12881.14531968999,114.98040330000367,53402.7236376 2025-04-03,19:11:47.000,93,11082951,14245,0,1743707506,12881.158792309994,114.76892940000107,53402.63280504 2025-04-03,19:11:48.000,93,11082998,14165,0,1743707507,12880.936494079993,114.59270115000254,53402.569920960006 2025-04-03,19:11:49.000,93,11082924,14165,0,1743707508,12881.037538729994,114.62089766999998,53402.49306264001 2025-04-03,19:11:50.000,93,11083075,14285,0,1743707509,12880.821976810003,114.5010624600036,53402.59088232001 2025-04-03,19:11:51.000,93,11082939,13925,0,1743707510,12880.788295259998,114.33893247000378,53402.45812704 2025-04-03,19:11:52.000,93,11082977,13885,0,1743707511,12880.754613709993,114.4517185500008,53402.66075352001 2025-04-03,19:11:53.000,93,11082944,13965,0,1743707512,12880.586205959997,114.46581680999952,53402.500049760005 2025-04-03,19:11:54.000,93,11082845,13845,0,1743707513,12880.478425000001,114.57860289000382,53402.48607552 2025-04-03,19:11:55.000,93,11083115,14005,0,1743707514,12880.37738035,114.62089766999998,53402.4790884 2025-04-03,19:11:56.000,93,11083018,14005,0,1743707515,12880.26959938999,114.67729071000213,53402.430178560004 2025-04-03,19:11:57.000,93,11082954,14245,0,1743707516,12880.14834580999,114.75483114000235,53402.45812704 2025-04-03,19:11:58.000,93,11082944,14045,0,1743707517,12880.000146989994,114.6349959299987,53402.32537176001 2025-04-03,19:11:59.000,93,11083077,13925,0,1743707518,12879.952992819999,114.6984381000002,53402.31838464 2025-04-03,19:12:00.000,93,11082866,14405,0,1743707519,12879.885629719989,114.73368375000427,53402.234539200006 2025-04-03,19:12:01.000,93,11082923,13965,0,1743707520,12879.723958279988,114.65614332000405,53402.4092172 2025-04-03,19:12:02.000,93,11082920,14245,0,1743707521,12879.750903519998,114.70548722999956,53402.402230080006 2025-04-03,19:12:03.000,93,11083056,14165,0,1743707522,12879.676804109993,114.71253635999892,53402.41620432 2025-04-03,19:12:04.000,93,11082855,14085,0,1743707523,12879.703749349988,114.62089766999998,53402.37428160001 2025-04-03,19:12:05.000,93,11082966,14045,0,1743707524,12879.690276729998,114.68433984000148,53402.34633312 2025-04-03,19:12:06.000,93,11083048,14205,0,1743707525,12879.737430899993,114.61384854000062,53402.283449040006 2025-04-03,19:12:07.000,93,11082973,14165,0,1743707526,12879.656595179993,114.57860289000382,53402.19261648 2025-04-03,19:12:08.000,93,11083084,13925,0,1743707527,12879.730694589998,114.47286593999888,53402.29043616 2025-04-03,19:12:09.000,93,11082982,14405,0,1743707528,12879.690276729998,114.5010624600036,53402.22056496 2025-04-03,19:12:10.000,93,11082886,14405,0,1743707529,12879.569023149998,114.29663769000035,53402.15768088001 2025-04-03,19:12:11.000,93,11082945,13925,0,1743707530,12879.501660050002,114.24729378000484,53402.1996036 2025-04-03,19:12:12.000,93,11083027,13925,0,1743707531,12879.542077910002,114.23319551999884,53402.18562936001 2025-04-03,19:12:13.000,93,11083063,14285,0,1743707532,12879.508396359997,114.15565508999862,53402.15069376 2025-04-03,19:12:14.000,93,11082834,13885,0,1743707533,12879.683540419988,114.28253943000163,53402.30441040001 2025-04-03,19:12:15.000,93,11082871,14005,0,1743707534,12879.569023149998,114.2543429100042,53402.17165512 2025-04-03,19:12:16.000,93,11083000,14245,0,1743707535,12879.582495770002,114.19090074000269,53402.234539200006 2025-04-03,19:12:17.000,93,11083011,14005,0,1743707536,12879.649858869998,114.14860595999926,53402.17165512 2025-04-03,19:12:18.000,93,11083097,14085,0,1743707537,12879.589232079998,114.16270421999798,53402.13671952001 2025-04-03,19:12:19.000,93,11082838,14245,0,1743707538,12879.656595179993,114.12040944000182,53402.20659072001 2025-04-03,19:12:20.000,93,11082987,13845,0,1743707539,12879.690276729998,114.08516378999775,53402.12274528 2025-04-03,19:12:21.000,93,11083027,14125,0,1743707540,12879.784585069989,114.0076233600048,53402.22755208001 2025-04-03,19:12:22.000,93,11082864,14085,0,1743707541,12879.845211859989,113.92303379999794,53402.2694748 2025-04-03,19:12:23.000,93,11082891,14245,0,1743707542,12879.99341068,113.86664076000307,53402.25550056001 2025-04-03,19:12:24.000,93,11082857,14005,0,1743707543,12879.98667436999,113.6481177300011,53402.10178392 2025-04-03,19:12:25.000,93,11082958,14445,0,1743707544,12880.02709222999,113.66221598999982,53402.234539200006 2025-04-03,19:12:26.000,93,11083064,13965,0,1743707545,12880.12813687999,113.66221598999982,53402.22755208001 2025-04-03,19:12:27.000,93,11082950,13925,0,1743707546,12880.12813687999,113.45779122000386,53402.32537176001 2025-04-03,19:12:28.000,93,11082996,14245,0,1743707547,12880.12813687999,113.57057730000088,53402.283449040006 2025-04-03,19:12:29.000,93,11082950,14205,0,1743707548,12880.121400569995,113.57762643000024,53402.381268720004 2025-04-03,19:12:30.000,93,11082874,14245,0,1743707549,12880.24939045999,113.57762643000024,53402.38825584 2025-04-03,19:12:31.000,93,11082810,14245,0,1743707550,12880.25612677,113.54238078000344,53402.41620432 2025-04-03,19:12:32.000,93,11082969,14045,0,1743707551,12880.28980831999,113.54238078000344,53402.44415280001 2025-04-03,19:12:33.000,93,11082937,14245,0,1743707552,12880.350435109991,113.5846755599996,53402.44415280001 2025-04-03,19:12:34.000,93,11082917,14285,0,1743707553,12880.33696249,113.50008600000001,53402.500049760005 2025-04-03,19:12:35.000,93,11082844,14245,0,1743707554,12880.242654149995,113.40844731000107,53402.49306264001 2025-04-03,19:12:36.000,93,11082863,14205,0,1743707555,12880.18876366999,113.33090688000084,53402.514024 2025-04-03,19:12:37.000,93,11082904,14005,0,1743707556,12880.18876366999,113.3027103600034,53402.500049760005 2025-04-03,19:12:38.000,93,11082898,14005,0,1743707557,12880.182027359995,113.32385775000148,53402.514024 2025-04-03,19:12:39.000,93,11082888,14045,0,1743707558,12880.20897259999,113.28156296999805,53402.514024 2025-04-03,19:12:40.000,93,11083089,14165,0,1743707559,12880.242654149995,113.20402253999782,53402.52101112001 2025-04-03,19:12:41.000,93,11082967,14205,0,1743707560,12880.26959938999,113.28861210000468,53402.60485656 2025-04-03,19:12:42.000,93,11082937,13925,0,1743707561,12880.31675356,113.33090688000084,53402.569920960006 2025-04-03,19:12:43.000,93,11083041,14125,0,1743707562,12880.25612677,113.32385775000148,53402.5838952 2025-04-03,19:12:44.000,93,11082987,14085,0,1743707563,12880.22918152999,113.33090688000084,53402.64677928 2025-04-03,19:12:45.000,93,11082877,14085,0,1743707564,12880.202236289995,113.3379560100002,53402.597869440004 2025-04-03,19:12:46.000,93,11082872,13885,0,1743707565,12880.20897259999,113.38729992000299,53402.64677928 2025-04-03,19:12:47.000,93,11082962,14205,0,1743707566,12880.15508212,113.35205426999892,53402.74459896 2025-04-03,19:12:48.000,93,11082813,14085,0,1743707567,12880.161818429995,113.35205426999892,53402.667740640005 2025-04-03,19:12:49.000,93,11082943,14045,0,1743707568,12880.28980831999,113.4366438299985,53402.597869440004 2025-04-03,19:12:50.000,93,11082898,14165,0,1743707569,12880.323489869996,113.35910339999828,53402.70267624 2025-04-03,19:12:51.000,93,11082863,14365,0,1743707570,12880.363907729996,113.28861210000468,53402.75158608 2025-04-03,19:12:52.000,93,11082990,14085,0,1743707571,12880.343698799996,113.2392681900019,53402.765560320004 2025-04-03,19:12:53.000,93,11082993,14205,0,1743707572,12880.417798210001,113.0912364600008,53402.75857320001 2025-04-03,19:12:54.000,93,11082926,14205,0,1743707573,12880.37738035,113.04894168000465,53402.80748304001 2025-04-03,19:12:55.000,93,11082836,13885,0,1743707574,12880.28980831999,112.9925486400025,53402.77953456001 2025-04-03,19:12:56.000,93,11082899,14205,0,1743707575,12880.19549998,112.90795908000291,53402.7935088 2025-04-03,19:12:57.000,93,11082912,13965,0,1743707576,12880.202236289995,112.90795908000291,53402.835431520005 2025-04-03,19:12:58.000,93,11082927,14325,0,1743707577,12880.161818429995,112.81632039000397,53402.87735424001 2025-04-03,19:12:59.000,93,11082851,14245,0,1743707578,12880.10792794999,112.83746778000204,53402.87735424001 2025-04-03,19:13:00.000,93,11082911,13965,0,1743707579,12880.09445533,112.67533779000223,53402.933251200004 2025-04-03,19:13:01.000,93,11082956,14005,0,1743707580,12879.99341068,112.64009213999816,53402.87735424001 2025-04-03,19:13:02.000,93,11082859,14245,0,1743707581,12879.899102339994,112.44271650000155,53402.905302720006 2025-04-03,19:13:03.000,93,11082827,14045,0,1743707582,12879.811530309998,112.33697955000389,53403.003122400005 2025-04-03,19:13:04.000,93,11082932,14325,0,1743707583,12879.616177319993,112.16780043000472,53402.94722544001 2025-04-03,19:13:05.000,93,11082951,14245,0,1743707584,12879.488187429997,112.09730913000385,53402.954212560006 2025-04-03,19:13:06.000,93,11082931,14245,0,1743707585,12879.387142779997,111.96337566000147,53402.94722544001 2025-04-03,19:13:07.000,93,11082944,14005,0,1743707586,12879.131162999991,111.84354044999782,53402.9681868 2025-04-03,19:13:08.000,93,11082927,14245,0,1743707587,12878.94928262999,111.76600002000487,53403.03107088 2025-04-03,19:13:09.000,93,11082920,14125,0,1743707588,12878.780874879994,111.70960698000272,53403.003122400005 2025-04-03,19:13:10.000,93,11082990,14245,0,1743707589,12878.632676059999,111.49813308000012,53403.052032240004 2025-04-03,19:13:11.000,93,11082881,14365,0,1743707590,12878.464268309988,111.39239613000245,53403.003122400005 2025-04-03,19:13:12.000,93,11082909,14125,0,1743707591,12878.302596870002,111.29370831000415,53403.01010952 2025-04-03,19:13:13.000,93,11082976,13965,0,1743707592,12878.188079599997,111.237315270002,53402.933251200004 2025-04-03,19:13:14.000,93,11082945,14245,0,1743707593,12878.053353399991,111.10338179999962,53402.97517392001 2025-04-03,19:13:15.000,93,11082963,14405,0,1743707594,12878.012935539991,111.11043092999898,53402.94722544001 2025-04-03,19:13:16.000,93,11082978,14605,0,1743707595,12877.999462920001,111.08223441000155,53402.94722544001 2025-04-03,19:13:17.000,93,11083064,14085,0,1743707596,12877.97925399,110.96239919999789,53403.003122400005 2025-04-03,19:13:18.000,93,11082970,14245,0,1743707597,12877.97925399,110.88485876999766,53402.94722544001 2025-04-03,19:13:19.000,93,11082818,14005,0,1743707598,12877.952308749991,110.90600616000302,53402.99613528001 2025-04-03,19:13:20.000,93,11082899,14245,0,1743707599,12877.87820934,110.8778096399983,53402.97517392001 2025-04-03,19:13:21.000,93,11082914,14365,0,1743707600,12877.743483139995,110.70158138999977,53402.97517392001 2025-04-03,19:13:22.000,93,11082795,14365,0,1743707601,12877.64917479999,110.62404095999955,53402.9681868 2025-04-03,19:13:23.000,93,11082998,14085,0,1743707602,12877.64917479999,110.4971566200038,53402.91927696 2025-04-03,19:13:24.000,93,11082850,14325,0,1743707603,12877.642438489995,110.35617402000207,53402.97517392001 2025-04-03,19:13:25.000,93,11082975,14205,0,1743707604,12877.61549325,110.29978097999992,53402.98216104 2025-04-03,19:13:26.000,93,11082835,13925,0,1743707605,12877.55486646,110.10945447000267,53402.954212560006 2025-04-03,19:13:27.000,93,11082967,14205,0,1743707606,12877.50771228999,109.96847187000094,53403.01010952 2025-04-03,19:13:28.000,93,11082909,14325,0,1743707607,12877.420140259994,109.84158752999792,53402.91228984 2025-04-03,19:13:29.000,93,11082882,14005,0,1743707608,12877.433612879999,109.67240840999875,53402.9681868 2025-04-03,19:13:30.000,93,11082907,13965,0,1743707609,12877.53465753,109.60191710999788,53402.92626408001 2025-04-03,19:13:31.000,93,11082840,14325,0,1743707610,12877.703065279995,109.5173275499983,53402.98216104 2025-04-03,19:13:32.000,93,11082962,14045,0,1743707611,12877.7165379,109.43978711999807,53403.003122400005 2025-04-03,19:13:33.000,93,11082939,14005,0,1743707612,12877.77042837999,109.29175539000425,53402.94023832 2025-04-03,19:13:34.000,93,11082972,14245,0,1743707613,12877.703065279995,109.17896930999996,53402.9681868 2025-04-03,19:13:35.000,93,11082923,14245,0,1743707614,12877.64917479999,109.00979019000079,53403.01010952 2025-04-03,19:13:36.000,93,11082912,14405,0,1743707615,12877.50771228999,108.88290584999777,53403.01010952 2025-04-03,19:13:37.000,93,11082947,14085,0,1743707616,12877.440349189994,108.68553021000116,53402.97517392001 2025-04-03,19:13:38.000,93,11082850,14365,0,1743707617,12877.447085499989,108.53749848000007,53403.01709664 2025-04-03,19:13:39.000,93,11082984,14085,0,1743707618,12877.447085499989,108.44585979000112,53402.98216104 2025-04-03,19:13:40.000,93,11082955,14125,0,1743707619,12877.58854800999,108.30487718999939,53402.99613528001 2025-04-03,19:13:41.000,93,11083033,14245,0,1743707620,12877.723274209995,108.14274719999958,53403.038058 2025-04-03,19:13:42.000,93,11082888,14085,0,1743707621,12877.723274209995,108.06520676999935,53403.05901936 2025-04-03,19:13:43.000,93,11083033,14005,0,1743707622,12877.81084623999,107.8748802600021,53403.01709664 2025-04-03,19:13:44.000,93,11083030,14205,0,1743707623,12877.75695576,107.79029070000252,53402.98914816 2025-04-03,19:13:45.000,93,11082859,14125,0,1743707624,12877.824318859995,107.65635723000014,53403.14985192 2025-04-03,19:13:46.000,93,11082925,14365,0,1743707625,12877.87147302999,107.50832549999905,53403.13587768 2025-04-03,19:13:47.000,93,11082846,14085,0,1743707626,12877.91189088999,107.3532446399986,53403.14286480001 2025-04-03,19:13:48.000,93,11082882,14325,0,1743707627,12877.952308749991,107.23340943000221,53403.170813280005 2025-04-03,19:13:49.000,93,11082920,13965,0,1743707628,12877.87820934,107.09947595999984,53403.08696784 2025-04-03,19:13:50.000,93,11083026,14005,0,1743707629,12877.763692069995,106.89505119000387,53403.18478752 2025-04-03,19:13:51.000,93,11082968,14085,0,1743707630,12877.703065279995,106.73997033000342,53403.11491632001 2025-04-03,19:13:52.000,93,11083048,14045,0,1743707631,12877.763692069995,106.54964381999889,53403.219723120004 2025-04-03,19:13:53.000,93,11082901,13765,0,1743707632,12877.73001051999,106.35931731000164,53403.20574888 2025-04-03,19:13:54.000,93,11082895,13885,0,1743707633,12877.79737362,106.19013819000247,53403.29658144 2025-04-03,19:13:55.000,93,11082980,14125,0,1743707634,12877.682856349995,106.10554863000289,53403.33151704001 2025-04-03,19:13:56.000,93,11082934,14085,0,1743707635,12877.57507539,106.08440124000481,53403.30356856 2025-04-03,19:13:57.000,93,11082824,14245,0,1743707636,12877.420140259994,105.97866428999987,53403.38042688001 2025-04-03,19:13:58.000,93,11082878,14205,0,1743707637,12877.292150369998,105.87997647000157,53403.35946552001 2025-04-03,19:13:59.000,93,11082876,13885,0,1743707638,12877.090061069997,105.76014125999791,53403.3524784 2025-04-03,19:14:00.000,93,11082977,14165,0,1743707639,12876.982280110002,105.65440431000025,53403.37343976 2025-04-03,19:14:01.000,93,11083004,14085,0,1743707640,12876.780190810001,105.64735518000089,53403.41536248 2025-04-03,19:14:02.000,93,11082965,14005,0,1743707641,12876.57810151,105.5627656200013,53403.44331096 2025-04-03,19:14:03.000,93,11082849,14165,0,1743707642,12876.38948482999,105.59096213999874,53403.36645264 2025-04-03,19:14:04.000,93,11082929,14045,0,1743707643,12876.281703869994,105.5627656200013,53403.45029808001 2025-04-03,19:14:05.000,93,11082944,13885,0,1743707644,12876.146977669989,105.54866736000258,53403.48523368 2025-04-03,19:14:06.000,93,11082967,13885,0,1743707645,12876.018987779993,105.62620779000281,53403.40138824001 2025-04-03,19:14:07.000,93,11082856,14165,0,1743707646,12875.917943129993,105.8729273400022,53403.48523368 2025-04-03,19:14:08.000,93,11083086,13925,0,1743707647,12875.722590140002,105.94341864000307,53403.3524784 2025-04-03,19:14:09.000,93,11083047,14165,0,1743707648,12875.594600249991,106.04915559000074,53403.457285200006 2025-04-03,19:14:10.000,93,11083091,13765,0,1743707649,12875.41945619,106.16194166999776,53403.40138824001 2025-04-03,19:14:11.000,93,11082970,14085,0,1743707650,12875.35209308999,106.22538383999927,53403.338504160005 2025-04-03,19:14:12.000,93,11082926,14045,0,1743707651,12875.35209308999,106.28177688000142,53403.35946552001 2025-04-03,19:14:13.000,93,11082953,14005,0,1743707652,12875.27799368,106.2676786200027,53403.35946552001 2025-04-03,19:14:14.000,93,11082996,13965,0,1743707653,12875.17021271999,106.35226818000228,53403.36645264 2025-04-03,19:14:15.000,93,11082869,14285,0,1743707654,12875.163476409994,106.38046469999972,53403.32452992 2025-04-03,19:14:16.000,93,11082884,14165,0,1743707655,12875.06916806999,106.42275948000315,53403.34549128 2025-04-03,19:14:17.000,93,11083012,13925,0,1743707656,12874.887287699989,106.50734904000274,53403.240684480006 2025-04-03,19:14:18.000,93,11082949,14445,0,1743707657,12874.766034120003,106.70472467999934,53403.37343976 2025-04-03,19:14:19.000,93,11082924,14045,0,1743707658,12874.705407330002,106.71882293999806,53403.26164584001 2025-04-03,19:14:20.000,93,11082945,14285,0,1743707659,12874.557208509992,106.73997033000342,53403.33151704001 2025-04-03,19:14:21.000,93,11082880,14325,0,1743707660,12874.462900170001,106.81751076000364,53403.23369736001 2025-04-03,19:14:22.000,93,11082904,14205,0,1743707661,12874.355119209991,106.83865815000172,53403.26164584001 2025-04-03,19:14:23.000,93,11082914,14045,0,1743707662,12874.314701349991,106.76816685000085,53403.26164584001 2025-04-03,19:14:24.000,93,11082912,14045,0,1743707663,12874.274283489991,106.7117738099987,53403.072993600006 2025-04-03,19:14:25.000,93,11082965,14165,0,1743707664,12874.30122873,106.69062642000063,53403.25465872 2025-04-03,19:14:26.000,93,11082961,14165,0,1743707665,12874.09240311999,106.63423337999848,53403.16382616001 2025-04-03,19:14:27.000,93,11082939,14085,0,1743707666,12874.09240311999,106.60603686000104,53403.1079292 2025-04-03,19:14:28.000,93,11082985,13845,0,1743707667,12874.01156739999,106.5778403400036,53403.12889056 2025-04-03,19:14:29.000,93,11083107,14085,0,1743707668,12873.93746799,106.67652816000191,53403.15683904 2025-04-03,19:14:30.000,93,11082927,14085,0,1743707669,12873.87010488999,106.69062642000063,53403.19876176 2025-04-03,19:14:31.000,93,11082995,14045,0,1743707670,12873.789269169989,106.67652816000191,53403.07998072 2025-04-03,19:14:32.000,93,11082863,14165,0,1743707671,12873.721906069994,106.73292120000406,53403.19177464001 2025-04-03,19:14:33.000,93,11082871,14485,0,1743707672,12873.701697139993,106.69062642000063,53403.20574888 2025-04-03,19:14:34.000,93,11083028,14045,0,1743707673,12873.721906069994,106.7117738099987,53403.19876176 2025-04-03,19:14:35.000,93,11082936,14045,0,1743707674,12873.789269169989,106.69062642000063,53403.15683904 2025-04-03,19:14:36.000,93,11082982,14125,0,1743707675,12873.694960829998,106.78931423999893,53403.30356856 2025-04-03,19:14:37.000,93,11083020,14245,0,1743707676,12873.681488209993,106.64128250999784,53403.23369736001 2025-04-03,19:14:38.000,93,11083006,14245,0,1743707677,12873.674751899998,106.52144730000146,53403.3175428 2025-04-03,19:14:39.000,93,11082923,14085,0,1743707678,12873.600652489993,106.57079121000424,53403.240684480006 2025-04-03,19:14:40.000,93,11082946,14045,0,1743707679,12873.499607839993,106.54259468999953,53403.23369736001 2025-04-03,19:14:41.000,93,11083031,14125,0,1743707680,12873.331200089997,106.54259468999953,53403.1079292 2025-04-03,19:14:42.000,93,11082997,14245,0,1743707681,12873.438981049992,106.55669294999825,53403.25465872 2025-04-03,19:14:43.000,93,11082933,13845,0,1743707682,12873.465926290002,106.56374208000489,53403.14286480001 2025-04-03,19:14:44.000,93,11083096,14005,0,1743707683,12873.465926290002,106.55669294999825,53403.14985192 2025-04-03,19:14:45.000,93,11082810,14045,0,1743707684,12873.526553080002,106.50734904000274,53403.19177464001 2025-04-03,19:14:46.000,93,11082900,13685,0,1743707685,12873.580443559993,106.49325078000402,53403.14286480001 2025-04-03,19:14:47.000,93,11082865,14245,0,1743707686,12873.479398909993,106.52144730000146,53403.1778004 2025-04-03,19:14:48.000,93,11082937,13965,0,1743707687,12873.405299500002,106.50734904000274,53403.2476716 2025-04-03,19:14:49.000,93,11082936,14205,0,1743707688,12873.479398909993,106.67652816000191,53403.13587768 2025-04-03,19:14:50.000,93,11082911,14205,0,1743707689,12873.479398909993,106.64833164000447,53403.14985192 2025-04-03,19:14:51.000,93,11082860,14085,0,1743707690,12873.472662599997,106.64128250999784,53403.289594320006 2025-04-03,19:14:52.000,93,11082955,14165,0,1743707691,12873.607388799988,106.58488947000296,53403.072993600006 2025-04-03,19:14:53.000,93,11082795,14045,0,1743707692,12873.647806659988,106.6130859900004,53403.11491632001 2025-04-03,19:14:54.000,93,11082719,13925,0,1743707693,12873.694960829998,106.54259468999953,53403.219723120004 2025-04-03,19:14:55.000,93,11082952,14205,0,1743707694,12873.876841199999,106.59193860000232,53403.19876176 2025-04-03,19:14:56.000,93,11082961,14085,0,1743707695,12874.11934836,106.45095600000059,53403.25465872 2025-04-03,19:14:57.000,93,11082934,13885,0,1743707696,12874.402273380001,106.45800512999995,53403.268632960004 2025-04-03,19:14:58.000,93,11083023,14005,0,1743707697,12874.705407330002,106.38751382999908,53403.2476716 2025-04-03,19:14:59.000,93,11082901,14245,0,1743707698,12874.792979359998,106.38046469999972,53403.33151704001 2025-04-03,19:15:00.000,93,11082840,13725,0,1743707699,12874.954650799998,106.26062949000334,53403.33151704001 2025-04-03,19:15:01.000,93,11082872,14165,0,1743707700,12874.887287699989,106.14079427999968,53403.39440112 2025-04-03,19:15:02.000,93,11082706,14165,0,1743707701,12874.887287699989,105.98571341999923,53403.41536248 2025-04-03,19:15:03.000,93,11082858,14285,0,1743707702,12874.840133529993,105.86587821000285,53403.41536248 2025-04-03,19:15:04.000,93,11082884,13845,0,1743707703,12874.725616260002,105.61915866000345,53403.59004048 2025-04-03,19:15:05.000,93,11082761,14565,0,1743707704,12874.705407330002,105.47112693000236,53403.63895032 2025-04-03,19:15:06.000,93,11083042,14045,0,1743707705,12874.813188289998,105.23850564000168,53403.51318216 2025-04-03,19:15:07.000,93,11082947,14205,0,1743707706,12874.664989470002,105.08342478000122,53403.4922208 2025-04-03,19:15:08.000,93,11082975,14325,0,1743707707,12874.766034120003,104.94949130999885,53403.46427232 2025-04-03,19:15:09.000,93,11082814,13965,0,1743707708,12874.833397219998,104.73096828000416,53403.576066240006 2025-04-03,19:15:10.000,93,11082771,14205,0,1743707709,12874.826660909988,104.6604769800033,53403.69484728001 2025-04-03,19:15:11.000,93,11083077,14045,0,1743707710,12874.846869839988,104.47015046999877,53403.68786016 2025-04-03,19:15:12.000,93,11082902,13965,0,1743707711,12874.853606149998,104.39261003999854,53403.61100184 2025-04-03,19:15:13.000,93,11082879,14245,0,1743707712,12874.846869839988,104.2657257000028,53403.69484728001 2025-04-03,19:15:14.000,93,11082878,13925,0,1743707713,12874.705407330002,104.30802047999896,53403.81362832001 2025-04-03,19:15:15.000,93,11082996,14085,0,1743707714,12874.725616260002,104.19523440000194,53403.673885920005 2025-04-03,19:15:16.000,93,11082902,14405,0,1743707715,12874.698671019993,104.23752917999809,53403.77869272 2025-04-03,19:15:17.000,93,11083003,13885,0,1743707716,12874.604362680002,104.3009713499996,53403.722795760004 2025-04-03,19:15:18.000,93,11082961,13885,0,1743707717,12874.617835299992,104.28687309000088,53403.673885920005 2025-04-03,19:15:19.000,93,11082902,14005,0,1743707718,12874.557208509992,104.6111330700005,53403.76471848001 2025-04-03,19:15:20.000,93,11083028,14205,0,1743707719,12874.442691240001,104.58998568000243,53403.7018344 2025-04-03,19:15:21.000,93,11083025,13845,0,1743707720,12874.469636479997,104.7239191500048,53403.8066412 2025-04-03,19:15:22.000,93,11082982,14005,0,1743707721,12874.375328139991,104.59703481000179,53403.69484728001 2025-04-03,19:15:23.000,93,11083016,13885,0,1743707722,12874.348382899996,104.68162437000137,53403.85555104 2025-04-03,19:15:24.000,93,11082939,14085,0,1743707723,12874.186711459995,104.77326306000032,53403.82760256 2025-04-03,19:15:25.000,93,11082899,14045,0,1743707724,12874.206920389996,104.74506654000288,53403.85555104 2025-04-03,19:15:26.000,93,11082984,13925,0,1743707725,12874.2810198,104.80850871000439,53403.890486640004 2025-04-03,19:15:27.000,93,11082953,14205,0,1743707726,12874.267547179996,104.87900000999798,53403.78567984001 2025-04-03,19:15:28.000,93,11082937,14085,0,1743707727,12874.388800759996,105.01998260999972,53403.8765124 2025-04-03,19:15:29.000,93,11082837,14205,0,1743707728,12874.402273380001,105.13981782000337,53403.98830632 2025-04-03,19:15:30.000,93,11083025,14085,0,1743707729,12874.267547179996,105.07637565000186,53403.92542224 2025-04-03,19:15:31.000,93,11082794,14205,0,1743707730,12874.13955729,105.16096521000145,53403.939396480004 2025-04-03,19:15:32.000,93,11082982,14205,0,1743707731,12874.05198525999,105.23145651000232,53403.98131920001 2025-04-03,19:15:33.000,93,11082817,14165,0,1743707732,12873.876841199999,105.18916172999889,53403.9463836 2025-04-03,19:15:34.000,93,11082732,13765,0,1743707733,12873.762323929994,105.17506347000017,53404.10010024001 2025-04-03,19:15:35.000,93,11082900,14005,0,1743707734,12873.876841199999,105.25965302999975,53403.99529344 2025-04-03,19:15:36.000,93,11083153,14085,0,1743707735,12873.769060239989,105.28784955000447,53404.05119040001 2025-04-03,19:15:37.000,93,11082769,14085,0,1743707736,12873.822950719994,105.30194781000318,53404.14202296 2025-04-03,19:15:38.000,93,11082969,13965,0,1743707737,12874.004831089995,105.20325999000488,53403.95337072001 2025-04-03,19:15:39.000,93,11083142,14085,0,1743707738,12874.004831089995,105.14686695000273,53404.21189416 2025-04-03,19:15:40.000,93,11082969,14205,0,1743707739,12874.065457879995,105.13981782000337,53403.9463836 2025-04-03,19:15:41.000,93,11082629,14205,0,1743707740,12873.802741789994,105.16096521000145,53404.176958560005 2025-04-03,19:15:42.000,93,11082780,14085,0,1743707741,12873.769060239989,105.2173582500036,53404.16298432 2025-04-03,19:15:43.000,93,11083015,14045,0,1743707742,12873.506344150002,105.30194781000318,53404.176958560005 2025-04-03,19:15:44.000,93,11083046,14085,0,1743707743,12873.344672710002,105.44293040999764,53404.1559972 2025-04-03,19:15:45.000,93,11083176,14045,0,1743707744,12873.310991159997,105.68260082999768,53404.25381688 2025-04-03,19:15:46.000,93,11083041,14125,0,1743707745,12873.358145329992,105.75309212999855,53404.16997144001 2025-04-03,19:15:47.000,93,11082844,14165,0,1743707746,12873.385090570002,105.69669909000368,53404.246829760006 2025-04-03,19:15:48.000,93,11082793,14405,0,1743707747,12873.371617949997,105.76719039000454,53404.28875248001 2025-04-03,19:15:49.000,93,11082896,14565,0,1743707748,12873.364881640002,105.69669909000368,53404.11407448 2025-04-03,19:15:50.000,93,11082782,14045,0,1743707749,12873.364881640002,105.63325692000217,53404.19791992001 2025-04-03,19:15:51.000,93,11082842,13925,0,1743707750,12873.236891749992,105.7107973500024,53404.21189416 2025-04-03,19:15:52.000,93,11082813,14045,0,1743707751,12873.189737579996,105.65440431000025,53404.295739600006 2025-04-03,19:15:53.000,93,11082855,14045,0,1743707752,12873.142583410001,105.76719039000454,53404.1909328 2025-04-03,19:15:54.000,93,11082932,13645,0,1743707753,12872.97417565999,105.908172989999,53404.1559972 2025-04-03,19:15:55.000,93,11082906,14085,0,1743707754,12872.81250421999,106.01390994000394,53404.23984264001 2025-04-03,19:15:56.000,93,11083144,14085,0,1743707755,12872.536315509999,106.24653123000462,53404.21189416 2025-04-03,19:15:57.000,93,11082918,14285,0,1743707756,12872.293808349998,106.40866122000443,53404.176958560005 2025-04-03,19:15:58.000,93,11082975,14085,0,1743707757,12872.010883329996,106.54964381999889,53404.19791992001 2025-04-03,19:15:59.000,93,11082708,14005,0,1743707758,12871.707749379995,106.73292120000406,53404.225868400004 2025-04-03,19:16:00.000,93,11082834,13885,0,1743707759,12871.566286869995,106.99373901000217,53404.16997144001 2025-04-03,19:16:01.000,93,11082967,14005,0,1743707760,12871.310307089989,107.09947595999984,53404.12106160001 2025-04-03,19:16:02.000,93,11082983,14285,0,1743707761,12871.162108269993,107.3532446399986,53404.16298432 2025-04-03,19:16:03.000,93,11082867,14205,0,1743707762,12871.020645759992,107.46603072000289,53404.26779112001 2025-04-03,19:16:04.000,93,11082875,13765,0,1743707763,12870.865710630002,107.57176767000055,53404.0162548 2025-04-03,19:16:05.000,93,11082836,13885,0,1743707764,12870.798347529992,107.75504504999844,53404.07215176001 2025-04-03,19:16:06.000,93,11082952,14045,0,1743707765,12870.737720739991,107.92422417000489,53404.09311312 2025-04-03,19:16:07.000,93,11083126,14325,0,1743707766,12870.717511809991,108.0229119900032,53404.0162548 2025-04-03,19:16:08.000,93,11082898,14005,0,1743707767,12870.650148709996,108.10750155000278,53404.009267680005 2025-04-03,19:16:09.000,93,11082986,14085,0,1743707768,12870.56257668,108.17799285000365,53403.95337072001 2025-04-03,19:16:10.000,93,11082819,13925,0,1743707769,12870.697302879991,108.36127023000154,53403.84856392 2025-04-03,19:16:11.000,93,11082925,14045,0,1743707770,12870.47500464999,108.3683193600009,53403.911448000006 2025-04-03,19:16:12.000,93,11082863,14445,0,1743707771,12870.59625822999,108.43881066000176,53403.89747376 2025-04-03,19:16:13.000,93,11082772,14205,0,1743707772,12870.60299454,108.41061414000433,53403.97433208 2025-04-03,19:16:14.000,93,11082906,13965,0,1743707773,12870.54236775,108.5797932600035,53403.8765124 2025-04-03,19:16:15.000,93,11082895,14245,0,1743707774,12870.52215882,108.53044935000071,53403.81362832001 2025-04-03,19:16:16.000,93,11082802,14365,0,1743707775,12870.387432619995,108.4670071799992,53403.79965408 2025-04-03,19:16:17.000,93,11082944,13965,0,1743707776,12870.37395999999,108.53044935000071,53403.66689880001 2025-04-03,19:16:18.000,93,11082899,14005,0,1743707777,12870.34027845,108.53749848000007,53403.792666960006 2025-04-03,19:16:19.000,93,11082908,14245,0,1743707778,12870.306596899994,108.64323542999773,53403.73677000001 2025-04-03,19:16:20.000,93,11082815,14125,0,1743707779,12870.25944273,108.65028456000437,53403.73677000001 2025-04-03,19:16:21.000,93,11082904,14165,0,1743707780,12870.124716529994,108.68553021000116,53403.7018344 2025-04-03,19:16:22.000,93,11082910,14365,0,1743707781,12869.976517709998,108.74192325000331,53403.77869272 2025-04-03,19:16:23.000,93,11082915,14245,0,1743707782,12869.882209369993,108.84766020000097,53403.65991168 2025-04-03,19:16:24.000,93,11082984,13885,0,1743707783,12869.734010549997,108.88290584999777,53403.61798896001 2025-04-03,19:16:25.000,93,11082913,14125,0,1743707784,12869.639702209992,108.86175845999969,53403.68087304 2025-04-03,19:16:26.000,93,11082892,14165,0,1743707785,12869.545393870001,108.9252006300012,53403.562092 2025-04-03,19:16:27.000,93,11082900,14005,0,1743707786,12869.430876599996,108.97454454000399,53403.65292456 2025-04-03,19:16:28.000,93,11082944,13885,0,1743707787,12869.21531467999,109.00274106000143,53403.59004048 2025-04-03,19:16:29.000,93,11082975,14365,0,1743707788,12869.10079741,108.91110237000248,53403.53414352 2025-04-03,19:16:30.000,93,11082934,14045,0,1743707789,12868.891971799989,108.77011977000075,53403.56907912001 2025-04-03,19:16:31.000,93,11082861,14165,0,1743707790,12868.790927149988,108.7137267299986,53403.48523368 2025-04-03,19:16:32.000,93,11082842,13885,0,1743707791,12868.757245599998,108.60798978000093,53403.37343976 2025-04-03,19:16:33.000,93,11082905,14005,0,1743707792,12868.622519399993,108.41766327000369,53403.34549128 2025-04-03,19:16:34.000,93,11082942,14045,0,1743707793,12868.723564049993,108.37536849000026,53403.28260720001 2025-04-03,19:16:35.000,93,11082870,14285,0,1743707794,12868.757245599998,108.20618937000108,53403.30356856 2025-04-03,19:16:36.000,93,11082931,14245,0,1743707795,12868.743772979993,108.05815763999999,53403.289594320006 2025-04-03,19:16:37.000,93,11082954,14165,0,1743707796,12868.689882500003,108.09340329000406,53403.2476716 2025-04-03,19:16:38.000,93,11082899,14125,0,1743707797,12868.723564049993,107.9101259099989,53403.170813280005 2025-04-03,19:16:39.000,93,11082896,14005,0,1743707798,12868.696618809998,107.9101259099989,53403.170813280005 2025-04-03,19:16:40.000,93,11082859,13885,0,1743707799,12868.696618809998,107.81848721999995,53403.121903440006 2025-04-03,19:16:41.000,93,11082888,14285,0,1743707800,12868.763981909993,107.73389766000037,53403.06600648001 2025-04-03,19:16:42.000,93,11082962,14405,0,1743707801,12868.918917039999,107.63520984000206,53403.12889056 2025-04-03,19:16:43.000,93,11082784,14445,0,1743707802,12869.026697999994,107.57881679999991,53403.052032240004 2025-04-03,19:16:44.000,93,11082936,14325,0,1743707803,12869.23552360999,107.55766941000184,53402.98216104 2025-04-03,19:16:45.000,93,11082839,14045,0,1743707804,12869.29615039999,107.36734290000459,53403.072993600006 2025-04-03,19:16:46.000,93,11083028,14285,0,1743707805,12869.30288671,107.34619550999923,53403.038058 2025-04-03,19:16:47.000,93,11082907,14045,0,1743707806,12869.39719504999,107.29685160000372,53403.052032240004 2025-04-03,19:16:48.000,93,11082917,14205,0,1743707807,12869.451085529996,107.17701639000006,53403.052032240004 2025-04-03,19:16:49.000,93,11082969,14245,0,1743707808,12869.498239699991,107.08537770000112,53403.19177464001 2025-04-03,19:16:50.000,93,11082880,13845,0,1743707809,12869.511712319996,106.93029684000066,53403.04504512001 2025-04-03,19:16:51.000,93,11082869,14125,0,1743707810,12869.606020660001,106.97964075000345,53403.15683904 2025-04-03,19:16:52.000,93,11083066,14205,0,1743707811,12869.626229590001,106.88800206000451,53403.25465872 2025-04-03,19:16:53.000,93,11082712,14085,0,1743707812,12869.659911139992,106.96554249000474,53403.21273600001 2025-04-03,19:16:54.000,93,11083008,13885,0,1743707813,12869.801373649992,106.98668988000281,53403.26164584001 2025-04-03,19:16:55.000,93,11083083,13925,0,1743707814,12869.989990329988,107.12767248000455,53403.1778004 2025-04-03,19:16:56.000,93,11082980,14085,0,1743707815,12870.064089739994,107.05718118000368,53403.32452992 2025-04-03,19:16:57.000,93,11082789,14005,0,1743707816,12870.138189149999,107.1699672600007,53403.2476716 2025-04-03,19:16:58.000,93,11083016,14365,0,1743707817,12870.084298669994,106.9725916200041,53403.25465872 2025-04-03,19:16:59.000,93,11082856,14205,0,1743707818,12870.205552249994,106.86685466999916,53403.30356856 2025-04-03,19:17:00.000,93,11082797,14325,0,1743707819,12870.29312427999,106.86685466999916,53403.26164584001 2025-04-03,19:17:01.000,93,11082712,13725,0,1743707820,12870.40090524,106.80341249999765,53403.38042688001 2025-04-03,19:17:02.000,93,11082953,13925,0,1743707821,12870.45479571999,106.75406859000213,53403.4223496 2025-04-03,19:17:03.000,93,11082696,14205,0,1743707822,12870.56257668,106.824559890003,53403.46427232 2025-04-03,19:17:04.000,93,11082661,14205,0,1743707823,12870.448059409995,106.57079121000424,53403.54811776001 2025-04-03,19:17:05.000,93,11082825,14045,0,1743707824,12870.4413231,106.55669294999825,53403.52016928 2025-04-03,19:17:06.000,93,11082928,14325,0,1743707825,12870.47500464999,106.3311207900042,53403.576066240006 2025-04-03,19:17:07.000,93,11082770,13805,0,1743707826,12870.347014759995,106.18308906000311,53403.51318216 2025-04-03,19:17:08.000,93,11082917,13965,0,1743707827,12870.245970109994,106.0209590700033,53403.52016928 2025-04-03,19:17:09.000,93,11082913,13805,0,1743707828,12870.23249748999,106.00686081000458,53403.52016928 2025-04-03,19:17:10.000,93,11083029,13965,0,1743707829,12870.34027845,105.83768168999813,53403.4922208 2025-04-03,19:17:11.000,93,11082946,13925,0,1743707830,12870.427850479995,105.93636951000371,53403.58305336 2025-04-03,19:17:12.000,93,11082962,13965,0,1743707831,12870.43458678999,105.70374822000304,53403.61798896001 2025-04-03,19:17:13.000,93,11082985,14045,0,1743707832,12870.427850479995,105.81653430000006,53403.56907912001 2025-04-03,19:17:14.000,93,11082824,13925,0,1743707833,12870.49521357999,105.56981475000066,53403.673885920005 2025-04-03,19:17:15.000,93,11082942,13925,0,1743707834,12870.4413231,105.40063563000149,53403.722795760004 2025-04-03,19:17:16.000,93,11082984,14085,0,1743707835,12870.468268339995,105.34424258999934,53403.673885920005 2025-04-03,19:17:17.000,93,11082965,13885,0,1743707836,12870.387432619995,105.03408086999843,53403.624976080006 2025-04-03,19:17:18.000,93,11082813,14205,0,1743707837,12870.38069631,105.09752303999994,53403.77869272 2025-04-03,19:17:19.000,93,11082884,13845,0,1743707838,12870.33354213999,104.97768783000356,53403.61100184 2025-04-03,19:17:20.000,93,11082868,13925,0,1743707839,12870.57604929999,104.80850871000439,53403.69484728001 2025-04-03,19:17:21.000,93,11082804,13925,0,1743707840,12870.656885019991,104.87900000999798,53403.65292456 2025-04-03,19:17:22.000,93,11083021,14325,0,1743707841,12870.744457050001,104.76621393000096,53403.771705600004 2025-04-03,19:17:23.000,93,11082947,13965,0,1743707842,12870.879183249992,104.73096828000416,53403.69484728001 2025-04-03,19:17:24.000,93,11082892,14125,0,1743707843,12870.993700519997,104.70277175999945,53403.79965408 2025-04-03,19:17:25.000,93,11082930,14085,0,1743707844,12870.960018969992,104.93539305000013,53403.76471848001 2025-04-03,19:17:26.000,93,11083022,13925,0,1743707845,12870.986964210002,104.87195087999862,53403.81362832001 2025-04-03,19:17:27.000,93,11082638,14165,0,1743707846,12870.899392179992,105.02703173999907,53403.75074424 2025-04-03,19:17:28.000,93,11082942,13965,0,1743707847,12870.771402289996,104.85080349000054,53403.84856392 2025-04-03,19:17:29.000,93,11082915,14165,0,1743707848,12870.838765389992,104.98473696000292,53403.91843512 2025-04-03,19:17:30.000,93,11082978,14405,0,1743707849,12870.778138599992,104.87195087999862,53404.058177520004 2025-04-03,19:17:31.000,93,11082921,14005,0,1743707850,12870.791611219996,105.07637565000186,53403.78567984001 2025-04-03,19:17:32.000,93,11082804,13925,0,1743707851,12870.757929669991,105.16096521000145,53403.81362832001 2025-04-03,19:17:33.000,93,11082660,13885,0,1743707852,12870.825292770001,105.16096521000145,53403.81362832001 2025-04-03,19:17:34.000,93,11083073,14285,0,1743707853,12870.933073729997,105.11162129999866,53404.13503584 2025-04-03,19:17:35.000,93,11082799,13885,0,1743707854,12871.027382070002,105.23850564000168,53404.02324192 2025-04-03,19:17:36.000,93,11083087,14085,0,1743707855,12870.966755280002,105.11162129999866,53403.90446088001 2025-04-03,19:17:37.000,93,11083131,13965,0,1743707856,12871.108217790003,105.08342478000122,53403.911448000006 2025-04-03,19:17:38.000,93,11082970,14125,0,1743707857,12871.108217790003,105.05522826000379,53404.00228056001 2025-04-03,19:17:39.000,93,11082821,14205,0,1743707858,12871.283361849994,104.97768783000356,53403.99529344 2025-04-03,19:17:40.000,93,11083035,13885,0,1743707859,12871.256416609998,104.80850871000439,53404.06516464 2025-04-03,19:17:41.000,93,11082759,13965,0,1743707860,12871.209262439988,105.005884350001,53404.086126 2025-04-03,19:17:42.000,93,11082962,13925,0,1743707861,12871.236207679998,105.18211259999953,53403.98131920001 2025-04-03,19:17:43.000,93,11082883,14165,0,1743707862,12871.168844579988,105.25965302999975,53404.13503584 2025-04-03,19:17:44.000,93,11082978,14085,0,1743707863,12871.108217790003,105.29489868000383,53404.128048720006 2025-04-03,19:17:45.000,93,11083028,14005,0,1743707864,12870.980227899992,105.25965302999975,53403.98131920001 2025-04-03,19:17:46.000,93,11082851,14165,0,1743707865,12870.912864799997,105.464077800003,53404.1909328 2025-04-03,19:17:47.000,93,11082820,14045,0,1743707866,12870.791611219996,105.23850564000168,53404.10010024001 2025-04-03,19:17:48.000,93,11082842,14085,0,1743707867,12870.677093949991,105.27375128999847,53404.176958560005 2025-04-03,19:17:49.000,93,11083004,14045,0,1743707868,12870.68383026,105.24555477000104,53404.225868400004 2025-04-03,19:17:50.000,93,11082826,14085,0,1743707869,12870.549104059995,105.20325999000488,53404.246829760006 2025-04-03,19:17:51.000,93,11082848,14045,0,1743707870,12870.468268339995,105.21030912000424,53404.20490704 2025-04-03,19:17:52.000,93,11082866,14045,0,1743707871,12870.27291534999,105.13276869000401,53404.16997144001 2025-04-03,19:17:53.000,93,11082836,14045,0,1743707872,12870.064089739994,105.12571956000465,53404.295739600006 2025-04-03,19:17:54.000,93,11083036,13925,0,1743707873,12869.808109960002,105.09047391000058,53404.26779112001 2025-04-03,19:17:55.000,93,11082827,14085,0,1743707874,12869.3635135,104.87900000999798,53404.18394568 2025-04-03,19:17:56.000,93,11082973,14045,0,1743707875,12869.10079741,105.005884350001,53404.21189416 2025-04-03,19:17:57.000,93,11082938,14205,0,1743707876,12868.757245599998,104.89309827000397,53404.13503584 2025-04-03,19:17:58.000,93,11082834,14005,0,1743707877,12868.366539620001,104.9706387000042,53404.13503584 2025-04-03,19:17:59.000,93,11082903,14085,0,1743707878,12868.110559839995,104.95654043999821,53404.14202296 2025-04-03,19:18:00.000,93,11082935,13805,0,1743707879,12867.780480649999,104.89309827000397,53404.086126 2025-04-03,19:18:01.000,93,11082900,13845,0,1743707880,12867.443665149993,104.7944104499984,53404.02324192 2025-04-03,19:18:02.000,93,11082733,14325,0,1743707881,12867.154003819996,104.89309827000397,53403.960357840006 2025-04-03,19:18:03.000,93,11082869,14205,0,1743707882,12866.86434249,104.81555784000375,53403.90446088001 2025-04-03,19:18:04.000,93,11082814,13885,0,1743707883,12866.668989499994,104.94244217999949,53403.98830632 2025-04-03,19:18:05.000,93,11082948,14325,0,1743707884,12866.298492449998,104.85080349000054,53403.841576800005 2025-04-03,19:18:06.000,93,11082855,14045,0,1743707885,12866.089666840002,104.86490174999926,53403.63895032 2025-04-03,19:18:07.000,93,11082991,13885,0,1743707886,12865.934731709996,104.78031218999968,53403.61798896001 2025-04-03,19:18:08.000,93,11082817,13965,0,1743707887,12865.68548824,104.73096828000416,53403.56907912001 2025-04-03,19:18:09.000,93,11082970,14085,0,1743707888,12865.50360787,104.60408394000115,53403.47824656001 2025-04-03,19:18:10.000,93,11082981,13845,0,1743707889,12865.37561797999,104.58998568000243,53403.46427232 2025-04-03,19:18:11.000,93,11082900,13925,0,1743707890,12865.314991189989,104.62523132999922,53403.34549128 2025-04-03,19:18:12.000,93,11082977,13965,0,1743707891,12865.099429269998,104.54064176999964,53403.27562008 2025-04-03,19:18:13.000,93,11083101,14085,0,1743707892,12864.924285209992,104.67457524000201,53403.268632960004 2025-04-03,19:18:14.000,93,11082879,14045,0,1743707893,12864.883867349992,104.70982088999881,53403.09395496001 2025-04-03,19:18:15.000,93,11082974,14005,0,1743707894,12864.843449489992,104.7944104499984,53402.933251200004 2025-04-03,19:18:16.000,93,11082967,13965,0,1743707895,12864.755877459997,104.77326306000032,53403.08696784 2025-04-03,19:18:17.000,93,11083109,14365,0,1743707896,12864.863658419992,104.87900000999798,53403.05901936 2025-04-03,19:18:18.000,93,11082869,13805,0,1743707897,12864.776086389997,104.87900000999798,53402.954212560006 2025-04-03,19:18:19.000,93,11083000,14245,0,1743707898,12864.776086389997,105.06227739000315,53403.01010952 2025-04-03,19:18:20.000,93,11082709,14125,0,1743707899,12864.728932220001,104.93539305000013,53402.91228984 2025-04-03,19:18:21.000,93,11082832,14125,0,1743707900,12864.850185800002,105.08342478000122,53402.835431520005 2025-04-03,19:18:22.000,93,11083042,14205,0,1743707901,12864.809767940002,105.05522826000379,53402.77254744 2025-04-03,19:18:23.000,93,11082884,13885,0,1743707902,12864.796295319997,105.17506347000017,53402.69568912 2025-04-03,19:18:24.000,93,11082792,13925,0,1743707903,12864.675041739996,105.0693265200025,53402.82145728 2025-04-03,19:18:25.000,93,11082902,14045,0,1743707904,12864.722195909992,105.16096521000145,53402.597869440004 2025-04-03,19:18:26.000,93,11082889,13725,0,1743707905,12864.708723290001,105.35834084999806,53402.57690808 2025-04-03,19:18:27.000,93,11082699,14165,0,1743707906,12864.796295319997,105.14686695000273,53402.57690808 2025-04-03,19:18:28.000,93,11082877,14005,0,1743707907,12864.883867349992,105.23145651000232,53402.59088232001 2025-04-03,19:18:29.000,93,11082853,13885,0,1743707908,12864.870394730002,105.2526039000004,53402.60485656 2025-04-03,19:18:30.000,93,11082978,14085,0,1743707909,12864.931021520002,105.25965302999975,53402.62581792 2025-04-03,19:18:31.000,93,11082920,13925,0,1743707910,12865.052275100003,105.37948824000341,53402.55594672 2025-04-03,19:18:32.000,93,11082872,14565,0,1743707911,12865.193737609989,105.38653737000277,53402.569920960006 2025-04-03,19:18:33.000,93,11082806,14125,0,1743707912,12865.247628089994,105.42178301999957,53402.56293384001 2025-04-03,19:18:34.000,93,11083007,13965,0,1743707913,12865.193737609989,105.48522519000107,53402.514024 2025-04-03,19:18:35.000,93,11082943,14325,0,1743707914,12865.294782259989,105.47112693000236,53402.49306264001 2025-04-03,19:18:36.000,93,11082981,13925,0,1743707915,12865.234155469989,105.61915866000345,53402.50703688 2025-04-03,19:18:37.000,93,11082975,14085,0,1743707916,12865.227419159994,105.70374822000304,53402.569920960006 2025-04-03,19:18:38.000,93,11083002,13925,0,1743707917,12865.200473919998,105.73899386999983,53402.45812704 2025-04-03,19:18:39.000,93,11082896,14245,0,1743707918,12865.146583439993,105.72489561000111,53402.46511416 2025-04-03,19:18:40.000,93,11082778,14005,0,1743707919,12865.085956649993,105.78833778000262,53402.61184368001 2025-04-03,19:18:41.000,93,11083009,14085,0,1743707920,12865.025329859993,105.73899386999983,53402.57690808 2025-04-03,19:18:42.000,93,11082977,14045,0,1743707921,12864.877131039997,105.85177995000413,53402.5838952 2025-04-03,19:18:43.000,93,11082653,14085,0,1743707922,12864.856922109997,105.82358342999942,53402.45812704 2025-04-03,19:18:44.000,93,11082801,14165,0,1743707923,12864.708723290001,105.96456603000115,53402.41620432 2025-04-03,19:18:45.000,93,11082935,14045,0,1743707924,12864.62788757,105.908172989999,53402.36030736 2025-04-03,19:18:46.000,93,11082995,13885,0,1743707925,12864.49989767999,105.92932038000436,53402.29043616 2025-04-03,19:18:47.000,93,11082692,13925,0,1743707926,12864.392116719995,106.04210646000138,53402.4790884 2025-04-03,19:18:48.000,93,11083024,13925,0,1743707927,12864.23718158999,106.1196468900016,53402.41620432 2025-04-03,19:18:49.000,93,11083069,14045,0,1743707928,12864.028355979994,106.13374515000032,53402.46511416 2025-04-03,19:18:50.000,93,11082937,13965,0,1743707929,12863.873420849988,106.23948209999799,53402.52101112001 2025-04-03,19:18:51.000,93,11082811,14325,0,1743707930,12863.752167270002,106.31702252999821,53402.39524296001 2025-04-03,19:18:52.000,93,11083052,14245,0,1743707931,12863.550077970001,106.28177688000142,53402.29043616 2025-04-03,19:18:53.000,93,11082837,14565,0,1743707932,12863.455769629996,106.40866122000443,53402.39524296001 2025-04-03,19:18:54.000,93,11082877,14365,0,1743707933,12863.354724979996,106.38046469999972,53402.20659072001 2025-04-03,19:18:55.000,93,11082936,14005,0,1743707934,12863.193053539995,106.39456295999844,53402.24851344 2025-04-03,19:18:56.000,93,11082987,13965,0,1743707935,12863.08527258,106.35226818000228,53402.19261648 2025-04-03,19:18:57.000,93,11082864,14245,0,1743707936,12862.98422793,106.35931731000164,53402.1996036 2025-04-03,19:18:58.000,93,11082931,14365,0,1743707937,12862.990964239994,106.24653123000462,53402.15768088001 2025-04-03,19:18:59.000,93,11082947,14045,0,1743707938,12862.89665589999,106.10554863000289,53402.14370664 2025-04-03,19:19:00.000,93,11082872,14325,0,1743707939,12862.782138629998,106.02800820000266,53402.01095136 2025-04-03,19:19:01.000,93,11083094,14205,0,1743707940,12862.708039219993,106.09145037000417,53402.10178392 2025-04-03,19:19:02.000,93,11082947,13885,0,1743707941,12862.755193389989,106.02800820000266,53401.92011880001 2025-04-03,19:19:03.000,93,11083133,14045,0,1743707942,12862.721511839998,105.97866428999987,53401.98300288 2025-04-03,19:19:04.000,93,11082733,14005,0,1743707943,12862.701302909998,105.95046777000243,53402.05986120001 2025-04-03,19:19:05.000,93,11082903,14245,0,1743707944,12862.782138629998,105.85177995000413,53401.98999000001 2025-04-03,19:19:06.000,93,11082929,13965,0,1743707945,12862.836029109989,105.79538691000198,53401.94108016001 2025-04-03,19:19:07.000,93,11083038,14005,0,1743707946,12862.97749161999,105.67555169999832,53401.9550544 2025-04-03,19:19:08.000,93,11082975,13885,0,1743707947,12862.943810069999,105.39358650000213,53401.815312 2025-04-03,19:19:09.000,93,11082899,14205,0,1743707948,12863.14589937,105.3653899800047,53401.899157440006 2025-04-03,19:19:10.000,93,11083101,14045,0,1743707949,12863.213262469995,105.20325999000488,53402.01095136 2025-04-03,19:19:11.000,93,11083097,14325,0,1743707950,12863.354724979996,105.06227739000315,53401.92011880001 2025-04-03,19:19:12.000,93,11082691,14045,0,1743707951,12863.556814279997,104.87900000999798,53401.98300288 2025-04-03,19:19:13.000,93,11082934,13845,0,1743707952,12863.718485719997,104.86490174999926,53402.03889984001 2025-04-03,19:19:14.000,93,11083107,14045,0,1743707953,12863.812794060002,104.70982088999881,53402.066848320006 2025-04-03,19:19:15.000,93,11082907,14085,0,1743707954,12864.008147049994,104.7239191500048,53401.98300288 2025-04-03,19:19:16.000,93,11082907,14085,0,1743707955,12864.13613693999,104.4490030800007,53402.08780968001 2025-04-03,19:19:17.000,93,11082865,13965,0,1743707956,12864.210236349994,104.36441352000111,53402.24851344 2025-04-03,19:19:18.000,93,11083067,13925,0,1743707957,12864.26412683,104.31506960999832,53402.07383544 2025-04-03,19:19:19.000,93,11082948,14165,0,1743707958,12864.4460072,104.13884135999979,53402.29742328 2025-04-03,19:19:20.000,93,11082965,14085,0,1743707959,12864.41906195999,104.0190061500034,53402.283449040006 2025-04-03,19:19:21.000,93,11082875,13885,0,1743707960,12864.50663399,103.89212181000039,53402.31838464 2025-04-03,19:19:22.000,93,11082807,14285,0,1743707961,12864.56726078,103.69474617000378,53402.50703688 2025-04-03,19:19:23.000,93,11083046,13845,0,1743707962,12864.600942329991,103.6101566100042,53402.548959600004 2025-04-03,19:19:24.000,93,11083096,13845,0,1743707963,12864.681778049991,103.57491096000012,53402.4790884 2025-04-03,19:19:25.000,93,11082925,13885,0,1743707964,12864.634623879996,103.47622314000182,53402.548959600004 2025-04-03,19:19:26.000,93,11082938,14325,0,1743707965,12864.722195909992,103.3493387999988,53402.70966336001 2025-04-03,19:19:27.000,93,11082916,14005,0,1743707966,12864.654832809996,103.22245446000306,53402.75158608 2025-04-03,19:19:28.000,93,11082890,13965,0,1743707967,12864.701986979991,103.14491403000284,53402.70966336001 2025-04-03,19:19:29.000,93,11082843,13805,0,1743707968,12864.648096500001,103.03212794999854,53402.84940576 2025-04-03,19:19:30.000,93,11082783,14125,0,1743707969,12864.708723290001,102.84885057000065,53402.716650480004 2025-04-03,19:19:31.000,93,11082933,13925,0,1743707970,12864.803031629992,102.66557319000276,53402.75857320001 2025-04-03,19:19:32.000,93,11082798,14045,0,1743707971,12864.850185800002,102.6585240600034,53402.905302720006 2025-04-03,19:19:33.000,93,11083123,14285,0,1743707972,12864.829976870002,102.43295190000208,53402.89831560001 2025-04-03,19:19:34.000,93,11082911,14165,0,1743707973,12864.843449489992,102.2355762599982,53402.933251200004 2025-04-03,19:19:35.000,93,11082981,13885,0,1743707974,12864.742404839992,102.14393756999925,53403.003122400005 2025-04-03,19:19:36.000,93,11082927,14205,0,1743707975,12864.890603660002,101.96770932000072,53403.12889056 2025-04-03,19:19:37.000,93,11082977,14245,0,1743707976,12864.877131039997,101.79853020000155,53403.11491632001 2025-04-03,19:19:38.000,93,11082928,14165,0,1743707977,12865.032066170003,101.62935108000238,53403.1778004 2025-04-03,19:19:39.000,93,11083052,13925,0,1743707978,12865.153319749988,101.46017196000321,53403.19876176 2025-04-03,19:19:40.000,93,11083044,13925,0,1743707979,12865.321727499999,101.43902456999785,53403.27562008 2025-04-03,19:19:41.000,93,11082897,14085,0,1743707980,12865.53728941999,101.35443500999827,53403.19177464001 2025-04-03,19:19:42.000,93,11082889,14125,0,1743707981,12865.67875192999,101.1500102400023,53403.289594320006 2025-04-03,19:19:43.000,93,11082930,13965,0,1743707982,12865.66527931,100.95968372999778,53403.34549128 2025-04-03,19:19:44.000,93,11082889,13805,0,1743707983,12865.887577540001,100.97378199000377,53403.39440112 2025-04-03,19:19:45.000,93,11083026,14125,0,1743707984,12865.907786470001,100.82575026000268,53403.37343976 2025-04-03,19:19:46.000,93,11082962,14005,0,1743707985,12866.076194219997,100.91738895000162,53403.4223496 2025-04-03,19:19:47.000,93,11082809,13805,0,1743707986,12866.157029939997,100.8046028700046,53403.51318216 2025-04-03,19:19:48.000,93,11082999,13885,0,1743707987,12866.352382929988,100.79755373999797,53403.49920792001 2025-04-03,19:19:49.000,93,11082928,14045,0,1743707988,12866.251338280003,100.82575026000268,53403.4223496 2025-04-03,19:19:50.000,93,11083001,13805,0,1743707989,12866.439954959998,100.61427636000008,53403.58305336 2025-04-03,19:19:51.000,93,11082875,13965,0,1743707990,12866.493845439989,100.72706244000437,53403.47824656001 2025-04-03,19:19:52.000,93,11082765,14165,0,1743707991,12866.514054369989,100.66362027000287,53403.52016928 2025-04-03,19:19:53.000,93,11082845,13925,0,1743707992,12866.588153779994,100.73411157000373,53403.40138824001 2025-04-03,19:19:54.000,93,11082683,13925,0,1743707993,12866.628571639994,100.6565711400035,53403.61100184 2025-04-03,19:19:55.000,93,11083056,14045,0,1743707994,12866.520790679999,100.68476766000094,53403.771705600004 2025-04-03,19:19:56.000,93,11083061,13965,0,1743707995,12866.891287729995,100.66362027000287,53403.79965408 2025-04-03,19:19:57.000,93,11082793,14285,0,1743707996,12866.871078799995,100.94558546999906,53403.70882152 2025-04-03,19:19:58.000,93,11082807,13885,0,1743707997,12866.89802403999,101.06542068000272,53403.90446088001 2025-04-03,19:19:59.000,93,11082931,13885,0,1743707998,12866.830660939995,101.07246981000208,53403.86952528 2025-04-03,19:20:00.000,93,11082834,14005,0,1743707999,12866.749825219995,101.037224159998,53403.81362832001 2025-04-03,19:20:01.000,93,11082955,13725,0,1743708000,12866.709407359995,101.051322420004,53403.93240936001 2025-04-03,19:20:02.000,93,11082842,13925,0,1743708001,12866.689198429995,101.051322420004,53403.90446088001 2025-04-03,19:20:03.000,93,11082827,14085,0,1743708002,12866.70267105,101.03017502999865,53403.82760256 2025-04-03,19:20:04.000,93,11082743,13885,0,1743708003,12866.74308891,100.99492938000185,53403.90446088001 2025-04-03,19:20:05.000,93,11082934,14085,0,1743708004,12866.88455142,100.97378199000377,53403.92542224 2025-04-03,19:20:06.000,93,11082890,14005,0,1743708005,12866.891287729995,100.88214330000483,53403.86952528 2025-04-03,19:20:07.000,93,11082934,14205,0,1743708006,12866.931705589996,100.95263459999842,53403.92542224 2025-04-03,19:20:08.000,93,11082858,14005,0,1743708007,12867.005805,100.82575026000268,53403.841576800005 2025-04-03,19:20:09.000,93,11082971,14165,0,1743708008,12867.086640720001,100.84689765000076,53403.88349952001 2025-04-03,19:20:10.000,93,11082822,14165,0,1743708009,12867.073168099996,100.77640634999989,53403.84856392 2025-04-03,19:20:11.000,93,11083173,14245,0,1743708010,12867.160740129992,100.67066940000223,53403.98131920001 2025-04-03,19:20:12.000,93,11083097,14165,0,1743708011,12867.100113339991,100.70591504999902,53403.90446088001 2025-04-03,19:20:13.000,93,11082890,14245,0,1743708012,12867.059695479991,100.55083418999857,53403.960357840006 2025-04-03,19:20:14.000,93,11082774,14205,0,1743708013,12867.073168099996,100.72001330999774,53403.911448000006 2025-04-03,19:20:15.000,93,11082986,14165,0,1743708014,12867.113585959996,100.83279939000204,53403.98830632 2025-04-03,19:20:16.000,93,11082850,14285,0,1743708015,12867.066431790001,100.73411157000373,53403.88349952001 2025-04-03,19:20:17.000,93,11082784,14005,0,1743708016,12866.810452009995,100.79755373999797,53403.960357840006 2025-04-03,19:20:18.000,93,11082709,14085,0,1743708017,12866.82392463,100.67771853000158,53404.1559972 2025-04-03,19:20:19.000,93,11082955,13885,0,1743708018,12866.81718831999,100.52968680000049,53404.13503584 2025-04-03,19:20:20.000,93,11082885,14045,0,1743708019,12866.74308891,100.60722723000072,53404.058177520004 2025-04-03,19:20:21.000,93,11082901,13925,0,1743708020,12866.97885975999,100.51558854000177,53404.21189416 2025-04-03,19:20:22.000,93,11082768,14285,0,1743708021,12866.999068689991,100.52968680000049,53404.16298432 2025-04-03,19:20:23.000,93,11083051,14125,0,1743708022,12867.154003819996,100.63542374999815,53404.19791992001 2025-04-03,19:20:24.000,93,11082747,13845,0,1743708023,12867.154003819996,100.58607984000264,53404.30272672 2025-04-03,19:20:25.000,93,11082801,14165,0,1743708024,12867.154003819996,100.55083418999857,53404.344649440005 2025-04-03,19:20:26.000,93,11083013,14125,0,1743708025,12867.201157989992,100.57903071000328,53404.42150776 2025-04-03,19:20:27.000,93,11082908,13965,0,1743708026,12867.241575849992,100.56493245000456,53404.20490704 2025-04-03,19:20:28.000,93,11082723,14085,0,1743708027,12867.281993709992,100.52968680000049,53404.28875248001 2025-04-03,19:20:29.000,93,11082856,14085,0,1743708028,12867.362829429992,100.47329375999834,53404.45644336001 2025-04-03,19:20:30.000,93,11082623,14165,0,1743708029,12867.389774670002,100.26886899000237,53404.31670096001 2025-04-03,19:20:31.000,93,11082995,13885,0,1743708030,12867.490819320003,100.3464094200026,53404.442469120004 2025-04-03,19:20:32.000,93,11082984,14125,0,1743708031,12867.578391349998,100.14903377999872,53404.414520640006 2025-04-03,19:20:33.000,93,11082794,14005,0,1743708032,12867.605336589993,100.12788639000064,53404.49137896 2025-04-03,19:20:34.000,93,11082916,13845,0,1743708033,12867.490819320003,100.01510031000362,53404.60317288001 2025-04-03,19:20:35.000,93,11082789,13845,0,1743708034,12867.409983600002,99.8882159700006,53404.610160000004 2025-04-03,19:20:36.000,93,11082918,13845,0,1743708035,12867.335884189997,99.71903685000143,53404.60317288001 2025-04-03,19:20:37.000,93,11082843,13925,0,1743708036,12867.167476440001,99.62739816000249,53404.51932744 2025-04-03,19:20:38.000,93,11082907,14045,0,1743708037,12867.127058580001,99.676742069998,53404.56823728 2025-04-03,19:20:39.000,93,11082897,13965,0,1743708038,12867.086640720001,99.62739816000249,53404.5402888 2025-04-03,19:20:40.000,93,11082973,13965,0,1743708039,12867.059695479991,99.62739816000249,53404.56823728 2025-04-03,19:20:41.000,93,11082919,14085,0,1743708040,12867.106849650001,99.65559467999992,53404.62413424001 2025-04-03,19:20:42.000,93,11082800,13725,0,1743708041,12866.97885975999,99.71903685000143,53404.57522440001 2025-04-03,19:20:43.000,93,11082932,13885,0,1743708042,12866.93844189999,99.72608598000079,53404.56823728 2025-04-03,19:20:44.000,93,11082924,13885,0,1743708043,12866.77677045999,99.8529703200038,53404.63810848 2025-04-03,19:20:45.000,93,11082813,13885,0,1743708044,12866.601626399999,99.79657728000166,53404.62413424001 2025-04-03,19:20:46.000,93,11082817,13965,0,1743708045,12866.581417469999,99.86706858000252,53404.62413424001 2025-04-03,19:20:47.000,93,11082818,14205,0,1743708046,12866.466900199994,99.84592119000445,53404.7149668 2025-04-03,19:20:48.000,93,11082888,13965,0,1743708047,12866.278283519998,100.01510031000362,53404.728941040004 2025-04-03,19:20:49.000,93,11082883,14245,0,1743708048,12866.002094809992,100.07149334999849,53404.631121360006 2025-04-03,19:20:50.000,93,11082854,14005,0,1743708049,12865.74611503,100.20542682000087,53404.51932744 2025-04-03,19:20:51.000,93,11082965,13925,0,1743708050,12865.550762039995,100.31821289999789,53404.62413424001 2025-04-03,19:20:52.000,93,11082902,13885,0,1743708051,12865.267837019994,100.57198158000392,53404.62413424001 2025-04-03,19:20:53.000,93,11082808,14045,0,1743708052,12865.153319749988,100.67066940000223,53404.65906984 2025-04-03,19:20:54.000,93,11082882,14005,0,1743708053,12864.951230450002,100.91033982000226,53404.58919864 2025-04-03,19:20:55.000,93,11082864,13965,0,1743708054,12864.762613769992,101.051322420004,53404.49836608 2025-04-03,19:20:56.000,93,11082886,14045,0,1743708055,12864.560524469991,101.20640328000445,53404.59618576 2025-04-03,19:20:57.000,93,11082885,13965,0,1743708056,12864.472952439995,101.4319754399985,53404.36561080001 2025-04-03,19:20:58.000,93,11082861,14085,0,1743708057,12864.22370897,101.53771239000343,53404.5402888 2025-04-03,19:20:59.000,93,11082849,13925,0,1743708058,12863.954256569989,101.68574412000453,53404.42150776 2025-04-03,19:21:00.000,93,11082775,14085,0,1743708059,12863.785848819993,101.75623541999812,53404.35862368 2025-04-03,19:21:01.000,93,11083076,13845,0,1743708060,12863.772376200002,101.89721801999985,53404.3306752 2025-04-03,19:21:02.000,93,11082822,14085,0,1743708061,12863.630913690002,101.96066019000136,53404.4005464 2025-04-03,19:21:03.000,93,11082916,13925,0,1743708062,12863.570286900002,101.90426714999921,53404.14901008001 2025-04-03,19:21:04.000,93,11082983,14005,0,1743708063,12863.523132729992,101.99590583999816,53404.23984264001 2025-04-03,19:21:05.000,93,11082761,13925,0,1743708064,12863.415351769996,102.10869192000246,53404.1909328 2025-04-03,19:21:06.000,93,11082813,14125,0,1743708065,12863.415351769996,102.08049539999774,53404.16298432 2025-04-03,19:21:07.000,93,11082896,14205,0,1743708066,12863.496187489996,102.09459366000374,53404.11407448 2025-04-03,19:21:08.000,93,11082977,14405,0,1743708067,12863.570286900002,102.15803582999797,53404.107087360004 2025-04-03,19:21:09.000,93,11082927,14085,0,1743708068,12863.577023209997,102.15803582999797,53404.05119040001 2025-04-03,19:21:10.000,93,11082914,14245,0,1743708069,12863.624177379992,102.2003306100014,53403.98830632 2025-04-03,19:21:11.000,93,11082825,14405,0,1743708070,12863.630913690002,102.20737974000076,53404.02324192 2025-04-03,19:21:12.000,93,11082869,14205,0,1743708071,12863.765639889993,102.28492017000099,53404.00228056001 2025-04-03,19:21:13.000,93,11082897,14205,0,1743708072,12863.866684539993,102.32721495000442,53403.97433208 2025-04-03,19:21:14.000,93,11082867,14085,0,1743708073,12863.940783949998,102.35541147000185,53403.939396480004 2025-04-03,19:21:15.000,93,11082788,14005,0,1743708074,12863.907102399993,102.35541147000185,53404.009267680005 2025-04-03,19:21:16.000,93,11082882,14125,0,1743708075,12863.947520259993,102.40475538000464,53403.93240936001 2025-04-03,19:21:17.000,93,11082928,14325,0,1743708076,12863.994674429989,102.43295190000208,53404.04420328 2025-04-03,19:21:18.000,93,11082844,14325,0,1743708077,12863.974465499989,102.46114841999952,53404.058177520004 2025-04-03,19:21:19.000,93,11082838,14405,0,1743708078,12863.981201809998,102.50344320000295,53403.97433208 2025-04-03,19:21:20.000,93,11082828,13965,0,1743708079,12863.987938119993,102.51754146000167,53404.04420328 2025-04-03,19:21:21.000,93,11082874,14005,0,1743708080,12864.035092289989,102.53163972000038,53404.13503584 2025-04-03,19:21:22.000,93,11082873,14205,0,1743708081,12864.22370897,102.64442580000468,53404.086126 2025-04-03,19:21:23.000,93,11082905,14165,0,1743708082,12864.291072069995,102.66557319000276,53404.11407448 2025-04-03,19:21:24.000,93,11082793,14005,0,1743708083,12864.36517148,102.72196623000491,53404.086126 2025-04-03,19:21:25.000,93,11082841,14165,0,1743708084,12864.452743509995,102.67262232000212,53404.09311312 2025-04-03,19:21:26.000,93,11082826,14085,0,1743708085,12864.54705185,102.60918015000061,53404.12106160001 2025-04-03,19:21:27.000,93,11082904,14285,0,1743708086,12864.755877459997,102.64442580000468,53404.12106160001 2025-04-03,19:21:28.000,93,11082851,14245,0,1743708087,12864.843449489992,102.43295190000208,53404.16298432 2025-04-03,19:21:29.000,93,11082873,14165,0,1743708088,12864.836713179997,102.35541147000185,53404.23984264001 2025-04-03,19:21:30.000,93,11082838,14445,0,1743708089,12864.863658419992,102.29196930000035,53404.1909328 2025-04-03,19:21:31.000,93,11082808,14045,0,1743708090,12865.025329859993,102.0029549700048,53404.14202296 2025-04-03,19:21:32.000,93,11082963,14245,0,1743708091,12865.207210229994,101.97475845000008,53404.274778240004 2025-04-03,19:21:33.000,93,11082662,14405,0,1743708092,12865.308254879994,101.81967758999963,53404.04420328 2025-04-03,19:21:34.000,93,11082957,13845,0,1743708093,12865.44298108,101.77033368000411,53404.246829760006 2025-04-03,19:21:35.000,93,11082789,14085,0,1743708094,12865.41603583999,101.72098977000132,53404.225868400004 2025-04-03,19:21:36.000,93,11082757,13805,0,1743708095,12865.5238168,101.76328455000476,53404.30971384 2025-04-03,19:21:37.000,93,11082852,13885,0,1743708096,12865.5238168,101.50951586999872,53404.37259792 2025-04-03,19:21:38.000,93,11082729,14125,0,1743708097,12865.550762039995,101.38968066000234,53404.60317288001 2025-04-03,19:21:39.000,93,11082805,14205,0,1743708098,12865.631597759995,101.1852558899991,53404.56823728 2025-04-03,19:21:40.000,93,11082786,14245,0,1743708099,12865.68548824,101.06542068000272,53404.33766232001 2025-04-03,19:21:41.000,93,11082864,14085,0,1743708100,12865.65854299999,100.93148721000034,53404.42849488 2025-04-03,19:21:42.000,93,11082901,14245,0,1743708101,12865.800005509991,100.76230809000117,53404.45644336001 2025-04-03,19:21:43.000,93,11082892,13925,0,1743708102,12865.82695075,100.6565711400035,53404.57522440001 2025-04-03,19:21:44.000,93,11082898,14045,0,1743708103,12865.927995400001,100.60722723000072,53404.561250160004 2025-04-03,19:21:45.000,93,11082898,14165,0,1743708104,12865.914522779996,100.41690072000347,53404.610160000004 2025-04-03,19:21:46.000,93,11082833,13965,0,1743708105,12865.968413260001,100.33231116000388,53404.680031200005 2025-04-03,19:21:47.000,93,11083112,14085,0,1743708106,12866.029040050002,100.19837769000151,53404.73592816 2025-04-03,19:21:48.000,93,11083016,13925,0,1743708107,12866.190711490002,100.26886899000237,53404.680031200005 2025-04-03,19:21:49.000,93,11082840,13965,0,1743708108,12866.285019829993,100.05739508999977,53404.76387664 2025-04-03,19:21:50.000,93,11082893,14005,0,1743708109,12866.399537099998,99.97280553000019,53404.73592816 2025-04-03,19:21:51.000,93,11082794,14045,0,1743708110,12866.480372819999,99.91641248999804,53404.84073496001 2025-04-03,19:21:52.000,93,11082850,14005,0,1743708111,12866.601626399999,99.90936335999868,53404.896631920004 2025-04-03,19:21:53.000,93,11082910,14125,0,1743708112,12866.67572580999,99.72608598000079,53404.86169632 2025-04-03,19:21:54.000,93,11082955,14085,0,1743708113,12866.729616289995,99.77542989000358,53404.88964480001 2025-04-03,19:21:55.000,93,11082827,14085,0,1743708114,12866.83739724999,99.62034903000313,53404.9944516 2025-04-03,19:21:56.000,93,11082949,13765,0,1743708115,12866.850869869995,99.57100512000034,53404.97349024 2025-04-03,19:21:57.000,93,11082829,14085,0,1743708116,12866.94517821,99.31723644000158,53404.98047736 2025-04-03,19:21:58.000,93,11082937,13925,0,1743708117,12866.95865082999,99.22559775000263,53405.085284160006 2025-04-03,19:21:59.000,93,11082894,13925,0,1743708118,12867.147267510001,99.1198607999977,53405.03637432001 2025-04-03,19:22:00.000,93,11082795,13885,0,1743708119,12867.140531199992,99.03527123999811,53404.9944516 2025-04-03,19:22:01.000,93,11082804,14085,0,1743708120,12867.295466329997,98.95068167999852,53405.10624552001 2025-04-03,19:22:02.000,93,11082993,13885,0,1743708121,12867.396510979997,98.9859273300026,53405.2390008 2025-04-03,19:22:03.000,93,11082835,13765,0,1743708122,12867.490819320003,98.9859273300026,53405.26694928 2025-04-03,19:22:04.000,93,11082819,13805,0,1743708123,12867.517764559998,99.07051689000218,53405.252975040006 2025-04-03,19:22:05.000,93,11082823,14045,0,1743708124,12867.423456219993,98.96477994000452,53405.29489776001 2025-04-03,19:22:06.000,93,11082842,13925,0,1743708125,12867.409983600002,99.14100819000305,53405.232013680004 2025-04-03,19:22:07.000,93,11082878,13925,0,1743708126,12867.457137769998,99.09871340999962,53405.29489776001 2025-04-03,19:22:08.000,93,11082853,13725,0,1743708127,12867.484083009993,99.1198607999977,53405.3787432 2025-04-03,19:22:09.000,93,11082913,14045,0,1743708128,12867.477346699998,99.1198607999977,53405.420665920006 2025-04-03,19:22:10.000,93,11083023,13885,0,1743708129,12867.598600279998,99.06346776000282,53405.48355 2025-04-03,19:22:11.000,93,11082810,14085,0,1743708130,12867.82089851,99.12690993000433,53405.469575760006 2025-04-03,19:22:12.000,93,11082738,14045,0,1743708131,12867.8815253,99.00002559000131,53405.46258864001 2025-04-03,19:22:13.000,93,11082901,14125,0,1743708132,12868.049933049995,99.02117297999939,53405.448614400004 2025-04-03,19:22:14.000,93,11082930,13805,0,1743708133,12868.19813186999,98.97887820000324,53405.58136968001 2025-04-03,19:22:15.000,93,11082847,13965,0,1743708134,12868.393484859997,98.8731412499983,53405.49053712001 2025-04-03,19:22:16.000,93,11082873,14125,0,1743708135,12868.373275929996,98.84494473000086,53405.57438256 2025-04-03,19:22:17.000,93,11082804,13845,0,1743708136,12868.447375340002,98.66166735000297,53405.58136968001 2025-04-03,19:22:18.000,93,11082862,14045,0,1743708137,12868.433902719997,98.54888126999867,53405.832906 2025-04-03,19:22:19.000,93,11082999,13885,0,1743708138,12868.501265819992,98.49953736000316,53405.783996160004 2025-04-03,19:22:20.000,93,11082783,13885,0,1743708139,12868.548419990002,98.45019345000037,53405.923738560006 2025-04-03,19:22:21.000,93,11082761,14245,0,1743708140,12868.635992019998,98.40084954000486,53405.81194464 2025-04-03,19:22:22.000,93,11082948,13965,0,1743708141,12868.615783089997,98.14708085999882,53405.90976432 2025-04-03,19:22:23.000,93,11082936,14085,0,1743708142,12868.824608699993,98.23167041999841,53406.02854536 2025-04-03,19:22:24.000,93,11082904,13925,0,1743708143,12868.851553939989,98.19642477000161,53405.972648400006 2025-04-03,19:22:25.000,93,11082891,14085,0,1743708144,12868.912180729989,98.16822825000418,53406.091429440006 2025-04-03,19:22:26.000,93,11082837,14005,0,1743708145,12868.932389659989,98.11183521000203,53406.091429440006 2025-04-03,19:22:27.000,93,11082941,14165,0,1743708146,12868.945862279994,98.04134391000116,53406.11239080001 2025-04-03,19:22:28.000,93,11082897,14405,0,1743708147,12868.952598589989,97.97085261000029,53406.25213320001 2025-04-03,19:22:29.000,93,11083043,14085,0,1743708148,12868.959334899999,97.85806653000327,53406.18226200001 2025-04-03,19:22:30.000,93,11082853,14245,0,1743708149,12868.966071209994,97.78052610000304,53406.238158960005 2025-04-03,19:22:31.000,93,11083033,13885,0,1743708150,12869.019961689999,97.84396827000455,53406.23117184001 2025-04-03,19:22:32.000,93,11082913,14005,0,1743708151,12869.19510574999,97.85806653000327,53406.26610744 2025-04-03,19:22:33.000,93,11082848,13965,0,1743708152,12869.14121527,97.85101740000391,53406.26610744 2025-04-03,19:22:34.000,93,11082829,14045,0,1743708153,12869.14121527,97.89331218000007,53406.30104304001 2025-04-03,19:22:35.000,93,11082773,13965,0,1743708154,12869.087324789994,97.77347697000368,53406.34296576 2025-04-03,19:22:36.000,93,11082848,13965,0,1743708155,12869.01322537999,97.70298567000282,53406.49668240001 2025-04-03,19:22:37.000,93,11082810,14165,0,1743708156,12869.067115859994,97.60429785000451,53406.54559224001 2025-04-03,19:22:38.000,93,11082588,14245,0,1743708157,12869.087324789994,97.63954350000131,53406.44078544 2025-04-03,19:22:39.000,93,11083171,13885,0,1743708158,12869.019961689999,97.54790481000236,53406.6014892 2025-04-03,19:22:40.000,93,11082761,13965,0,1743708159,12869.019961689999,97.6888874100041,53406.50366952 2025-04-03,19:22:41.000,93,11082856,13965,0,1743708160,12869.067115859994,97.63249437000195,53406.58052784 2025-04-03,19:22:42.000,93,11082960,14085,0,1743708161,12869.026697999994,97.540855680003,53406.454759680004 2025-04-03,19:22:43.000,93,11082957,14165,0,1743708162,12868.898708109999,97.52675742000429,53406.56655360001 2025-04-03,19:22:44.000,93,11082966,14165,0,1743708163,12868.932389659989,97.58315045999916,53406.50366952 2025-04-03,19:22:45.000,93,11082870,14085,0,1743708164,12868.878499179998,97.61134698000387,53406.49668240001 2025-04-03,19:22:46.000,93,11082840,14405,0,1743708165,12868.871762869989,97.47036438000214,53406.55257936 2025-04-03,19:22:47.000,93,11082787,14045,0,1743708166,12868.925653349994,97.43511872999807,53406.58052784 2025-04-03,19:22:48.000,93,11082870,14325,0,1743708167,12868.939125969999,97.38577482000255,53406.58052784 2025-04-03,19:22:49.000,93,11082925,14285,0,1743708168,12868.99301644999,97.30823439000233,53406.51764376001 2025-04-03,19:22:50.000,93,11082966,14085,0,1743708169,12869.087324789994,97.27298873999825,53406.65039904 2025-04-03,19:22:51.000,93,11082886,14005,0,1743708170,12869.07385216999,97.18839917999867,53406.65738616 2025-04-03,19:22:52.000,93,11082976,14045,0,1743708171,12869.06037955,97.06856397000229,53406.643411920006 2025-04-03,19:22:53.000,93,11082976,14125,0,1743708172,12869.006489069994,96.95577788999799,53406.74821872 2025-04-03,19:22:54.000,93,11082808,13965,0,1743708173,12869.08058848,96.8852865900044,53406.811102800006 2025-04-03,19:22:55.000,93,11082786,13885,0,1743708174,12869.026697999994,96.85004094000033,53406.69930888 2025-04-03,19:22:56.000,93,11083118,14245,0,1743708175,12869.04017062,96.9205322400012,53406.72027024 2025-04-03,19:22:57.000,93,11082775,14005,0,1743708176,12869.17489681999,96.82889355000225,53406.72725736 2025-04-03,19:22:58.000,93,11082873,14165,0,1743708177,12869.15468788999,96.7372548600033,53406.93687096 2025-04-03,19:22:59.000,93,11082895,14045,0,1743708178,12869.289414089995,96.59627226000157,53406.83905128 2025-04-03,19:23:00.000,93,11083035,14045,0,1743708179,12869.17489681999,96.39889661999769,53406.9857808 2025-04-03,19:23:01.000,93,11082848,14125,0,1743708180,12869.22205099,96.40594575000432,53406.908922480005 2025-04-03,19:23:02.000,93,11082718,13925,0,1743708181,12869.05364323999,96.22971749999851,53406.89494824 2025-04-03,19:23:03.000,93,11082779,13965,0,1743708182,12868.878499179998,96.0675875099987,53406.76918008 2025-04-03,19:23:04.000,93,11082960,13925,0,1743708183,12868.750509289988,96.20152098000108,53406.99276792 2025-04-03,19:23:05.000,93,11082931,14165,0,1743708184,12868.656200949998,96.13102968000021,53406.97180656001 2025-04-03,19:23:06.000,93,11082943,14005,0,1743708185,12868.635992019998,95.98299794999912,53406.87398688 2025-04-03,19:23:07.000,93,11082845,14045,0,1743708186,12868.487793200002,95.89135926000017,53406.80411568001 2025-04-03,19:23:08.000,93,11082765,14045,0,1743708187,12868.487793200002,95.84201535000466,53406.92289672001 2025-04-03,19:23:09.000,93,11082830,14045,0,1743708188,12868.427166410002,95.67283622999821,53406.96481944 2025-04-03,19:23:10.000,93,11083075,14005,0,1743708189,12868.285703900001,95.77152405000379,53406.97180656001 2025-04-03,19:23:11.000,93,11083121,13965,0,1743708190,12868.03646042999,95.6234923200027,53406.89494824 2025-04-03,19:23:12.000,93,11082781,14085,0,1743708191,12867.93541577999,95.79267144000187,53406.75520584001 2025-04-03,19:23:13.000,93,11082923,14085,0,1743708192,12867.746799099994,95.58824666999863,53406.908922480005 2025-04-03,19:23:14.000,93,11083015,14405,0,1743708193,12867.537973489998,95.86316274000274,53406.7761672 2025-04-03,19:23:15.000,93,11083004,14405,0,1743708194,12867.450401460002,95.74332752999908,53406.81808992 2025-04-03,19:23:16.000,93,11082801,14405,0,1743708195,12867.423456219993,95.85611361000338,53406.78315432001 2025-04-03,19:23:17.000,93,11082702,14165,0,1743708196,12867.349356810002,95.76447492000443,53406.89494824 2025-04-03,19:23:18.000,93,11083039,13965,0,1743708197,12867.322411569992,95.88431013000081,53406.60847632 2025-04-03,19:23:19.000,93,11082957,14085,0,1743708198,12867.308938950002,95.71513101000164,53406.69930888 2025-04-03,19:23:20.000,93,11083044,13885,0,1743708199,12867.275257399997,95.71513101000164,53406.594502080006 2025-04-03,19:23:21.000,93,11082969,14005,0,1743708200,12867.133794889996,95.74332752999908,53406.68533464001 2025-04-03,19:23:22.000,93,11082879,14045,0,1743708201,12867.073168099996,95.72922927000036,53406.66437328001 2025-04-03,19:23:23.000,93,11082816,14325,0,1743708202,12866.992332379996,95.73627839999972,53406.58052784 2025-04-03,19:23:24.000,93,11082804,13925,0,1743708203,12866.871078799995,95.64463971000077,53406.573540720005 2025-04-03,19:23:25.000,93,11082942,14005,0,1743708204,12866.77677045999,95.5741484099999,53406.38488848 2025-04-03,19:23:26.000,93,11082892,13805,0,1743708205,12866.57468115999,95.54595189000247,53406.44777256001 2025-04-03,19:23:27.000,93,11082901,14085,0,1743708206,12866.419746029998,95.51775536999776,53406.31501728 2025-04-03,19:23:28.000,93,11082666,14205,0,1743708207,12866.285019829993,95.41906754999945,53406.28008168001 2025-04-03,19:23:29.000,93,11082685,13805,0,1743708208,12866.325437689993,95.23579017000156,53406.34995288001 2025-04-03,19:23:30.000,93,11082811,14005,0,1743708209,12866.264810899993,95.42611667999881,53406.29405592 2025-04-03,19:23:31.000,93,11083047,14125,0,1743708210,12866.264810899993,95.48250972000096,53406.31501728 2025-04-03,19:23:32.000,93,11082806,13965,0,1743708211,12866.305228759993,95.53185363000375,53406.28008168001 2025-04-03,19:23:33.000,93,11083012,14245,0,1743708212,12866.325437689993,95.5741484099999,53406.238158960005 2025-04-03,19:23:34.000,93,11082945,13965,0,1743708213,12866.419746029998,95.5107062399984,53406.238158960005 2025-04-03,19:23:35.000,93,11082874,13885,0,1743708214,12866.413009719989,95.45431320000353,53406.13335216001 2025-04-03,19:23:36.000,93,11082950,14005,0,1743708215,12866.487109129994,95.46136233000288,53406.22418472 2025-04-03,19:23:37.000,93,11082891,13965,0,1743708216,12866.567944849994,95.48250972000096,53406.091429440006 2025-04-03,19:23:38.000,93,11082787,14365,0,1743708217,12866.608362709994,95.53890276000311,53406.24514608 2025-04-03,19:23:39.000,93,11082922,14005,0,1743708218,12866.689198429995,95.49660797999968,53406.16828776 2025-04-03,19:23:40.000,93,11082867,14005,0,1743708219,12866.749825219995,95.4754605900016,53406.070468080005 2025-04-03,19:23:41.000,93,11082911,14045,0,1743708220,12866.88455142,95.44726407000417,53406.04251960001 2025-04-03,19:23:42.000,93,11082852,13965,0,1743708221,12867.02601393,95.43316580999817,53406.10540368 2025-04-03,19:23:43.000,93,11082880,14285,0,1743708222,12867.154003819996,95.44021494000481,53406.09841656 2025-04-03,19:23:44.000,93,11082835,14565,0,1743708223,12867.234839539997,95.42611667999881,53406.13335216001 2025-04-03,19:23:45.000,93,11082861,14205,0,1743708224,12867.376302049997,95.4754605900016,53406.13335216001 2025-04-03,19:23:46.000,93,11082850,13885,0,1743708225,12867.342620499992,95.48250972000096,53406.119377920004 2025-04-03,19:23:47.000,93,11082890,14045,0,1743708226,12867.443665149993,95.56005015000119,53406.17527488 2025-04-03,19:23:48.000,93,11082787,14245,0,1743708227,12867.524500869993,95.53185363000375,53406.16130064001 2025-04-03,19:23:49.000,93,11082889,14205,0,1743708228,12867.585127659993,95.60939406000398,53406.22418472 2025-04-03,19:23:50.000,93,11082907,13765,0,1743708229,12867.719853859999,95.67988536000485,53406.24514608 2025-04-03,19:23:51.000,93,11082953,14205,0,1743708230,12867.86131637,95.91250664999825,53406.189249120005 2025-04-03,19:23:52.000,93,11082824,13965,0,1743708231,12868.009515189995,96.03939099000127,53406.2171976 2025-04-03,19:23:53.000,93,11082900,14405,0,1743708232,12868.22507711,96.0323418600019,53406.308030160006 2025-04-03,19:23:54.000,93,11082773,13805,0,1743708233,12868.339594379991,96.180373590003,53406.287068800004 2025-04-03,19:23:55.000,93,11082922,13965,0,1743708234,12868.514738439997,96.14512793999893,53406.33597864 2025-04-03,19:23:56.000,93,11082955,14245,0,1743708235,12868.649464640002,96.22266836999916,53406.31501728 2025-04-03,19:23:57.000,93,11082939,14085,0,1743708236,12868.669673570002,96.20152098000108,53406.32899152001 2025-04-03,19:23:58.000,93,11082923,14285,0,1743708237,12868.703355119993,96.24381576000451,53406.36392712 2025-04-03,19:23:59.000,93,11082917,14085,0,1743708238,12868.831345009989,96.25791402000323,53406.37790136001 2025-04-03,19:24:00.000,93,11083007,14085,0,1743708239,12869.046906929994,96.32135619000474,53406.48969528 2025-04-03,19:24:01.000,93,11082624,14045,0,1743708240,12869.26246885,96.27201228000195,53406.524630880005 2025-04-03,19:24:02.000,93,11082704,14085,0,1743708241,12869.3635135,96.20152098000108,53406.426811200006 2025-04-03,19:24:03.000,93,11082904,14165,0,1743708242,12869.518448629991,96.28611054000066,53406.6014892 2025-04-03,19:24:04.000,93,11082906,14125,0,1743708243,12869.700328999992,96.13102968000021,53406.692321760005 2025-04-03,19:24:05.000,93,11082689,14165,0,1743708244,12869.848527820002,96.14512793999893,53406.66437328001 2025-04-03,19:24:06.000,93,11083150,13965,0,1743708245,12870.124716529994,96.09578403000341,53406.65039904 2025-04-03,19:24:07.000,93,11082827,14045,0,1743708246,12870.165134389994,96.04644012000063,53406.8460384 2025-04-03,19:24:08.000,93,11083107,14565,0,1743708247,12870.387432619995,95.98299794999912,53406.74821872 2025-04-03,19:24:09.000,93,11083158,14085,0,1743708248,12870.50194989,95.82791708999866,53406.71328312001 2025-04-03,19:24:10.000,93,11082903,14205,0,1743708249,12870.784874910001,95.78562231000251,53406.78315432001 2025-04-03,19:24:11.000,93,11082962,14125,0,1743708250,12870.899392179992,95.89840838999953,53406.99975504001 2025-04-03,19:24:12.000,93,11082682,14045,0,1743708251,12870.912864799997,95.63054145000206,53406.97180656001 2025-04-03,19:24:13.000,93,11083004,14245,0,1743708252,12871.074536239998,95.50365710999904,53407.13251032 2025-04-03,19:24:14.000,93,11082763,14165,0,1743708253,12871.222735059993,95.38382190000266,53407.04167776 2025-04-03,19:24:15.000,93,11082940,14165,0,1743708254,12871.236207679998,95.44726407000417,53407.18142016 2025-04-03,19:24:16.000,93,11082963,14005,0,1743708255,12871.39114280999,95.20759365000413,53407.23731712001 2025-04-03,19:24:17.000,93,11082895,14045,0,1743708256,12871.47197852999,95.03841452999768,53407.20238152 2025-04-03,19:24:18.000,93,11083028,14325,0,1743708257,12871.606704729995,94.74940020000213,53407.27225272 2025-04-03,19:24:19.000,93,11082934,14085,0,1743708258,12871.748167239995,94.65776151000318,53407.363085280005 2025-04-03,19:24:20.000,93,11082980,14085,0,1743708259,12871.748167239995,94.43218935000186,53407.40500800001 2025-04-03,19:24:21.000,93,11082964,14085,0,1743708260,12871.909838679996,94.27710849000141,53407.52378904001 2025-04-03,19:24:22.000,93,11082874,14165,0,1743708261,12871.916574989991,94.00219242000458,53407.4399436 2025-04-03,19:24:23.000,93,11082924,14125,0,1743708262,12871.983938090001,93.903504599999,53407.60763448 2025-04-03,19:24:24.000,93,11082886,14245,0,1743708263,12872.037828569992,93.79071852000197,53407.60763448 2025-04-03,19:24:25.000,93,11082997,13925,0,1743708264,12872.118664289992,93.74842373999854,53407.66353144 2025-04-03,19:24:26.000,93,11082944,14405,0,1743708265,12872.172554769997,93.67793243999768,53407.78929960001 2025-04-03,19:24:27.000,93,11082906,14045,0,1743708266,12872.287072040002,93.67088330999832,53407.71244128 2025-04-03,19:24:28.000,93,11082859,14245,0,1743708267,12872.435270859998,93.5580972300013,53407.78929960001 2025-04-03,19:24:29.000,93,11082900,14165,0,1743708268,12872.549788129989,93.57219549000001,53407.72641552 2025-04-03,19:24:30.000,93,11082844,14205,0,1743708269,12872.61041491999,93.45236028000363,53407.83122232 2025-04-03,19:24:31.000,93,11082907,14205,0,1743708270,12872.745141119995,93.39596724000148,53407.88013216 2025-04-03,19:24:32.000,93,11082928,14245,0,1743708271,12872.79229528999,93.25498463999975,53407.94301624 2025-04-03,19:24:33.000,93,11082986,14285,0,1743708272,12872.81924053,93.17039508000016,53407.99192608 2025-04-03,19:24:34.000,93,11083000,13885,0,1743708273,12872.73840481,93.14219856000273,53408.082758640005 2025-04-03,19:24:35.000,93,11082915,14205,0,1743708274,12872.785558979995,93.0646581300025,53408.09673288001 2025-04-03,19:24:36.000,93,11082900,13965,0,1743708275,12872.73840481,93.09285464999994,53408.2085268 2025-04-03,19:24:37.000,93,11082796,14245,0,1743708276,12872.71145956999,93.00826509000035,53408.23647528 2025-04-03,19:24:38.000,93,11082945,13925,0,1743708277,12872.596942299999,93.11400203999801,53408.23647528 2025-04-03,19:24:39.000,93,11083091,14165,0,1743708278,12872.603678609994,93.11400203999801,53408.29237224001 2025-04-03,19:24:40.000,93,11082861,14205,0,1743708279,12872.69798695,93.11400203999801,53408.36224344001 2025-04-03,19:24:41.000,93,11082854,14165,0,1743708280,12872.65083277999,93.22678812000231,53408.44608888 2025-04-03,19:24:42.000,93,11083078,14325,0,1743708281,12872.549788129989,93.14924769000208,53408.56486992 2025-04-03,19:24:43.000,93,11082974,13965,0,1743708282,12872.596942299999,93.14924769000208,53408.49499872 2025-04-03,19:24:44.000,93,11082843,13765,0,1743708283,12872.603678609994,93.24793551000039,53408.55089568 2025-04-03,19:24:45.000,93,11082853,14165,0,1743708284,12872.63062384999,93.07875639000122,53408.56486992 2025-04-03,19:24:46.000,93,11082923,14005,0,1743708285,12872.569997059989,93.2126898600036,53408.55788280001 2025-04-03,19:24:47.000,93,11082607,14125,0,1743708286,12872.623887539994,93.12105117000465,53408.69762520001 2025-04-03,19:24:48.000,93,11083105,14005,0,1743708287,12872.569997059989,93.35367245999805,53408.6626896 2025-04-03,19:24:49.000,93,11083010,14165,0,1743708288,12872.617151229999,93.39596724000148,53408.5928184 2025-04-03,19:24:50.000,93,11082729,13685,0,1743708289,12872.596942299999,93.31842681000126,53408.73954792 2025-04-03,19:24:51.000,93,11082627,14005,0,1743708290,12872.300544659993,93.47350767000171,53408.7325608 2025-04-03,19:24:52.000,93,11083012,14125,0,1743708291,12872.273599419997,93.6567850499996,53408.85134184 2025-04-03,19:24:53.000,93,11082809,14165,0,1743708292,12872.118664289992,93.6215394000028,53408.86531608001 2025-04-03,19:24:54.000,93,11082648,14085,0,1743708293,12872.078246429992,93.64973592000024,53408.84435472001 2025-04-03,19:24:55.000,93,11082844,14045,0,1743708294,12871.77511247999,93.80481678000069,53408.80941912 2025-04-03,19:24:56.000,93,11082793,14285,0,1743708295,12871.727958309995,93.8682589500022,53408.83038048 2025-04-03,19:24:57.000,93,11082875,14045,0,1743708296,12871.68080414,93.88235721000092,53408.81640624001 2025-04-03,19:24:58.000,93,11082831,14245,0,1743708297,12871.71448568999,93.95989764000115,53408.823393360006 2025-04-03,19:24:59.000,93,11082863,14045,0,1743708298,12871.49218745999,94.03038894000201,53408.71858656 2025-04-03,19:25:00.000,93,11082915,14405,0,1743708299,12871.485451149994,94.05858545999945,53408.76050928 2025-04-03,19:25:01.000,93,11082941,14045,0,1743708300,12871.350724949989,94.0797328500048,53408.704612320005 2025-04-03,19:25:02.000,93,11083024,13925,0,1743708301,12871.296834469998,94.1149785000016,53408.64871536001 2025-04-03,19:25:03.000,93,11082809,14205,0,1743708302,12871.114954099998,94.14317501999903,53408.69063808 2025-04-03,19:25:04.000,93,11082950,13805,0,1743708303,12871.027382070002,94.03743807000137,53408.634741120004 2025-04-03,19:25:05.000,93,11082864,14045,0,1743708304,12871.162108269993,94.17137154000375,53408.62076688 2025-04-03,19:25:06.000,93,11082801,14245,0,1743708305,12871.054327309997,94.12907676000032,53408.585831280005 2025-04-03,19:25:07.000,93,11082975,14285,0,1743708306,12870.912864799997,94.14317501999903,53408.56486992 2025-04-03,19:25:08.000,93,11082879,14205,0,1743708307,12870.858974319992,94.05153633000009,53408.60679264001 2025-04-03,19:25:09.000,93,11082961,13885,0,1743708308,12870.832029079997,94.00219242000458,53408.62775400001 2025-04-03,19:25:10.000,93,11082825,13965,0,1743708309,12870.656885019991,93.94579938000243,53408.55089568 2025-04-03,19:25:11.000,93,11082884,13925,0,1743708310,12870.57604929999,93.88940634000028,53408.55089568 2025-04-03,19:25:12.000,93,11082940,14205,0,1743708311,12870.60299454,93.81186591000005,53408.39019192001 2025-04-03,19:25:13.000,93,11082945,13805,0,1743708312,12870.40090524,93.81891503999941,53408.32730784 2025-04-03,19:25:14.000,93,11082855,14165,0,1743708313,12870.42111417,93.7554728699979,53408.299359360004 2025-04-03,19:25:15.000,93,11082893,13885,0,1743708314,12870.407641549995,93.70612896000239,53408.44608888 2025-04-03,19:25:16.000,93,11082882,14045,0,1743708315,12870.286387969994,93.59334287999809,53408.35525632 2025-04-03,19:25:17.000,93,11082818,13885,0,1743708316,12870.23249748999,93.40301637000084,53408.35525632 2025-04-03,19:25:18.000,93,11083028,13925,0,1743708317,12870.104507599994,93.36072159000469,53408.453076 2025-04-03,19:25:19.000,93,11083009,14005,0,1743708318,12870.023671879993,93.36777072000405,53408.201539680005 2025-04-03,19:25:20.000,93,11082882,14045,0,1743708319,12869.882209369993,93.30432855000254,53408.278398 2025-04-03,19:25:21.000,93,11083111,14245,0,1743708320,12870.003462949993,93.14219856000273,53408.2085268 2025-04-03,19:25:22.000,93,11082857,14445,0,1743708321,12869.882209369993,93.12810030000401,53408.04782304 2025-04-03,19:25:23.000,93,11082847,14005,0,1743708322,12869.915890919998,93.03646160999779,53408.09673288001 2025-04-03,19:25:24.000,93,11082958,14125,0,1743708323,12869.902418299993,93.00121596000099,53408.05481016001 2025-04-03,19:25:25.000,93,11082776,13845,0,1743708324,12869.882209369993,93.04351074000442,53408.07577152001 2025-04-03,19:25:26.000,93,11082850,13885,0,1743708325,12869.808109960002,92.92367553000076,53408.06179728 2025-04-03,19:25:27.000,93,11082849,14245,0,1743708326,12869.632965899997,92.8531842299999,53407.984938960006 2025-04-03,19:25:28.000,93,11082830,14045,0,1743708327,12869.558866489991,92.78269292999903,53407.90109352 2025-04-03,19:25:29.000,93,11082865,14285,0,1743708328,12869.430876599996,92.7192507600048,53407.95699048001 2025-04-03,19:25:30.000,93,11082885,14125,0,1743708329,12869.29615039999,92.74039815000287,53407.915067760005 2025-04-03,19:25:31.000,93,11082881,14045,0,1743708330,12869.24225992,92.66990685000201,53407.915067760005 2025-04-03,19:25:32.000,93,11082805,14445,0,1743708331,12869.228787299995,92.61351380999986,53407.88711928001 2025-04-03,19:25:33.000,93,11082935,14005,0,1743708332,12869.14121527,92.40908904000389,53407.85917080001 2025-04-03,19:25:34.000,93,11082807,14245,0,1743708333,12869.15468788999,92.46548207999876,53407.80327384 2025-04-03,19:25:35.000,93,11082962,14125,0,1743708334,12869.18163313,92.41613817000325,53407.76833824001 2025-04-03,19:25:36.000,93,11082854,13965,0,1743708335,12869.147951579995,92.37384338999982,53407.796286720004 2025-04-03,19:25:37.000,93,11082770,14125,0,1743708336,12869.04017062,92.3597451300011,53407.76833824001 2025-04-03,19:25:38.000,93,11083040,14125,0,1743708337,12868.885235489994,92.25400818000344,53407.71244128 2025-04-03,19:25:39.000,93,11082893,14245,0,1743708338,12868.804399769993,92.25400818000344,53407.72641552 2025-04-03,19:25:40.000,93,11082881,14085,0,1743708339,12868.703355119993,92.23990992000472,53407.58667312 2025-04-03,19:25:41.000,93,11082952,14085,0,1743708340,12868.635992019998,92.24695905000408,53407.579686000005 2025-04-03,19:25:42.000,93,11082821,14165,0,1743708341,12868.710091430003,92.16941862000385,53407.60064736001 2025-04-03,19:25:43.000,93,11082782,14125,0,1743708342,12868.649464640002,92.24695905000408,53407.5098148 2025-04-03,19:25:44.000,93,11082890,14205,0,1743708343,12868.609046780002,92.23990992000472,53407.530776160005 2025-04-03,19:25:45.000,93,11082905,13925,0,1743708344,12868.602310469993,92.28220470000088,53407.530776160005 2025-04-03,19:25:46.000,93,11082931,14245,0,1743708345,12868.460847959992,92.3244994800043,53407.460904960004 2025-04-03,19:25:47.000,93,11082877,13725,0,1743708346,12868.508002130002,92.33859774000302,53407.530776160005 2025-04-03,19:25:48.000,93,11082950,13885,0,1743708347,12868.400221169992,92.2610573100028,53407.4399436 2025-04-03,19:25:49.000,93,11082851,14165,0,1743708348,12868.305912830001,92.21171340000001,53407.40500800001 2025-04-03,19:25:50.000,93,11083111,14085,0,1743708349,12868.110559839995,92.2610573100028,53407.293214080004 2025-04-03,19:25:51.000,93,11082935,14125,0,1743708350,12868.14424139,92.27515557000152,53407.18840728001 2025-04-03,19:25:52.000,93,11082888,14085,0,1743708351,12868.070141979995,92.31745034999767,53407.33513680001 2025-04-03,19:25:53.000,93,11082876,13965,0,1743708352,12867.95562470999,92.35269600000174,53407.34212392 2025-04-03,19:25:54.000,93,11083046,13965,0,1743708353,12867.800689579999,92.24695905000408,53407.20238152 2025-04-03,19:25:55.000,93,11083017,14165,0,1743708354,12867.699644929999,92.21876252999937,53407.17443304 2025-04-03,19:25:56.000,93,11082870,13885,0,1743708355,12867.578391349998,92.12007471000106,53407.28622696001 2025-04-03,19:25:57.000,93,11082913,14085,0,1743708356,12867.463874079993,92.1482712299985,53407.055652 2025-04-03,19:25:58.000,93,11082869,13925,0,1743708357,12867.497555629998,92.0495834100002,53407.02071640001 2025-04-03,19:25:59.000,93,11083015,13925,0,1743708358,12867.409983600002,92.02138689000276,53407.146484560006 2025-04-03,19:26:00.000,93,11082858,14045,0,1743708359,12867.228103230002,91.95089559000189,53407.08360048 2025-04-03,19:26:01.000,93,11082727,14405,0,1743708360,12867.187685370001,91.79581473000144,53406.99276792 2025-04-03,19:26:02.000,93,11083152,14085,0,1743708361,12867.147267510001,91.72532343000057,53406.908922480005 2025-04-03,19:26:03.000,93,11082884,14245,0,1743708362,12867.02601393,91.58434082999884,53407.06962624001 2025-04-03,19:26:04.000,93,11082768,14125,0,1743708363,12866.972123449996,91.5208986600046,53406.9857808 2025-04-03,19:26:05.000,93,11082885,14205,0,1743708364,12866.98559607,91.39401432000159,53406.95084520001 2025-04-03,19:26:06.000,93,11082978,14085,0,1743708365,12867.066431790001,91.309424760002,53406.82507704 2025-04-03,19:26:07.000,93,11082787,14245,0,1743708366,12866.97885975999,91.309424760002,53406.80411568001 2025-04-03,19:26:08.000,93,11082812,14245,0,1743708367,12867.073168099996,91.43630909999774,53406.88097400001 2025-04-03,19:26:09.000,93,11083090,14085,0,1743708368,12866.972123449996,91.2459825900005,53406.78315432001 2025-04-03,19:26:10.000,93,11082808,14205,0,1743708369,12867.086640720001,91.46450562000246,53406.860012640005 2025-04-03,19:26:11.000,93,11082939,14045,0,1743708370,12866.931705589996,91.4081125800003,53407.03469064 2025-04-03,19:26:12.000,93,11082948,14285,0,1743708371,12866.95865082999,91.42925996999838,53406.85302552001 2025-04-03,19:26:13.000,93,11082807,14045,0,1743708372,12866.96538714,91.46450562000246,53406.68533464001 2025-04-03,19:26:14.000,93,11082656,14085,0,1743708373,12866.891287729995,91.43630909999774,53406.83905128 2025-04-03,19:26:15.000,93,11082904,14085,0,1743708374,12866.90476035,91.37286693000351,53406.762192960006 2025-04-03,19:26:16.000,93,11082916,14045,0,1743708375,12866.91823296999,91.26712997999857,53406.71328312001 2025-04-03,19:26:17.000,93,11083008,13965,0,1743708376,12866.96538714,91.47860388000117,53406.692321760005 2025-04-03,19:26:18.000,93,11082837,14285,0,1743708377,12866.96538714,91.25303171999985,53406.69930888 2025-04-03,19:26:19.000,93,11082783,14085,0,1743708378,12866.91823296999,91.28827737000393,53406.66437328001 2025-04-03,19:26:20.000,93,11082854,13885,0,1743708379,12866.992332379996,91.22483520000242,53406.762192960006 2025-04-03,19:26:21.000,93,11082871,14045,0,1743708380,12867.012541309996,91.18254041999899,53406.74821872 2025-04-03,19:26:22.000,93,11082959,14085,0,1743708381,12866.97885975999,91.309424760002,53406.73424448001 2025-04-03,19:26:23.000,93,11082743,13885,0,1743708382,12867.04622286,91.31647389000136,53406.706296 2025-04-03,19:26:24.000,93,11082700,13845,0,1743708383,12867.133794889996,91.42925996999838,53406.76918008 2025-04-03,19:26:25.000,93,11082840,14005,0,1743708384,12867.356093119997,91.18254041999899,53406.82507704 2025-04-03,19:26:26.000,93,11082844,14205,0,1743708385,12867.389774670002,91.18958954999835,53406.75520584001 2025-04-03,19:26:27.000,93,11082719,14125,0,1743708386,12867.477346699998,91.08385260000068,53406.66437328001 2025-04-03,19:26:28.000,93,11082949,13885,0,1743708387,12867.450401460002,90.94286999999895,53406.83206416001 2025-04-03,19:26:29.000,93,11082873,13965,0,1743708388,12867.362829429992,90.76664175000042,53406.7761672 2025-04-03,19:26:30.000,93,11082954,14165,0,1743708389,12867.180949059992,90.5410695899991,53406.75520584001 2025-04-03,19:26:31.000,93,11082848,13965,0,1743708390,12867.066431790001,90.41418525000336,53406.76918008 2025-04-03,19:26:32.000,93,11082777,13765,0,1743708391,12867.140531199992,90.28025178000098,53406.74821872 2025-04-03,19:26:33.000,93,11082825,13965,0,1743708392,12867.133794889996,90.35074308000185,53406.73424448001 2025-04-03,19:26:34.000,93,11082939,13885,0,1743708393,12867.248312160002,90.1956622200014,53406.7761672 2025-04-03,19:26:35.000,93,11082647,14045,0,1743708394,12867.268521090002,90.21680960999947,53406.69930888 2025-04-03,19:26:36.000,93,11082955,13925,0,1743708395,12867.261784779992,90.07582700999774,53406.7761672 2025-04-03,19:26:37.000,93,11082988,14205,0,1743708396,12867.288730020002,90.00533571000415,53406.790141440004 2025-04-03,19:26:38.000,93,11082852,13965,0,1743708397,12867.268521090002,89.96304093000072,53406.88796112 2025-04-03,19:26:39.000,93,11082890,14085,0,1743708398,12867.275257399997,89.92074615000456,53406.83905128 2025-04-03,19:26:40.000,93,11082971,13925,0,1743708399,12867.329147880002,89.88550050000049,53406.692321760005 2025-04-03,19:26:41.000,93,11082877,14085,0,1743708400,12867.477346699998,89.76566529000411,53406.76918008 2025-04-03,19:26:42.000,93,11082894,14205,0,1743708401,12867.699644929999,89.75861616000475,53406.860012640005 2025-04-03,19:26:43.000,93,11082834,14205,0,1743708402,12867.827634819994,89.69517399000324,53406.81808992 2025-04-03,19:26:44.000,93,11082787,13965,0,1743708403,12867.94215209,89.65287920999981,53406.790141440004 2025-04-03,19:26:45.000,93,11082868,14405,0,1743708404,12868.04319674,89.62468269000237,53406.92289672001 2025-04-03,19:26:46.000,93,11082946,14085,0,1743708405,12868.01625149999,89.56124052000087,53406.86699976 2025-04-03,19:26:47.000,93,11082939,14205,0,1743708406,12868.07687828999,89.6035353000043,53406.87398688 2025-04-03,19:26:48.000,93,11082923,13925,0,1743708407,12868.049933049995,89.65287920999981,53406.957832320004 2025-04-03,19:26:49.000,93,11082869,13965,0,1743708408,12868.09708721999,89.73041964000004,53406.90193536001 2025-04-03,19:26:50.000,93,11082911,14205,0,1743708409,12868.14424139,89.75156702999811,53406.93687096 2025-04-03,19:26:51.000,93,11082922,14165,0,1743708410,12868.218340799991,89.72337051000068,53406.978793680006 2025-04-03,19:26:52.000,93,11082834,13925,0,1743708411,12868.258758659991,89.65287920999981,53406.97180656001 2025-04-03,19:26:53.000,93,11082933,13925,0,1743708412,12868.292440209996,89.79386181000154,53406.92988384001 2025-04-03,19:26:54.000,93,11082843,13805,0,1743708413,12868.26549497,89.7022231200026,53406.97180656001 2025-04-03,19:26:55.000,93,11082940,14005,0,1743708414,12868.218340799991,89.73041964000004,53406.96481944 2025-04-03,19:26:56.000,93,11082845,13965,0,1743708415,12868.11729614999,89.77976355000283,53406.978793680006 2025-04-03,19:26:57.000,93,11082934,14005,0,1743708416,12868.06340567,89.8361565899977,53406.97180656001 2025-04-03,19:26:58.000,93,11082803,14085,0,1743708417,12868.12403246,89.99123744999815,53407.04167776 2025-04-03,19:26:59.000,93,11082900,13885,0,1743708418,12868.305912830001,89.9841883199988,53406.88796112 2025-04-03,19:27:00.000,93,11082932,13885,0,1743708419,12868.595574159997,90.21680960999947,53406.9857808 2025-04-03,19:27:01.000,93,11082792,14205,0,1743708420,12868.656200949998,90.1604165700046,53406.97180656001 2025-04-03,19:27:02.000,93,11082969,13885,0,1743708421,12868.858290249998,90.07582700999774,53406.99276792 2025-04-03,19:27:03.000,93,11082870,13845,0,1743708422,12868.925653349994,90.12517092000053,53407.03469064 2025-04-03,19:27:04.000,93,11083070,14165,0,1743708423,12869.046906929994,90.09697440000309,53407.06263912 2025-04-03,19:27:05.000,93,11082973,14085,0,1743708424,12869.19510574999,89.87140224000177,53406.93687096 2025-04-03,19:27:06.000,93,11083078,13925,0,1743708425,12869.13447895999,89.89254962999985,53407.09757472001 2025-04-03,19:27:07.000,93,11082776,13925,0,1743708426,12869.107533719995,89.7022231200026,53407.04167776 2025-04-03,19:27:08.000,93,11082934,14045,0,1743708427,12869.30288671,89.70927225000196,53407.08360048 2025-04-03,19:27:09.000,93,11082932,14165,0,1743708428,12869.31635932999,89.75861616000475,53407.146484560006 2025-04-03,19:27:10.000,93,11082662,13965,0,1743708429,12869.437612909991,89.65287920999981,53407.25827848001 2025-04-03,19:27:11.000,93,11082957,14245,0,1743708430,12869.39719504999,89.80796007000026,53407.22334288 2025-04-03,19:27:12.000,93,11082624,14285,0,1743708431,12869.585811730001,89.74451789999875,53407.22334288 2025-04-03,19:27:13.000,93,11082838,13965,0,1743708432,12869.545393870001,89.74451789999875,53407.22334288 2025-04-03,19:27:14.000,93,11082770,14165,0,1743708433,12869.48476708,89.57533877999958,53407.27923984 2025-04-03,19:27:15.000,93,11082816,14045,0,1743708434,12869.44434922,89.65287920999981,53407.08360048 2025-04-03,19:27:16.000,93,11082757,14085,0,1743708435,12869.33656825999,89.54009313000279,53407.244304240005 2025-04-03,19:27:17.000,93,11082967,13965,0,1743708436,12869.457821839991,89.27222618999804,53407.25827848001 2025-04-03,19:27:18.000,93,11083044,14085,0,1743708437,12869.390458739996,89.11009619999822,53407.293214080004 2025-04-03,19:27:19.000,93,11082711,13925,0,1743708438,12869.24225992,89.03960490000463,53407.34212392 2025-04-03,19:27:20.000,93,11082994,14085,0,1743708439,12869.046906929994,88.87747491000482,53407.27225272 2025-04-03,19:27:21.000,93,11082748,14165,0,1743708440,12869.08058848,88.88452404000418,53407.411995120005 2025-04-03,19:27:22.000,93,11083036,14365,0,1743708441,12868.912180729989,88.76468883000052,53407.244304240005 2025-04-03,19:27:23.000,93,11082841,14285,0,1743708442,12868.683146189993,88.7505905700018,53407.37705952 2025-04-03,19:27:24.000,93,11082956,14245,0,1743708443,12868.454111649997,88.63075535999815,53407.3002012 2025-04-03,19:27:25.000,93,11082966,14085,0,1743708444,12868.15771400999,88.6871484000003,53407.293214080004 2025-04-03,19:27:26.000,93,11082860,14405,0,1743708445,12867.91520684999,88.62370622999879,53407.20936864 2025-04-03,19:27:27.000,93,11082967,14405,0,1743708446,12867.659227069998,88.56731319000392,53407.21635576001 2025-04-03,19:27:28.000,93,11082865,14045,0,1743708447,12867.383038359992,88.51092015000177,53407.195394400005 2025-04-03,19:27:29.000,93,11082844,13925,0,1743708448,12867.154003819996,88.39813407000474,53407.146484560006 2025-04-03,19:27:30.000,93,11082938,14125,0,1743708449,12866.96538714,88.4404288500009,53407.08360048 2025-04-03,19:27:31.000,93,11082901,13925,0,1743708450,12866.90476035,88.39813407000474,53407.055652 2025-04-03,19:27:32.000,93,11082885,13965,0,1743708451,12866.75656152999,88.36993755000003,53406.99975504001 2025-04-03,19:27:33.000,93,11082863,13885,0,1743708452,12866.59489008999,88.25715147000301,53406.97180656001 2025-04-03,19:27:34.000,93,11082924,13925,0,1743708453,12866.540999609999,88.17961104000278,53406.88796112 2025-04-03,19:27:35.000,93,11082846,14245,0,1743708454,12866.352382929988,88.03157931000169,53406.92988384001 2025-04-03,19:27:36.000,93,11082941,13925,0,1743708455,12866.244601969993,88.03157931000169,53406.74821872 2025-04-03,19:27:37.000,93,11082841,14005,0,1743708456,12866.271547210003,88.05977582999913,53406.790141440004 2025-04-03,19:27:38.000,93,11082840,13965,0,1743708457,12866.325437689993,88.14436538999871,53406.762192960006 2025-04-03,19:27:39.000,93,11082789,14125,0,1743708458,12866.439954959998,88.2289549499983,53406.741231600005 2025-04-03,19:27:40.000,93,11082848,14205,0,1743708459,12866.601626399999,88.23600407999766,53406.706296 2025-04-03,19:27:41.000,93,11082969,14165,0,1743708460,12866.65551687999,88.25715147000301,53406.6713604 2025-04-03,19:27:42.000,93,11083001,14085,0,1743708461,12866.70267105,88.27829886000109,53406.692321760005 2025-04-03,19:27:43.000,93,11082887,14365,0,1743708462,12866.74308891,88.38403580999875,53406.60847632 2025-04-03,19:27:44.000,93,11082955,14245,0,1743708463,12866.770034149995,88.35583929000131,53406.60847632 2025-04-03,19:27:45.000,93,11082906,13965,0,1743708464,12866.74308891,88.32764277000388,53406.6014892 2025-04-03,19:27:46.000,93,11082823,14285,0,1743708465,12866.74308891,88.36993755000003,53406.63642480001 2025-04-03,19:27:47.000,93,11082862,14125,0,1743708466,12866.84413356,88.44747798000026,53406.643411920006 2025-04-03,19:27:48.000,93,11082839,14125,0,1743708467,12866.91823296999,88.51796928000113,53406.643411920006 2025-04-03,19:27:49.000,93,11082943,14045,0,1743708468,12866.891287729995,88.58846058000199,53406.74821872 2025-04-03,19:27:50.000,93,11082900,14205,0,1743708469,12866.850869869995,88.62370622999879,53406.69930888 2025-04-03,19:27:51.000,93,11082889,14325,0,1743708470,12866.79697938999,88.72239405000437,53406.72725736 2025-04-03,19:27:52.000,93,11082851,14285,0,1743708471,12866.69593473999,88.6871484000003,53406.72027024 2025-04-03,19:27:53.000,93,11082854,13965,0,1743708472,12866.55447222999,88.75763970000116,53406.87398688 2025-04-03,19:27:54.000,93,11082819,13965,0,1743708473,12866.500581749999,88.7505905700018,53406.6713604 2025-04-03,19:27:55.000,93,11082876,14365,0,1743708474,12866.439954959998,88.88452404000418,53406.75520584001 2025-04-03,19:27:56.000,93,11082866,13925,0,1743708475,12866.244601969993,88.90567143000226,53406.860012640005 2025-04-03,19:27:57.000,93,11082950,14205,0,1743708476,12866.157029939997,88.9973101200012,53406.811102800006 2025-04-03,19:27:58.000,93,11082820,13965,0,1743708477,12865.975149569997,89.1453418500023,53406.73424448001 2025-04-03,19:27:59.000,93,11083020,14325,0,1743708478,12865.813478129996,89.28632445000403,53406.76918008 2025-04-03,19:28:00.000,93,11083069,14085,0,1743708479,12865.66527931,89.43435617999785,53406.73424448001 2025-04-03,19:28:01.000,93,11082993,14205,0,1743708480,12865.56423466,89.52599487000407,53406.7761672 2025-04-03,19:28:02.000,93,11082798,14565,0,1743708481,12865.409299529994,89.5541913900015,53406.76918008 2025-04-03,19:28:03.000,93,11082966,13925,0,1743708482,12865.193737609989,89.86435311000241,53406.78315432001 2025-04-03,19:28:04.000,93,11082916,14285,0,1743708483,12865.166792369993,89.8502548500037,53406.56655360001 2025-04-03,19:28:05.000,93,11082862,14045,0,1743708484,12865.025329859993,90.08992527000373,53406.74821872 2025-04-03,19:28:06.000,93,11082941,14005,0,1743708485,12865.032066170003,90.26615352000226,53406.62943768 2025-04-03,19:28:07.000,93,11082918,13925,0,1743708486,12865.025329859993,90.2943500399997,53406.6014892 2025-04-03,19:28:08.000,93,11083086,14005,0,1743708487,12864.991648310002,90.32254656000441,53406.573540720005 2025-04-03,19:28:09.000,93,11082874,14045,0,1743708488,12865.072484029988,90.31549742999778,53406.50366952 2025-04-03,19:28:10.000,93,11082846,14165,0,1743708489,12865.059011409998,90.27320265000162,53406.51764376001 2025-04-03,19:28:11.000,93,11082907,13925,0,1743708490,12865.126374509993,90.40008699000464,53406.426811200006 2025-04-03,19:28:12.000,93,11083055,13885,0,1743708491,12865.200473919998,90.37189046999993,53406.53860512 2025-04-03,19:28:13.000,93,11082945,14045,0,1743708492,12865.429508459994,90.32254656000441,53406.60847632 2025-04-03,19:28:14.000,93,11082790,14165,0,1743708493,12865.57770727999,90.407136120004,53406.51764376001 2025-04-03,19:28:15.000,93,11082692,13925,0,1743708494,12865.73937871999,90.37189046999993,53406.50366952 2025-04-03,19:28:16.000,93,11082834,14085,0,1743708495,12865.74611503,90.40008699000464,53406.53860512 2025-04-03,19:28:17.000,93,11082908,14085,0,1743708496,12865.921259089992,90.37189046999993,53406.54559224001 2025-04-03,19:28:18.000,93,11082773,14125,0,1743708497,12865.927995400001,90.47762742000486,53406.54559224001 2025-04-03,19:28:19.000,93,11082955,14005,0,1743708498,12865.880841229991,90.52697133000038,53406.50366952 2025-04-03,19:28:20.000,93,11083074,13885,0,1743708499,12865.874104919996,90.51287307000166,53406.6713604 2025-04-03,19:28:21.000,93,11082910,14125,0,1743708500,12865.813478129996,90.69615044999955,53406.643411920006 2025-04-03,19:28:22.000,93,11082661,14125,0,1743708501,12865.712433479996,90.6045117600006,53406.58052784 2025-04-03,19:28:23.000,93,11083039,14085,0,1743708502,12865.64507038,90.75959262000106,53406.60847632 2025-04-03,19:28:24.000,93,11082879,14325,0,1743708503,12865.69896085999,90.95696825999767,53406.58751496001 2025-04-03,19:28:25.000,93,11082824,14005,0,1743708504,12865.58444359,90.78074000999914,53406.65738616 2025-04-03,19:28:26.000,93,11083022,14165,0,1743708505,12865.692224549995,91.00631217000046,53406.622450560004 2025-04-03,19:28:27.000,93,11082872,13925,0,1743708506,12865.5238168,90.91467348000151,53406.50366952 2025-04-03,19:28:28.000,93,11082853,13885,0,1743708507,12865.33520011999,90.9499191299983,53406.6713604 2025-04-03,19:28:29.000,93,11083112,14205,0,1743708508,12865.207210229994,90.84418218000064,53406.524630880005 2025-04-03,19:28:30.000,93,11083039,13965,0,1743708509,12864.978175689997,90.9992630400011,53406.51065664 2025-04-03,19:28:31.000,93,11082887,14045,0,1743708510,12864.883867349992,90.90762435000215,53406.55257936 2025-04-03,19:28:32.000,93,11082847,14045,0,1743708511,12864.816504249997,90.90057522000279,53406.33597864 2025-04-03,19:28:33.000,93,11083024,14445,0,1743708512,12864.803031629992,90.95696825999767,53406.51764376001 2025-04-03,19:28:34.000,93,11082991,14205,0,1743708513,12864.883867349992,90.85828043999936,53406.426811200006 2025-04-03,19:28:35.000,93,11082886,14245,0,1743708514,12864.769350080001,90.91467348000151,53406.356940000005 2025-04-03,19:28:36.000,93,11082902,14205,0,1743708515,12864.641360189991,90.80893653000385,53406.46873392001 2025-04-03,19:28:37.000,93,11082931,14165,0,1743708516,12864.553788159996,90.74549436000234,53406.41982408001 2025-04-03,19:28:38.000,93,11082908,14085,0,1743708517,12864.50663399,90.70319957999891,53406.17527488 2025-04-03,19:28:39.000,93,11083052,13885,0,1743708518,12864.40558934,90.80893653000385,53406.21021048001 2025-04-03,19:28:40.000,93,11082894,14325,0,1743708519,12864.30454469,90.78074000999914,53406.31501728 2025-04-03,19:28:41.000,93,11082846,13965,0,1743708520,12864.28433576,90.63975741000468,53406.29405592 2025-04-03,19:28:42.000,93,11082886,13845,0,1743708521,12864.35843516999,90.71024870999827,53406.259120320006 2025-04-03,19:28:43.000,93,11082727,14005,0,1743708522,12864.34496255,90.61861001999932,53406.189249120005 2025-04-03,19:28:44.000,93,11082764,14005,0,1743708523,12864.472952439995,90.72434697000426,53406.23117184001 2025-04-03,19:28:45.000,93,11082908,14005,0,1743708524,12864.634623879996,90.63270827999804,53406.140339280006 2025-04-03,19:28:46.000,93,11082831,13925,0,1743708525,12864.54031553999,90.57631524000317,53406.16130064001 2025-04-03,19:28:47.000,93,11082910,14205,0,1743708526,12864.573997089996,90.55516784999782,53406.13335216001 2025-04-03,19:28:48.000,93,11082755,14325,0,1743708527,12864.681778049991,90.58336437000253,53406.08444232001 2025-04-03,19:28:49.000,93,11082965,13965,0,1743708528,12864.58746971,90.54811871999846,53406.28008168001 2025-04-03,19:28:50.000,93,11083164,14045,0,1743708529,12864.594206019996,90.57631524000317,53406.238158960005 2025-04-03,19:28:51.000,93,11083034,14045,0,1743708530,12864.553788159996,90.63975741000468,53406.05649384 2025-04-03,19:28:52.000,93,11083028,13925,0,1743708531,12864.58746971,90.7172978400049,53406.08444232001 2025-04-03,19:28:53.000,93,11082954,13965,0,1743708532,12864.560524469991,90.59746263000125,53406.19623624 2025-04-03,19:28:54.000,93,11082978,14045,0,1743708533,12864.513370299996,90.62565914999868,53406.19623624 2025-04-03,19:28:55.000,93,11082911,14245,0,1743708534,12864.493161369996,90.66090480000275,53406.15431352 2025-04-03,19:28:56.000,93,11082939,13925,0,1743708535,12864.46621613,90.70319957999891,53406.23117184001 2025-04-03,19:28:57.000,93,11082913,14005,0,1743708536,12864.452743509995,90.73139610000362,53406.10540368 2025-04-03,19:28:58.000,93,11082870,14005,0,1743708537,12864.4460072,90.87237869999808,53406.12636504 2025-04-03,19:28:59.000,93,11082851,13805,0,1743708538,12864.32475362,90.82303479000257,53406.04251960001 2025-04-03,19:29:00.000,93,11083027,14085,0,1743708539,12864.36517148,90.84418218000064,53406.12636504 2025-04-03,19:29:01.000,93,11082997,14125,0,1743708540,12864.31801730999,90.9640173900043,53406.09841656 2025-04-03,19:29:02.000,93,11082919,14245,0,1743708541,12864.291072069995,90.90762435000215,53406.02854536 2025-04-03,19:29:03.000,93,11082803,13965,0,1743708542,12864.22370897,91.11909825000475,53406.20322336 2025-04-03,19:29:04.000,93,11082862,14405,0,1743708543,12864.075510149989,91.0627052100026,53405.951687040004 2025-04-03,19:29:05.000,93,11082864,14005,0,1743708544,12863.934047639988,91.2107369400037,53406.13335216001 2025-04-03,19:29:06.000,93,11082990,14445,0,1743708545,12863.859948229998,91.33057215000008,53406.04950672 2025-04-03,19:29:07.000,93,11082926,14125,0,1743708546,12863.812794060002,91.33762127999944,53405.97963552 2025-04-03,19:29:08.000,93,11082893,14045,0,1743708547,12863.691540480002,91.41516170999967,53405.972648400006 2025-04-03,19:29:09.000,93,11082882,13925,0,1743708548,12863.637649999997,91.3446704099988,53405.972648400006 2025-04-03,19:29:10.000,93,11082945,13965,0,1743708549,12863.543341659992,91.33057215000008,53405.972648400006 2025-04-03,19:29:11.000,93,11082964,14285,0,1743708550,12863.570286900002,91.4081125800003,53405.9377128 2025-04-03,19:29:12.000,93,11082865,14125,0,1743708551,12863.374933909996,91.35876867000479,53405.95867416 2025-04-03,19:29:13.000,93,11082990,13885,0,1743708552,12863.381670219991,91.47860388000117,53405.972648400006 2025-04-03,19:29:14.000,93,11082858,14125,0,1743708553,12863.38840653,91.45040736000374,53405.97963552 2025-04-03,19:29:15.000,93,11082926,14205,0,1743708554,12863.428824390001,91.37991606000287,53405.91675144001 2025-04-03,19:29:16.000,93,11082999,14045,0,1743708555,12863.401879149991,91.47155475000181,53405.81893176 2025-04-03,19:29:17.000,93,11083042,13885,0,1743708556,12863.442297009991,91.4574564900031,53405.832906 2025-04-03,19:29:18.000,93,11082828,13925,0,1743708557,12863.462505939991,91.47860388000117,53405.832906 2025-04-03,19:29:19.000,93,11082967,14005,0,1743708558,12863.442297009991,91.62663561000227,53405.86085448 2025-04-03,19:29:20.000,93,11082962,13925,0,1743708559,12863.489451180001,91.66188125999906,53405.8678416 2025-04-03,19:29:21.000,93,11082953,14045,0,1743708560,12863.556814279997,91.69712691000313,53405.90976432 2025-04-03,19:29:22.000,93,11082841,14125,0,1743708561,12863.705013099992,91.87335516000167,53405.87482872001 2025-04-03,19:29:23.000,93,11082938,14005,0,1743708562,12863.853211920003,91.83810951000487,53405.94469992001 2025-04-03,19:29:24.000,93,11082837,13925,0,1743708563,12863.880157159998,91.8663060300023,53405.94469992001 2025-04-03,19:29:25.000,93,11082944,14245,0,1743708564,12863.900366089998,91.87335516000167,53405.90976432 2025-04-03,19:29:26.000,93,11082926,13925,0,1743708565,12863.940783949998,91.77466734000336,53405.9377128 2025-04-03,19:29:27.000,93,11083005,14045,0,1743708566,12864.008147049994,91.88040429000102,53405.951687040004 2025-04-03,19:29:28.000,93,11083030,14125,0,1743708567,12864.095719079989,91.91564993999782,53405.923738560006 2025-04-03,19:29:29.000,93,11082964,14405,0,1743708568,12863.934047639988,91.98614123999869,53405.89579008001 2025-04-03,19:29:30.000,93,11082890,13885,0,1743708569,12863.987938119993,92.04253428000084,53405.756047680006 2025-04-03,19:29:31.000,93,11082956,14045,0,1743708570,12864.001410739998,91.98614123999869,53405.96566128001 2025-04-03,19:29:32.000,93,11082995,14205,0,1743708571,12864.014883359989,92.04253428000084,53405.91675144001 2025-04-03,19:29:33.000,93,11082881,14325,0,1743708572,12863.974465499989,92.21171340000001,53405.923738560006 2025-04-03,19:29:34.000,93,11082913,14325,0,1743708573,12864.001410739998,92.13417296999978,53405.95867416 2025-04-03,19:29:35.000,93,11082844,14085,0,1743708574,12863.954256569989,92.16941862000385,53405.9377128 2025-04-03,19:29:36.000,93,11082798,14165,0,1743708575,12863.947520259993,92.30335208999895,53405.93072568 2025-04-03,19:29:37.000,93,11083037,14005,0,1743708576,12863.792585130002,92.36679426000046,53405.97963552 2025-04-03,19:29:38.000,93,11082857,14005,0,1743708577,12863.745430959993,92.74039815000287,53405.91675144001 2025-04-03,19:29:39.000,93,11082975,14165,0,1743708578,12863.678067859997,92.81088945000374,53405.951687040004 2025-04-03,19:29:40.000,93,11082985,14045,0,1743708579,12863.590495830002,92.89547901000333,53405.902777200004 2025-04-03,19:29:41.000,93,11082980,14005,0,1743708580,12863.489451180001,93.00121596000099,53405.94469992001 2025-04-03,19:29:42.000,93,11082922,14045,0,1743708581,12863.3681976,93.0646581300025,53405.93072568 2025-04-03,19:29:43.000,93,11082811,14325,0,1743708582,12863.361461289991,93.07170726000186,53405.783996160004 2025-04-03,19:29:44.000,93,11083053,13965,0,1743708583,12863.30757081,93.10695290999865,53405.84688024001 2025-04-03,19:29:45.000,93,11082703,13885,0,1743708584,12863.415351769996,93.0999037799993,53405.72111208 2025-04-03,19:29:46.000,93,11082876,14125,0,1743708585,12863.395142839996,93.3113776800019,53405.84688024001 2025-04-03,19:29:47.000,93,11082896,14125,0,1743708586,12863.415351769996,93.5087533199985,53405.74207344 2025-04-03,19:29:48.000,93,11082957,13965,0,1743708587,12863.442297009991,93.57219549000001,53405.64425376 2025-04-03,19:29:49.000,93,11082896,13965,0,1743708588,12863.422088079991,93.77662026000326,53405.66521512 2025-04-03,19:29:50.000,93,11082989,14445,0,1743708589,12863.395142839996,93.86120982000284,53405.7630348 2025-04-03,19:29:51.000,93,11082902,14285,0,1743708590,12863.30757081,94.05153633000009,53405.77002192 2025-04-03,19:29:52.000,93,11083051,14365,0,1743708591,12863.30757081,94.25596110000333,53405.70713784001 2025-04-03,19:29:53.000,93,11082934,14245,0,1743708592,12863.28736188,94.44628761000058,53405.64425376 2025-04-03,19:29:54.000,93,11083069,13925,0,1743708593,12863.14589937,94.6718597700019,53405.6931636 2025-04-03,19:29:55.000,93,11082899,14565,0,1743708594,12863.092008889995,94.819891500003,53405.64425376 2025-04-03,19:29:56.000,93,11082992,14285,0,1743708595,12862.910128519994,94.96792323000409,53405.637266640006 2025-04-03,19:29:57.000,93,11082853,14165,0,1743708596,12862.755193389989,95.263986689999,53405.60233104 2025-04-03,19:29:58.000,93,11082856,13925,0,1743708597,12862.681093979998,95.34152711999923,53405.56040832001 2025-04-03,19:29:59.000,93,11082851,14045,0,1743708598,12862.566576709993,95.4120184200001,53405.49752424 2025-04-03,19:30:00.000,93,11082841,14245,0,1743708599,12862.431850510002,95.44726407000417,53405.47656288 2025-04-03,19:30:01.000,93,11082888,13965,0,1743708600,12862.398168959997,95.48955885000032,53405.43464016 2025-04-03,19:30:02.000,93,11082987,14005,0,1743708601,12862.263442759991,95.51775536999776,53405.34380760001 2025-04-03,19:30:03.000,93,11082933,14005,0,1743708602,12862.16913442,95.56709928000055,53405.42765304 2025-04-03,19:30:04.000,93,11082897,14245,0,1743708603,12862.12871656,95.53890276000311,53405.35778184 2025-04-03,19:30:05.000,93,11082996,14045,0,1743708604,12862.12198024999,95.56005015000119,53405.32983336 2025-04-03,19:30:06.000,93,11082898,14205,0,1743708605,12862.034408219995,95.58119753999927,53405.301884880006 2025-04-03,19:30:07.000,93,11082911,14085,0,1743708606,12862.06135345999,95.63759058000142,53405.280923520004 2025-04-03,19:30:08.000,93,11082732,14165,0,1743708607,12861.973781429995,95.59529579999798,53405.308872 2025-04-03,19:30:09.000,93,11083015,14485,0,1743708608,12861.94009987999,95.80676970000059,53405.19009096 2025-04-03,19:30:10.000,93,11082985,14045,0,1743708609,12861.711065339994,95.7574257899978,53405.113232640004 2025-04-03,19:30:11.000,93,11083027,14165,0,1743708610,12861.569602829994,95.70103275000292,53405.14816824 2025-04-03,19:30:12.000,93,11082964,13885,0,1743708611,12861.589811759994,95.63054145000206,53405.00143872 2025-04-03,19:30:13.000,93,11082843,14085,0,1743708612,12861.428140319993,95.53185363000375,53404.9944516 2025-04-03,19:30:14.000,93,11083038,13885,0,1743708613,12861.279941499997,95.45431320000353,53404.98047736 2025-04-03,19:30:15.000,93,11082926,13885,0,1743708614,12861.199105779997,95.32742886000051,53404.83374784 2025-04-03,19:30:16.000,93,11082840,13965,0,1743708615,12861.030698030001,95.22169191000285,53404.896631920004 2025-04-03,19:30:17.000,93,11082882,14245,0,1743708616,12861.044170649991,95.15120061000198,53404.8547092 2025-04-03,19:30:18.000,93,11082919,14245,0,1743708617,12860.976807549996,95.05251279000368,53404.749902400006 2025-04-03,19:30:19.000,93,11082909,13805,0,1743708618,12861.044170649991,94.82694063000235,53404.77086376001 2025-04-03,19:30:20.000,93,11082835,14005,0,1743708619,12861.172160540002,94.819891500003,53404.77086376001 2025-04-03,19:30:21.000,93,11082880,13925,0,1743708620,12861.293414120002,94.69300715999998,53404.680031200005 2025-04-03,19:30:22.000,93,11082857,14045,0,1743708621,12861.475294489988,94.52382804000081,53404.70797968 2025-04-03,19:30:23.000,93,11082971,14085,0,1743708622,12861.603284379999,94.39694369999779,53404.70797968 2025-04-03,19:30:24.000,93,11082892,14005,0,1743708623,12861.711065339994,94.29825587999949,53404.70099256001 2025-04-03,19:30:25.000,93,11082913,14125,0,1743708624,12861.89968201999,94.05858545999945,53404.73592816 2025-04-03,19:30:26.000,93,11082877,14445,0,1743708625,12862.06135345999,94.03743807000137,53404.76387664 2025-04-03,19:30:27.000,93,11082860,13925,0,1743708626,12862.196079659996,93.95284851000179,53404.65906984 2025-04-03,19:30:28.000,93,11082787,13965,0,1743708627,12862.364487409992,93.79071852000197,53404.84073496001 2025-04-03,19:30:29.000,93,11082930,13805,0,1743708628,12862.425114199992,93.6215394000028,53404.798812240006 2025-04-03,19:30:30.000,93,11082871,14085,0,1743708629,12862.546367779993,93.49465505999979,53404.8547092 2025-04-03,19:30:31.000,93,11082931,14285,0,1743708630,12862.620467189998,93.45236028000363,53404.945541760004 2025-04-03,19:30:32.000,93,11082840,13885,0,1743708631,12862.681093979998,93.23383725000167,53404.87567056 2025-04-03,19:30:33.000,93,11082947,13885,0,1743708632,12862.876446969989,93.03646160999779,53404.9245804 2025-04-03,19:30:34.000,93,11082927,13765,0,1743708633,12863.05832733999,92.86728248999862,53404.966503120006 2025-04-03,19:30:35.000,93,11082907,14205,0,1743708634,12863.18631723,92.84613510000054,53404.93156752 2025-04-03,19:30:36.000,93,11082865,14125,0,1743708635,12863.617441069997,92.7051524999988,53405.085284160006 2025-04-03,19:30:37.000,93,11082989,13965,0,1743708636,12863.839739299998,92.42318730000261,53405.16214248 2025-04-03,19:30:38.000,93,11082845,14285,0,1743708637,12863.967729189993,92.22581165999873,53405.14118112 2025-04-03,19:30:39.000,93,11082864,14045,0,1743708638,12864.082246459999,92.07073079999827,53405.21105232 2025-04-03,19:30:40.000,93,11082995,14085,0,1743708639,12864.230445279994,91.8028638600008,53405.232013680004 2025-04-03,19:30:41.000,93,11082809,14245,0,1743708640,12864.37864409999,91.53499692000332,53405.31585912 2025-04-03,19:30:42.000,93,11082788,14245,0,1743708641,12864.52684292,91.37991606000287,53405.27393640001 2025-04-03,19:30:43.000,93,11082814,14125,0,1743708642,12864.701986979991,91.1966386799977,53405.399704560004 2025-04-03,19:30:44.000,93,11082911,14205,0,1743708643,12864.728932220001,90.94286999999895,53405.350794720005 2025-04-03,19:30:45.000,93,11082659,14005,0,1743708644,12864.816504249997,90.66795393000211,53405.60233104 2025-04-03,19:30:46.000,93,11082751,14285,0,1743708645,12864.964703069993,90.5058239400023,53405.60931816001 2025-04-03,19:30:47.000,93,11082980,14085,0,1743708646,12864.971439380002,90.2591043900029,53405.79797040001 2025-04-03,19:30:48.000,93,11082957,13845,0,1743708647,12865.092692959988,90.17451483000332,53405.65822800001 2025-04-03,19:30:49.000,93,11082776,13925,0,1743708648,12865.254364399989,89.96304093000072,53405.72111208 2025-04-03,19:30:50.000,93,11082823,14005,0,1743708649,12865.240891779998,89.82910745999834,53405.66521512 2025-04-03,19:30:51.000,93,11082921,13965,0,1743708650,12865.247628089994,89.63878095000109,53405.77700904001 2025-04-03,19:30:52.000,93,11082945,14085,0,1743708651,12865.254364399989,89.49779834999936,53405.81893176 2025-04-03,19:30:53.000,93,11082895,14365,0,1743708652,12865.321727499999,89.26517705999868,53405.86085448 2025-04-03,19:30:54.000,93,11082648,14165,0,1743708653,12865.382354289999,89.22993141000188,53406.007584 2025-04-03,19:30:55.000,93,11082875,13845,0,1743708654,12865.294782259989,89.13124359000358,53406.09841656 2025-04-03,19:30:56.000,93,11082828,14045,0,1743708655,12865.227419159994,89.13124359000358,53405.951687040004 2025-04-03,19:30:57.000,93,11082884,14245,0,1743708656,12865.254364399989,89.22993141000188,53405.99360976001 2025-04-03,19:30:58.000,93,11082697,14325,0,1743708657,12865.294782259989,89.15944011000101,53405.97963552 2025-04-03,19:30:59.000,93,11082918,14245,0,1743708658,12865.288045949994,89.18058749999909,53405.94469992001 2025-04-03,19:31:00.000,93,11082832,14245,0,1743708659,12865.254364399989,89.27927532000467,53406.01457112001 2025-04-03,19:31:01.000,93,11082887,13885,0,1743708660,12865.261100709999,89.17353836999973,53405.97963552 2025-04-03,19:31:02.000,93,11083007,13925,0,1743708661,12865.220682849998,89.22288228000252,53406.09841656 2025-04-03,19:31:03.000,93,11082916,13965,0,1743708662,12865.261100709999,89.20173489000445,53406.119377920004 2025-04-03,19:31:04.000,93,11082884,14405,0,1743708663,12865.234155469989,89.25812792999932,53406.140339280006 2025-04-03,19:31:05.000,93,11082936,13885,0,1743708664,12865.200473919998,89.33566835999954,53406.08444232001 2025-04-03,19:31:06.000,93,11082806,14165,0,1743708665,12865.072484029988,89.50484747999872,53406.16130064001 2025-04-03,19:31:07.000,93,11082958,14125,0,1743708666,12864.984911999993,89.6035353000043,53406.16828776 2025-04-03,19:31:08.000,93,11082901,13965,0,1743708667,12864.870394730002,89.85730398000305,53406.09841656 2025-04-03,19:31:09.000,93,11082985,14085,0,1743708668,12864.776086389997,89.92779528000392,53406.27309456 2025-04-03,19:31:10.000,93,11082760,14085,0,1743708669,12864.560524469991,90.06877787999838,53406.37790136001 2025-04-03,19:31:11.000,93,11082766,14205,0,1743708670,12864.452743509995,90.13222004999989,53406.30104304001 2025-04-03,19:31:12.000,93,11082852,14125,0,1743708671,12864.22370897,90.20976048000011,53406.238158960005 2025-04-03,19:31:13.000,93,11082889,13885,0,1743708672,12864.035092289989,90.34369395000249,53406.3220044 2025-04-03,19:31:14.000,93,11082937,14005,0,1743708673,12863.893629779988,90.44943090000015,53406.31501728 2025-04-03,19:31:15.000,93,11082959,14245,0,1743708674,12863.745430959993,90.56926611000381,53406.30104304001 2025-04-03,19:31:16.000,93,11082847,14005,0,1743708675,12863.664595239992,90.66090480000275,53406.238158960005 2025-04-03,19:31:17.000,93,11082929,13925,0,1743708676,12863.597232139997,90.77369087999978,53406.29405592 2025-04-03,19:31:18.000,93,11082880,14365,0,1743708677,12863.550077970001,90.59746263000125,53406.17527488 2025-04-03,19:31:19.000,93,11083080,14285,0,1743708678,12863.462505939991,90.77369087999978,53406.26610744 2025-04-03,19:31:20.000,93,11082713,13965,0,1743708679,12863.462505939991,90.66090480000275,53406.23117184001 2025-04-03,19:31:21.000,93,11082754,13885,0,1743708680,12863.422088079991,90.63270827999804,53406.356940000005 2025-04-03,19:31:22.000,93,11082861,14125,0,1743708681,12863.462505939991,90.62565914999868,53406.27309456 2025-04-03,19:31:23.000,93,11082819,14005,0,1743708682,12863.577023209997,90.58336437000253,53406.24514608 2025-04-03,19:31:24.000,93,11082841,13885,0,1743708683,12863.765639889993,90.5410695899991,53406.238158960005 2025-04-03,19:31:25.000,93,11082827,14165,0,1743708684,12863.806057749993,90.58336437000253,53406.259120320006 2025-04-03,19:31:26.000,93,11082877,14205,0,1743708685,12863.880157159998,90.51992220000102,53406.27309456 2025-04-03,19:31:27.000,93,11082894,14445,0,1743708686,12863.866684539993,90.64680654000404,53406.26610744 2025-04-03,19:31:28.000,93,11082893,14165,0,1743708687,12863.873420849988,90.6045117600006,53406.32899152001 2025-04-03,19:31:29.000,93,11082907,14205,0,1743708688,12863.927311329993,90.74549436000234,53406.37091424 2025-04-03,19:31:30.000,93,11082810,13925,0,1743708689,12863.974465499989,90.85828043999936,53406.405849840005 2025-04-03,19:31:31.000,93,11082818,14085,0,1743708690,12864.014883359989,90.73844523000298,53406.44078544 2025-04-03,19:31:32.000,93,11082828,14045,0,1743708691,12864.163082179999,90.97106652000366,53406.38488848 2025-04-03,19:31:33.000,93,11082938,14165,0,1743708692,12864.210236349994,91.00631217000046,53406.3918756 2025-04-03,19:31:34.000,93,11082757,13885,0,1743708693,12864.270863139995,91.05565608000325,53406.37091424 2025-04-03,19:31:35.000,93,11082925,14165,0,1743708694,12864.4460072,91.08385260000068,53406.54559224001 2025-04-03,19:31:36.000,93,11083068,14045,0,1743708695,12864.28433576,91.09090173000004,53406.44777256001 2025-04-03,19:31:37.000,93,11082865,14125,0,1743708696,12864.26412683,91.27417910999793,53406.36392712 2025-04-03,19:31:38.000,93,11082936,14085,0,1743708697,12864.23718158999,91.28122824000457,53406.55956648 2025-04-03,19:31:39.000,93,11082950,14165,0,1743708698,12864.048564909994,91.41516170999967,53406.39886272001 2025-04-03,19:31:40.000,93,11082882,14125,0,1743708699,12864.122664319999,91.67597951999778,53406.622450560004 2025-04-03,19:31:41.000,93,11082774,14405,0,1743708700,12864.149609559994,91.64778300000035,53406.55257936 2025-04-03,19:31:42.000,93,11082985,14125,0,1743708701,12864.095719079989,91.8028638600008,53406.56655360001 2025-04-03,19:31:43.000,93,11082837,13845,0,1743708702,12864.062037529999,91.79581473000144,53406.58751496001 2025-04-03,19:31:44.000,93,11082857,13885,0,1743708703,12864.028355979994,91.77466734000336,53406.594502080006 2025-04-03,19:31:45.000,93,11082775,14045,0,1743708704,12864.15634586999,91.80991299000016,53406.594502080006 2025-04-03,19:31:46.000,93,11082896,14005,0,1743708705,12864.230445279994,91.83810951000487,53406.56655360001 2025-04-03,19:31:47.000,93,11082871,14165,0,1743708706,12864.33822623999,91.67597951999778,53406.63642480001 2025-04-03,19:31:48.000,93,11082852,13885,0,1743708707,12864.39885302999,91.63368474000163,53406.63642480001 2025-04-03,19:31:49.000,93,11082862,13845,0,1743708708,12864.573997089996,91.50680039999861,53406.65039904 2025-04-03,19:31:50.000,93,11082827,13885,0,1743708709,12864.755877459997,91.50680039999861,53406.67834752 2025-04-03,19:31:51.000,93,11082786,14085,0,1743708710,12864.836713179997,91.45040736000374,53406.706296 2025-04-03,19:31:52.000,93,11082742,13885,0,1743708711,12864.951230450002,91.47860388000117,53406.71328312001 2025-04-03,19:31:53.000,93,11082953,14085,0,1743708712,12865.025329859993,91.49270213999989,53406.68533464001 2025-04-03,19:31:54.000,93,11082923,13965,0,1743708713,12865.112901889988,91.56319344000076,53406.74821872 2025-04-03,19:31:55.000,93,11082845,13845,0,1743708714,12865.173528679989,91.58434082999884,53406.7761672 2025-04-03,19:31:56.000,93,11082951,14085,0,1743708715,12865.382354289999,91.83106037999823,53406.81808992 2025-04-03,19:31:57.000,93,11083013,13965,0,1743708716,12865.40256322,91.89450254999974,53406.92289672001 2025-04-03,19:31:58.000,93,11082844,13925,0,1743708717,12865.33520011999,92.21171340000001,53407.04866488001 2025-04-03,19:31:59.000,93,11082709,14005,0,1743708718,12865.43624476999,92.30335208999895,53407.09058760001 2025-04-03,19:32:00.000,93,11082895,14245,0,1743708719,12865.530553109995,92.38794164999854,53407.02071640001 2025-04-03,19:32:01.000,93,11082866,14085,0,1743708720,12865.51708048999,92.59236642000178,53407.125523200004 2025-04-03,19:32:02.000,93,11082991,13965,0,1743708721,12865.53728941999,92.7544964100016,53407.23033 2025-04-03,19:32:03.000,93,11082952,14165,0,1743708722,12865.301518569999,92.83203684000182,53407.244304240005 2025-04-03,19:32:04.000,93,11082988,14045,0,1743708723,12865.301518569999,92.83203684000182,53407.28622696001 2025-04-03,19:32:05.000,93,11082846,13965,0,1743708724,12865.193737609989,92.7544964100016,53407.22334288 2025-04-03,19:32:06.000,93,11082932,13925,0,1743708725,12865.180264989998,93.05760900000314,53407.34212392 2025-04-03,19:32:07.000,93,11082825,13965,0,1743708726,12865.247628089994,92.98006857000291,53407.33513680001 2025-04-03,19:32:08.000,93,11083123,13925,0,1743708727,12865.254364399989,93.14924769000208,53407.32116256 2025-04-03,19:32:09.000,93,11082869,14125,0,1743708728,12865.261100709999,93.24793551000039,53407.3700724 2025-04-03,19:32:10.000,93,11082821,13645,0,1743708729,12865.267837019994,93.21973899000295,53407.35609816001 2025-04-03,19:32:11.000,93,11082885,14205,0,1743708730,12865.227419159994,93.2620337699991,53407.42596936001 2025-04-03,19:32:12.000,93,11082842,14285,0,1743708731,12865.099429269998,93.22678812000231,53407.37705952 2025-04-03,19:32:13.000,93,11082842,14005,0,1743708732,12865.032066170003,93.26908289999847,53407.411995120005 2025-04-03,19:32:14.000,93,11082983,13805,0,1743708733,12864.944494139992,93.29023029000382,53407.40500800001 2025-04-03,19:32:15.000,93,11082823,13725,0,1743708734,12864.917548899997,93.33252506999997,53407.33513680001 2025-04-03,19:32:16.000,93,11082939,14245,0,1743708735,12864.897339969997,93.38891811000212,53407.50282768001 2025-04-03,19:32:17.000,93,11082716,14365,0,1743708736,12864.957966759997,93.42416375999892,53407.45391784001 2025-04-03,19:32:18.000,93,11082686,14165,0,1743708737,12864.937757829997,93.44531115000427,53407.51680192 2025-04-03,19:32:19.000,93,11082926,14125,0,1743708738,12864.951230450002,93.36777072000405,53407.481866320006 2025-04-03,19:32:20.000,93,11082807,14165,0,1743708739,12864.863658419992,93.40301637000084,53407.43295648001 2025-04-03,19:32:21.000,93,11082864,14405,0,1743708740,12864.803031629992,93.36072159000469,53407.46789208 2025-04-03,19:32:22.000,93,11082901,14245,0,1743708741,12864.816504249997,93.4100655000002,53407.46789208 2025-04-03,19:32:23.000,93,11082928,13965,0,1743708742,12864.796295319997,93.49465505999979,53407.41898224 2025-04-03,19:32:24.000,93,11082753,14165,0,1743708743,12864.829976870002,93.52990071000386,53407.4399436 2025-04-03,19:32:25.000,93,11082872,14285,0,1743708744,12864.877131039997,93.59334287999809,53407.39103376 2025-04-03,19:32:26.000,93,11082911,14405,0,1743708745,12864.964703069993,93.61449027000344,53407.481866320006 2025-04-03,19:32:27.000,93,11083024,14045,0,1743708746,12865.038802479998,93.64973592000024,53407.5098148 2025-04-03,19:32:28.000,93,11082876,14165,0,1743708747,12865.032066170003,93.50170418999915,53407.51680192 2025-04-03,19:32:29.000,93,11082897,14365,0,1743708748,12865.160056059998,93.48055680000107,53407.5447504 2025-04-03,19:32:30.000,93,11082889,14405,0,1743708749,12865.37561797999,93.47350767000171,53407.481866320006 2025-04-03,19:32:31.000,93,11082742,14325,0,1743708750,12865.48339894,93.56514636000065,53407.5447504 2025-04-03,19:32:32.000,93,11082803,13805,0,1743708751,12865.68548824,93.52990071000386,53407.51680192 2025-04-03,19:32:33.000,93,11082788,14445,0,1743708752,12865.914522779996,93.42416375999892,53407.55872464 2025-04-03,19:32:34.000,93,11083089,14125,0,1743708753,12866.096403149997,93.49465505999979,53407.628595840004 2025-04-03,19:32:35.000,93,11082852,14045,0,1743708754,12866.197447799997,93.36777072000405,53407.63558296 2025-04-03,19:32:36.000,93,11082863,14405,0,1743708755,12866.278283519998,93.36777072000405,53407.628595840004 2025-04-03,19:32:37.000,93,11082933,14445,0,1743708756,12866.298492449998,93.25498463999975,53407.64257008001 2025-04-03,19:32:38.000,93,11082968,14245,0,1743708757,12866.379328169998,93.13514943000337,53407.60064736001 2025-04-03,19:32:39.000,93,11082869,14205,0,1743708758,12866.460163889999,93.23383725000167,53407.67750568 2025-04-03,19:32:40.000,93,11083021,14125,0,1743708759,12866.413009719989,93.08580552000058,53407.70545416 2025-04-03,19:32:41.000,93,11082867,14165,0,1743708760,12866.547735919994,93.10695290999865,53407.6146216 2025-04-03,19:32:42.000,93,11082894,14005,0,1743708761,12866.473636509989,93.01531421999971,53407.78929960001 2025-04-03,19:32:43.000,93,11083060,14205,0,1743708762,12866.588153779994,92.9518720499982,53407.83820944001 2025-04-03,19:32:44.000,93,11082826,14245,0,1743708763,12866.65551687999,92.83203684000182,53407.71942840001 2025-04-03,19:32:45.000,93,11082871,14085,0,1743708764,12866.709407359995,92.76859467000031,53407.83122232 2025-04-03,19:32:46.000,93,11082932,14045,0,1743708765,12866.87781510999,92.67695598000137,53407.963977600004 2025-04-03,19:32:47.000,93,11083088,14285,0,1743708766,12867.032750239996,92.78269292999903,53407.78929960001 2025-04-03,19:32:48.000,93,11082809,14045,0,1743708767,12867.113585959996,92.72629989000416,53407.94301624 2025-04-03,19:32:49.000,93,11082882,14085,0,1743708768,12867.147267510001,92.72629989000416,53407.88013216 2025-04-03,19:32:50.000,93,11082804,13845,0,1743708769,12867.342620499992,92.7544964100016,53407.85218368 2025-04-03,19:32:51.000,93,11082824,14165,0,1743708770,12867.436928839998,92.77564379999967,53407.85218368 2025-04-03,19:32:52.000,93,11082924,14005,0,1743708771,12867.531237179988,92.95892118000484,53408.04782304 2025-04-03,19:32:53.000,93,11082913,14005,0,1743708772,12867.652490759989,92.72629989000416,53407.95699048001 2025-04-03,19:32:54.000,93,11083031,13925,0,1743708773,12867.90173423,92.78269292999903,53407.984938960006 2025-04-03,19:32:55.000,93,11082890,14325,0,1743708774,12868.12403246,92.9166264000014,53407.93602912001 2025-04-03,19:32:56.000,93,11082889,13925,0,1743708775,12868.14424139,92.9166264000014,53408.05481016001 2025-04-03,19:32:57.000,93,11083007,14085,0,1743708776,12868.332858069996,92.84613510000054,53408.04782304 2025-04-03,19:32:58.000,93,11083086,14085,0,1743708777,12868.373275929996,92.8531842299999,53408.152629840006 2025-04-03,19:32:59.000,93,11082688,14165,0,1743708778,12868.528211060002,92.74039815000287,53408.22948816 2025-04-03,19:33:00.000,93,11082988,14125,0,1743708779,12868.602310469993,92.8531842299999,53408.31333360001 2025-04-03,19:33:01.000,93,11082836,13885,0,1743708780,12868.649464640002,92.98006857000291,53408.42512752 2025-04-03,19:33:02.000,93,11082774,13965,0,1743708781,12868.737036669998,92.78269292999903,53408.27141088001 2025-04-03,19:33:03.000,93,11083006,14005,0,1743708782,12868.912180729989,92.9518720499982,53408.36224344001 2025-04-03,19:33:04.000,93,11082862,14165,0,1743708783,12868.979543829999,92.9166264000014,53408.44608888 2025-04-03,19:33:05.000,93,11082810,13965,0,1743708784,12869.019961689999,92.93072466000012,53408.536921440005 2025-04-03,19:33:06.000,93,11082775,14245,0,1743708785,12869.01322537999,92.80384032000438,53408.55788280001 2025-04-03,19:33:07.000,93,11082738,14005,0,1743708786,12869.11427002999,92.9518720499982,53408.60679264001 2025-04-03,19:33:08.000,93,11082892,13925,0,1743708787,12869.07385216999,92.78269292999903,53408.5928184 2025-04-03,19:33:09.000,93,11082921,14245,0,1743708788,12869.208578369995,92.55007163999835,53408.69063808 2025-04-03,19:33:10.000,93,11083079,13965,0,1743708789,12869.17489681999,92.6064646800005,53408.585831280005 2025-04-03,19:33:11.000,93,11082927,14485,0,1743708790,12869.31635932999,92.5077768600022,53408.74653504001 2025-04-03,19:33:12.000,93,11083143,14565,0,1743708791,12869.34330457,92.58531729000242,53408.5928184 2025-04-03,19:33:13.000,93,11082653,13765,0,1743708792,12869.44434922,92.54302250999899,53408.64172824 2025-04-03,19:33:14.000,93,11082813,14165,0,1743708793,12869.48476708,92.52892425000027,53408.7325608 2025-04-03,19:33:15.000,93,11082703,14245,0,1743708794,12869.545393870001,92.4584329499994,53408.79544488001 2025-04-03,19:33:16.000,93,11083066,14085,0,1743708795,12869.491503389996,92.38794164999854,53408.85134184 2025-04-03,19:33:17.000,93,11082793,14005,0,1743708796,12869.592548039996,92.49367860000348,53408.79544488001 2025-04-03,19:33:18.000,93,11083090,14245,0,1743708797,12869.666647450002,92.43728556000133,53408.95614864 2025-04-03,19:33:19.000,93,11082927,13965,0,1743708798,12869.666647450002,92.37384338999982,53408.95614864 2025-04-03,19:33:20.000,93,11082990,14205,0,1743708799,12869.713801619997,92.48662947000412,53408.95614864 2025-04-03,19:33:21.000,93,11082945,14245,0,1743708800,12869.882209369993,92.41613817000325,53409.13082664001 2025-04-03,19:33:22.000,93,11082819,13885,0,1743708801,12869.942836159993,92.41613817000325,53409.16576224 2025-04-03,19:33:23.000,93,11082739,14325,0,1743708802,12869.996726639998,92.43023643000197,53409.12383952 2025-04-03,19:33:24.000,93,11082962,14045,0,1743708803,12870.064089739994,92.62056293999922,53409.16576224 2025-04-03,19:33:25.000,93,11083029,13925,0,1743708804,12870.050617119989,92.59941555000114,53409.20069784001 2025-04-03,19:33:26.000,93,11082676,14045,0,1743708805,12869.936099849998,92.71220162999816,53409.1867236 2025-04-03,19:33:27.000,93,11082735,13925,0,1743708806,12870.016935569998,92.90957727000205,53409.28454328 2025-04-03,19:33:28.000,93,11082967,14085,0,1743708807,12870.023671879993,93.00121596000099,53409.375375840005 2025-04-03,19:33:29.000,93,11082897,13885,0,1743708808,12870.050617119989,93.23383725000167,53409.23563344 2025-04-03,19:33:30.000,93,11082572,14005,0,1743708809,12870.010199259988,93.22678812000231,53409.494156880006 2025-04-03,19:33:31.000,93,11082915,14005,0,1743708810,12870.023671879993,93.29727942000318,53409.38935008 2025-04-03,19:33:32.000,93,11082904,14165,0,1743708811,12870.023671879993,93.4100655000002,53409.38935008 2025-04-03,19:33:33.000,93,11082803,14045,0,1743708812,12870.198815939999,93.54399897000258,53409.52909248 2025-04-03,19:33:34.000,93,11082851,14005,0,1743708813,12870.124716529994,93.71317809000175,53409.56402808001 2025-04-03,19:33:35.000,93,11082952,14245,0,1743708814,12869.915890919998,93.91760285999771,53409.78761592 2025-04-03,19:33:36.000,93,11083075,13925,0,1743708815,12869.754219479997,94.10792937000224,53409.80159016001 2025-04-03,19:33:37.000,93,11082888,13925,0,1743708816,12869.531921249996,94.27005936000205,53409.78062880001 2025-04-03,19:33:38.000,93,11082897,14285,0,1743708817,12869.22205099,94.34759979000228,53409.66883488 2025-04-03,19:33:39.000,93,11082897,14245,0,1743708818,12868.97280751999,94.47448412999802,53409.70377048001 2025-04-03,19:33:40.000,93,11082997,13965,0,1743708819,12868.716827739998,94.44628761000058,53409.68280912001 2025-04-03,19:33:41.000,93,11083003,13965,0,1743708820,12868.447375340002,94.43923848000122,53409.69678336 2025-04-03,19:33:42.000,93,11082988,14205,0,1743708821,12868.211604489996,94.48858239000401,53409.85050000001 2025-04-03,19:33:43.000,93,11082897,13765,0,1743708822,12868.03646042999,94.4603858699993,53409.85748712 2025-04-03,19:33:44.000,93,11083092,13925,0,1743708823,12867.86131637,94.65071238000382,53409.85748712 2025-04-03,19:33:45.000,93,11082929,14125,0,1743708824,12867.564918729993,94.66481064000254,53409.73171896001 2025-04-03,19:33:46.000,93,11082817,14085,0,1743708825,12867.389774670002,94.74940020000213,53409.76665456 2025-04-03,19:33:47.000,93,11082909,13925,0,1743708826,12867.154003819996,94.78464584999892,53409.675822 2025-04-03,19:33:48.000,93,11082894,14125,0,1743708827,12866.90476035,94.84808802000043,53409.61293792001 2025-04-03,19:33:49.000,93,11083031,14005,0,1743708828,12866.67572580999,94.87628453999787,53409.66883488 2025-04-03,19:33:50.000,93,11082920,14325,0,1743708829,12866.514054369989,94.87628453999787,53409.57800232 2025-04-03,19:33:51.000,93,11083043,13885,0,1743708830,12866.311965069988,94.9185793200013,53409.52210536 2025-04-03,19:33:52.000,93,11083103,13925,0,1743708831,12866.116612079997,94.91153019000194,53409.46620840001 2025-04-03,19:33:53.000,93,11082965,13725,0,1743708832,12866.109875770002,94.74940020000213,53409.52909248 2025-04-03,19:33:54.000,93,11083037,14325,0,1743708833,12865.907786470001,94.71415454999806,53409.34742736001 2025-04-03,19:33:55.000,93,11083060,14125,0,1743708834,12865.82695075,94.6084176000004,53409.38236296 2025-04-03,19:33:56.000,93,11082893,14325,0,1743708835,12865.611388829995,94.65776151000318,53409.33345312 2025-04-03,19:33:57.000,93,11082873,14165,0,1743708836,12865.409299529994,94.62956498999847,53409.137813760004 2025-04-03,19:33:58.000,93,11082946,14205,0,1743708837,12865.139847129998,94.7705475900002,53409.326466000006 2025-04-03,19:33:59.000,93,11083010,13805,0,1743708838,12865.072484029988,94.73530194000341,53409.16576224 2025-04-03,19:34:00.000,93,11082914,14285,0,1743708839,12864.863658419992,94.66481064000254,53409.22864632001 2025-04-03,19:34:01.000,93,11082987,14245,0,1743708840,12864.573997089996,94.62956498999847,53409.137813760004 2025-04-03,19:34:02.000,93,11083167,13885,0,1743708841,12864.493161369996,94.58727021000232,53408.921213040005 2025-04-03,19:34:03.000,93,11083054,13965,0,1743708842,12864.42579827,94.3123541399982,53408.96313576001 2025-04-03,19:34:04.000,93,11083002,14045,0,1743708843,12864.432534579995,94.34759979000228,53409.039994080005 2025-04-03,19:34:05.000,93,11082894,14005,0,1743708844,12864.412325649995,94.34055066000292,53408.872303200005 2025-04-03,19:34:06.000,93,11082793,14125,0,1743708845,12864.493161369996,94.38284543999907,53408.81640624001 2025-04-03,19:34:07.000,93,11082999,14005,0,1743708846,12864.54705185,94.41809109000314,53408.68365096 2025-04-03,19:34:08.000,93,11082887,13925,0,1743708847,12864.688514360001,94.55907369000488,53408.62076688 2025-04-03,19:34:09.000,93,11082907,13885,0,1743708848,12864.728932220001,94.53792629999953,53408.655702480006 2025-04-03,19:34:10.000,93,11082755,14245,0,1743708849,12864.749141150001,94.51677891000145,53408.64871536001 2025-04-03,19:34:11.000,93,11082984,13925,0,1743708850,12864.816504249997,94.61546672999975,53408.59980552001 2025-04-03,19:34:12.000,93,11082916,14245,0,1743708851,12864.755877459997,94.62251585999911,53408.55089568 2025-04-03,19:34:13.000,93,11082963,14325,0,1743708852,12864.749141150001,94.58022108000296,53408.50198584 2025-04-03,19:34:14.000,93,11082944,14125,0,1743708853,12864.749141150001,94.50268065000273,53408.39019192001 2025-04-03,19:34:15.000,93,11082899,13885,0,1743708854,12864.836713179997,94.38989456999843,53408.27141088001 2025-04-03,19:34:16.000,93,11082862,14405,0,1743708855,12865.092692959988,94.3264524000042,53408.39717904 2025-04-03,19:34:17.000,93,11082799,14245,0,1743708856,12865.173528679989,94.38989456999843,53408.29237224001 2025-04-03,19:34:18.000,93,11082946,14005,0,1743708857,12865.288045949994,94.361698050001,53408.19455256001 2025-04-03,19:34:19.000,93,11083014,14245,0,1743708858,12865.570970969995,94.61546672999975,53408.16660408 2025-04-03,19:34:20.000,93,11082860,14005,0,1743708859,12865.67875192999,94.77759671999956,53408.201539680005 2025-04-03,19:34:21.000,93,11082924,13885,0,1743708860,12865.73937871999,94.80579324000428,53408.33429496 2025-04-03,19:34:22.000,93,11082932,13965,0,1743708861,12865.692224549995,94.96087410000473,53408.22250104001 2025-04-03,19:34:23.000,93,11082826,14125,0,1743708862,12865.63833406999,95.15824974000134,53408.30634648 2025-04-03,19:34:24.000,93,11082908,13885,0,1743708863,12865.510344179995,95.23579017000156,53408.24346240001 2025-04-03,19:34:25.000,93,11082934,13925,0,1743708864,12865.43624476999,95.3767727700033,53408.16660408 2025-04-03,19:34:26.000,93,11082903,14125,0,1743708865,12865.35540904999,95.45431320000353,53408.1386556 2025-04-03,19:34:27.000,93,11083058,14285,0,1743708866,12865.368881669994,95.29923234000307,53408.11769424 2025-04-03,19:34:28.000,93,11083185,14085,0,1743708867,12865.099429269998,95.36972364000394,53408.05481016001 2025-04-03,19:34:29.000,93,11082996,13885,0,1743708868,12864.829976870002,95.4120184200001,53408.07577152001 2025-04-03,19:34:30.000,93,11082810,14205,0,1743708869,12864.648096500001,95.39087103000202,53408.11070712 2025-04-03,19:34:31.000,93,11082898,14205,0,1743708870,12864.452743509995,95.31333060000179,53408.05481016001 2025-04-03,19:34:32.000,93,11083063,14085,0,1743708871,12864.27759944999,95.29218321000371,53407.95699048001 2025-04-03,19:34:33.000,93,11082915,13925,0,1743708872,12864.15634586999,95.0666110500024,53407.8941064 2025-04-03,19:34:34.000,93,11082971,13925,0,1743708873,12864.11592800999,94.96792323000409,53407.88013216 2025-04-03,19:34:35.000,93,11082875,14245,0,1743708874,12864.20350004,94.86923540999851,53407.796286720004 2025-04-03,19:34:36.000,93,11082969,13965,0,1743708875,12864.30454469,94.74940020000213,53407.817248080006 2025-04-03,19:34:37.000,93,11082942,14205,0,1743708876,12864.30454469,94.72825281000405,53407.6844928 2025-04-03,19:34:38.000,93,11083044,14325,0,1743708877,12864.32475362,94.59431934000168,53407.66353144 2025-04-03,19:34:39.000,93,11082931,13885,0,1743708878,12864.38538041,94.66481064000254,53407.5447504 2025-04-03,19:34:40.000,93,11082912,14405,0,1743708879,12864.331489929995,94.65071238000382,53407.64257008001 2025-04-03,19:34:41.000,93,11082878,14045,0,1743708880,12864.35843516999,94.64366325000447,53407.55173752001 2025-04-03,19:34:42.000,93,11083016,14165,0,1743708881,12864.41906195999,94.58022108000296,53407.5447504 2025-04-03,19:34:43.000,93,11082947,14125,0,1743708882,12864.54031553999,94.45333673999994,53407.48885344 2025-04-03,19:34:44.000,93,11082842,14245,0,1743708883,12864.621151259991,94.30530500999885,53407.42596936001 2025-04-03,19:34:45.000,93,11082730,14085,0,1743708884,12864.796295319997,94.30530500999885,53407.32814968 2025-04-03,19:34:46.000,93,11083015,13965,0,1743708885,12864.964703069993,94.05858545999945,53407.4399436 2025-04-03,19:34:47.000,93,11082886,14285,0,1743708886,12865.153319749988,93.84711156000412,53407.4399436 2025-04-03,19:34:48.000,93,11082995,14045,0,1743708887,12865.193737609989,93.81186591000005,53407.37705952 2025-04-03,19:34:49.000,93,11082949,14325,0,1743708888,12865.301518569999,93.66383417999896,53407.44693072 2025-04-03,19:34:50.000,93,11082913,14245,0,1743708889,12865.348672739994,93.62858853000216,53407.30718832001 2025-04-03,19:34:51.000,93,11082960,14285,0,1743708890,12865.48339894,93.5087533199985,53407.32116256 2025-04-03,19:34:52.000,93,11082923,14005,0,1743708891,12865.45645369999,93.62858853000216,53407.39103376 2025-04-03,19:34:53.000,93,11083096,14165,0,1743708892,12865.61812513999,93.51580244999786,53407.34911104 2025-04-03,19:34:54.000,93,11082915,13965,0,1743708893,12865.692224549995,93.60744114000408,53407.32116256 2025-04-03,19:34:55.000,93,11082889,13845,0,1743708894,12865.833687059996,93.5580972300013,53407.40500800001 2025-04-03,19:34:56.000,93,11082858,14045,0,1743708895,12866.123348389992,93.56514636000065,53407.4399436 2025-04-03,19:34:57.000,93,11082779,13925,0,1743708896,12866.183975179993,93.41711462999956,53407.363085280005 2025-04-03,19:34:58.000,93,11083051,13885,0,1743708897,12866.352382929988,93.45236028000363,53407.41898224 2025-04-03,19:34:59.000,93,11082785,13965,0,1743708898,12866.514054369989,93.33957419999933,53407.481866320006 2025-04-03,19:35:00.000,93,11082969,14165,0,1743708899,12866.668989499994,93.26908289999847,53407.628595840004 2025-04-03,19:35:01.000,93,11082968,14005,0,1743708900,12866.72287998,93.19154246999824,53407.60064736001 2025-04-03,19:35:02.000,93,11083002,14245,0,1743708901,12866.84413356,93.19154246999824,53407.6844928 2025-04-03,19:35:03.000,93,11082898,13925,0,1743708902,12866.93844189999,93.0999037799993,53407.58667312 2025-04-03,19:35:04.000,93,11082878,13965,0,1743708903,12867.059695479991,93.14219856000273,53407.70545416 2025-04-03,19:35:05.000,93,11082989,13885,0,1743708904,12867.268521090002,93.09285464999994,53407.77532536 2025-04-03,19:35:06.000,93,11082982,14125,0,1743708905,12867.497555629998,93.0999037799993,53407.85218368 2025-04-03,19:35:07.000,93,11082865,14045,0,1743708906,12867.692908619989,93.11400203999801,53407.90808064001 2025-04-03,19:35:08.000,93,11082893,14005,0,1743708907,12867.91520684999,93.27613202999783,53407.88711928001 2025-04-03,19:35:09.000,93,11083099,14005,0,1743708908,12868.20486818,93.4100655000002,53407.97795184001 2025-04-03,19:35:10.000,93,11082961,14125,0,1743708909,12868.427166410002,93.47350767000171,53408.1386556 2025-04-03,19:35:11.000,93,11082830,14045,0,1743708910,12868.548419990002,93.57924461999937,53408.17359120001 2025-04-03,19:35:12.000,93,11082912,13845,0,1743708911,12868.669673570002,93.64973592000024,53408.29237224001 2025-04-03,19:35:13.000,93,11082945,14165,0,1743708912,12868.750509289988,93.7695711300039,53408.34128208001 2025-04-03,19:35:14.000,93,11082922,14045,0,1743708913,12868.865026559994,93.84006243000476,53408.43211464001 2025-04-03,19:35:15.000,93,11082918,13885,0,1743708914,12868.945862279994,94.0162906800033,53408.5229472 2025-04-03,19:35:16.000,93,11082882,14045,0,1743708915,12869.17489681999,94.17137154000375,53408.64871536001 2025-04-03,19:35:17.000,93,11082775,13965,0,1743708916,12869.417403979991,94.29120675000013,53408.61377976 2025-04-03,19:35:18.000,93,11082758,13925,0,1743708917,12869.700328999992,94.49563152000337,53408.85134184 2025-04-03,19:35:19.000,93,11082711,14045,0,1743708918,12870.037144499998,94.61546672999975,53408.88627744 2025-04-03,19:35:20.000,93,11083075,13765,0,1743708919,12870.35375106999,94.93267758000002,53408.94217440001 2025-04-03,19:35:21.000,93,11082947,14325,0,1743708920,12870.784874910001,95.28513408000435,53409.088903920005 2025-04-03,19:35:22.000,93,11082672,14165,0,1743708921,12871.189053509988,95.67283622999821,53409.21467208 2025-04-03,19:35:23.000,93,11083024,13805,0,1743708922,12871.53934163,95.99004707999848,53409.305504640004 2025-04-03,19:35:24.000,93,11082981,14045,0,1743708923,12872.037828569992,96.44119140000112,53409.34742736001 2025-04-03,19:35:25.000,93,11083013,14245,0,1743708924,12872.186027390002,96.75135312000202,53409.61992504 2025-04-03,19:35:26.000,93,11082925,14165,0,1743708925,12872.435270859998,97.11085874999844,53409.73870608 2025-04-03,19:35:27.000,93,11082887,14045,0,1743708926,12872.637360159999,97.13905527000315,53409.68979624 2025-04-03,19:35:28.000,93,11083178,14005,0,1743708927,12872.846185769995,97.48446264000086,53409.941332559996 2025-04-03,19:35:29.000,93,11082983,14125,0,1743708928,12872.96070304,97.83691913999792,53409.96928104001 2025-04-03,19:35:30.000,93,11082906,13925,0,1743708929,12873.08195662,98.04839304000052,53410.06710072001 2025-04-03,19:35:31.000,93,11082856,13885,0,1743708930,12873.088692929996,98.42199693000293,53410.213830240005 2025-04-03,19:35:32.000,93,11082895,14045,0,1743708931,12873.115638169991,98.80969908000407,53410.28370144001 2025-04-03,19:35:33.000,93,11082934,14205,0,1743708932,12873.149319719996,99.07756602000154,53410.50728928 2025-04-03,19:35:34.000,93,11083060,13885,0,1743708933,12873.129110789996,99.32428557000094,53410.49331504001 2025-04-03,19:35:35.000,93,11082980,14125,0,1743708934,12873.02132983,99.5780542499997,53410.500302160006 2025-04-03,19:35:36.000,93,11082868,13965,0,1743708935,12872.90007625,99.74018423999951,53410.59113472001 2025-04-03,19:35:37.000,93,11082774,14085,0,1743708936,12872.91354886999,100.01510031000362,53410.667993040006 2025-04-03,19:35:38.000,93,11082898,13965,0,1743708937,12872.866394699995,100.33936029000324,53410.667993040006 2025-04-03,19:35:39.000,93,11082782,14125,0,1743708938,12872.71145956999,100.6283746199988,53410.69594152 2025-04-03,19:35:40.000,93,11082884,14205,0,1743708939,12872.73840481,100.89624156000355,53410.95446496001 2025-04-03,19:35:41.000,93,11083019,14045,0,1743708940,12872.603678609994,101.25574718999997,53410.84267104 2025-04-03,19:35:42.000,93,11082797,14365,0,1743708941,12872.334226209998,101.46017196000321,53410.95446496001 2025-04-03,19:35:43.000,93,11082983,14085,0,1743708942,12872.111927979997,101.6786949899979,53410.92651648001 2025-04-03,19:35:44.000,93,11082894,13965,0,1743708943,12871.936783919991,101.87607063000178,53410.98940056 2025-04-03,19:35:45.000,93,11082952,14205,0,1743708944,12871.721222,102.08754453000438,53410.9684392 2025-04-03,19:35:46.000,93,11082926,14045,0,1743708945,12871.546077939995,102.25672365000355,53410.95446496001 2025-04-03,19:35:47.000,93,11082886,14245,0,1743708946,12871.377670189999,102.41885364000336,53410.96145208 2025-04-03,19:35:48.000,93,11082808,14125,0,1743708947,12871.094745169998,102.51754146000167,53411.04529752001 2025-04-03,19:35:49.000,93,11082885,13925,0,1743708948,12870.811820149996,102.55983623999782,53410.97542632001 2025-04-03,19:35:50.000,93,11083008,14045,0,1743708949,12870.48174096,102.67262232000212,53410.97542632001 2025-04-03,19:35:51.000,93,11082781,14405,0,1743708950,12870.104507599994,102.70081883999956,53410.933503600005 2025-04-03,19:35:52.000,93,11082820,14205,0,1743708951,12869.774428409997,102.71491709999827,53410.97542632001 2025-04-03,19:35:53.000,93,11082946,14005,0,1743708952,12869.37698611999,102.63032753999869,53410.85664528001 2025-04-03,19:35:54.000,93,11082893,14245,0,1743708953,12869.046906929994,102.6937697100002,53410.87760664001 2025-04-03,19:35:55.000,93,11082806,14205,0,1743708954,12868.602310469993,102.72901536000427,53410.835683920006 2025-04-03,19:35:56.000,93,11082857,14245,0,1743708955,12868.319385449991,102.70786796999892,53410.779786959996 2025-04-03,19:35:57.000,93,11082828,14165,0,1743708956,12867.96236102,102.66557319000276,53410.73087712 2025-04-03,19:35:58.000,93,11082920,14365,0,1743708957,12867.470610390003,102.60213102000125,53410.6540188 2025-04-03,19:35:59.000,93,11082907,14405,0,1743708958,12866.951914519996,102.49639407000359,53410.66100592001 2025-04-03,19:36:00.000,93,11082796,14245,0,1743708959,12866.278283519998,102.2990184299997,53410.59113472001 2025-04-03,19:36:01.000,93,11082726,14005,0,1743708960,12865.63833406999,102.1650849600046,53410.444405199996 2025-04-03,19:36:02.000,93,11082907,14005,0,1743708961,12864.964703069993,101.96770932000072,53410.45139232001 2025-04-03,19:36:03.000,93,11082908,14165,0,1743708962,12864.29780837999,101.6786949899979,53410.29068856 2025-04-03,19:36:04.000,93,11082702,14045,0,1743708963,12863.529869040001,101.55885978000151,53410.164920400006 2025-04-03,19:36:05.000,93,11082952,14125,0,1743708964,12862.903392209999,101.16410850000102,53410.095049200005 2025-04-03,19:36:06.000,93,11082905,13925,0,1743708965,12862.364487409992,100.9385363399997,53409.89940984001 2025-04-03,19:36:07.000,93,11082960,14045,0,1743708966,12861.630229619994,100.66362027000287,53409.79460304 2025-04-03,19:36:08.000,93,11082944,14165,0,1743708967,12861.118270059997,100.51558854000177,53409.65486064001 2025-04-03,19:36:09.000,93,11082969,13925,0,1743708968,12860.68040990999,100.17723030000343,53409.52210536 2025-04-03,19:36:10.000,93,11082846,14325,0,1743708969,12860.148241419993,99.84592119000445,53409.34742736001 2025-04-03,19:36:11.000,93,11082914,14245,0,1743708970,12859.77100806,99.52871034000418,53409.20069784001 2025-04-03,19:36:12.000,93,11083059,14045,0,1743708971,12859.54870983,99.31723644000158,53409.06095544001 2025-04-03,19:36:13.000,93,11083009,14165,0,1743708972,12859.306202669999,99.0846151500009,53408.802432000004 2025-04-03,19:36:14.000,93,11082890,14045,0,1743708973,12859.009805029993,98.78150255999935,53408.60679264001 2025-04-03,19:36:15.000,93,11082862,14125,0,1743708974,12858.875078830002,98.74625691000256,53408.57884416001 2025-04-03,19:36:16.000,93,11082823,14165,0,1743708975,12858.544999639991,98.3797021499995,53408.46006312001 2025-04-03,19:36:17.000,93,11082793,14045,0,1743708976,12858.22839307,98.1823265100029,53408.26442376001 2025-04-03,19:36:18.000,93,11082955,14005,0,1743708977,12857.857896019988,98.07658955999796,53408.18756544 2025-04-03,19:36:19.000,93,11082873,13885,0,1743708978,12857.649070409992,97.92150870000478,53407.984938960006 2025-04-03,19:36:20.000,93,11082876,13965,0,1743708979,12857.359409079996,97.63954350000131,53407.77532536 2025-04-03,19:36:21.000,93,11082902,14005,0,1743708980,12857.20447394999,97.56200307000108,53407.72641552 2025-04-03,19:36:22.000,93,11082974,14045,0,1743708981,12857.096692989995,97.30118526000297,53407.55872464 2025-04-03,19:36:23.000,93,11082918,14045,0,1743708982,12857.116901919995,97.1179078799978,53407.411995120005 2025-04-03,19:36:24.000,93,11082918,14245,0,1743708983,12857.04280250999,97.0192200599995,53407.27923984 2025-04-03,19:36:25.000,93,11082964,14365,0,1743708984,12856.975439409995,96.85004094000033,53407.1604588 2025-04-03,19:36:26.000,93,11082892,14165,0,1743708985,12856.800295349989,96.70200920999923,53406.96481944 2025-04-03,19:36:27.000,93,11083037,14085,0,1743708986,12856.625151289998,96.64561617000436,53406.89494824 2025-04-03,19:36:28.000,93,11082788,13925,0,1743708987,12856.443270919997,96.51168270000198,53406.79712856 2025-04-03,19:36:29.000,93,11082964,14245,0,1743708988,12856.348962579992,96.53283009000006,53406.62943768 2025-04-03,19:36:30.000,93,11082992,14045,0,1743708989,12856.342226269997,96.56807574000413,53406.50366952 2025-04-03,19:36:31.000,93,11082897,14125,0,1743708990,12856.194027450001,96.27201228000195,53406.43379832 2025-04-03,19:36:32.000,93,11082834,14285,0,1743708991,12856.119928039996,96.33545445000345,53406.37790136001 2025-04-03,19:36:33.000,93,11082852,13845,0,1743708992,12856.07277387,96.180373590003,53406.287068800004 2025-04-03,19:36:34.000,93,11082863,14045,0,1743708993,12855.98520183999,96.02529273000255,53406.09841656 2025-04-03,19:36:35.000,93,11082977,13965,0,1743708994,12856.02561969999,95.76447492000443,53406.10540368 2025-04-03,19:36:36.000,93,11082891,14005,0,1743708995,12855.938047669995,95.67283622999821,53405.8678416 2025-04-03,19:36:37.000,93,11082905,14005,0,1743708996,12855.917838739995,95.79972057000123,53405.88181584 2025-04-03,19:36:38.000,93,11083034,14005,0,1743708997,12855.98520183999,95.6869344900042,53405.70713784001 2025-04-03,19:36:39.000,93,11082975,14085,0,1743708998,12856.018883389996,95.79267144000187,53405.59534392 2025-04-03,19:36:40.000,93,11082719,13885,0,1743708999,12856.07277387,95.6234923200027,53405.63027952001 2025-04-03,19:36:41.000,93,11082814,13925,0,1743709000,12856.05256494,95.8702118700021,53405.5534212 2025-04-03,19:36:42.000,93,11082984,14125,0,1743709001,12856.126664349991,95.81381882999995,53405.50451136 2025-04-03,19:36:43.000,93,11082973,14205,0,1743709002,12856.187291139991,95.84201535000466,53405.59534392 2025-04-03,19:36:44.000,93,11082970,14245,0,1743709003,12856.274863170001,95.96185056000104,53405.36476896 2025-04-03,19:36:45.000,93,11082894,14205,0,1743709004,12856.389380439992,95.87726100000145,53405.32284624001 2025-04-03,19:36:46.000,93,11082769,14045,0,1743709005,12856.470216159993,95.94775230000232,53405.22502656001 2025-04-03,19:36:47.000,93,11083005,14245,0,1743709006,12856.618414979988,96.00414534000447,53405.26694928 2025-04-03,19:36:48.000,93,11082938,13965,0,1743709007,12856.705987009998,96.02529273000255,53405.232013680004 2025-04-03,19:36:49.000,93,11082774,14405,0,1743709008,12856.773350109994,96.15217706999829,53405.22502656001 2025-04-03,19:36:50.000,93,11082902,14045,0,1743709009,12856.854185829994,96.0816857700047,53405.19009096 2025-04-03,19:36:51.000,93,11082969,14085,0,1743709010,12856.935021549994,96.25086489000387,53405.14118112 2025-04-03,19:36:52.000,93,11082944,13765,0,1743709011,12857.00912096,96.23676662999787,53405.26694928 2025-04-03,19:36:53.000,93,11082799,14045,0,1743709012,12857.00238464999,96.27201228000195,53405.05733568001 2025-04-03,19:36:54.000,93,11082938,14045,0,1743709013,12857.036066199995,96.26496315000259,53405.085284160006 2025-04-03,19:36:55.000,93,11082799,13965,0,1743709014,12856.94849417,96.22266836999916,53405.0992584 2025-04-03,19:36:56.000,93,11082942,14045,0,1743709015,12856.84071320999,96.13807880999957,53405.085284160006 2025-04-03,19:36:57.000,93,11082961,13965,0,1743709016,12857.02932989,96.23676662999787,53405.09227128 2025-04-03,19:36:58.000,93,11082878,13965,0,1743709017,12857.1707924,96.10988229000213,53404.98746448001 2025-04-03,19:36:59.000,93,11082900,13885,0,1743709018,12857.339200149996,96.06053837999934,53405.05733568001 2025-04-03,19:37:00.000,93,11082874,13925,0,1743709019,12857.467190039992,95.87726100000145,53404.966503120006 2025-04-03,19:37:01.000,93,11082960,13965,0,1743709020,12857.561498379997,95.81381882999995,53405.10624552001 2025-04-03,19:37:02.000,93,11082920,13565,0,1743709021,12857.642334099997,95.78562231000251,53404.9944516 2025-04-03,19:37:03.000,93,11082912,13845,0,1743709022,12857.763587679998,95.7574257899978,53405.04336144 2025-04-03,19:37:04.000,93,11082830,14245,0,1743709023,12857.830950779993,95.82791708999866,53405.00842584001 2025-04-03,19:37:05.000,93,11082887,13845,0,1743709024,12857.851159709993,95.82791708999866,53405.07829704001 2025-04-03,19:37:06.000,93,11082887,13925,0,1743709025,12857.898313879989,95.90545751999889,53405.05034856 2025-04-03,19:37:07.000,93,11082841,14045,0,1743709026,12857.972413289994,95.91250664999825,53405.02240008 2025-04-03,19:37:08.000,93,11083150,14085,0,1743709027,12857.891577569993,95.89840838999953,53405.12021976 2025-04-03,19:37:09.000,93,11083046,14125,0,1743709028,12857.985885909999,95.91250664999825,53405.22502656001 2025-04-03,19:37:10.000,93,11082764,14085,0,1743709029,12857.965676979999,95.74332752999908,53405.10624552001 2025-04-03,19:37:11.000,93,11082647,14205,0,1743709030,12858.006094839999,95.59529579999798,53405.21803944 2025-04-03,19:37:12.000,93,11082893,13885,0,1743709031,12857.999358529989,95.63054145000206,53405.16214248 2025-04-03,19:37:13.000,93,11082956,14245,0,1743709032,12858.10713949,95.42611667999881,53405.33682048 2025-04-03,19:37:14.000,93,11082826,13965,0,1743709033,12858.12734842,95.4754605900016,53405.183103840005 2025-04-03,19:37:15.000,93,11082902,14405,0,1743709034,12858.24186568999,95.33447798999987,53405.38573032 2025-04-03,19:37:16.000,93,11082907,14285,0,1743709035,12858.154293659994,95.44726407000417,53405.33682048 2025-04-03,19:37:17.000,93,11082850,13765,0,1743709036,12858.14755735,95.41906754999945,53405.41367880001 2025-04-03,19:37:18.000,93,11083084,14125,0,1743709037,12858.086930559999,95.24283930000092,53405.40669168 2025-04-03,19:37:19.000,93,11082876,13925,0,1743709038,12858.18123889999,95.04546366000432,53405.50451136 2025-04-03,19:37:20.000,93,11083071,14005,0,1743709039,12858.14082103999,94.94677583999874,53405.52547272 2025-04-03,19:37:21.000,93,11082776,13885,0,1743709040,12858.24186568999,94.77759671999956,53405.65822800001 2025-04-03,19:37:22.000,93,11082949,14085,0,1743709041,12858.12061210999,94.62251585999911,53405.588356800006 2025-04-03,19:37:23.000,93,11082772,14005,0,1743709042,12858.10040317999,94.53792629999953,53405.60931816001 2025-04-03,19:37:24.000,93,11082756,14165,0,1743709043,12857.777060300003,94.22776457999862,53405.74207344 2025-04-03,19:37:25.000,93,11082862,14245,0,1743709044,12857.729906129993,94.00219242000458,53405.77700904001 2025-04-03,19:37:26.000,93,11083108,14325,0,1743709045,12857.635597790002,93.91055372999836,53405.7630348 2025-04-03,19:37:27.000,93,11083003,13965,0,1743709046,12857.480662659997,93.71317809000175,53405.87482872001 2025-04-03,19:37:28.000,93,11082657,13965,0,1743709047,12857.534553140002,93.52990071000386,53405.902777200004 2025-04-03,19:37:29.000,93,11083048,14045,0,1743709048,12857.500871589997,93.33252506999997,53405.91675144001 2025-04-03,19:37:30.000,93,11083059,14325,0,1743709049,12857.393090630001,93.24793551000039,53405.95867416 2025-04-03,19:37:31.000,93,11082832,14045,0,1743709050,12857.379618009996,93.21973899000295,53406.03553248 2025-04-03,19:37:32.000,93,11082959,14405,0,1743709051,12857.372881700001,93.1633459500008,53405.99360976001 2025-04-03,19:37:33.000,93,11083007,14085,0,1743709052,12857.19100133,92.95892118000484,53405.923738560006 2025-04-03,19:37:34.000,93,11082979,14205,0,1743709053,12857.31225491,92.74039815000287,53405.91675144001 2025-04-03,19:37:35.000,93,11082930,13965,0,1743709054,12857.22468287999,92.72629989000416,53405.97963552 2025-04-03,19:37:36.000,93,11082728,14285,0,1743709055,12857.278573359996,92.66285772000265,53406.08444232001 2025-04-03,19:37:37.000,93,11083024,14125,0,1743709056,12857.339200149996,92.49367860000348,53406.140339280006 2025-04-03,19:37:38.000,93,11082623,14165,0,1743709057,12857.514344210002,92.49367860000348,53406.18226200001 2025-04-03,19:37:39.000,93,11082979,14085,0,1743709058,12857.473926350001,92.53597337999963,53406.03553248 2025-04-03,19:37:40.000,93,11082785,14245,0,1743709059,12857.595179930002,92.4584329499994,53406.28008168001 2025-04-03,19:37:41.000,93,11083049,14045,0,1743709060,12857.574971000002,92.31040121999831,53406.070468080005 2025-04-03,19:37:42.000,93,11082915,14365,0,1743709061,12857.581707309997,92.31040121999831,53406.17527488 2025-04-03,19:37:43.000,93,11082775,14285,0,1743709062,12857.420035869996,92.35269600000174,53406.11239080001 2025-04-03,19:37:44.000,93,11083017,14045,0,1743709063,12857.554762070002,92.15532035999786,53406.259120320006 2025-04-03,19:37:45.000,93,11082922,13965,0,1743709064,12857.467190039992,92.1623694900045,53406.16828776 2025-04-03,19:37:46.000,93,11082701,14005,0,1743709065,12857.453717420001,92.02138689000276,53406.18226200001 2025-04-03,19:37:47.000,93,11083071,14245,0,1743709066,12857.406563249991,91.82401124999888,53406.21021048001 2025-04-03,19:37:48.000,93,11082937,14045,0,1743709067,12857.318991219996,91.68302865000442,53406.33597864 2025-04-03,19:37:49.000,93,11082897,14165,0,1743709068,12857.20447394999,91.47860388000117,53406.28008168001 2025-04-03,19:37:50.000,93,11083095,14205,0,1743709069,12857.08995668,91.36581780000415,53406.454759680004 2025-04-03,19:37:51.000,93,11082987,14285,0,1743709070,12856.833976899994,91.2107369400037,53406.36392712 2025-04-03,19:37:52.000,93,11083040,14045,0,1743709071,12856.679041769989,91.16139303000091,53406.259120320006 2025-04-03,19:37:53.000,93,11083065,14245,0,1743709072,12856.456743540002,91.08385260000068,53406.31501728 2025-04-03,19:37:54.000,93,11082910,14085,0,1743709073,12856.328753649992,90.85123131,53406.34296576 2025-04-03,19:37:55.000,93,11082756,14045,0,1743709074,12856.200763759996,90.75959262000106,53406.28008168001 2025-04-03,19:37:56.000,93,11083118,14205,0,1743709075,12856.140136969996,90.64680654000404,53406.32899152001 2025-04-03,19:37:57.000,93,11082802,13965,0,1743709076,12856.01214708,90.51287307000166,53406.32899152001 2025-04-03,19:37:58.000,93,11082885,14405,0,1743709077,12855.85047564,90.36484134000057,53406.3220044 2025-04-03,19:37:59.000,93,11082868,14245,0,1743709078,12855.94478397999,90.2943500399997,53406.09841656 2025-04-03,19:38:00.000,93,11082878,14125,0,1743709079,12855.84373932999,90.09697440000309,53406.17527488 2025-04-03,19:38:01.000,93,11082921,14045,0,1743709080,12855.837003019995,90.03353223000158,53406.09841656 2025-04-03,19:38:02.000,93,11082960,14205,0,1743709081,12855.84373932999,90.04058136000094,53406.12636504 2025-04-03,19:38:03.000,93,11082860,14285,0,1743709082,12855.78311253999,90.06877787999838,53406.06348096001 2025-04-03,19:38:04.000,93,11082912,14205,0,1743709083,12855.796585159995,90.11812179000117,53405.97963552 2025-04-03,19:38:05.000,93,11082914,14085,0,1743709084,12855.998674459996,89.99828658000479,53405.94469992001 2025-04-03,19:38:06.000,93,11082832,14325,0,1743709085,12856.099719109996,90.02648310000222,53405.99360976001 2025-04-03,19:38:07.000,93,11082868,14085,0,1743709086,12856.167082209991,89.94189354000264,53406.021558240005 2025-04-03,19:38:08.000,93,11082876,14005,0,1743709087,12856.288335789992,89.8009109400009,53405.91675144001 2025-04-03,19:38:09.000,93,11082914,14245,0,1743709088,12856.247917929992,89.54009313000279,53405.972648400006 2025-04-03,19:38:10.000,93,11082865,13885,0,1743709089,12856.342226269997,89.54714226000215,53405.94469992001 2025-04-03,19:38:11.000,93,11082892,13885,0,1743709090,12856.281599479997,89.39911053000105,53405.94469992001 2025-04-03,19:38:12.000,93,11082905,14245,0,1743709091,12856.322017339997,89.39911053000105,53405.91675144001 2025-04-03,19:38:13.000,93,11082866,13885,0,1743709092,12856.355698890002,89.30747184000211,53405.923738560006 2025-04-03,19:38:14.000,93,11082913,14325,0,1743709093,12856.402853059997,89.29337358000339,53405.93072568 2025-04-03,19:38:15.000,93,11082883,14205,0,1743709094,12856.429798299992,89.21583315000316,53405.98662264 2025-04-03,19:38:16.000,93,11082936,14445,0,1743709095,12856.537579260003,89.11714533000486,53405.89579008001 2025-04-03,19:38:17.000,93,11082810,14005,0,1743709096,12856.598206049988,89.0959979399995,53405.96566128001 2025-04-03,19:38:18.000,93,11083043,14165,0,1743709097,12856.699250699989,89.04665403000399,53405.86085448 2025-04-03,19:38:19.000,93,11082924,14085,0,1743709098,12856.867658449999,88.94796620999841,53405.81893176 2025-04-03,19:38:20.000,93,11082881,13885,0,1743709099,12857.08995668,88.90567143000226,53405.84688024001 2025-04-03,19:38:21.000,93,11082921,14205,0,1743709100,12857.21121026,88.85632751999947,53405.87482872001 2025-04-03,19:38:22.000,93,11082816,14245,0,1743709101,12857.29204598,88.90567143000226,53405.83989312 2025-04-03,19:38:23.000,93,11082881,14125,0,1743709102,12857.393090630001,88.87747491000482,53405.81194464 2025-04-03,19:38:24.000,93,11082888,13885,0,1743709103,12857.521080519997,88.8986223000029,53405.84688024001 2025-04-03,19:38:25.000,93,11082942,14245,0,1743709104,12857.649070409992,88.91976969000098,53405.88880296 2025-04-03,19:38:26.000,93,11082866,14005,0,1743709105,12857.790532919993,88.99026099000184,53405.8678416 2025-04-03,19:38:27.000,93,11082881,14245,0,1743709106,12857.898313879989,89.08894881000015,53405.84688024001 2025-04-03,19:38:28.000,93,11082855,14085,0,1743709107,12858.093666869994,89.11009619999822,53405.81893176 2025-04-03,19:38:29.000,93,11082933,14045,0,1743709108,12858.20818414,89.13829272000294,53405.9377128 2025-04-03,19:38:30.000,93,11082942,14245,0,1743709109,12858.26207461999,89.18763662999845,53405.972648400006 2025-04-03,19:38:31.000,93,11082918,14085,0,1743709110,12858.336174029995,89.11714533000486,53405.84688024001 2025-04-03,19:38:32.000,93,11082961,14125,0,1743709111,12858.48437284999,89.17353836999973,53405.93072568 2025-04-03,19:38:33.000,93,11082848,14245,0,1743709112,12858.639307979996,89.13124359000358,53405.95867416 2025-04-03,19:38:34.000,93,11083121,14205,0,1743709113,12858.848133589992,89.16648924000037,53405.951687040004 2025-04-03,19:38:35.000,93,11082823,14045,0,1743709114,12859.097377059989,89.16648924000037,53405.95867416 2025-04-03,19:38:36.000,93,11082886,14205,0,1743709115,12859.306202669999,89.22288228000252,53406.007584 2025-04-03,19:38:37.000,93,11082956,14085,0,1743709116,12859.555446139995,89.22288228000252,53406.119377920004 2025-04-03,19:38:38.000,93,11082896,13965,0,1743709117,12859.791216990001,89.27222618999804,53406.19623624 2025-04-03,19:38:39.000,93,11082901,14045,0,1743709118,12860.074142010002,89.32157010000083,53406.1473264 2025-04-03,19:38:40.000,93,11082940,14085,0,1743709119,12860.175186660003,89.46960183000192,53406.189249120005 2025-04-03,19:38:41.000,93,11082901,14205,0,1743709120,12860.316649169989,89.43435617999785,53406.25213320001 2025-04-03,19:38:42.000,93,11082925,14005,0,1743709121,12860.485056919999,89.65287920999981,53406.23117184001 2025-04-03,19:38:43.000,93,11082925,14245,0,1743709122,12860.653464669995,89.65287920999981,53406.37790136001 2025-04-03,19:38:44.000,93,11082978,14085,0,1743709123,12860.74777301,89.79386181000154,53406.4617468 2025-04-03,19:38:45.000,93,11082892,14245,0,1743709124,12860.963334929991,89.89959875999921,53406.4617468 2025-04-03,19:38:46.000,93,11082892,14245,0,1743709125,12861.084588509992,89.97713918999943,53406.58052784 2025-04-03,19:38:47.000,93,11082861,14085,0,1743709126,12861.266468879992,90.07582700999774,53406.60847632 2025-04-03,19:38:48.000,93,11082906,14245,0,1743709127,12861.535921279989,90.13926917999925,53406.62943768 2025-04-03,19:38:49.000,93,11083022,14245,0,1743709128,12861.724537959999,90.34369395000249,53406.706296 2025-04-03,19:38:50.000,93,11083102,14245,0,1743709129,12861.953572499995,90.36484134000057,53406.83905128 2025-04-03,19:38:51.000,93,11082978,14085,0,1743709130,12862.14892549,90.44943090000015,53406.93687096 2025-04-03,19:38:52.000,93,11082965,14125,0,1743709131,12862.297124309996,90.51992220000102,53407.055652 2025-04-03,19:38:53.000,93,11082871,14165,0,1743709132,12862.371223720002,90.61156088999996,53407.01372928 2025-04-03,19:38:54.000,93,11083153,14045,0,1743709133,12862.492477300002,90.62565914999868,53407.13251032 2025-04-03,19:38:55.000,93,11082913,14005,0,1743709134,12862.485740989992,90.66090480000275,53407.244304240005 2025-04-03,19:38:56.000,93,11082933,14205,0,1743709135,12862.734984459988,90.74549436000234,53407.26526560001 2025-04-03,19:38:57.000,93,11082676,13965,0,1743709136,12862.768666009993,90.78074000999914,53407.3700724 2025-04-03,19:38:58.000,93,11083067,14165,0,1743709137,12862.95728268999,90.69615044999955,53407.3700724 2025-04-03,19:38:59.000,93,11082806,13885,0,1743709138,12862.99770054999,90.78074000999914,53407.55173752001 2025-04-03,19:39:00.000,93,11082978,13965,0,1743709139,12862.970755309994,90.90057522000279,53407.67750568 2025-04-03,19:39:01.000,93,11082866,13685,0,1743709140,12863.13916305999,90.92877174000023,53407.67051856001 2025-04-03,19:39:02.000,93,11082796,14005,0,1743709141,12863.09874519999,91.14729477000219,53407.8941064 2025-04-03,19:39:03.000,93,11083101,14045,0,1743709142,12863.20652616,91.0979508599994,53407.984938960006 2025-04-03,19:39:04.000,93,11082939,14165,0,1743709143,12863.26715295,91.14729477000219,53407.97096472 2025-04-03,19:39:05.000,93,11082892,13925,0,1743709144,12863.415351769996,91.2107369400037,53407.99192608 2025-04-03,19:39:06.000,93,11082923,14085,0,1743709145,12863.502923799992,91.00631217000046,53408.05481016001 2025-04-03,19:39:07.000,93,11082920,13965,0,1743709146,12863.489451180001,91.02041042999917,53408.04083592 2025-04-03,19:39:08.000,93,11082937,14245,0,1743709147,12863.475978559996,91.09090173000004,53408.07577152001 2025-04-03,19:39:09.000,93,11082926,14085,0,1743709148,12863.543341659992,91.12614738000411,53408.320320720006 2025-04-03,19:39:10.000,93,11082919,14125,0,1743709149,12863.509660110001,91.0627052100026,53408.16660408 2025-04-03,19:39:11.000,93,11082716,14045,0,1743709150,12863.563550589992,91.01336129999981,53408.41115328001 2025-04-03,19:39:12.000,93,11083082,14085,0,1743709151,12863.597232139997,91.06975434000196,53408.47403736 2025-04-03,19:39:13.000,93,11082982,13645,0,1743709152,12863.624177379992,91.09090173000004,53408.57884416001 2025-04-03,19:39:14.000,93,11083076,14085,0,1743709153,12863.671331550002,90.9499191299983,53408.51596008 2025-04-03,19:39:15.000,93,11082889,13885,0,1743709154,12863.705013099992,90.78074000999914,53408.488011600006 2025-04-03,19:39:16.000,93,11082936,14125,0,1743709155,12863.799321439998,90.66090480000275,53408.60679264001 2025-04-03,19:39:17.000,93,11082998,13885,0,1743709156,12863.826266679993,90.69615044999955,53408.66967672 2025-04-03,19:39:18.000,93,11083092,14245,0,1743709157,12863.792585130002,90.42123438000272,53408.67666384001 2025-04-03,19:39:19.000,93,11082947,13885,0,1743709158,12863.738694649997,90.6538556700034,53408.84435472001 2025-04-03,19:39:20.000,93,11082948,14125,0,1743709159,12863.678067859997,90.51287307000166,53408.86531608001 2025-04-03,19:39:21.000,93,11082846,14365,0,1743709160,12863.684804169992,90.42828351000207,53408.87929032 2025-04-03,19:39:22.000,93,11082941,14005,0,1743709161,12863.637649999997,90.44943090000015,53408.970122880004 2025-04-03,19:39:23.000,93,11082925,14245,0,1743709162,12863.529869040001,90.32254656000441,53408.97711 2025-04-03,19:39:24.000,93,11082913,14205,0,1743709163,12863.361461289991,90.32959569000377,53409.00505848 2025-04-03,19:39:25.000,93,11083024,14365,0,1743709164,12863.30083449999,90.32959569000377,53408.97711 2025-04-03,19:39:26.000,93,11082798,14045,0,1743709165,12863.20652616,90.1956622200014,53409.06095544001 2025-04-03,19:39:27.000,93,11082887,13965,0,1743709166,12863.24020770999,90.24500613000419,53409.12383952 2025-04-03,19:39:28.000,93,11082931,14045,0,1743709167,12863.213262469995,90.32254656000441,53409.1867236 2025-04-03,19:39:29.000,93,11082971,14125,0,1743709168,12863.17958091999,90.41418525000336,53409.19371072 2025-04-03,19:39:30.000,93,11082971,13885,0,1743709169,12863.112217819995,90.45648002999951,53409.26358192 2025-04-03,19:39:31.000,93,11082885,13965,0,1743709170,12863.00443686,90.51992220000102,53409.31249176 2025-04-03,19:39:32.000,93,11082860,14165,0,1743709171,12862.815820179989,90.61156088999996,53409.38935008 2025-04-03,19:39:33.000,93,11082968,14205,0,1743709172,12862.654148739988,90.6538556700034,53409.375375840005 2025-04-03,19:39:34.000,93,11082912,13925,0,1743709173,12862.499213609997,90.71024870999827,53409.38935008 2025-04-03,19:39:35.000,93,11082960,13885,0,1743709174,12862.404905269992,90.79483826999785,53409.43825992001 2025-04-03,19:39:36.000,93,11082841,14165,0,1743709175,12862.351014790001,90.85123131,53409.424285680005 2025-04-03,19:39:37.000,93,11082810,14245,0,1743709176,12862.256706449996,90.88647696000407,53409.44524704001 2025-04-03,19:39:38.000,93,11082892,14045,0,1743709177,12862.202815969991,90.91467348000151,53409.4312728 2025-04-03,19:39:39.000,93,11082959,14045,0,1743709178,12862.202815969991,90.91467348000151,53409.501144 2025-04-03,19:39:40.000,93,11082967,14005,0,1743709179,12862.209552280001,90.88647696000407,53409.44524704001 2025-04-03,19:39:41.000,93,11082982,14365,0,1743709180,12862.216288589996,91.02041042999917,53409.4312728 2025-04-03,19:39:42.000,93,11082943,14125,0,1743709181,12862.263442759991,91.04155782000453,53409.46620840001 2025-04-03,19:39:43.000,93,11082994,14085,0,1743709182,12862.243233829991,91.16844216000027,53409.48716976001 2025-04-03,19:39:44.000,93,11082909,14165,0,1743709183,12862.317333239997,91.26712997999857,53409.55005384 2025-04-03,19:39:45.000,93,11082863,13965,0,1743709184,12862.344278479992,91.26712997999857,53409.51511824001 2025-04-03,19:39:46.000,93,11082750,14205,0,1743709185,12862.364487409992,91.309424760002,53409.56402808001 2025-04-03,19:39:47.000,93,11082833,14205,0,1743709186,12862.256706449996,91.3446704099988,53409.5710152 2025-04-03,19:39:48.000,93,11082957,14045,0,1743709187,12862.317333239997,91.37286693000351,53409.45922128 2025-04-03,19:39:49.000,93,11083025,14045,0,1743709188,12862.182607039991,91.42925996999838,53409.66883488 2025-04-03,19:39:50.000,93,11082782,13765,0,1743709189,12862.142189179991,91.18958954999835,53409.5710152 2025-04-03,19:39:51.000,93,11083049,13925,0,1743709190,12862.06808977,91.11204911999812,53409.759667440005 2025-04-03,19:39:52.000,93,11082952,14045,0,1743709191,12862.04788084,91.10499998999876,53409.50813112 2025-04-03,19:39:53.000,93,11082908,14325,0,1743709192,12862.04788084,90.99221391000174,53409.543066720005 2025-04-03,19:39:54.000,93,11082983,14045,0,1743709193,12861.92662726,90.87237869999808,53409.68979624 2025-04-03,19:39:55.000,93,11082891,13925,0,1743709194,12861.852527849995,90.81598566000321,53409.68280912001 2025-04-03,19:39:56.000,93,11083096,13885,0,1743709195,12861.684120099999,90.70319957999891,53409.58498944001 2025-04-03,19:39:57.000,93,11082935,14165,0,1743709196,12861.73801057999,90.71024870999827,53409.66883488 2025-04-03,19:39:58.000,93,11082972,14085,0,1743709197,12861.583075449998,90.4423817700008,53409.64787352 2025-04-03,19:39:59.000,93,11082974,14325,0,1743709198,12861.508976039993,90.2943500399997,53409.51511824001 2025-04-03,19:40:00.000,93,11082904,14085,0,1743709199,12861.360777219998,90.16746570000396,53409.60595080001 2025-04-03,19:40:01.000,93,11083027,14005,0,1743709200,12861.246259949992,90.13222004999989,53409.473195520004 2025-04-03,19:40:02.000,93,11082913,13885,0,1743709201,12860.922917069991,90.02648310000222,53409.424285680005 2025-04-03,19:40:03.000,93,11082985,13925,0,1743709202,12860.693882529995,90.11812179000117,53409.52909248 2025-04-03,19:40:04.000,93,11082727,13805,0,1743709203,12860.532211089994,90.08992527000373,53409.35441448 2025-04-03,19:40:05.000,93,11082929,14245,0,1743709204,12860.249286069993,90.15336743999796,53409.34742736001 2025-04-03,19:40:06.000,93,11082953,13805,0,1743709205,12860.067405699992,90.02648310000222,53409.29851752001 2025-04-03,19:40:07.000,93,11082871,14205,0,1743709206,12859.939415809997,90.06877787999838,53409.22864632001 2025-04-03,19:40:08.000,93,11082941,14085,0,1743709207,12859.636281859996,89.90664788999857,53409.09589104 2025-04-03,19:40:09.000,93,11082996,13765,0,1743709208,12859.46787411,89.77976355000283,53409.06095544001 2025-04-03,19:40:10.000,93,11082894,14005,0,1743709209,12859.29946635999,89.79386181000154,53408.98409712001 2025-04-03,19:40:11.000,93,11083034,14085,0,1743709210,12859.104113369998,89.63173182000173,53408.94217440001 2025-04-03,19:40:12.000,93,11082923,13925,0,1743709211,12858.955914550002,89.7374687699994,53408.823393360006 2025-04-03,19:40:13.000,93,11082971,14005,0,1743709212,12858.787506799992,89.67402659999789,53408.72557368001 2025-04-03,19:40:14.000,93,11082889,14005,0,1743709213,12858.787506799992,89.51894574000471,53408.72557368001 2025-04-03,19:40:15.000,93,11082943,13885,0,1743709214,12858.740352629997,89.46255270000256,53408.704612320005 2025-04-03,19:40:16.000,93,11082816,14045,0,1743709215,12858.53152702,89.31452097000147,53408.62775400001 2025-04-03,19:40:17.000,93,11082924,14125,0,1743709216,12858.49110916,89.25812792999932,53408.585831280005 2025-04-03,19:40:18.000,93,11082944,13965,0,1743709217,12858.376591889995,89.11009619999822,53408.467050240004 2025-04-03,19:40:19.000,93,11082860,14085,0,1743709218,12858.38332819999,88.94796620999841,53408.43910176001 2025-04-03,19:40:20.000,93,11082930,14245,0,1743709219,12858.275547239995,89.08189968000079,53408.29237224001 2025-04-03,19:40:21.000,93,11082912,14405,0,1743709220,12858.26881093,89.00435925000056,53408.37621768 2025-04-03,19:40:22.000,93,11082871,14005,0,1743709221,12858.14082103999,88.9973101200012,53408.34128208001 2025-04-03,19:40:23.000,93,11082769,13925,0,1743709222,12858.154293659994,88.94796620999841,53408.12468136001 2025-04-03,19:40:24.000,93,11082876,14285,0,1743709223,12857.999358529989,89.22288228000252,53408.08974576 2025-04-03,19:40:25.000,93,11082947,13845,0,1743709224,12857.837687089988,89.17353836999973,53408.082758640005 2025-04-03,19:40:26.000,93,11082858,13845,0,1743709225,12857.804005539998,89.19468575999781,53408.12468136001 2025-04-03,19:40:27.000,93,11082788,13925,0,1743709226,12857.830950779993,89.42025791999913,53408.01288744 2025-04-03,19:40:28.000,93,11082921,14005,0,1743709227,12857.615388860002,89.23698054000124,53407.97795184001 2025-04-03,19:40:29.000,93,11082802,14245,0,1743709228,12857.420035869996,89.11009619999822,53407.8941064 2025-04-03,19:40:30.000,93,11083122,13845,0,1743709229,12857.318991219996,89.11009619999822,53407.85917080001 2025-04-03,19:40:31.000,93,11082946,14005,0,1743709230,12857.116901919995,89.11714533000486,53407.73340264 2025-04-03,19:40:32.000,93,11082939,14165,0,1743709231,12856.955230479994,89.05370316000335,53407.73340264 2025-04-03,19:40:33.000,93,11083097,14325,0,1743709232,12856.732932249994,89.032555769998,53407.72641552 2025-04-03,19:40:34.000,93,11082840,14045,0,1743709233,12856.517370330002,88.88452404000418,53407.55173752001 2025-04-03,19:40:35.000,93,11083038,13925,0,1743709234,12856.450007229992,88.85632751999947,53407.5447504 2025-04-03,19:40:36.000,93,11083012,14005,0,1743709235,12856.429798299992,88.87747491000482,53407.40500800001 2025-04-03,19:40:37.000,93,11082965,13925,0,1743709236,12856.382644129997,88.94796620999841,53407.47487920001 2025-04-03,19:40:38.000,93,11082868,13885,0,1743709237,12856.389380439992,88.88452404000418,53407.363085280005 2025-04-03,19:40:39.000,93,11082879,14005,0,1743709238,12856.382644129997,88.9620644700044,53407.34212392 2025-04-03,19:40:40.000,93,11082880,14085,0,1743709239,12856.254654240001,88.99026099000184,53407.25129136 2025-04-03,19:40:41.000,93,11083033,14045,0,1743709240,12856.099719109996,89.01140837999992,53407.16744592001 2025-04-03,19:40:42.000,93,11082866,13965,0,1743709241,12856.01214708,88.88452404000418,53407.15347168 2025-04-03,19:40:43.000,93,11082969,13885,0,1743709242,12855.978465529995,88.83518013000139,53407.13949744001 2025-04-03,19:40:44.000,93,11082852,13885,0,1743709243,12856.01214708,88.79288534999796,53407.13251032 2025-04-03,19:40:45.000,93,11082889,13925,0,1743709244,12856.119928039996,88.87042577999819,53407.06263912 2025-04-03,19:40:46.000,93,11082988,14165,0,1743709245,12856.227708999992,88.84927839000011,53407.03469064 2025-04-03,19:40:47.000,93,11082824,13925,0,1743709246,12856.490425089993,88.85632751999947,53406.9857808 2025-04-03,19:40:48.000,93,11082920,14045,0,1743709247,12856.726195939998,88.99026099000184,53407.09757472001 2025-04-03,19:40:49.000,93,11082853,13885,0,1743709248,12856.914812619994,89.11009619999822,53406.92289672001 2025-04-03,19:40:50.000,93,11082934,14005,0,1743709249,12857.076484059995,89.18058749999909,53406.90193536001 2025-04-03,19:40:51.000,93,11082966,14045,0,1743709250,12857.13037454,89.19468575999781,53406.86699976 2025-04-03,19:40:52.000,93,11082751,14045,0,1743709251,12857.06974775,89.41320878999977,53406.88097400001 2025-04-03,19:40:53.000,93,11083044,14005,0,1743709252,12857.22468287999,89.50484747999872,53407.09757472001 2025-04-03,19:40:54.000,93,11083170,14125,0,1743709253,12857.305518599991,89.49779834999936,53406.978793680006 2025-04-03,19:40:55.000,93,11082794,14285,0,1743709254,12857.285309669991,89.56124052000087,53407.04866488001 2025-04-03,19:40:56.000,93,11083066,14005,0,1743709255,12857.318991219996,89.7022231200026,53407.02071640001 2025-04-03,19:40:57.000,93,11082922,14045,0,1743709256,12857.393090630001,89.7022231200026,53406.99276792 2025-04-03,19:40:58.000,93,11082874,13925,0,1743709257,12857.325727529991,89.66697746999853,53406.978793680006 2025-04-03,19:40:59.000,93,11083034,14165,0,1743709258,12857.16405608999,89.7022231200026,53407.055652 2025-04-03,19:41:00.000,93,11082847,13965,0,1743709259,12857.217946569996,89.63878095000109,53406.94385808 2025-04-03,19:41:01.000,93,11083024,14085,0,1743709260,12857.16405608999,89.5541913900015,53407.09058760001 2025-04-03,19:41:02.000,93,11082985,13885,0,1743709261,12857.16405608999,89.46255270000256,53407.146484560006 2025-04-03,19:41:03.000,93,11082817,14085,0,1743709262,12857.27183705,89.51894574000471,53407.13251032 2025-04-03,19:41:04.000,93,11082762,14285,0,1743709263,12857.238155499996,89.69517399000324,53407.18142016 2025-04-03,19:41:05.000,93,11082857,14165,0,1743709264,12857.345936459991,89.79386181000154,53407.17443304 2025-04-03,19:41:06.000,93,11082880,13805,0,1743709265,12857.339200149996,89.72337051000068,53407.23731712001 2025-04-03,19:41:07.000,93,11082915,14085,0,1743709266,12857.318991219996,89.70927225000196,53407.25827848001 2025-04-03,19:41:08.000,93,11082838,14205,0,1743709267,12857.339200149996,89.70927225000196,53407.33513680001 2025-04-03,19:41:09.000,93,11082860,14125,0,1743709268,12857.318991219996,89.77976355000283,53407.3002012 2025-04-03,19:41:10.000,93,11082859,14125,0,1743709269,12857.352672770001,89.76566529000411,53407.42596936001 2025-04-03,19:41:11.000,93,11082929,13925,0,1743709270,12857.305518599991,89.78681268000219,53407.27225272 2025-04-03,19:41:12.000,93,11082894,14245,0,1743709271,12857.399826939996,89.82205832999898,53407.37705952 2025-04-03,19:41:13.000,93,11082882,14005,0,1743709272,12857.527816829992,89.82910745999834,53407.3700724 2025-04-03,19:41:14.000,93,11083050,14045,0,1743709273,12857.568234689992,89.75861616000475,53407.34911104 2025-04-03,19:41:15.000,93,11082903,13805,0,1743709274,12857.581707309997,89.61058443000366,53407.44693072 2025-04-03,19:41:16.000,93,11082859,13965,0,1743709275,12857.554762070002,89.57533877999958,53407.48885344 2025-04-03,19:41:17.000,93,11082920,14125,0,1743709276,12857.581707309997,89.51894574000471,53407.50282768001 2025-04-03,19:41:18.000,93,11082972,14245,0,1743709277,12857.676015650002,89.38501227000233,53407.55872464 2025-04-03,19:41:19.000,93,11082908,14125,0,1743709278,12857.763587679998,89.37796314000298,53407.60064736001 2025-04-03,19:41:20.000,93,11082887,14325,0,1743709279,12857.905050189998,89.36386488000426,53407.59366024001 2025-04-03,19:41:21.000,93,11082927,14365,0,1743709280,12858.05998531999,89.39911053000105,53407.70545416 2025-04-03,19:41:22.000,93,11082911,14165,0,1743709281,12858.16776628,89.3568157500049,53407.71244128 2025-04-03,19:41:23.000,93,11082869,14245,0,1743709282,12858.255338309995,89.34976661999826,53407.67750568 2025-04-03,19:41:24.000,93,11082751,14205,0,1743709283,12858.36985558,89.42025791999913,53407.80327384 2025-04-03,19:41:25.000,93,11082884,14045,0,1743709284,12858.457427609996,89.40615966000041,53407.817248080006 2025-04-03,19:41:26.000,93,11082941,13765,0,1743709285,12858.43048237,89.46960183000192,53407.90808064001 2025-04-03,19:41:27.000,93,11082965,14005,0,1743709286,12858.619099049996,89.46960183000192,53407.93602912001 2025-04-03,19:41:28.000,93,11082968,14085,0,1743709287,12858.565208569991,89.48370009000064,53407.97795184001 2025-04-03,19:41:29.000,93,11082910,14165,0,1743709288,12858.49110916,89.44845444000384,53408.08974576 2025-04-03,19:41:30.000,93,11082892,14005,0,1743709289,12858.524790709991,89.37091401000362,53407.99192608 2025-04-03,19:41:31.000,93,11082857,14085,0,1743709290,12858.497845469996,89.33566835999954,53408.02686168001 2025-04-03,19:41:32.000,93,11083105,14165,0,1743709291,12858.585417499991,89.33566835999954,53408.14564272001 2025-04-03,19:41:33.000,93,11082836,13885,0,1743709292,12858.55173595,89.2440296700006,53408.16660408 2025-04-03,19:41:34.000,93,11082848,14405,0,1743709293,12858.53152702,89.20173489000445,53408.15961696 2025-04-03,19:41:35.000,93,11082955,14005,0,1743709294,12858.518054399996,89.18763662999845,53408.18756544 2025-04-03,19:41:36.000,93,11082810,14205,0,1743709295,12858.504581779991,89.13124359000358,53408.11070712 2025-04-03,19:41:37.000,93,11082824,14365,0,1743709296,12858.36985558,89.06075229000271,53408.21551392 2025-04-03,19:41:38.000,93,11082935,14085,0,1743709297,12858.20144782999,88.92681882000034,53408.19455256001 2025-04-03,19:41:39.000,93,11082927,14085,0,1743709298,12858.093666869994,88.86337664999883,53408.18756544 2025-04-03,19:41:40.000,93,11082755,14125,0,1743709299,12857.972413289994,88.60960797000007,53408.41115328001 2025-04-03,19:41:41.000,93,11083012,14085,0,1743709300,12857.972413289994,88.70829578999837,53408.278398 2025-04-03,19:41:42.000,93,11082807,13925,0,1743709301,12858.019567459989,88.51796928000113,53408.201539680005 2025-04-03,19:41:43.000,93,11082908,14165,0,1743709302,12858.006094839999,88.5391166699992,53408.35525632 2025-04-03,19:41:44.000,93,11082863,14205,0,1743709303,12857.979149599989,88.58846058000199,53408.22948816 2025-04-03,19:41:45.000,93,11082830,14245,0,1743709304,12857.777060300003,88.44747798000026,53408.299359360004 2025-04-03,19:41:46.000,93,11082975,14205,0,1743709305,12857.891577569993,88.59550971000135,53408.22948816 2025-04-03,19:41:47.000,93,11082974,13885,0,1743709306,12857.817478159988,88.86337664999883,53408.24346240001 2025-04-03,19:41:48.000,93,11082901,14325,0,1743709307,12857.857896019988,88.80698361000395,53408.22250104001 2025-04-03,19:41:49.000,93,11083066,14045,0,1743709308,12857.716433510002,88.88452404000418,53408.17359120001 2025-04-03,19:41:50.000,93,11082797,14245,0,1743709309,12857.615388860002,89.05370316000335,53408.26442376001 2025-04-03,19:41:51.000,93,11082679,13845,0,1743709310,12857.574971000002,89.04665403000399,53408.26442376001 2025-04-03,19:41:52.000,93,11082864,13965,0,1743709311,12857.568234689992,88.9973101200012,53408.22948816 2025-04-03,19:41:53.000,93,11082948,14085,0,1743709312,12857.487398969992,88.9973101200012,53408.07577152001 2025-04-03,19:41:54.000,93,11082936,13805,0,1743709313,12857.420035869996,89.13829272000294,53408.15961696 2025-04-03,19:41:55.000,93,11082933,14285,0,1743709314,12857.22468287999,88.94091707999905,53408.04083592 2025-04-03,19:41:56.000,93,11082880,14245,0,1743709315,12857.04953882,88.92681882000034,53408.05481016001 2025-04-03,19:41:57.000,93,11082925,14085,0,1743709316,12856.82050427999,88.94091707999905,53408.00590032001 2025-04-03,19:41:58.000,93,11082819,14165,0,1743709317,12856.665569149998,88.8986223000029,53407.97096472 2025-04-03,19:41:59.000,93,11082885,14005,0,1743709318,12856.564524499998,88.92681882000034,53408.01288744 2025-04-03,19:42:00.000,93,11082868,14045,0,1743709319,12856.375907820002,88.75763970000116,53407.88711928001 2025-04-03,19:42:01.000,93,11083067,14045,0,1743709320,12856.328753649992,88.81403274000331,53407.92205488 2025-04-03,19:42:02.000,93,11083132,14005,0,1743709321,12856.369171509992,88.70124665999901,53407.71942840001 2025-04-03,19:42:03.000,93,11083023,13845,0,1743709322,12856.348962579992,88.76468883000052,53407.94301624 2025-04-03,19:42:04.000,93,11082875,14045,0,1743709323,12856.497161400002,88.83518013000139,53407.78929960001 2025-04-03,19:42:05.000,93,11083028,13805,0,1743709324,12856.598206049988,88.84222926000075,53407.73340264 2025-04-03,19:42:06.000,93,11082832,13925,0,1743709325,12856.524106639998,88.7999344800046,53407.6146216 2025-04-03,19:42:07.000,93,11082703,13885,0,1743709326,12856.665569149998,88.8986223000029,53407.52378904001 2025-04-03,19:42:08.000,93,11082985,13925,0,1743709327,12856.793559039994,88.7858362199986,53407.53776328 2025-04-03,19:42:09.000,93,11082892,13885,0,1743709328,12856.92154892999,89.01140837999992,53407.530776160005 2025-04-03,19:42:10.000,93,11082805,13805,0,1743709329,12857.00238464999,89.06075229000271,53407.51680192 2025-04-03,19:42:11.000,93,11082869,13885,0,1743709330,12857.1707924,89.0959979399995,53407.60064736001 2025-04-03,19:42:12.000,93,11083056,13965,0,1743709331,12857.258364429996,89.22993141000188,53407.39103376 2025-04-03,19:42:13.000,93,11082709,13885,0,1743709332,12857.305518599991,89.41320878999977,53407.40500800001 2025-04-03,19:42:14.000,93,11082920,13845,0,1743709333,12857.460453729997,89.44140531000448,53407.59366024001 2025-04-03,19:42:15.000,93,11082868,13925,0,1743709334,12857.473926350001,89.44845444000384,53407.51680192 2025-04-03,19:42:16.000,93,11082948,14125,0,1743709335,12857.541289449997,89.49779834999936,53407.55872464 2025-04-03,19:42:17.000,93,11082890,13725,0,1743709336,12857.588443619992,89.56828965000022,53407.53776328 2025-04-03,19:42:18.000,93,11082952,14085,0,1743709337,12857.716433510002,89.71632138000132,53407.48885344 2025-04-03,19:42:19.000,93,11082883,13845,0,1743709338,12857.837687089988,89.87140224000177,53407.51680192 2025-04-03,19:42:20.000,93,11082915,14165,0,1743709339,12857.999358529989,89.89254962999985,53407.42596936001 2025-04-03,19:42:21.000,93,11082816,14085,0,1743709340,12858.066721629999,89.948942670002,53407.5098148 2025-04-03,19:42:22.000,93,11082960,14085,0,1743709341,12858.12061210999,89.9841883199988,53407.43295648001 2025-04-03,19:42:23.000,93,11083033,14005,0,1743709342,12858.113875799994,90.1604165700046,53407.530776160005 2025-04-03,19:42:24.000,93,11082854,13885,0,1743709343,12858.113875799994,90.06172874999902,53407.67750568 2025-04-03,19:42:25.000,93,11082925,13845,0,1743709344,12858.275547239995,90.06172874999902,53407.55872464 2025-04-03,19:42:26.000,93,11082872,13805,0,1743709345,12858.42374605999,90.18861309000204,53407.73340264 2025-04-03,19:42:27.000,93,11082780,14125,0,1743709346,12858.497845469996,90.21680960999947,53407.67051856001 2025-04-03,19:42:28.000,93,11082790,14005,0,1743709347,12858.713407390002,90.28025178000098,53407.754364 2025-04-03,19:42:29.000,93,11082889,14245,0,1743709348,12858.841397279997,90.37893959999928,53407.76135112001 2025-04-03,19:42:30.000,93,11083060,13845,0,1743709349,12859.110849679993,90.24500613000419,53407.915067760005 2025-04-03,19:42:31.000,93,11082996,14245,0,1743709350,12859.252312189994,90.28025178000098,53407.88711928001 2025-04-03,19:42:32.000,93,11082784,14245,0,1743709351,12859.44766518,90.2591043900029,53408.05481016001 2025-04-03,19:42:33.000,93,11082967,14045,0,1743709352,12859.60933662,90.13926917999925,53407.9989132 2025-04-03,19:42:34.000,93,11082876,14205,0,1743709353,12859.838371159996,90.26615352000226,53408.07577152001 2025-04-03,19:42:35.000,93,11082843,13885,0,1743709354,12860.087614629992,90.31549742999778,53408.22250104001 2025-04-03,19:42:36.000,93,11082878,14125,0,1743709355,12860.303176549998,90.37189046999993,53408.32730784 2025-04-03,19:42:37.000,93,11082944,14405,0,1743709356,12860.471584299994,90.37893959999928,53408.31333360001 2025-04-03,19:42:38.000,93,11082958,14445,0,1743709357,12860.58610157,90.37189046999993,53408.33429496 2025-04-03,19:42:39.000,93,11082887,14325,0,1743709358,12860.61978311999,90.32254656000441,53408.43211464001 2025-04-03,19:42:40.000,93,11082943,14445,0,1743709359,12860.76798194,90.27320265000162,53408.54390856 2025-04-03,19:42:41.000,93,11082902,14165,0,1743709360,12860.74103669999,90.30844829999842,53408.62775400001 2025-04-03,19:42:42.000,93,11082843,14085,0,1743709361,12860.835345039995,90.30844829999842,53408.64871536001 2025-04-03,19:42:43.000,93,11082922,13885,0,1743709362,12860.82187241999,90.36484134000057,53408.753522160005 2025-04-03,19:42:44.000,93,11082932,13885,0,1743709363,12860.80166348999,90.42123438000272,53408.85832896 2025-04-03,19:42:45.000,93,11082843,14405,0,1743709364,12860.88249920999,90.44943090000015,53408.92820016 2025-04-03,19:42:46.000,93,11082867,14205,0,1743709365,12861.010489100001,90.47762742000486,53408.89326456001 2025-04-03,19:42:47.000,93,11082954,14365,0,1743709366,12861.030698030001,90.40008699000464,53409.01204560001 2025-04-03,19:42:48.000,93,11082854,14045,0,1743709367,12861.111533750001,90.35074308000185,53409.06095544001 2025-04-03,19:42:49.000,93,11082927,14085,0,1743709368,12861.205842089992,90.2591043900029,53409.0469812 2025-04-03,19:42:50.000,93,11082826,13965,0,1743709369,12861.279941499997,90.17451483000332,53409.17274936 2025-04-03,19:42:51.000,93,11082873,14045,0,1743709370,12861.475294489988,90.1463183099986,53409.207684960005 2025-04-03,19:42:52.000,93,11082937,14205,0,1743709371,12861.76495582,90.0123848400035,53409.36838872001 2025-04-03,19:42:53.000,93,11082875,14005,0,1743709372,12862.054617149995,89.87140224000177,53409.41031144 2025-04-03,19:42:54.000,93,11082745,13925,0,1743709373,12862.249970140001,89.77976355000283,53409.36838872001 2025-04-03,19:42:55.000,93,11082947,13925,0,1743709374,12862.559840399997,89.8502548500037,53409.48018264 2025-04-03,19:42:56.000,93,11082830,14085,0,1743709375,12862.681093979998,89.77976355000283,53409.50813112 2025-04-03,19:42:57.000,93,11082840,14165,0,1743709376,12862.708039219993,89.76566529000411,53409.68280912001 2025-04-03,19:42:58.000,93,11082892,13885,0,1743709377,12862.856238039989,89.86435311000241,53409.76665456 2025-04-03,19:42:59.000,93,11083044,14045,0,1743709378,12862.829292799994,89.87140224000177,53409.941332559996 2025-04-03,19:43:00.000,93,11082892,14085,0,1743709379,12862.923601139999,89.88550050000049,53409.7456932 2025-04-03,19:43:01.000,93,11082701,14205,0,1743709380,12862.836029109989,89.91369701999793,53410.0601136 2025-04-03,19:43:02.000,93,11082721,14285,0,1743709381,12862.788874939994,89.79386181000154,53409.91338408 2025-04-03,19:43:03.000,93,11083083,14045,0,1743709382,12862.795611249989,89.76566529000411,53410.01819088001 2025-04-03,19:43:04.000,93,11082764,14005,0,1743709383,12862.815820179989,89.49074922,53410.109023439996 2025-04-03,19:43:05.000,93,11082834,13925,0,1743709384,12862.721511839998,89.5894370399983,53410.28370144001 2025-04-03,19:43:06.000,93,11083062,13885,0,1743709385,12862.337542169997,89.41320878999977,53410.15793328001 2025-04-03,19:43:07.000,93,11082888,13965,0,1743709386,12862.162398109991,89.30747184000211,53410.23479160001 2025-04-03,19:43:08.000,93,11082954,14365,0,1743709387,12861.973781429995,89.2440296700006,53410.22081736 2025-04-03,19:43:09.000,93,11082800,14165,0,1743709388,12861.791901059994,89.17353836999973,53410.29767568 2025-04-03,19:43:10.000,93,11082962,14085,0,1743709389,12861.690856409994,89.2440296700006,53410.13697192001 2025-04-03,19:43:11.000,93,11082756,14085,0,1743709390,12861.535921279989,89.26517705999868,53410.25575296001 2025-04-03,19:43:12.000,93,11082795,14125,0,1743709391,12861.428140319993,89.3920614000017,53410.30466280001 2025-04-03,19:43:13.000,93,11082922,14125,0,1743709392,12861.327095669993,89.34976661999826,53410.095049200005 2025-04-03,19:43:14.000,93,11082902,13885,0,1743709393,12861.151951610002,89.42025791999913,53410.213830240005 2025-04-03,19:43:15.000,93,11082947,14165,0,1743709394,12860.983543859991,89.43435617999785,53410.29767568 2025-04-03,19:43:16.000,93,11082863,13965,0,1743709395,12860.76798194,89.40615966000041,53410.24876584 2025-04-03,19:43:17.000,93,11082893,14245,0,1743709396,12860.66693729,89.33566835999954,53410.276714319996 2025-04-03,19:43:18.000,93,11082860,14085,0,1743709397,12860.63999204999,89.29337358000339,53410.199856 2025-04-03,19:43:19.000,93,11082908,14205,0,1743709398,12860.61978311999,89.18058749999909,53410.143959040004 2025-04-03,19:43:20.000,93,11082824,14085,0,1743709399,12860.56589264,89.25107879999996,53410.11601056001 2025-04-03,19:43:21.000,93,11082972,14245,0,1743709400,12860.673673599995,89.08894881000015,53410.17190752 2025-04-03,19:43:22.000,93,11082857,13925,0,1743709401,12860.754509319995,89.17353836999973,53410.109023439996 2025-04-03,19:43:23.000,93,11082858,14565,0,1743709402,12860.84881766,89.16648924000037,53410.17190752 2025-04-03,19:43:24.000,93,11082851,13965,0,1743709403,12860.855553969996,89.12419446000422,53410.08806208001 2025-04-03,19:43:25.000,93,11082942,14005,0,1743709404,12860.82187241999,89.20173489000445,53410.15094616 2025-04-03,19:43:26.000,93,11082888,14005,0,1743709405,12860.794927179995,89.2087840200038,53410.1299848 2025-04-03,19:43:27.000,93,11082928,13965,0,1743709406,12860.815136109995,89.18058749999909,53410.095049200005 2025-04-03,19:43:28.000,93,11082846,14005,0,1743709407,12860.734300389995,89.15239098000166,53410.08806208001 2025-04-03,19:43:29.000,93,11083100,14245,0,1743709408,12860.66020097999,89.23698054000124,53410.143959040004 2025-04-03,19:43:30.000,93,11082835,14125,0,1743709409,12860.70735515,89.27927532000467,53410.046139360005 2025-04-03,19:43:31.000,93,11082906,14045,0,1743709410,12860.693882529995,89.34976661999826,53410.143959040004 2025-04-03,19:43:32.000,93,11082782,14205,0,1743709411,12860.74777301,89.23698054000124,53410.0601136 2025-04-03,19:43:33.000,93,11082692,13885,0,1743709412,12860.70061883999,89.51894574000471,53410.095049200005 2025-04-03,19:43:34.000,93,11082930,14085,0,1743709413,12860.673673599995,89.58238790999894,53410.2697272 2025-04-03,19:43:35.000,93,11082789,13965,0,1743709414,12860.55915632999,89.51189660999808,53410.29767568 2025-04-03,19:43:36.000,93,11082996,14045,0,1743709415,12860.49852953999,89.65992833999917,53410.213830240005 2025-04-03,19:43:37.000,93,11082866,14045,0,1743709416,12860.47832060999,89.51894574000471,53410.143959040004 2025-04-03,19:43:38.000,93,11082880,14125,0,1743709417,12860.390748579994,89.61763356000301,53410.25575296001 2025-04-03,19:43:39.000,93,11082885,14365,0,1743709418,12860.417693819989,89.5541913900015,53410.199856 2025-04-03,19:43:40.000,93,11082872,14085,0,1743709419,12860.343594409998,89.47665096000128,53410.17889464 2025-04-03,19:43:41.000,93,11082935,13925,0,1743709420,12860.471584299994,89.49074922,53410.164920400006 2025-04-03,19:43:42.000,93,11082816,14085,0,1743709421,12860.72756408,89.51189660999808,53410.311649920004 2025-04-03,19:43:43.000,93,11082638,14285,0,1743709422,12860.835345039995,89.5894370399983,53410.311649920004 2025-04-03,19:43:44.000,93,11083017,13885,0,1743709423,12860.97007124,89.51189660999808,53410.213830240005 2025-04-03,19:43:45.000,93,11082784,14085,0,1743709424,12861.030698030001,89.56124052000087,53410.20684312001 2025-04-03,19:43:46.000,93,11082957,14045,0,1743709425,12861.023961719991,89.56124052000087,53410.262740080005 2025-04-03,19:43:47.000,93,11083103,14045,0,1743709426,12861.050906960001,89.65992833999917,53410.29068856 2025-04-03,19:43:48.000,93,11082947,14085,0,1743709427,12860.976807549996,89.5541913900015,53410.49331504001 2025-04-03,19:43:49.000,93,11082852,13725,0,1743709428,12860.976807549996,89.71632138000132,53410.35357264001 2025-04-03,19:43:50.000,93,11082966,14245,0,1743709429,12861.064379579992,89.61763356000301,53410.50728928 2025-04-03,19:43:51.000,93,11082728,14085,0,1743709430,12861.077852199996,89.84320572000433,53410.444405199996 2025-04-03,19:43:52.000,93,11082864,14005,0,1743709431,12861.380986149998,89.95599180000136,53410.54222488001 2025-04-03,19:43:53.000,93,11082594,14005,0,1743709432,12861.502239729998,89.92779528000392,53410.37453400001 2025-04-03,19:43:54.000,93,11083041,14085,0,1743709433,12861.744746889999,90.1604165700046,53410.5142764 2025-04-03,19:43:55.000,93,11083037,14165,0,1743709434,12861.96030880999,90.42828351000207,53410.57716048 2025-04-03,19:43:56.000,93,11082829,14245,0,1743709435,12862.06808977,90.49877481000294,53410.598121840005 2025-04-03,19:43:57.000,93,11082894,13725,0,1743709436,12862.16913442,90.63270827999804,53410.56318624 2025-04-03,19:43:58.000,93,11082737,14045,0,1743709437,12862.155661799996,90.67500306000147,53410.48632792 2025-04-03,19:43:59.000,93,11082800,13805,0,1743709438,12862.290388000001,90.73844523000298,53410.63305744 2025-04-03,19:44:00.000,93,11082771,14085,0,1743709439,12862.263442759991,90.89352609000343,53410.667993040006 2025-04-03,19:44:01.000,93,11083009,14285,0,1743709440,12862.324069549992,90.90762435000215,53410.82869680001 2025-04-03,19:44:02.000,93,11082838,14205,0,1743709441,12862.357751099997,91.05565608000325,53410.70991576001 2025-04-03,19:44:03.000,93,11082913,14085,0,1743709442,12862.425114199992,90.87942783000472,53410.82869680001 2025-04-03,19:44:04.000,93,11082774,13805,0,1743709443,12862.452059440002,90.99221391000174,53410.75882560001 2025-04-03,19:44:05.000,93,11082810,14005,0,1743709444,12862.667621359993,91.04155782000453,53410.90555512001 2025-04-03,19:44:06.000,93,11082836,13965,0,1743709445,12862.741720769998,90.97811565000302,53411.02433616001 2025-04-03,19:44:07.000,93,11083024,14325,0,1743709446,12862.795611249989,91.02745955999853,53411.0383104 2025-04-03,19:44:08.000,93,11082762,14205,0,1743709447,12862.943810069999,90.92172261000087,53411.08722024 2025-04-03,19:44:09.000,93,11082764,13805,0,1743709448,12862.923601139999,91.06975434000196,53411.06625888 2025-04-03,19:44:10.000,93,11083028,13805,0,1743709449,12863.011173169994,91.04860695000389,53411.24093688001 2025-04-03,19:44:11.000,93,11083046,13925,0,1743709450,12862.91686482999,90.97106652000366,53411.12215584001 2025-04-03,19:44:12.000,93,11082867,14005,0,1743709451,12862.930337449994,91.25303171999985,53411.28984672001 2025-04-03,19:44:13.000,93,11082937,13885,0,1743709452,12862.93707375999,91.17549128999963,53411.16407856001 2025-04-03,19:44:14.000,93,11083199,13885,0,1743709453,12862.97749161999,91.2107369400037,53411.19901416 2025-04-03,19:44:15.000,93,11082765,14045,0,1743709454,12862.849501729994,91.04155782000453,53411.36670504 2025-04-03,19:44:16.000,93,11082974,14325,0,1743709455,12862.788874939994,90.7877891399985,53411.387666400005 2025-04-03,19:44:17.000,93,11083019,14125,0,1743709456,12862.654148739988,90.75959262000106,53411.450550479996 2025-04-03,19:44:18.000,93,11082748,13845,0,1743709457,12862.438586819997,90.5410695899991,53411.47849896001 2025-04-03,19:44:19.000,93,11082924,14125,0,1743709458,12862.263442759991,90.35074308000185,53411.35971792001 2025-04-03,19:44:20.000,93,11082737,14165,0,1743709459,12862.08156238999,90.2591043900029,53411.51343456 2025-04-03,19:44:21.000,93,11082906,14005,0,1743709460,12861.96704512,90.21680960999947,53411.450550479996 2025-04-03,19:44:22.000,93,11082906,14045,0,1743709461,12861.91989094999,90.37189046999993,53411.30382096 2025-04-03,19:44:23.000,93,11082923,14005,0,1743709462,12861.933363569995,90.30139916999906,53411.422602 2025-04-03,19:44:24.000,93,11083023,13765,0,1743709463,12862.014199289995,90.23090786999819,53411.506447440006 2025-04-03,19:44:25.000,93,11082966,14045,0,1743709464,12862.196079659996,90.17451483000332,53411.47151184 2025-04-03,19:44:26.000,93,11082925,13965,0,1743709465,12862.229761210001,89.95599180000136,53411.47849896001 2025-04-03,19:44:27.000,93,11082910,13965,0,1743709466,12862.270179070001,89.68107573000452,53411.59029288 2025-04-03,19:44:28.000,93,11082763,14045,0,1743709467,12862.324069549992,89.7022231200026,53411.53439592 2025-04-03,19:44:29.000,93,11082995,14245,0,1743709468,12862.256706449996,89.36386488000426,53411.54138304 2025-04-03,19:44:30.000,93,11083182,13885,0,1743709469,12862.324069549992,89.22288228000252,53411.59029288 2025-04-03,19:44:31.000,93,11082779,13965,0,1743709470,12862.458795749997,89.06780142000207,53411.62522848001 2025-04-03,19:44:32.000,93,11083098,13845,0,1743709471,12862.606994569993,89.06780142000207,53411.653176960004 2025-04-03,19:44:33.000,93,11082933,14205,0,1743709472,12862.775402319989,89.0959979399995,53411.64618984001 2025-04-03,19:44:34.000,93,11082707,14245,0,1743709473,12862.856238039989,89.18058749999909,53411.653176960004 2025-04-03,19:44:35.000,93,11082944,13845,0,1743709474,12863.12569044,88.95501533999777,53411.45753760001 2025-04-03,19:44:36.000,93,11082822,14165,0,1743709475,12863.30083449999,88.9620644700044,53411.86279056001 2025-04-03,19:44:37.000,93,11082959,14045,0,1743709476,12863.354724979996,88.92681882000034,53411.84881632 2025-04-03,19:44:38.000,93,11082755,13885,0,1743709477,12863.475978559996,88.84927839000011,53411.841829200006 2025-04-03,19:44:39.000,93,11082958,14205,0,1743709478,12863.516396419996,88.6871484000003,53411.82785496 2025-04-03,19:44:40.000,93,11082990,14205,0,1743709479,12863.516396419996,88.74354144000245,53411.953623119996 2025-04-03,19:44:41.000,93,11082977,13805,0,1743709480,12863.550077970001,88.72239405000437,53411.88375192001 2025-04-03,19:44:42.000,93,11082779,14005,0,1743709481,12863.455769629996,88.60255884000071,53411.890739040005 2025-04-03,19:44:43.000,93,11082746,13885,0,1743709482,12863.536605349997,88.39813407000474,53411.86977768 2025-04-03,19:44:44.000,93,11082939,14245,0,1743709483,12863.610704760002,88.77878708999924,53412.07240416 2025-04-03,19:44:45.000,93,11082816,13925,0,1743709484,12863.738694649997,88.58141145000263,53412.0863784 2025-04-03,19:44:46.000,93,11082728,13965,0,1743709485,12863.738694649997,88.72944318000373,53411.97458448 2025-04-03,19:44:47.000,93,11082830,14565,0,1743709486,12863.731958340002,88.7505905700018,53412.09336552 2025-04-03,19:44:48.000,93,11083104,14045,0,1743709487,12863.603968449992,88.90567143000226,53412.29599200001 2025-04-03,19:44:49.000,93,11083091,14245,0,1743709488,12863.489451180001,88.7505905700018,53412.07939128001 2025-04-03,19:44:50.000,93,11082813,14165,0,1743709489,12863.273889259995,88.82108187000267,53412.177210960006 2025-04-03,19:44:51.000,93,11082875,13845,0,1743709490,12863.20652616,89.01140837999992,53412.0863784 2025-04-03,19:44:52.000,93,11082817,14125,0,1743709491,12863.13916305999,89.0959979399995,53412.19817232001 2025-04-03,19:44:53.000,93,11083120,14205,0,1743709492,12863.051591029995,89.29337358000339,53412.21913368001 2025-04-03,19:44:54.000,93,11083183,14045,0,1743709493,12862.99770054999,89.54009313000279,53412.2610564 2025-04-03,19:44:55.000,93,11082821,13725,0,1743709494,12862.856238039989,89.7022231200026,53412.38682456001 2025-04-03,19:44:56.000,93,11082835,13965,0,1743709495,12862.580049329998,89.78681268000219,53412.24708216001 2025-04-03,19:44:57.000,93,11082875,14125,0,1743709496,12862.425114199992,89.84320572000433,53412.37285032 2025-04-03,19:44:58.000,93,11082823,14085,0,1743709497,12862.310596930001,89.9841883199988,53412.289004879996 2025-04-03,19:44:59.000,93,11082828,14205,0,1743709498,12862.202815969991,90.04058136000094,53412.31695336001 2025-04-03,19:45:00.000,93,11083017,13965,0,1743709499,12862.08156238999,90.16746570000396,53412.26804352001 2025-04-03,19:45:01.000,93,11082893,14245,0,1743709500,12862.04788084,90.23090786999819,53412.2610564 2025-04-03,19:45:02.000,93,11082895,13725,0,1743709501,12861.89968201999,90.27320265000162,53412.26804352001 2025-04-03,19:45:03.000,93,11082854,13885,0,1743709502,12861.684120099999,90.35074308000185,53412.21913368001 2025-04-03,19:45:04.000,93,11082987,14445,0,1743709503,12861.455085559988,90.4423817700008,53412.26804352001 2025-04-03,19:45:05.000,93,11082908,14405,0,1743709504,12861.199105779997,90.49877481000294,53412.23310792 2025-04-03,19:45:06.000,93,11082846,14485,0,1743709505,12861.037434339996,90.68910132000019,53412.16323672 2025-04-03,19:45:07.000,93,11082976,14125,0,1743709506,12860.88923552,90.79483826999785,53412.156249600004 2025-04-03,19:45:08.000,93,11082844,14045,0,1743709507,12860.64672836,90.97811565000302,53412.156249600004 2025-04-03,19:45:09.000,93,11082925,14285,0,1743709508,12860.397484889989,91.04155782000453,53412.07939128001 2025-04-03,19:45:10.000,93,11082813,14085,0,1743709509,12860.033724150002,91.06975434000196,53412.03048144001 2025-04-03,19:45:11.000,93,11083072,13885,0,1743709510,12859.703644959991,91.14729477000219,53412.09336552 2025-04-03,19:45:12.000,93,11082912,14125,0,1743709511,12859.515028279995,91.16844216000027,53411.84881632 2025-04-03,19:45:13.000,93,11082690,13885,0,1743709512,12859.184949089999,91.18958954999835,53411.92567464 2025-04-03,19:45:14.000,93,11082825,14005,0,1743709513,12859.191685399994,91.45040736000374,53411.86977768 2025-04-03,19:45:15.000,93,11082892,14165,0,1743709514,12859.056959199988,91.47860388000117,53411.7370224 2025-04-03,19:45:16.000,93,11082843,13925,0,1743709515,12858.915496690002,91.43630909999774,53411.723048160005 2025-04-03,19:45:17.000,93,11082879,13965,0,1743709516,12858.740352629997,91.42925996999838,53411.63920272 2025-04-03,19:45:18.000,93,11082832,14085,0,1743709517,12858.49110916,91.5208986600046,53411.61125424 2025-04-03,19:45:19.000,93,11082918,14245,0,1743709518,12858.22165675999,91.57024257000012,53411.6322156 2025-04-03,19:45:20.000,93,11082987,13925,0,1743709519,12858.053249009994,91.61253735000355,53411.5623444 2025-04-03,19:45:21.000,93,11082850,14005,0,1743709520,12857.857896019988,91.62663561000227,53411.422602 2025-04-03,19:45:22.000,93,11082894,14045,0,1743709521,12857.837687089988,91.69712691000313,53411.450550479996 2025-04-03,19:45:23.000,93,11082876,14205,0,1743709522,12857.837687089988,91.8028638600008,53411.32478232 2025-04-03,19:45:24.000,93,11082956,14165,0,1743709523,12857.871368639993,91.92974820000381,53411.28984672001 2025-04-03,19:45:25.000,93,11082885,13965,0,1743709524,12857.810741849993,92.1482712299985,53411.37369216 2025-04-03,19:45:26.000,93,11082875,14285,0,1743709525,12857.676015650002,92.16941862000385,53411.338756560006 2025-04-03,19:45:27.000,93,11082908,13925,0,1743709526,12857.494135280002,92.3244994800043,53411.247924 2025-04-03,19:45:28.000,93,11082915,14125,0,1743709527,12857.379618009996,92.2963029599996,53411.26189824001 2025-04-03,19:45:29.000,93,11082882,13845,0,1743709528,12857.298782289996,92.25400818000344,53411.1780528 2025-04-03,19:45:30.000,93,11082814,14085,0,1743709529,12857.14384715999,92.23990992000472,53411.14311720001 2025-04-03,19:45:31.000,93,11082865,13965,0,1743709530,12856.995648339995,92.21876252999937,53411.19202704001 2025-04-03,19:45:32.000,93,11082946,13885,0,1743709531,12856.780086419989,92.2963029599996,53411.01734904 2025-04-03,19:45:33.000,93,11082939,13965,0,1743709532,12856.672305459993,92.43023643000197,53410.92651648001 2025-04-03,19:45:34.000,93,11082912,14125,0,1743709533,12856.443270919997,92.57826816000306,53410.97542632001 2025-04-03,19:45:35.000,93,11082824,14605,0,1743709534,12856.227708999992,92.78974205999839,53410.982413440004 2025-04-03,19:45:36.000,93,11082878,13965,0,1743709535,12856.106455419991,92.93072466000012,53411.01734904 2025-04-03,19:45:37.000,93,11082803,14245,0,1743709536,12856.133400660001,93.14219856000273,53410.898568 2025-04-03,19:45:38.000,93,11082916,14045,0,1743709537,12855.96499290999,93.31842681000126,53410.94049072 2025-04-03,19:45:39.000,93,11082958,14205,0,1743709538,12855.97172922,93.34662332999869,53410.96145208 2025-04-03,19:45:40.000,93,11082893,14285,0,1743709539,12855.776376229995,93.44531115000427,53410.80074832 2025-04-03,19:45:41.000,93,11082737,13965,0,1743709540,12855.668595269999,93.60744114000408,53410.90555512001 2025-04-03,19:45:42.000,93,11082876,14045,0,1743709541,12855.466505969998,93.74137460999918,53410.884593760005 2025-04-03,19:45:43.000,93,11082932,14085,0,1743709542,12855.318307150003,93.74137460999918,53410.6540188 2025-04-03,19:45:44.000,93,11082875,14165,0,1743709543,12855.230735119992,93.69907983000303,53410.779786959996 2025-04-03,19:45:45.000,93,11082927,13845,0,1743709544,12855.190317259992,93.84711156000412,53410.57716048 2025-04-03,19:45:46.000,93,11082848,13605,0,1743709545,12855.210526189992,93.77662026000326,53410.61908320001 2025-04-03,19:45:47.000,93,11082938,14085,0,1743709546,12855.277889290002,93.87530808000156,53410.57716048 2025-04-03,19:45:48.000,93,11082946,14045,0,1743709547,12855.325043459998,93.85416069000348,53410.64004456001 2025-04-03,19:45:49.000,93,11082944,14245,0,1743709548,12855.581023239989,93.76252200000454,53410.667993040006 2025-04-03,19:45:50.000,93,11082769,14045,0,1743709549,12855.72248574999,93.70612896000239,53410.612096079996 2025-04-03,19:45:51.000,93,11083060,14165,0,1743709550,12855.85047564,93.84711156000412,53410.69594152 2025-04-03,19:45:52.000,93,11082941,14085,0,1743709551,12855.98520183999,93.52990071000386,53410.6540188 2025-04-03,19:45:53.000,93,11082864,14285,0,1743709552,12856.066037559991,93.74137460999918,53410.62607032 2025-04-03,19:45:54.000,93,11082762,14165,0,1743709553,12856.160345899996,93.71317809000175,53410.66100592001 2025-04-03,19:45:55.000,93,11082920,14085,0,1743709554,12856.227708999992,93.79071852000197,53410.62607032 2025-04-03,19:45:56.000,93,11082758,14325,0,1743709555,12856.416325680002,93.79071852000197,53410.549212000005 2025-04-03,19:45:57.000,93,11082976,14245,0,1743709556,12856.577997119988,93.81891503999941,53410.52825064 2025-04-03,19:45:58.000,93,11082950,14285,0,1743709557,12856.672305459993,93.80481678000069,53410.62607032 2025-04-03,19:45:59.000,93,11082970,14045,0,1743709558,12856.813767969994,93.91055372999836,53410.68895440001 2025-04-03,19:46:00.000,93,11082888,13685,0,1743709559,12856.874394759994,93.78366939000261,53410.59113472001 2025-04-03,19:46:01.000,93,11082821,14005,0,1743709560,12856.98217571999,93.80481678000069,53410.72389 2025-04-03,19:46:02.000,93,11082860,14125,0,1743709561,12857.076484059995,93.77662026000326,53410.667993040006 2025-04-03,19:46:03.000,93,11082834,13845,0,1743709562,12857.19100133,93.7202272200011,53410.68895440001 2025-04-03,19:46:04.000,93,11082842,13885,0,1743709563,12857.23141919,93.76252200000454,53410.80074832 2025-04-03,19:46:05.000,93,11082877,14005,0,1743709564,12857.177528709995,93.60744114000408,53410.85664528001 2025-04-03,19:46:06.000,93,11082967,13805,0,1743709565,12857.20447394999,93.60744114000408,53410.84965816 2025-04-03,19:46:07.000,93,11082804,14245,0,1743709566,12857.116901919995,93.50170418999915,53410.74485136 2025-04-03,19:46:08.000,93,11082769,13725,0,1743709567,12857.08322036999,93.56514636000065,53410.765812720005 2025-04-03,19:46:09.000,93,11082850,13845,0,1743709568,12857.036066199995,93.61449027000344,53410.90555512001 2025-04-03,19:46:10.000,93,11082880,14125,0,1743709569,12857.00238464999,93.59334287999809,53410.70292864 2025-04-03,19:46:11.000,93,11083131,14165,0,1743709570,12856.9687031,93.71317809000175,53410.82869680001 2025-04-03,19:46:12.000,93,11082780,14245,0,1743709571,12856.699250699989,93.52990071000386,53410.84965816 2025-04-03,19:46:13.000,93,11082882,14125,0,1743709572,12856.739668559989,93.48760593000043,53410.78677408001 2025-04-03,19:46:14.000,93,11082856,13965,0,1743709573,12856.679041769989,93.51580244999786,53410.7937612 2025-04-03,19:46:15.000,93,11083167,13965,0,1743709574,12856.591469739993,93.43121288999828,53410.779786959996 2025-04-03,19:46:16.000,93,11083003,14125,0,1743709575,12856.665569149998,93.47350767000171,53410.647031680004 2025-04-03,19:46:17.000,93,11082959,14325,0,1743709576,12856.679041769989,93.28318116000446,53410.884593760005 2025-04-03,19:46:18.000,93,11082810,14325,0,1743709577,12856.699250699989,93.24793551000039,53410.884593760005 2025-04-03,19:46:19.000,93,11082753,13925,0,1743709578,12856.638623909988,93.13514943000337,53410.89158088 2025-04-03,19:46:20.000,93,11082891,14085,0,1743709579,12856.867658449999,92.97301944000355,53410.84965816 2025-04-03,19:46:21.000,93,11082863,14045,0,1743709580,12857.00912096,92.9659703100042,53410.73087712 2025-04-03,19:46:22.000,93,11082818,13925,0,1743709581,12857.16405608999,92.92367553000076,53410.80074832 2025-04-03,19:46:23.000,93,11083048,14085,0,1743709582,12857.238155499996,92.78269292999903,53410.87760664001 2025-04-03,19:46:24.000,93,11082976,14005,0,1743709583,12857.399826939996,92.98711770000227,53410.80773544001 2025-04-03,19:46:25.000,93,11082914,13885,0,1743709584,12857.446981109992,92.98006857000291,53410.933503600005 2025-04-03,19:46:26.000,93,11082939,14005,0,1743709585,12857.608652549992,92.98711770000227,53410.92651648001 2025-04-03,19:46:27.000,93,11082917,13885,0,1743709586,12857.615388860002,93.00826509000035,53411.02433616001 2025-04-03,19:46:28.000,93,11082821,14205,0,1743709587,12857.669279339992,93.07875639000122,53410.99638768001 2025-04-03,19:46:29.000,93,11083056,14085,0,1743709588,12857.622125169997,93.09285464999994,53410.947477839996 2025-04-03,19:46:30.000,93,11082945,13925,0,1743709589,12857.581707309997,93.22678812000231,53410.99638768001 2025-04-03,19:46:31.000,93,11082964,14085,0,1743709590,12857.649070409992,93.19859160000487,53411.01036192 2025-04-03,19:46:32.000,93,11082980,13925,0,1743709591,12857.756851370003,93.34662332999869,53411.06625888 2025-04-03,19:46:33.000,93,11083020,14565,0,1743709592,12857.911786499993,93.48760593000043,53411.150104320004 2025-04-03,19:46:34.000,93,11083018,14205,0,1743709593,12858.073457939994,93.61449027000344,53411.12914296 2025-04-03,19:46:35.000,93,11082851,13925,0,1743709594,12858.26207461999,93.76252200000454,53411.171065680006 2025-04-03,19:46:36.000,93,11083042,14165,0,1743709595,12858.39006451,93.94579938000243,53411.14311720001 2025-04-03,19:46:37.000,93,11082833,14165,0,1743709596,12858.524790709991,94.09383111000352,53411.14311720001 2025-04-03,19:46:38.000,93,11082926,14245,0,1743709597,12858.518054399996,94.3264524000042,53411.219975520005 2025-04-03,19:46:39.000,93,11082912,13925,0,1743709598,12858.720143699997,94.49563152000337,53411.27587248 2025-04-03,19:46:40.000,93,11083005,13925,0,1743709599,12858.794243110002,94.4251402200025,53411.25491112 2025-04-03,19:46:41.000,93,11082964,13925,0,1743709600,12859.023277649998,94.49563152000337,53411.36670504 2025-04-03,19:46:42.000,93,11082990,13725,0,1743709601,12859.27925742999,94.55907369000488,53411.45753760001 2025-04-03,19:46:43.000,93,11082968,14005,0,1743709602,12859.555446139995,94.64366325000447,53411.47151184 2025-04-03,19:46:44.000,93,11082862,14285,0,1743709603,12859.898997949997,94.65776151000318,53411.51343456 2025-04-03,19:46:45.000,93,11082910,14085,0,1743709604,12860.235813449988,94.72120368000469,53411.61125424 2025-04-03,19:46:46.000,93,11082879,14405,0,1743709605,12860.49852953999,94.79169497999828,53411.68811256 2025-04-03,19:46:47.000,93,11082987,14485,0,1743709606,12860.70061883999,94.86218627999915,53411.75798376 2025-04-03,19:46:48.000,93,11082930,14245,0,1743709607,12860.976807549996,94.98907062000217,53411.785932239996 2025-04-03,19:46:49.000,93,11082887,14045,0,1743709608,12861.151951610002,95.08070931000111,53411.890739040005 2025-04-03,19:46:50.000,93,11082971,14005,0,1743709609,12861.347304599993,95.20054452000477,53411.988558720004 2025-04-03,19:46:51.000,93,11082834,14205,0,1743709610,12861.448349249993,95.1300532200039,53412.09336552 2025-04-03,19:46:52.000,93,11082902,14205,0,1743709611,12861.636965929989,95.1652988700007,53412.11432688 2025-04-03,19:46:53.000,93,11082936,14285,0,1743709612,12861.75821950999,95.17234800000006,53412.18419808 2025-04-03,19:46:54.000,93,11082901,14245,0,1743709613,12861.953572499995,95.12300409000454,53412.31695336001 2025-04-03,19:46:55.000,93,11082949,14205,0,1743709614,12862.14892549,95.20054452000477,53412.37285032 2025-04-03,19:46:56.000,93,11082873,14125,0,1743709615,12862.270179070001,95.17939712999942,53412.44970864 2025-04-03,19:46:57.000,93,11082894,13885,0,1743709616,12862.465532059992,95.20759365000413,53412.47067 2025-04-03,19:46:58.000,93,11083019,14325,0,1743709617,12862.714775529988,95.12300409000454,53412.58945104 2025-04-03,19:46:59.000,93,11082887,13965,0,1743709618,12862.910128519994,95.10185669999919,53412.659322240004 2025-04-03,19:47:00.000,93,11082897,13965,0,1743709619,12863.08527258,95.11595495999791,53412.847974480006 2025-04-03,19:47:01.000,93,11082940,14125,0,1743709620,12863.361461289991,95.14415148000262,53412.90387144 2025-04-03,19:47:02.000,93,11082897,13845,0,1743709621,12863.590495830002,95.08775844000047,53413.07156232 2025-04-03,19:47:03.000,93,11082824,14285,0,1743709622,12863.866684539993,95.20759365000413,53413.08553656001 2025-04-03,19:47:04.000,93,11083017,14365,0,1743709623,12864.15634586999,95.05251279000368,53413.113485040005 2025-04-03,19:47:05.000,93,11082910,14045,0,1743709624,12864.331489929995,95.17234800000006,53413.351047120006 2025-04-03,19:47:06.000,93,11082822,14085,0,1743709625,12864.4460072,95.23579017000156,53413.36502136 2025-04-03,19:47:07.000,93,11082898,14125,0,1743709626,12864.48642506,95.27103581999836,53413.40694408 2025-04-03,19:47:08.000,93,11082883,13885,0,1743709627,12864.472952439995,95.32037973000115,53413.63053192 2025-04-03,19:47:09.000,93,11082946,14045,0,1743709628,12864.52684292,95.38382190000266,53413.77726144001 2025-04-03,19:47:10.000,93,11082965,14045,0,1743709629,12864.621151259991,95.45431320000353,53413.784248560005 2025-04-03,19:47:11.000,93,11082866,13885,0,1743709630,12864.681778049991,95.36972364000394,53414.021810640006 2025-04-03,19:47:12.000,93,11082671,13845,0,1743709631,12864.722195909992,95.6234923200027,53413.97290080001 2025-04-03,19:47:13.000,93,11082884,13925,0,1743709632,12864.728932220001,95.58119753999927,53413.97290080001 2025-04-03,19:47:14.000,93,11082975,14405,0,1743709633,12864.749141150001,95.77152405000379,53414.217450000004 2025-04-03,19:47:15.000,93,11083016,14045,0,1743709634,12864.715459599996,95.82791708999866,53414.32924392001 2025-04-03,19:47:16.000,93,11082860,14045,0,1743709635,12864.695250669996,96.06053837999934,53414.287321200005 2025-04-03,19:47:17.000,93,11082829,14245,0,1743709636,12864.594206019996,96.24381576000451,53414.30129544 2025-04-03,19:47:18.000,93,11083000,13925,0,1743709637,12864.493161369996,96.35660184000153,53414.43405072 2025-04-03,19:47:19.000,93,11082940,14045,0,1743709638,12864.43927088999,96.42004401000304,53414.60872872 2025-04-03,19:47:20.000,93,11082805,14125,0,1743709639,12864.35843516999,96.65971443000308,53414.671612800004 2025-04-03,19:47:21.000,93,11082839,14245,0,1743709640,12864.37864409999,96.72315660000459,53414.671612800004 2025-04-03,19:47:22.000,93,11082919,14125,0,1743709641,12864.33822623999,96.51168270000198,53414.671612800004 2025-04-03,19:47:23.000,93,11083022,13965,0,1743709642,12864.42579827,96.39184748999833,53414.59475448001 2025-04-03,19:47:24.000,93,11083074,14205,0,1743709643,12864.331489929995,96.4270931400024,53414.80436808 2025-04-03,19:47:25.000,93,11082678,14125,0,1743709644,12864.48642506,96.27201228000195,53414.71353552001 2025-04-03,19:47:26.000,93,11082678,13805,0,1743709645,12864.25739051999,96.17332446000364,53414.839303680004 2025-04-03,19:47:27.000,93,11082855,13805,0,1743709646,12864.163082179999,96.180373590003,53414.87423928 2025-04-03,19:47:28.000,93,11082963,14245,0,1743709647,12864.13613693999,96.3143070599981,53414.958084720005 2025-04-03,19:47:29.000,93,11082823,13725,0,1743709648,12863.947520259993,96.22266836999916,53414.8462908 2025-04-03,19:47:30.000,93,11082950,14365,0,1743709649,12863.684804169992,96.22971749999851,53414.93712336 2025-04-03,19:47:31.000,93,11082992,13925,0,1743709650,12863.428824390001,96.35660184000153,53414.93712336 2025-04-03,19:47:32.000,93,11083004,14285,0,1743709651,12863.455769629996,96.15217706999829,53414.93712336 2025-04-03,19:47:33.000,93,11082925,13965,0,1743709652,12863.34125235999,96.26496315000259,53414.92314912 2025-04-03,19:47:34.000,93,11083124,14205,0,1743709653,12863.21999877999,96.11693142000149,53414.8462908 2025-04-03,19:47:35.000,93,11082794,14165,0,1743709654,12863.24020770999,96.07463663999806,53414.65065144 2025-04-03,19:47:36.000,93,11082901,14125,0,1743709655,12863.031382099995,96.00414534000447,53414.790393840005 2025-04-03,19:47:37.000,93,11082815,14285,0,1743709656,12862.883183279999,96.13102968000021,53414.78340672001 2025-04-03,19:47:38.000,93,11082828,14325,0,1743709657,12862.755193389989,95.90545751999889,53414.78340672001 2025-04-03,19:47:39.000,93,11082918,13925,0,1743709658,12862.519422539997,95.83496621999802,53414.86725216 2025-04-03,19:47:40.000,93,11083068,14365,0,1743709659,12862.384696339992,95.73627839999972,53414.69956128 2025-04-03,19:47:41.000,93,11082956,14165,0,1743709660,12862.270179070001,95.81381882999995,53414.73449688001 2025-04-03,19:47:42.000,93,11082912,14205,0,1743709661,12862.135452869996,95.722180140001,53414.692574160006 2025-04-03,19:47:43.000,93,11082910,14005,0,1743709662,12862.10850763,95.67988536000485,53414.58776736 2025-04-03,19:47:44.000,93,11082952,14325,0,1743709663,12861.993990359995,95.49660797999968,53414.51789616001 2025-04-03,19:47:45.000,93,11082903,14405,0,1743709664,12861.96704512,95.43316580999817,53414.64366432001 2025-04-03,19:47:46.000,93,11083086,14245,0,1743709665,12861.90641833,95.36972364000394,53414.65763856 2025-04-03,19:47:47.000,93,11082816,14445,0,1743709666,12862.02093559999,95.34857624999859,53414.385140880004 2025-04-03,19:47:48.000,93,11082968,14205,0,1743709667,12861.89968201999,95.45431320000353,53414.43405072 2025-04-03,19:47:49.000,93,11082912,14205,0,1743709668,12861.80537368,95.33447798999987,53414.48994768 2025-04-03,19:47:50.000,93,11082860,14085,0,1743709669,12861.791901059994,95.46841146000224,53414.43405072 2025-04-03,19:47:51.000,93,11083005,14085,0,1743709670,12861.636965929989,95.35562537999795,53414.43405072 2025-04-03,19:47:52.000,93,11082914,14125,0,1743709671,12861.636965929989,95.34152711999923,53414.37116664 2025-04-03,19:47:53.000,93,11082767,14285,0,1743709672,12861.495503419988,95.11595495999791,53414.287321200005 2025-04-03,19:47:54.000,93,11082888,14045,0,1743709673,12861.508976039993,95.14415148000262,53414.336231040004 2025-04-03,19:47:55.000,93,11082867,14045,0,1743709674,12861.502239729998,94.9538249699981,53414.30129544 2025-04-03,19:47:56.000,93,11083098,13965,0,1743709675,12861.455085559988,94.74235107000277,53414.168540160004 2025-04-03,19:47:57.000,93,11082965,14165,0,1743709676,12861.394458770003,94.67890890000126,53414.08469472 2025-04-03,19:47:58.000,93,11082871,14125,0,1743709677,12861.360777219998,94.50268065000273,53413.951939440005 2025-04-03,19:47:59.000,93,11082849,14045,0,1743709678,12861.252996260002,94.40399283000443,53414.000849280004 2025-04-03,19:48:00.000,93,11082965,14045,0,1743709679,12861.192369470002,94.34759979000228,53413.91700384 2025-04-03,19:48:01.000,93,11083178,14205,0,1743709680,12861.232787330002,94.27710849000141,53413.9379652 2025-04-03,19:48:02.000,93,11082900,13765,0,1743709681,12861.300150429997,93.86120982000284,53413.735338720006 2025-04-03,19:48:03.000,93,11082900,13885,0,1743709682,12861.407931389993,93.91055372999836,53413.7632872 2025-04-03,19:48:04.000,93,11082804,14165,0,1743709683,12861.428140319993,93.69203070000367,53413.70040312 2025-04-03,19:48:05.000,93,11082849,14045,0,1743709684,12861.522448659998,93.53694984000322,53413.7632872 2025-04-03,19:48:06.000,93,11082731,14045,0,1743709685,12861.630229619994,93.51580244999786,53413.616557680005 2025-04-03,19:48:07.000,93,11082989,14005,0,1743709686,12861.872736779995,93.60039201000473,53413.686428880006 2025-04-03,19:48:08.000,93,11082974,13965,0,1743709687,12861.953572499995,93.60744114000408,53413.67944176001 2025-04-03,19:48:09.000,93,11082784,14165,0,1743709688,12862.10177131999,93.64973592000024,53413.67944176001 2025-04-03,19:48:10.000,93,11082827,14125,0,1743709689,12862.162398109991,93.71317809000175,53413.67944176001 2025-04-03,19:48:11.000,93,11082875,14085,0,1743709690,12862.223024899991,93.74842373999854,53413.58860920001 2025-04-03,19:48:12.000,93,11082939,14005,0,1743709691,12862.377960029997,93.76252200000454,53413.616557680005 2025-04-03,19:48:13.000,93,11082898,13965,0,1743709692,12862.391432650002,93.79776765000133,53413.60957056001 2025-04-03,19:48:14.000,93,11082931,14125,0,1743709693,12862.505949919992,93.76252200000454,53413.67944176001 2025-04-03,19:48:15.000,93,11082840,14165,0,1743709694,12862.553104090002,93.79776765000133,53413.686428880006 2025-04-03,19:48:16.000,93,11082923,14205,0,1743709695,12862.633939810003,93.74842373999854,53413.714377360004 2025-04-03,19:48:17.000,93,11082824,13885,0,1743709696,12862.660885049998,93.91760285999771,53413.70739024001 2025-04-03,19:48:18.000,93,11082828,14165,0,1743709697,12862.694566599988,94.05858545999945,53413.70040312 2025-04-03,19:48:19.000,93,11082914,14165,0,1743709698,12862.708039219993,94.22071544999926,53413.784248560005 2025-04-03,19:48:20.000,93,11082982,14125,0,1743709699,12862.687830289993,94.4251402200025,53413.87508112001 2025-04-03,19:48:21.000,93,11082910,14525,0,1743709700,12862.728248149993,94.53087717000017,53413.92399096001 2025-04-03,19:48:22.000,93,11082999,14005,0,1743709701,12862.903392209999,94.59431934000168,53413.88905536 2025-04-03,19:48:23.000,93,11082905,14045,0,1743709702,12862.923601139999,94.78464584999892,53413.96591368 2025-04-03,19:48:24.000,93,11082902,14325,0,1743709703,12863.00443686,94.79874410999764,53414.0078364 2025-04-03,19:48:25.000,93,11082955,13925,0,1743709704,12863.17958091999,94.83398976000171,53414.0078364 2025-04-03,19:48:26.000,93,11082893,14165,0,1743709705,12863.20652616,94.74235107000277,53414.119630320005 2025-04-03,19:48:27.000,93,11082857,14285,0,1743709706,12863.17958091999,94.64366325000447,53414.12661744 2025-04-03,19:48:28.000,93,11082988,14125,0,1743709707,12863.24694402,94.7071054199987,53414.20347576 2025-04-03,19:48:29.000,93,11082873,14005,0,1743709708,12863.193053539995,94.65071238000382,53414.15456592 2025-04-03,19:48:30.000,93,11082904,14165,0,1743709709,12863.30757081,94.58022108000296,53414.16155304001 2025-04-03,19:48:31.000,93,11083119,14005,0,1743709710,12863.381670219991,94.63661411999783,53414.3222568 2025-04-03,19:48:32.000,93,11082931,14045,0,1743709711,12863.20652616,94.65071238000382,53414.3222568 2025-04-03,19:48:33.000,93,11083099,14045,0,1743709712,12863.30757081,94.77759671999956,53414.44802496001 2025-04-03,19:48:34.000,93,11082857,13965,0,1743709713,12863.435560699996,94.819891500003,53414.48296056 2025-04-03,19:48:35.000,93,11082908,14165,0,1743709714,12863.354724979996,94.89038280000386,53414.34321816 2025-04-03,19:48:36.000,93,11082819,13885,0,1743709715,12863.28736188,94.819891500003,53414.392128 2025-04-03,19:48:37.000,93,11082716,14085,0,1743709716,12863.172844609995,95.07366018000175,53414.42007648 2025-04-03,19:48:38.000,93,11083020,13965,0,1743709717,12863.15937198999,95.0666110500024,53414.503921920004 2025-04-03,19:48:39.000,93,11082891,14325,0,1743709718,12862.910128519994,95.27103581999836,53414.48994768 2025-04-03,19:48:40.000,93,11082819,13925,0,1743709719,12862.829292799994,95.39792016000138,53414.392128 2025-04-03,19:48:41.000,93,11082876,14005,0,1743709720,12862.829292799994,95.58119753999927,53414.59475448001 2025-04-03,19:48:42.000,93,11082941,13885,0,1743709721,12862.708039219993,95.54595189000247,53414.53885752 2025-04-03,19:48:43.000,93,11082923,13845,0,1743709722,12862.701302909998,95.72922927000036,53414.69956128 2025-04-03,19:48:44.000,93,11082916,14045,0,1743709723,12862.613730880003,95.90545751999889,53414.67859992 2025-04-03,19:48:45.000,93,11082893,13805,0,1743709724,12862.593521950002,96.16627533000428,53414.68558704001 2025-04-03,19:48:46.000,93,11082976,14045,0,1743709725,12862.539631469997,96.30725792999874,53414.80436808 2025-04-03,19:48:47.000,93,11083000,14045,0,1743709726,12862.479004679997,96.38479835999897,53414.74847112 2025-04-03,19:48:48.000,93,11082982,13925,0,1743709727,12862.438586819997,96.7372548600033,53414.65763856 2025-04-03,19:48:49.000,93,11082851,13885,0,1743709728,12862.229761210001,96.70200920999923,53414.790393840005 2025-04-03,19:48:50.000,93,11082979,13765,0,1743709729,12862.196079659996,96.73020573000395,53414.888213520004 2025-04-03,19:48:51.000,93,11082638,13965,0,1743709730,12862.02767191,96.82889355000225,53414.7764196 2025-04-03,19:48:52.000,93,11082947,13885,0,1743709731,12861.657174859989,96.96987615000398,53414.790393840005 2025-04-03,19:48:53.000,93,11083053,14325,0,1743709732,12861.502239729998,96.93463049999991,53414.82532944 2025-04-03,19:48:54.000,93,11082645,14165,0,1743709733,12861.279941499997,97.08971136000036,53414.93712336 2025-04-03,19:48:55.000,93,11082997,14205,0,1743709734,12860.97007124,97.19544830999803,53414.74847112 2025-04-03,19:48:56.000,93,11083167,14165,0,1743709735,12860.794927179995,97.11085874999844,53414.75545824 2025-04-03,19:48:57.000,93,11082683,13885,0,1743709736,12860.384012269998,97.30823439000233,53414.7764196 2025-04-03,19:48:58.000,93,11082887,14005,0,1743709737,12860.215604519988,97.07561310000165,53414.6017416 2025-04-03,19:48:59.000,93,11082749,14045,0,1743709738,12859.925943189992,97.3293817800004,53414.76244536001 2025-04-03,19:49:00.000,93,11082941,14085,0,1743709739,12859.62954555,97.39987308000127,53414.64366432001 2025-04-03,19:49:01.000,93,11082866,14165,0,1743709740,12859.292730049994,97.37167656000383,53414.622702960005 2025-04-03,19:49:02.000,93,11082798,14405,0,1743709741,12859.218630639989,97.52675742000429,53414.6366772 2025-04-03,19:49:03.000,93,11082922,14205,0,1743709742,12858.780770489997,97.5761013299998,53414.54584464001 2025-04-03,19:49:04.000,93,11082929,14005,0,1743709743,12858.585417499991,97.49856089999957,53414.5318704 2025-04-03,19:49:05.000,93,11082924,14205,0,1743709744,12858.154293659994,97.53380655000365,53414.392128 2025-04-03,19:49:06.000,93,11082887,13885,0,1743709745,12857.864632329998,97.50561002999893,53414.31526968 2025-04-03,19:49:07.000,93,11083129,14085,0,1743709746,12857.588443619992,97.4774135100015,53414.39911512001 2025-04-03,19:49:08.000,93,11082942,14085,0,1743709747,12857.318991219996,97.28708700000425,53414.385140880004 2025-04-03,19:49:09.000,93,11082916,13885,0,1743709748,12857.06301143999,97.43511872999807,53414.31526968 2025-04-03,19:49:10.000,93,11082666,14085,0,1743709749,12856.800295349989,97.34348003999912,53414.18251440001 2025-04-03,19:49:11.000,93,11083010,13965,0,1743709750,12856.618414979988,97.34348003999912,53414.14059168001 2025-04-03,19:49:12.000,93,11082939,14165,0,1743709751,12856.456743540002,97.39282395000191,53414.09866896 2025-04-03,19:49:13.000,93,11082748,14125,0,1743709752,12856.335489960002,97.3293817800004,53414.09168184001 2025-04-03,19:49:14.000,93,11082890,13925,0,1743709753,12856.153609590001,97.29413613000361,53413.882068240004 2025-04-03,19:49:15.000,93,11083002,14125,0,1743709754,12855.96499290999,97.23774309000146,53413.84713264001 2025-04-03,19:49:16.000,93,11082954,14125,0,1743709755,12855.78984885,97.34348003999912,53413.7632872 2025-04-03,19:49:17.000,93,11082986,14245,0,1743709756,12855.554077999994,97.3293817800004,53413.67245464 2025-04-03,19:49:18.000,93,11083024,14205,0,1743709757,12855.311570839993,97.3293817800004,53413.665467520004 2025-04-03,19:49:19.000,93,11082877,14165,0,1743709758,12855.109481539992,97.4774135100015,53413.57463496 2025-04-03,19:49:20.000,93,11082904,13965,0,1743709759,12854.880446999996,97.4774135100015,53413.51175088001 2025-04-03,19:49:21.000,93,11082885,14605,0,1743709760,12854.658148769995,97.41397133999999,53413.43489256 2025-04-03,19:49:22.000,93,11082830,14245,0,1743709761,12854.46953209,97.36462743000448,53413.38598272 2025-04-03,19:49:23.000,93,11082923,14045,0,1743709762,12854.240497549989,97.37167656000383,53413.26021456 2025-04-03,19:49:24.000,93,11082939,14045,0,1743709763,12854.125980279998,97.33643090999976,53413.232266080006 2025-04-03,19:49:25.000,93,11082995,14085,0,1743709764,12853.971045149992,97.33643090999976,53413.26021456 2025-04-03,19:49:26.000,93,11082960,14045,0,1743709765,12853.896945740002,97.46331525000278,53413.00867824001 2025-04-03,19:49:27.000,93,11082947,14165,0,1743709766,12853.896945740002,97.60429785000451,53412.945794160005 2025-04-03,19:49:28.000,93,11082974,14085,0,1743709767,12853.903682049997,97.66774001999875,53412.896884320005 2025-04-03,19:49:29.000,93,11082893,14165,0,1743709768,12853.910418359992,97.76642784000433,53412.7850904 2025-04-03,19:49:30.000,93,11082941,14445,0,1743709769,12853.890209429992,97.76642784000433,53412.75714192 2025-04-03,19:49:31.000,93,11082881,14485,0,1743709770,12853.870000499992,97.85101740000391,53412.561502560005 2025-04-03,19:49:32.000,93,11082980,13765,0,1743709771,12853.762219539996,97.88626305000071,53412.5754768 2025-04-03,19:49:33.000,93,11082851,13885,0,1743709772,12853.667911199991,97.82987000999856,53412.50560560001 2025-04-03,19:49:34.000,93,11082980,14565,0,1743709773,12853.533185,97.86511566000263,53412.47067 2025-04-03,19:49:35.000,93,11082932,14125,0,1743709774,12853.418667729995,97.94265609000286,53412.35188896 2025-04-03,19:49:36.000,93,11082943,14085,0,1743709775,12853.277205219994,98.0695404299986,53412.35188896 2025-04-03,19:49:37.000,93,11082838,14045,0,1743709776,12853.216578429994,98.22462128999905,53412.31695336001 2025-04-03,19:49:38.000,93,11082855,13965,0,1743709777,12853.26373259999,98.41494780000357,53412.3309276 2025-04-03,19:49:39.000,93,11082841,14325,0,1743709778,12853.34456831999,98.66166735000297,53412.24708216001 2025-04-03,19:49:40.000,93,11082895,14245,0,1743709779,12853.43214035,98.91543603000173,53412.14227536 2025-04-03,19:49:41.000,93,11082934,14405,0,1743709780,12853.560130239995,99.17625383999984,53412.1911852 2025-04-03,19:49:42.000,93,11082937,14125,0,1743709781,12853.755483230001,99.3947768700018,53412.14227536 2025-04-03,19:49:43.000,93,11082960,13885,0,1743709782,12853.964308839997,99.4300225199986,53412.07240416 2025-04-03,19:49:44.000,93,11082879,14325,0,1743709783,12854.112507659993,99.59920163999777,53412.177210960006 2025-04-03,19:49:45.000,93,11082999,13925,0,1743709784,12854.173134449993,99.66264380999928,53412.17022384001 2025-04-03,19:49:46.000,93,11082819,14005,0,1743709785,12854.240497549989,99.74723336999887,53412.1911852 2025-04-03,19:49:47.000,93,11082922,14205,0,1743709786,12854.328069579999,99.86001945000316,53412.0863784 2025-04-03,19:49:48.000,93,11082881,14005,0,1743709787,12854.44258684999,99.90936335999868,53412.11432688 2025-04-03,19:49:49.000,93,11082932,14325,0,1743709788,12854.48300470999,99.97985465999955,53412.14227536 2025-04-03,19:49:50.000,93,11082856,14045,0,1743709789,12854.63120353,99.97985465999955,53412.121313999996 2025-04-03,19:49:51.000,93,11082889,14085,0,1743709790,12854.78613865999,99.99395291999826,53412.07240416 2025-04-03,19:49:52.000,93,11082874,14085,0,1743709791,12854.907392239991,99.81067554000037,53412.14227536 2025-04-03,19:49:53.000,93,11082906,14165,0,1743709792,12855.001700579996,99.71198772000207,53412.14227536 2025-04-03,19:49:54.000,93,11082978,14285,0,1743709793,12855.136426780002,99.60625077000441,53412.16323672 2025-04-03,19:49:55.000,93,11083047,14125,0,1743709794,12855.298098220002,99.40182600000117,53412.24708216001 2025-04-03,19:49:56.000,93,11082875,14325,0,1743709795,12855.399142869988,99.26789252999879,53412.20515944 2025-04-03,19:49:57.000,93,11083019,14045,0,1743709796,12855.581023239989,99.15510645000177,53412.17022384001 2025-04-03,19:49:58.000,93,11082972,14005,0,1743709797,12855.68206788999,99.02822210999875,53412.275030640005 2025-04-03,19:49:59.000,93,11082997,14125,0,1743709798,12855.837003019995,98.90838690000237,53412.177210960006 2025-04-03,19:50:00.000,93,11082896,13965,0,1743709799,12855.86394825999,98.76740430000063,53412.226120800005 2025-04-03,19:50:01.000,93,11083011,14045,0,1743709800,12855.95152029,98.66166735000297,53412.25406928 2025-04-03,19:50:02.000,93,11082890,14005,0,1743709801,12856.133400660001,98.61232344000018,53412.19817232001 2025-04-03,19:50:03.000,93,11082863,14045,0,1743709802,12856.301808409997,98.46429170999909,53412.23310792 2025-04-03,19:50:04.000,93,11082981,14045,0,1743709803,12856.571260809993,98.23871954999777,53412.344901840006 2025-04-03,19:50:05.000,93,11082899,14405,0,1743709804,12856.705987009998,98.08363869000459,53412.1911852 2025-04-03,19:50:06.000,93,11082897,14205,0,1743709805,12856.96196678999,97.87921392000135,53412.31695336001 2025-04-03,19:50:07.000,93,11083080,14005,0,1743709806,12857.29204598,97.63954350000131,53412.28201776 2025-04-03,19:50:08.000,93,11082879,14205,0,1743709807,12857.601916239997,97.35052916999848,53412.4007988 2025-04-03,19:50:09.000,93,11082921,14165,0,1743709808,12857.965676979999,97.1320061400038,53412.393811680005 2025-04-03,19:50:10.000,93,11082893,13965,0,1743709809,12858.32943772,97.082662230001,53412.46368288001 2025-04-03,19:50:11.000,93,11082993,14045,0,1743709810,12858.767297869992,96.93463049999991,53412.46368288001 2025-04-03,19:50:12.000,93,11082934,13925,0,1743709811,12859.191685399994,96.84299181000097,53412.59643816 2025-04-03,19:50:13.000,93,11082781,14245,0,1743709812,12859.535237209995,96.83594268000161,53412.59643816 2025-04-03,19:50:14.000,93,11082950,13925,0,1743709813,12859.831634850001,96.7725005100001,53412.680283600006 2025-04-03,19:50:15.000,93,11082868,14085,0,1743709814,12860.161714039998,96.77954963999946,53412.729193440005 2025-04-03,19:50:16.000,93,11082959,14045,0,1743709815,12860.54568371,96.7372548600033,53412.84098736001 2025-04-03,19:50:17.000,93,11082849,14245,0,1743709816,12860.895971829996,96.57512487000349,53412.93181992 2025-04-03,19:50:18.000,93,11082975,14005,0,1743709817,12861.293414120002,96.56807574000413,53412.96675552001 2025-04-03,19:50:19.000,93,11082973,14125,0,1743709818,12861.535921279989,96.32135619000474,53413.113485040005 2025-04-03,19:50:20.000,93,11082939,14245,0,1743709819,12861.690856409994,96.30020879999938,53413.19034336 2025-04-03,19:50:21.000,93,11082945,14045,0,1743709820,12861.81884629999,96.17332446000364,53413.17636912001 2025-04-03,19:50:22.000,93,11082886,14245,0,1743709821,12861.94683619,96.17332446000364,53413.35803424 2025-04-03,19:50:23.000,93,11082943,14205,0,1743709822,12861.953572499995,96.10283316000277,53413.4139312 2025-04-03,19:50:24.000,93,11082944,14125,0,1743709823,12862.034408219995,96.03939099000127,53413.53271224 2025-04-03,19:50:25.000,93,11082957,14205,0,1743709824,12862.08156238999,96.02529273000255,53413.53969936001 2025-04-03,19:50:26.000,93,11082931,13925,0,1743709825,12862.202815969991,95.98299794999912,53413.58162208 2025-04-03,19:50:27.000,93,11082923,13965,0,1743709826,12862.290388000001,95.96185056000104,53413.714377360004 2025-04-03,19:50:28.000,93,11082931,13885,0,1743709827,12862.377960029997,95.84201535000466,53413.72136448 2025-04-03,19:50:29.000,93,11082938,14085,0,1743709828,12862.377960029997,95.84201535000466,53413.81219704 2025-04-03,19:50:30.000,93,11082872,14245,0,1743709829,12862.371223720002,95.70103275000292,53413.65848040001 2025-04-03,19:50:31.000,93,11082973,14085,0,1743709830,12862.263442759991,95.67988536000485,53413.72835160001 2025-04-03,19:50:32.000,93,11082894,14005,0,1743709831,12862.290388000001,95.6869344900042,53413.86110688 2025-04-03,19:50:33.000,93,11082944,14005,0,1743709832,12862.155661799996,95.67988536000485,53413.92399096001 2025-04-03,19:50:34.000,93,11082914,14205,0,1743709833,12862.155661799996,95.6869344900042,53413.96591368 2025-04-03,19:50:35.000,93,11083050,13725,0,1743709834,12862.074826079996,95.61644319000334,53414.000849280004 2025-04-03,19:50:36.000,93,11082892,14125,0,1743709835,12862.06135345999,95.63054145000206,53414.09168184001 2025-04-03,19:50:37.000,93,11082802,14005,0,1743709836,12862.02767191,95.65168884000013,53414.049759120004 2025-04-03,19:50:38.000,93,11082980,14085,0,1743709837,12862.162398109991,95.8208679599993,53414.06373336001 2025-04-03,19:50:39.000,93,11082965,14245,0,1743709838,12862.223024899991,95.9336540400036,53414.1475788 2025-04-03,19:50:40.000,93,11082963,14205,0,1743709839,12862.270179070001,96.06053837999934,53414.18251440001 2025-04-03,19:50:41.000,93,11083072,14005,0,1743709840,12862.384696339992,96.12398055000085,53414.17552728 2025-04-03,19:50:42.000,93,11082728,13925,0,1743709841,12862.452059440002,96.37070010000025,53414.15456592 2025-04-03,19:50:43.000,93,11082877,14045,0,1743709842,12862.465532059992,96.4623387899992,53414.30828256001 2025-04-03,19:50:44.000,93,11082872,13925,0,1743709843,12862.526158849992,96.70905833999859,53414.385140880004 2025-04-03,19:50:45.000,93,11082839,13885,0,1743709844,12862.580049329998,96.73020573000395,53414.37116664 2025-04-03,19:50:46.000,93,11082912,14085,0,1743709845,12862.505949919992,96.9205322400012,53414.41308936 2025-04-03,19:50:47.000,93,11082912,14285,0,1743709846,12862.526158849992,96.82889355000225,53414.42706360001 2025-04-03,19:50:48.000,93,11082939,14085,0,1743709847,12862.633939810003,96.97692528000334,53414.51090904 2025-04-03,19:50:49.000,93,11082783,13965,0,1743709848,12862.667621359993,97.09676048999972,53414.51090904 2025-04-03,19:50:50.000,93,11083014,14125,0,1743709849,12862.681093979998,97.17430091999995,53414.49693480001 2025-04-03,19:50:51.000,93,11082798,14245,0,1743709850,12862.694566599988,97.20249744000466,53414.64366432001 2025-04-03,19:50:52.000,93,11082840,13925,0,1743709851,12862.640676119998,97.28003787000489,53414.6017416 2025-04-03,19:50:53.000,93,11083017,13965,0,1743709852,12862.687830289993,97.35757829999784,53414.671612800004 2025-04-03,19:50:54.000,93,11082937,14165,0,1743709853,12862.539631469997,97.41397133999999,53414.72750976 2025-04-03,19:50:55.000,93,11082900,14205,0,1743709854,12862.553104090002,97.36462743000448,53414.69956128 2025-04-03,19:50:56.000,93,11083044,14325,0,1743709855,12862.418377889997,97.3293817800004,53414.916162 2025-04-03,19:50:57.000,93,11082871,13965,0,1743709856,12862.310596930001,97.34348003999912,53414.82532944 2025-04-03,19:50:58.000,93,11082997,13805,0,1743709857,12862.182607039991,97.27298873999825,53414.82532944 2025-04-03,19:50:59.000,93,11083019,14245,0,1743709858,12861.96030880999,97.29413613000361,53414.89520064 2025-04-03,19:51:00.000,93,11082934,14205,0,1743709859,12861.80537368,97.14610440000251,53414.741484000006 2025-04-03,19:51:01.000,93,11082983,14125,0,1743709860,12861.468558179993,97.12495701000444,53414.87423928 2025-04-03,19:51:02.000,93,11083083,13925,0,1743709861,12861.226051019992,97.01217093000014,53414.71353552001 2025-04-03,19:51:03.000,93,11082781,14125,0,1743709862,12861.044170649991,96.83594268000161,53414.83231656001 2025-04-03,19:51:04.000,93,11082917,14205,0,1743709863,12860.90270813999,96.84299181000097,53414.8462908 2025-04-03,19:51:05.000,93,11082939,14045,0,1743709864,12860.84208134999,96.82184442000289,53414.72750976 2025-04-03,19:51:06.000,93,11082801,14245,0,1743709865,12860.72756408,96.83594268000161,53414.720522640004 2025-04-03,19:51:07.000,93,11082974,14205,0,1743709866,12860.693882529995,96.82184442000289,53414.59475448001 2025-04-03,19:51:08.000,93,11082979,14245,0,1743709867,12860.78145455999,96.66676356000244,53414.6366772 2025-04-03,19:51:09.000,93,11082836,14245,0,1743709868,12860.88923552,96.64561617000436,53414.68558704001 2025-04-03,19:51:10.000,93,11083044,14325,0,1743709869,12860.997016479996,96.64561617000436,53414.58078024 2025-04-03,19:51:11.000,93,11082956,14125,0,1743709870,12861.104797439992,96.72315660000459,53414.59475448001 2025-04-03,19:51:12.000,93,11082920,13805,0,1743709871,12861.118270059997,96.64561617000436,53414.67859992 2025-04-03,19:51:13.000,93,11082936,14045,0,1743709872,12861.212578400002,96.70905833999859,53414.69956128 2025-04-03,19:51:14.000,93,11082855,13765,0,1743709873,12861.239523639997,96.68791095000051,53414.62969008 2025-04-03,19:51:15.000,93,11082847,14085,0,1743709874,12861.212578400002,96.72315660000459,53414.55981888 2025-04-03,19:51:16.000,93,11082734,14405,0,1743709875,12861.239523639997,96.63151790999837,53414.49693480001 2025-04-03,19:51:17.000,93,11082910,14045,0,1743709876,12861.313623050002,96.56807574000413,53414.60872872 2025-04-03,19:51:18.000,93,11082874,13965,0,1743709877,12861.273205190002,96.61037052000029,53414.6366772 2025-04-03,19:51:19.000,93,11082997,14205,0,1743709878,12861.380986149998,96.33545445000345,53414.58776736 2025-04-03,19:51:20.000,93,11082916,14165,0,1743709879,12861.320359359997,96.26496315000259,53414.55981888 2025-04-03,19:51:21.000,93,11082718,14125,0,1743709880,12861.246259949992,96.13102968000021,53414.56680600001 2025-04-03,19:51:22.000,93,11082881,13885,0,1743709881,12861.320359359997,96.02529273000255,53414.66462568001 2025-04-03,19:51:23.000,93,11082872,13885,0,1743709882,12861.199105779997,95.79267144000187,53414.60872872 2025-04-03,19:51:24.000,93,11082971,14325,0,1743709883,12861.118270059997,95.5741484099999,53414.720522640004 2025-04-03,19:51:25.000,93,11083067,13965,0,1743709884,12861.131742680001,95.25693755999964,53414.58776736 2025-04-03,19:51:26.000,93,11082737,14045,0,1743709885,12860.997016479996,95.1300532200039,53414.54584464001 2025-04-03,19:51:27.000,93,11082835,14045,0,1743709886,12860.855553969996,95.04546366000432,53414.60872872 2025-04-03,19:51:28.000,93,11082967,14005,0,1743709887,12860.70735515,94.9185793200013,53414.573793120006 2025-04-03,19:51:29.000,93,11082999,14245,0,1743709888,12860.56589264,94.65071238000382,53414.54584464001 2025-04-03,19:51:30.000,93,11082971,14005,0,1743709889,12860.471584299994,94.41104196000379,53414.51090904 2025-04-03,19:51:31.000,93,11083010,13925,0,1743709890,12860.343594409998,94.39694369999779,53414.48994768 2025-04-03,19:51:32.000,93,11082862,14005,0,1743709891,12860.262758689998,94.19956806000118,53414.44802496001 2025-04-03,19:51:33.000,93,11082948,13965,0,1743709892,12860.235813449988,94.10792937000224,53414.54584464001 2025-04-03,19:51:34.000,93,11082702,13965,0,1743709893,12860.404221199999,93.93875025000307,53414.524883280006 2025-04-03,19:51:35.000,93,11082991,14085,0,1743709894,12860.424430129999,93.84711156000412,53414.55981888 2025-04-03,19:51:36.000,93,11083116,13965,0,1743709895,12860.417693819989,93.7554728699979,53414.58078024 2025-04-03,19:51:37.000,93,11082967,13845,0,1743709896,12860.377275959989,93.61449027000344,53414.47597344001 2025-04-03,19:51:38.000,93,11083036,14125,0,1743709897,12860.222340829998,93.73432547999982,53414.48994768 2025-04-03,19:51:39.000,93,11082822,14405,0,1743709898,12860.282967619998,93.6567850499996,53414.56680600001 2025-04-03,19:51:40.000,93,11082906,14125,0,1743709899,12860.080878319997,93.76252200000454,53414.51090904 2025-04-03,19:51:41.000,93,11082895,13885,0,1743709900,12860.013515220002,93.79776765000133,53414.5318704 2025-04-03,19:51:42.000,93,11082940,13965,0,1743709901,12859.979833669997,93.76252200000454,53414.48296056 2025-04-03,19:51:43.000,93,11082809,14085,0,1743709902,12859.804689609991,93.95989764000115,53414.51789616001 2025-04-03,19:51:44.000,93,11083021,13965,0,1743709903,12859.77100806,94.04448720000073,53414.54584464001 2025-04-03,19:51:45.000,93,11082977,13965,0,1743709904,12859.791216990001,94.23481370999798,53414.51090904 2025-04-03,19:51:46.000,93,11082881,14045,0,1743709905,12859.878789019996,94.1502241499984,53414.552831760004 2025-04-03,19:51:47.000,93,11082748,14165,0,1743709906,12859.7305902,94.22071544999926,53414.48994768 2025-04-03,19:51:48.000,93,11083037,14045,0,1743709907,12859.46787411,94.1784206700031,53414.37815376001 2025-04-03,19:51:49.000,93,11082743,14005,0,1743709908,12859.38030207999,94.38284543999907,53414.37116664 2025-04-03,19:51:50.000,93,11082922,14405,0,1743709909,12859.25904849999,94.46743499999866,53414.44103784 2025-04-03,19:51:51.000,93,11083036,14245,0,1743709910,12859.124322299998,94.53792629999953,53414.39911512001 2025-04-03,19:51:52.000,93,11082795,14205,0,1743709911,12859.003068719998,94.62251585999911,53414.34321816 2025-04-03,19:51:53.000,93,11082820,14085,0,1743709912,12858.928969309993,94.6718597700019,53414.30828256001 2025-04-03,19:51:54.000,93,11082951,13925,0,1743709913,12858.955914550002,94.77759671999956,53414.42706360001 2025-04-03,19:51:55.000,93,11082738,13965,0,1743709914,12858.969387169993,94.78464584999892,53414.406102240006 2025-04-03,19:51:56.000,93,11082789,14245,0,1743709915,12858.881815139997,94.7705475900002,53414.336231040004 2025-04-03,19:51:57.000,93,11082824,14285,0,1743709916,12858.747088939992,94.84808802000043,53414.24539848 2025-04-03,19:51:58.000,93,11083021,14005,0,1743709917,12858.652780600001,94.84808802000043,53414.31526968 2025-04-03,19:51:59.000,93,11082998,13925,0,1743709918,12858.42374605999,94.96087410000473,53414.02879776 2025-04-03,19:52:00.000,93,11082841,14525,0,1743709919,12858.214920449995,95.04546366000432,53414.03578488 2025-04-03,19:52:01.000,93,11082707,14125,0,1743709920,12858.26881093,95.22169191000285,53414.20347576 2025-04-03,19:52:02.000,93,11082919,14125,0,1743709921,12858.073457939994,95.32742886000051,53414.0078364 2025-04-03,19:52:03.000,93,11083128,13925,0,1743709922,12857.857896019988,95.30628147000243,53414.05674624 2025-04-03,19:52:04.000,93,11082702,14005,0,1743709923,12857.817478159988,95.42611667999881,53414.0078364 2025-04-03,19:52:05.000,93,11082962,14005,0,1743709924,12857.756851370003,95.48250972000096,53413.91700384 2025-04-03,19:52:06.000,93,11082894,14245,0,1743709925,12857.783796609998,95.44726407000417,53413.70739024001 2025-04-03,19:52:07.000,93,11083009,13885,0,1743709926,12857.696224580002,95.24283930000092,53413.74931296 2025-04-03,19:52:08.000,93,11082946,14045,0,1743709927,12857.797269229988,95.24988843000028,53413.82617128001 2025-04-03,19:52:09.000,93,11083014,14085,0,1743709928,12857.682751959997,95.24283930000092,53413.67944176001 2025-04-03,19:52:10.000,93,11082928,14165,0,1743709929,12857.487398969992,95.12300409000454,53413.74232584 2025-04-03,19:52:11.000,93,11083005,13965,0,1743709930,12857.622125169997,94.93972670999938,53413.70739024001 2025-04-03,19:52:12.000,93,11083189,14245,0,1743709931,12857.608652549992,94.96087410000473,53413.67944176001 2025-04-03,19:52:13.000,93,11082705,14245,0,1743709932,12857.676015650002,94.87628453999787,53413.65149328 2025-04-03,19:52:14.000,93,11082937,14045,0,1743709933,12857.696224580002,94.90448106000258,53413.80520992001 2025-04-03,19:52:15.000,93,11082804,14205,0,1743709934,12857.736642440002,95.01021801000024,53413.47681528 2025-04-03,19:52:16.000,93,11082816,13925,0,1743709935,12857.810741849993,95.00316888000089,53413.518738000006 2025-04-03,19:52:17.000,93,11082901,14245,0,1743709936,12858.012831149994,94.99611975000153,53413.58860920001 2025-04-03,19:52:18.000,93,11082809,14045,0,1743709937,12858.20818414,94.98907062000217,53413.45585392 2025-04-03,19:52:19.000,93,11082848,14085,0,1743709938,12858.22839307,95.15120061000198,53413.39296984001 2025-04-03,19:52:20.000,93,11082738,13965,0,1743709939,12858.30922879,95.12300409000454,53413.52572512 2025-04-03,19:52:21.000,93,11083183,14085,0,1743709940,12858.36985558,95.05251279000368,53413.43489256 2025-04-03,19:52:22.000,93,11083013,14005,0,1743709941,12858.34291033999,94.96087410000473,53413.34406000001 2025-04-03,19:52:23.000,93,11083002,14045,0,1743709942,12858.356382959995,94.99611975000153,53413.46284104 2025-04-03,19:52:24.000,93,11082935,14125,0,1743709943,12858.46416391999,94.94677583999874,53413.4838024 2025-04-03,19:52:25.000,93,11083105,14245,0,1743709944,12858.538263329996,94.8833336700045,53413.44187968001 2025-04-03,19:52:26.000,93,11082987,14005,0,1743709945,12858.699934769997,94.79874410999764,53413.59559632 2025-04-03,19:52:27.000,93,11083113,14005,0,1743709946,12858.807715729992,94.56612282000424,53413.40694408 2025-04-03,19:52:28.000,93,11082848,13725,0,1743709947,12858.726880009992,94.56612282000424,53413.47681528 2025-04-03,19:52:29.000,93,11082945,14245,0,1743709948,12858.787506799992,94.45333673999994,53413.518738000006 2025-04-03,19:52:30.000,93,11082877,14125,0,1743709949,12858.861606209997,94.25596110000333,53413.5536736 2025-04-03,19:52:31.000,93,11082891,13965,0,1743709950,12858.915496690002,94.13612588999968,53413.665467520004 2025-04-03,19:52:32.000,93,11082949,14125,0,1743709951,12859.036750269988,93.903504599999,53413.49078952001 2025-04-03,19:52:33.000,93,11082901,13925,0,1743709952,12859.164740159998,93.82596416999877,53413.57463496 2025-04-03,19:52:34.000,93,11082749,14165,0,1743709953,12859.306202669999,93.7202272200011,53413.60258344 2025-04-03,19:52:35.000,93,11082908,14245,0,1743709954,12859.54197351999,93.5228515800045,53413.50476376 2025-04-03,19:52:36.000,93,11082725,13925,0,1743709955,12859.676699719996,93.44531115000427,53413.57463496 2025-04-03,19:52:37.000,93,11082983,14285,0,1743709956,12859.75079913,93.38186898000276,53413.63751904001 2025-04-03,19:52:38.000,93,11082819,14045,0,1743709957,12859.858580089996,93.33252506999997,53413.67944176001 2025-04-03,19:52:39.000,93,11083017,14085,0,1743709958,12859.973097360002,93.25498463999975,53413.77027432 2025-04-03,19:52:40.000,93,11082837,14125,0,1743709959,12860.128032489993,92.95892118000484,53413.84014552 2025-04-03,19:52:41.000,93,11082853,14125,0,1743709960,12860.154977730002,92.97301944000355,53413.784248560005 2025-04-03,19:52:42.000,93,11082977,13885,0,1743709961,12860.370539649994,92.8531842299999,53413.84014552 2025-04-03,19:52:43.000,93,11082877,14165,0,1743709962,12860.70735515,92.76154554000095,53413.84713264001 2025-04-03,19:52:44.000,93,11082726,14005,0,1743709963,12860.983543859991,92.81088945000374,53413.81918416 2025-04-03,19:52:45.000,93,11082985,13805,0,1743709964,12861.226051019992,92.76859467000031,53413.91700384 2025-04-03,19:52:46.000,93,11082810,14445,0,1743709965,12861.367513529993,92.69105424000008,53413.97988792 2025-04-03,19:52:47.000,93,11082799,13845,0,1743709966,12861.367513529993,92.5077768600022,53414.17552728 2025-04-03,19:52:48.000,93,11082956,14165,0,1743709967,12861.461821869998,92.56416990000434,53414.15456592 2025-04-03,19:52:49.000,93,11082915,14045,0,1743709968,12861.428140319993,92.58531729000242,53414.19648864 2025-04-03,19:52:50.000,93,11082926,14045,0,1743709969,12861.482030799998,92.42318730000261,53414.22443712 2025-04-03,19:52:51.000,93,11082918,14045,0,1743709970,12861.535921279989,92.43023643000197,53414.0777076 2025-04-03,19:52:52.000,93,11082808,14005,0,1743709971,12861.549393899993,92.3244994800043,53414.1475788 2025-04-03,19:52:53.000,93,11082780,14005,0,1743709972,12861.69759271999,92.09892732000299,53414.17552728 2025-04-03,19:52:54.000,93,11082905,14085,0,1743709973,12861.83905522999,91.98614123999869,53414.12661744 2025-04-03,19:52:55.000,93,11083000,13845,0,1743709974,12861.94009987999,91.88745342000038,53414.09168184001 2025-04-03,19:52:56.000,93,11082888,14045,0,1743709975,12862.00746298,91.8028638600008,53414.19648864 2025-04-03,19:52:57.000,93,11082990,13765,0,1743709976,12862.06808977,91.5561443100014,53414.28033408001 2025-04-03,19:52:58.000,93,11082906,13965,0,1743709977,12862.209552280001,91.35171953999816,53414.406102240006 2025-04-03,19:52:59.000,93,11082801,14005,0,1743709978,12862.351014790001,91.21778607000306,53414.287321200005 2025-04-03,19:53:00.000,93,11083002,14165,0,1743709979,12862.452059440002,90.89352609000343,53414.23142424001 2025-04-03,19:53:01.000,93,11083025,14085,0,1743709980,12862.600258259998,90.77369087999978,53414.22443712 2025-04-03,19:53:02.000,93,11082882,13965,0,1743709981,12862.681093979998,90.6538556700034,53414.28033408001 2025-04-03,19:53:03.000,93,11082838,14045,0,1743709982,12862.829292799994,90.45648002999951,53414.24539848 2025-04-03,19:53:04.000,93,11082915,14085,0,1743709983,12862.964019,90.32254656000441,53414.27334696 2025-04-03,19:53:05.000,93,11082924,13965,0,1743709984,12863.051591029995,90.00533571000415,53414.17552728 2025-04-03,19:53:06.000,93,11082872,13925,0,1743709985,12863.13916305999,89.9841883199988,53414.22443712 2025-04-03,19:53:07.000,93,11082691,13925,0,1743709986,12863.1661083,89.7022231200026,53414.189501520006 2025-04-03,19:53:08.000,93,11082689,14045,0,1743709987,12863.26041663999,89.46960183000192,53414.119630320005 2025-04-03,19:53:09.000,93,11082953,14125,0,1743709988,12863.30757081,89.19468575999781,53414.0078364 2025-04-03,19:53:10.000,93,11082837,13765,0,1743709989,12863.22673509,88.98321186000248,53414.049759120004 2025-04-03,19:53:11.000,93,11083007,13965,0,1743709990,12863.233471399995,88.7999344800046,53413.80520992001 2025-04-03,19:53:12.000,93,11082927,13805,0,1743709991,12863.253680329995,88.7858362199986,53413.59559632 2025-04-03,19:53:13.000,93,11082943,14325,0,1743709992,12863.1661083,88.71534491999773,53413.36502136 2025-04-03,19:53:14.000,93,11082847,14085,0,1743709993,12863.09874519999,88.74354144000245,53413.30213728001 2025-04-03,19:53:15.000,93,11083035,14045,0,1743709994,12863.14589937,88.84927839000011,53413.00169112 2025-04-03,19:53:16.000,93,11083014,13885,0,1743709995,12863.273889259995,89.16648924000037,53412.896884320005 2025-04-03,19:53:17.000,93,11082795,14005,0,1743709996,12863.354724979996,89.07485055000143,53412.96675552001 2025-04-03,19:53:18.000,93,11082889,14125,0,1743709997,12863.28736188,88.99026099000184,53412.98771688001 2025-04-03,19:53:19.000,93,11082971,14085,0,1743709998,12863.21999877999,88.81403274000331,53413.00169112 2025-04-03,19:53:20.000,93,11083051,14005,0,1743709999,12863.132426749995,88.72239405000437,53413.00867824001 2025-04-03,19:53:21.000,93,11082906,13965,0,1743710000,12863.20652616,88.6519027500035,53413.169382 2025-04-03,19:53:22.000,93,11082743,14125,0,1743710001,12863.03811840999,88.4756744999977,53413.12047216 2025-04-03,19:53:23.000,93,11082942,14165,0,1743710002,12863.01790947999,88.41928146000282,53412.95278128 2025-04-03,19:53:24.000,93,11083050,13925,0,1743710003,12862.930337449994,88.36288842000067,53413.015665360006 2025-04-03,19:53:25.000,93,11082881,14205,0,1743710004,12862.93707375999,88.08092322000448,53413.07156232 2025-04-03,19:53:26.000,93,11082898,14125,0,1743710005,12862.97749161999,87.82010540999909,53412.98771688001 2025-04-03,19:53:27.000,93,11082788,14005,0,1743710006,12862.97749161999,87.4887963000001,53412.896884320005 2025-04-03,19:53:28.000,93,11082805,14165,0,1743710007,12863.011173169994,87.56633673000033,53412.9597684 2025-04-03,19:53:29.000,93,11082885,13925,0,1743710008,12863.071799959995,87.30551892000221,53412.98072976 2025-04-03,19:53:30.000,93,11082748,14045,0,1743710009,12863.08527258,87.40420674000052,53412.91085856 2025-04-03,19:53:31.000,93,11082884,13725,0,1743710010,12862.99770054999,87.41125586999988,53413.10649792001 2025-04-03,19:53:32.000,93,11082735,13725,0,1743710011,12863.05832733999,87.30551892000221,53413.0296396 2025-04-03,19:53:33.000,93,11083023,14325,0,1743710012,12863.18631723,87.31961718000093,53413.211304720004 2025-04-03,19:53:34.000,93,11082777,14085,0,1743710013,12863.21999877999,87.13633980000304,53413.05758808001 2025-04-03,19:53:35.000,93,11082735,13845,0,1743710014,12863.253680329995,87.15043806000176,53413.19034336 2025-04-03,19:53:36.000,93,11082784,14085,0,1743710015,12863.26715295,87.05879937000282,53413.0995108 2025-04-03,19:53:37.000,93,11082992,13885,0,1743710016,12863.28062556999,87.09404501999961,53413.169382 2025-04-03,19:53:38.000,93,11082690,13965,0,1743710017,12863.314307119996,87.03765198000474,53413.13444640001 2025-04-03,19:53:39.000,93,11082853,14125,0,1743710018,12863.193053539995,87.05879937000282,53413.20431760001 2025-04-03,19:53:40.000,93,11082720,13805,0,1743710019,12863.253680329995,87.09404501999961,53413.22527896001 2025-04-03,19:53:41.000,93,11082936,13845,0,1743710020,12863.20652616,87.10109414999897,53413.32309864001 2025-04-03,19:53:42.000,93,11082834,13965,0,1743710021,12863.24694402,87.1433889300024,53413.30213728001 2025-04-03,19:53:43.000,93,11082814,13885,0,1743710022,12863.395142839996,87.07289763000153,53413.36502136 2025-04-03,19:53:44.000,93,11082675,14005,0,1743710023,12863.38840653,87.11519240999769,53413.26720168 2025-04-03,19:53:45.000,93,11082818,14165,0,1743710024,12863.489451180001,87.07289763000153,53413.38598272 2025-04-03,19:53:46.000,93,11082941,14045,0,1743710025,12863.34125235999,87.12224154000432,53413.46982816001 2025-04-03,19:53:47.000,93,11082663,14045,0,1743710026,12863.34798867,87.08699589000025,53413.42790544 2025-04-03,19:53:48.000,93,11082966,14125,0,1743710027,12863.374933909996,86.94601328999852,53413.47681528 2025-04-03,19:53:49.000,93,11083012,14085,0,1743710028,12863.442297009991,86.64290070000425,53413.330085760004 2025-04-03,19:53:50.000,93,11082851,14285,0,1743710029,12863.462505939991,86.67109722000168,53413.51175088001 2025-04-03,19:53:51.000,93,11082828,14045,0,1743710030,12863.449033320001,86.42437767000229,53413.546686480004 2025-04-03,19:53:52.000,93,11083014,14085,0,1743710031,12863.422088079991,86.3397881100027,53413.4139312 2025-04-03,19:53:53.000,93,11082880,13845,0,1743710032,12863.38840653,86.20585464000033,53413.57463496 2025-04-03,19:53:54.000,93,11082979,14085,0,1743710033,12863.334516049996,86.16355986000417,53413.784248560005 2025-04-03,19:53:55.000,93,11082922,14245,0,1743710034,12863.334516049996,86.02257726000244,53413.59559632 2025-04-03,19:53:56.000,93,11082827,14085,0,1743710035,12863.361461289991,86.05782290999923,53413.74232584 2025-04-03,19:53:57.000,93,11082874,14245,0,1743710036,12863.314307119996,86.08601943000394,53413.77027432 2025-04-03,19:53:58.000,93,11082658,14245,0,1743710037,12863.26715295,85.95913509000093,53413.7632872 2025-04-03,19:53:59.000,93,11082762,14005,0,1743710038,12863.09874519999,85.8815946600007,53413.833158400004 2025-04-03,19:54:00.000,93,11083002,13765,0,1743710039,12863.13916305999,85.65602249999938,53413.74232584 2025-04-03,19:54:01.000,93,11082807,13885,0,1743710040,12863.21999877999,85.70536641000217,53413.74232584 2025-04-03,19:54:02.000,93,11082860,13725,0,1743710041,12863.04485472,85.60667859000387,53413.94495232001 2025-04-03,19:54:03.000,93,11082912,14045,0,1743710042,12863.06506365,85.54323642000236,53414.000849280004 2025-04-03,19:54:04.000,93,11083041,13765,0,1743710043,12863.07853626999,85.50094163999893,53414.0078364 2025-04-03,19:54:05.000,93,11082857,13885,0,1743710044,12863.06506365,85.47979425000085,53414.070720480006 2025-04-03,19:54:06.000,93,11082894,14405,0,1743710045,12863.03811840999,85.36700817000383,53413.97988792 2025-04-03,19:54:07.000,93,11082899,14085,0,1743710046,12863.05832733999,85.27536948000488,53413.94495232001 2025-04-03,19:54:08.000,93,11082934,13965,0,1743710047,12863.051591029995,85.41635207999934,53414.049759120004 2025-04-03,19:54:09.000,93,11082969,14005,0,1743710048,12862.923601139999,85.39520469000126,53414.19648864 2025-04-03,19:54:10.000,93,11082876,14165,0,1743710049,12862.95728268999,85.59258032999787,53414.189501520006 2025-04-03,19:54:11.000,93,11082804,13925,0,1743710050,12862.930337449994,85.52208903000428,53414.217450000004 2025-04-03,19:54:12.000,93,11082825,14085,0,1743710051,12862.849501729994,85.51503989999765,53414.28033408001 2025-04-03,19:54:13.000,93,11082883,13925,0,1743710052,12862.734984459988,85.4234012099987,53414.22443712 2025-04-03,19:54:14.000,93,11082900,13925,0,1743710053,12862.741720769998,85.3247133900004,53414.30828256001 2025-04-03,19:54:15.000,93,11082933,14205,0,1743710054,12862.802347559998,85.44454860000405,53414.36417952 2025-04-03,19:54:16.000,93,11082975,14045,0,1743710055,12862.647412429993,85.36700817000383,53414.30129544 2025-04-03,19:54:17.000,93,11083024,14085,0,1743710056,12862.566576709993,85.45864686000277,53414.15456592 2025-04-03,19:54:18.000,93,11082903,14045,0,1743710057,12862.505949919992,85.46569599000213,53414.3222568 2025-04-03,19:54:19.000,93,11082830,13885,0,1743710058,12862.445323129992,85.20487818000402,53414.357192400006 2025-04-03,19:54:20.000,93,11082972,14005,0,1743710059,12862.438586819997,85.26127121999889,53414.35020528001 2025-04-03,19:54:21.000,93,11083160,14045,0,1743710060,12862.479004679997,85.18373078999866,53414.32924392001 2025-04-03,19:54:22.000,93,11083050,14165,0,1743710061,12862.418377889997,85.10619035999844,53414.36417952 2025-04-03,19:54:23.000,93,11082983,13925,0,1743710062,12862.505949919992,84.96520776000398,53414.30129544 2025-04-03,19:54:24.000,93,11082729,14045,0,1743710063,12862.452059440002,85.01455166999949,53414.42706360001 2025-04-03,19:54:25.000,93,11082910,13925,0,1743710064,12862.431850510002,84.8665199399984,53414.49693480001 2025-04-03,19:54:26.000,93,11082854,14165,0,1743710065,12862.472268370002,84.73963560000266,53414.25937272001 2025-04-03,19:54:27.000,93,11082848,14045,0,1743710066,12862.337542169997,84.70438994999859,53414.37116664 2025-04-03,19:54:28.000,93,11082733,14245,0,1743710067,12862.223024899991,84.74668473000202,53414.37815376001 2025-04-03,19:54:29.000,93,11082936,14085,0,1743710068,12862.074826079996,84.81012690000352,53414.455012080005 2025-04-03,19:54:30.000,93,11082863,14125,0,1743710069,12861.94683619,84.64094778000435,53414.46898632 2025-04-03,19:54:31.000,93,11082904,14165,0,1743710070,12861.79863736999,84.70438994999859,53414.622702960005 2025-04-03,19:54:32.000,93,11082776,13925,0,1743710071,12861.340568289997,85.31766426000104,53414.7764196 2025-04-03,19:54:33.000,93,11083089,14125,0,1743710072,12861.448349249993,85.33176251999976,53414.80436808 2025-04-03,19:54:34.000,93,11082902,13925,0,1743710073,12861.367513529993,85.35995904000447,53414.99302032 2025-04-03,19:54:35.000,93,11082802,14005,0,1743710074,12861.347304599993,85.31766426000104,53414.93712336 2025-04-03,19:54:36.000,93,11083092,14165,0,1743710075,12861.380986149998,85.536187290003,53414.81834232 2025-04-03,19:54:37.000,93,11082798,14125,0,1743710076,12861.286677809992,85.55733468000108,53414.8462908 2025-04-03,19:54:38.000,93,11082827,14085,0,1743710077,12861.226051019992,85.5714329399998,53414.81135520001 2025-04-03,19:54:39.000,93,11082799,13965,0,1743710078,12861.104797439992,85.47979425000085,53414.76244536001 2025-04-03,19:54:40.000,93,11082692,14205,0,1743710079,12861.044170649991,85.54323642000236,53414.958084720005 2025-04-03,19:54:41.000,93,11083066,14085,0,1743710080,12860.92965338,85.55028555000172,53414.909174880006 2025-04-03,19:54:42.000,93,11082916,14165,0,1743710081,12860.734300389995,85.47979425000085,53414.8462908 2025-04-03,19:54:43.000,93,11083020,13885,0,1743710082,12860.63999204999,85.41635207999934,53414.68558704001 2025-04-03,19:54:44.000,93,11082934,13925,0,1743710083,12860.72082776999,85.40930294999998,53414.74847112 2025-04-03,19:54:45.000,93,11083023,14045,0,1743710084,12860.62651943,85.47274512000149,53414.790393840005 2025-04-03,19:54:46.000,93,11083001,13965,0,1743710085,12860.653464669995,85.21897644000273,53414.69956128 2025-04-03,19:54:47.000,93,11083141,13845,0,1743710086,12860.61978311999,85.41635207999934,53414.69956128 2025-04-03,19:54:48.000,93,11082963,14365,0,1743710087,12860.70061883999,85.43045033999806,53414.55981888 2025-04-03,19:54:49.000,93,11082741,14045,0,1743710088,12860.76124562999,85.48684338000021,53414.59475448001 2025-04-03,19:54:50.000,93,11082760,14405,0,1743710089,12860.64672836,85.46569599000213,53414.51090904 2025-04-03,19:54:51.000,93,11082956,14125,0,1743710090,12860.58610157,85.50799076999829,53414.4619992 2025-04-03,19:54:52.000,93,11082921,14245,0,1743710091,12860.633255739995,85.33881164999912,53414.503921920004 2025-04-03,19:54:53.000,93,11082905,13925,0,1743710092,12860.552420019994,85.23307470000145,53414.66462568001 2025-04-03,19:54:54.000,93,11082888,14165,0,1743710093,12860.370539649994,85.07094471000164,53414.357192400006 2025-04-03,19:54:55.000,93,11082860,14205,0,1743710094,12860.269494999993,84.99340428000141,53414.51789616001 2025-04-03,19:54:56.000,93,11082828,14245,0,1743710095,12860.303176549998,84.7960286400048,53414.51090904 2025-04-03,19:54:57.000,93,11082816,13965,0,1743710096,12860.437902749989,84.7678321200001,53414.46898632 2025-04-03,19:54:58.000,93,11083011,14205,0,1743710097,12860.491793229994,84.5845547400022,53414.36417952 2025-04-03,19:54:59.000,93,11082803,13885,0,1743710098,12860.572628949994,84.53521082999941,53414.30828256001 2025-04-03,19:55:00.000,93,11082870,14085,0,1743710099,12860.572628949994,84.24619650000386,53414.3222568 2025-04-03,19:55:01.000,93,11082973,14285,0,1743710100,12860.49852953999,84.1263612900002,53414.217450000004 2025-04-03,19:55:02.000,93,11082930,14045,0,1743710101,12860.276231309988,83.97832955999911,53414.17552728 2025-04-03,19:55:03.000,93,11082995,14085,0,1743710102,12860.181922969998,83.94308391000231,53414.20347576 2025-04-03,19:55:04.000,93,11082906,14165,0,1743710103,12860.134768800002,83.72456088000035,53414.06373336001 2025-04-03,19:55:05.000,93,11082913,14285,0,1743710104,12859.939415809997,83.60472567000397,53414.0777076 2025-04-03,19:55:06.000,93,11082825,14085,0,1743710105,12859.797953299996,83.74570826999843,53414.000849280004 2025-04-03,19:55:07.000,93,11082858,13845,0,1743710106,12859.811425920001,83.49898871999903,53413.95892656 2025-04-03,19:55:08.000,93,11083115,14205,0,1743710107,12859.744062819991,83.55538176000118,53413.91700384 2025-04-03,19:55:09.000,93,11083167,14405,0,1743710108,12859.811425920001,83.33685872999922,53414.000849280004 2025-04-03,19:55:10.000,93,11082925,14165,0,1743710109,12859.878789019996,83.36505525000393,53413.92399096001 2025-04-03,19:55:11.000,93,11083001,14165,0,1743710110,12859.993306290002,83.3721043800033,53413.65149328 2025-04-03,19:55:12.000,93,11082788,14085,0,1743710111,12859.865316399992,83.20292526000412,53413.854119760006 2025-04-03,19:55:13.000,93,11082724,14005,0,1743710112,12859.791216990001,83.1253848300039,53413.72835160001 2025-04-03,19:55:14.000,93,11082642,14085,0,1743710113,12859.865316399992,83.16063048000069,53413.72136448 2025-04-03,19:55:15.000,93,11083127,14085,0,1743710114,12859.851843780001,82.95620571000472,53413.64450616 2025-04-03,19:55:16.000,93,11083023,14245,0,1743710115,12859.979833669997,82.73768268000276,53413.60957056001 2025-04-03,19:55:17.000,93,11082748,13885,0,1743710116,12860.074142010002,82.70243702999869,53413.686428880006 2025-04-03,19:55:18.000,93,11082898,13885,0,1743710117,12860.080878319997,82.57555269000295,53413.59559632 2025-04-03,19:55:19.000,93,11082763,14245,0,1743710118,12860.107823559993,82.57555269000295,53413.4838024 2025-04-03,19:55:20.000,93,11082904,14005,0,1743710119,12860.168450349993,82.46276660999865,53413.518738000006 2025-04-03,19:55:21.000,93,11083029,14085,0,1743710120,12860.458111679989,82.42752096000186,53413.37200848001 2025-04-03,19:55:22.000,93,11082817,13965,0,1743710121,12860.444639059999,82.23719445000461,53413.43489256 2025-04-03,19:55:23.000,93,11082663,14165,0,1743710122,12860.390748579994,82.0750644600048,53413.60957056001 2025-04-03,19:55:24.000,93,11082894,14325,0,1743710123,12860.276231309988,81.94113099000242,53413.46982816001 2025-04-03,19:55:25.000,93,11082999,13885,0,1743710124,12860.410957509994,81.8142466499994,53413.53969936001 2025-04-03,19:55:26.000,93,11082922,14045,0,1743710125,12860.51873846999,81.63801840000087,53413.546686480004 2025-04-03,19:55:27.000,93,11082859,14045,0,1743710126,12860.552420019994,81.45474102000298,53413.50476376 2025-04-03,19:55:28.000,93,11082956,13885,0,1743710127,12860.66693729,81.29966016000253,53413.46982816001 2025-04-03,19:55:29.000,93,11082816,13925,0,1743710128,12860.76124562999,80.90490888000204,53413.518738000006 2025-04-03,19:55:30.000,93,11083121,13925,0,1743710129,12860.936389689996,80.75687715000095,53413.46284104 2025-04-03,19:55:31.000,93,11082992,14285,0,1743710130,12860.88923552,80.68638585000008,53413.53969936001 2025-04-03,19:55:32.000,93,11082652,14085,0,1743710131,12860.875762899996,80.58769803000177,53413.56066072001 2025-04-03,19:55:33.000,93,11083007,14045,0,1743710132,12860.97007124,80.3198310900043,53413.42790544 2025-04-03,19:55:34.000,93,11082895,14165,0,1743710133,12861.030698030001,80.05901327999891,53413.60957056001 2025-04-03,19:55:35.000,93,11083006,14005,0,1743710134,12861.111533750001,80.3198310900043,53413.665467520004 2025-04-03,19:55:36.000,93,11082889,14205,0,1743710135,12861.273205190002,80.15065196999785,53413.546686480004 2025-04-03,19:55:37.000,93,11082834,13845,0,1743710136,12861.239523639997,80.1717993600032,53413.40694408 2025-04-03,19:55:38.000,93,11083189,14125,0,1743710137,12861.468558179993,79.98852197999804,53413.686428880006 2025-04-03,19:55:39.000,93,11082767,14045,0,1743710138,12861.549393899993,80.09425893000298,53413.51175088001 2025-04-03,19:55:40.000,93,11083073,14085,0,1743710139,12861.690856409994,79.86868677000166,53413.53969936001 2025-04-03,19:55:41.000,93,11082943,13885,0,1743710140,12861.791901059994,79.88278503000038,53413.56066072001 2025-04-03,19:55:42.000,93,11082917,14205,0,1743710141,12861.973781429995,79.84049025000422,53413.59559632 2025-04-03,19:55:43.000,93,11082752,14085,0,1743710142,12862.310596930001,79.70655678000185,53413.72136448 2025-04-03,19:55:44.000,93,11082837,14125,0,1743710143,12862.431850510002,79.49508287999925,53413.7982228 2025-04-03,19:55:45.000,93,11082928,14165,0,1743710144,12862.492477300002,79.56557418000011,53413.7632872 2025-04-03,19:55:46.000,93,11082981,14245,0,1743710145,12862.357751099997,79.48803374999989,53414.021810640006 2025-04-03,19:55:47.000,93,11083020,13885,0,1743710146,12862.418377889997,79.21311768000305,53414.11264320001 2025-04-03,19:55:48.000,93,11082818,14005,0,1743710147,12862.391432650002,79.24131420000049,53414.021810640006 2025-04-03,19:55:49.000,93,11082639,13885,0,1743710148,12862.472268370002,78.98049639000237,53413.86110688 2025-04-03,19:55:50.000,93,11082712,13925,0,1743710149,12862.425114199992,79.17082289999962,53413.81918416 2025-04-03,19:55:51.000,93,11082964,14405,0,1743710150,12862.580049329998,78.71967858000426,53413.9379652 2025-04-03,19:55:52.000,93,11082685,14205,0,1743710151,12862.411641580002,78.58574511000188,53413.70739024001 2025-04-03,19:55:53.000,93,11082933,13925,0,1743710152,12862.566576709993,78.79721901000448,53413.74232584 2025-04-03,19:55:54.000,93,11083039,14045,0,1743710153,12862.539631469997,78.69148205999954,53413.63751904001 2025-04-03,19:55:55.000,93,11082915,14085,0,1743710154,12862.681093979998,78.68443293000018,53413.7982228 2025-04-03,19:55:56.000,93,11082801,14165,0,1743710155,12862.903392209999,78.71967858000426,53413.81918416 2025-04-03,19:55:57.000,93,11082692,13965,0,1743710156,12862.802347559998,78.52230294000037,53413.81918416 2025-04-03,19:55:58.000,93,11082840,14365,0,1743710157,12862.903392209999,78.86066117999871,53413.63751904001 2025-04-03,19:55:59.000,93,11082868,14245,0,1743710158,12863.354724979996,78.88180857000407,53413.58162208 2025-04-03,19:56:00.000,93,11082830,14405,0,1743710159,12863.435560699996,78.61394162999932,53413.735338720006 2025-04-03,19:56:01.000,93,11082962,14005,0,1743710160,12863.563550589992,78.55049945999781,53413.63053192 2025-04-03,19:56:02.000,93,11082917,14125,0,1743710161,12863.630913690002,78.54345032999845,53413.67944176001 2025-04-03,19:56:03.000,93,11082839,13965,0,1743710162,12863.630913690002,78.37427120999928,53413.72835160001 2025-04-03,19:56:04.000,93,11082879,14125,0,1743710163,12863.597232139997,78.26853426000162,53413.59559632 2025-04-03,19:56:05.000,93,11082991,14085,0,1743710164,12863.624177379992,78.26148513000226,53413.22527896001 2025-04-03,19:56:06.000,93,11082841,14085,0,1743710165,12863.671331550002,77.81034080999962,53413.0995108 2025-04-03,19:56:07.000,93,11082868,14205,0,1743710166,12863.610704760002,78.1416499199986,53412.67329648001 2025-04-03,19:56:08.000,93,11082860,14245,0,1743710167,12863.752167270002,77.92312689000391,53412.491631360004 2025-04-03,19:56:09.000,93,11083048,14045,0,1743710168,12863.509660110001,77.93017602000327,53411.93266176001 2025-04-03,19:56:10.000,93,11083103,14085,0,1743710169,12863.597232139997,77.66230907999852,53411.63920272 2025-04-03,19:56:11.000,93,11082816,14045,0,1743710170,12863.428824390001,77.8596847200024,53410.982413440004 2025-04-03,19:56:12.000,93,11082907,14245,0,1743710171,12863.21999877999,77.83853733000433,53410.75183848 2025-04-03,19:56:13.000,93,11082865,13965,0,1743710172,12863.22673509,77.49312995999935,53410.55619912 2025-04-03,19:56:14.000,93,11082816,13645,0,1743710173,12863.26041663999,77.37329475000297,53410.56318624 2025-04-03,19:56:15.000,93,11082932,13925,0,1743710174,12863.20652616,77.08428042000014,53409.89940984001 2025-04-03,19:56:16.000,93,11082990,14205,0,1743710175,12862.964019,77.5847686499983,53409.20069784001 2025-04-03,19:56:17.000,93,11082936,14085,0,1743710176,12862.889919589994,77.10542780999822,53408.62775400001 2025-04-03,19:56:18.000,93,11082780,14205,0,1743710177,12862.465532059992,77.23231215000123,53407.33513680001 2025-04-03,19:56:19.000,93,11082765,14005,0,1743710178,12862.034408219995,77.24641040999995,53406.82507704 2025-04-03,19:56:20.000,93,11082855,14165,0,1743710179,12862.0882987,77.11247694000485,53406.7761672 2025-04-03,19:56:21.000,93,11082963,14285,0,1743710180,12862.142189179991,76.70362739999837,53406.16828776 2025-04-03,19:56:22.000,93,11082780,14245,0,1743710181,12861.488767109993,76.66838175000157,53404.896631920004 2025-04-03,19:56:23.000,93,11082820,13925,0,1743710182,12861.010489100001,76.85870825999882,53404.60317288001 2025-04-03,19:56:24.000,93,11082834,13925,0,1743710183,12860.922917069991,76.69657826999901,53404.63810848 2025-04-03,19:56:25.000,93,11082978,14245,0,1743710184,12861.023961719991,76.69657826999901,53404.4704176 2025-04-03,19:56:26.000,93,11082930,13965,0,1743710185,12860.82187241999,76.85870825999882,53404.23984264001 2025-04-03,19:56:27.000,93,11082919,14045,0,1743710186,12860.56589264,77.0913295499995,53404.37958504 2025-04-03,19:56:28.000,93,11082886,14005,0,1743710187,12860.51873846999,77.0560839000027,53404.35862368 2025-04-03,19:56:29.000,93,11082812,14245,0,1743710188,12860.633255739995,77.52132648000406,53403.939396480004 2025-04-03,19:56:30.000,93,11082819,13925,0,1743710189,12860.552420019994,77.32395084000018,53404.00228056001 2025-04-03,19:56:31.000,93,11082910,13965,0,1743710190,12860.424430129999,77.22526302000188,53403.90446088001 2025-04-03,19:56:32.000,93,11082887,14205,0,1743710191,12860.296440239988,76.6472343600035,53404.246829760006 2025-04-03,19:56:33.000,93,11082786,14125,0,1743710192,12860.222340829998,76.1890409100015,53404.31670096001 2025-04-03,19:56:34.000,93,11082963,13885,0,1743710193,12860.188659279993,76.1890409100015,53404.225868400004 2025-04-03,19:56:35.000,93,11082905,13845,0,1743710194,12860.128032489993,76.12559873999999,53404.31670096001 2025-04-03,19:56:36.000,93,11082928,14125,0,1743710195,12860.074142010002,75.99166527000489,53404.38657216001 2025-04-03,19:56:37.000,93,11082982,14245,0,1743710196,12860.74103669999,75.56166834000032,53405.03637432001 2025-04-03,19:56:38.000,93,11082907,14285,0,1743710197,12860.88249920999,75.64625789999991,53405.93072568 2025-04-03,19:56:39.000,93,11082894,13885,0,1743710198,12860.61978311999,75.80838788999972,53406.287068800004 2025-04-03,19:56:40.000,93,11082735,14205,0,1743710199,12860.56589264,75.78019137000229,53406.3220044 2025-04-03,19:56:41.000,93,11082805,14165,0,1743710200,12860.444639059999,75.75904398000421,53406.30104304001 2025-04-03,19:56:42.000,93,11082775,13925,0,1743710201,12860.282967619998,75.5969139900044,53406.070468080005 2025-04-03,19:56:43.000,93,11082781,13925,0,1743710202,12860.067405699992,75.58986485999776,53406.11239080001 2025-04-03,19:56:44.000,93,11082936,14085,0,1743710203,12860.053933080002,75.4488822600033,53406.06348096001 2025-04-03,19:56:45.000,93,11082830,14085,0,1743710204,12860.013515220002,75.37839096000243,53405.93072568 2025-04-03,19:56:46.000,93,11082771,14085,0,1743710205,12859.993306290002,75.30789966000157,53406.03553248 2025-04-03,19:56:47.000,93,11082893,14245,0,1743710206,12860.026987839992,75.15281880000111,53405.97963552 2025-04-03,19:56:48.000,93,11082852,14085,0,1743710207,12860.000042599997,75.14576967000176,53405.9377128 2025-04-03,19:56:49.000,93,11082808,14005,0,1743710208,12860.047196769992,75.10347488999832,53405.83989312 2025-04-03,19:56:50.000,93,11082796,14085,0,1743710209,12859.872052710001,75.00478707000002,53405.832906 2025-04-03,19:56:51.000,93,11082870,13845,0,1743710210,12859.878789019996,74.90609925000172,53405.686176480005 2025-04-03,19:56:52.000,93,11082901,14125,0,1743710211,12859.68343602999,74.80036230000405,53405.51149848001 2025-04-03,19:56:53.000,93,11082964,14045,0,1743710212,12859.717117579996,74.45495492999908,53405.280923520004 2025-04-03,19:56:54.000,93,11082784,14445,0,1743710213,12859.393774699995,74.72282187000383,53405.00143872 2025-04-03,19:56:55.000,93,11082734,14165,0,1743710214,12859.171476469994,74.72282187000383,53404.97349024 2025-04-03,19:56:56.000,93,11082902,14325,0,1743710215,12859.050222889993,74.60298666000017,53404.95252888 2025-04-03,19:56:57.000,93,11082730,14005,0,1743710216,12859.003068719998,74.62413404999825,53404.966503120006 2025-04-03,19:56:58.000,93,11082844,14045,0,1743710217,12858.942441929998,74.49020058000315,53404.798812240006 2025-04-03,19:56:59.000,93,11082910,13965,0,1743710218,12858.861606209997,74.50429884000187,53404.88964480001 2025-04-03,19:57:00.000,93,11082831,14205,0,1743710219,12858.861606209997,74.44085667000036,53404.80579936 2025-04-03,19:57:01.000,93,11082786,13885,0,1743710220,12858.740352629997,74.39151276000484,53404.784838 2025-04-03,19:57:02.000,93,11082831,13845,0,1743710221,12858.646044289992,74.4690531899978,53404.777850880004 2025-04-03,19:57:03.000,93,11082759,14085,0,1743710222,12858.578681189996,74.32807059000334,53404.80579936 2025-04-03,19:57:04.000,93,11082766,13765,0,1743710223,12858.40353712999,74.2223336399984,53404.74291528001 2025-04-03,19:57:05.000,93,11082952,13925,0,1743710224,12858.437218679996,73.79233671000111,53404.79182512001 2025-04-03,19:57:06.000,93,11082847,14205,0,1743710225,12858.44395498999,73.74299279999832,53404.76387664 2025-04-03,19:57:07.000,93,11082784,14045,0,1743710226,12858.36311926999,73.60905933000322,53404.680031200005 2025-04-03,19:57:08.000,93,11082827,14045,0,1743710227,12858.36311926999,73.56676454999979,53404.749902400006 2025-04-03,19:57:09.000,93,11082925,14205,0,1743710228,12858.437218679996,73.58086280999851,53404.66605696 2025-04-03,19:57:10.000,93,11082788,13885,0,1743710229,12858.49110916,73.55971542000043,53404.62413424001 2025-04-03,19:57:11.000,93,11082906,14045,0,1743710230,12858.497845469996,73.57381367999915,53404.561250160004 2025-04-03,19:57:12.000,93,11082804,13965,0,1743710231,12858.524790709991,73.47512586000084,53404.48439184001 2025-04-03,19:57:13.000,93,11082915,13925,0,1743710232,12858.565208569991,73.42578194999805,53404.56823728 2025-04-03,19:57:14.000,93,11082931,14245,0,1743710233,12858.619099049996,73.37643804000254,53404.53330168001 2025-04-03,19:57:15.000,93,11082796,13965,0,1743710234,12858.666253219992,73.29889761000231,53404.48439184001 2025-04-03,19:57:16.000,93,11082908,13845,0,1743710235,12858.706671079992,73.19316066000465,53404.52631456 2025-04-03,19:57:17.000,93,11082844,14165,0,1743710236,12858.733616320002,73.15086588000122,53404.50535320001 2025-04-03,19:57:18.000,93,11082798,13725,0,1743710237,12858.794243110002,73.06627632000163,53404.47740472 2025-04-03,19:57:19.000,93,11082952,13885,0,1743710238,12858.895287760002,73.10857109999779,53404.42849488 2025-04-03,19:57:20.000,93,11082839,14045,0,1743710239,12858.902024069997,73.12971849000314,53404.49836608 2025-04-03,19:57:21.000,93,11082916,13885,0,1743710240,12858.868342519992,73.17906239999866,53404.42150776 2025-04-03,19:57:22.000,93,11082875,14125,0,1743710241,12858.895287760002,73.0380798000042,53404.414520640006 2025-04-03,19:57:23.000,93,11082799,14005,0,1743710242,12858.821188349997,73.04512893000356,53404.36561080001 2025-04-03,19:57:24.000,93,11082890,13885,0,1743710243,12858.686462149992,73.00283415000013,53404.28176536 2025-04-03,19:57:25.000,93,11082882,14085,0,1743710244,12858.659516909996,72.80545851000352,53404.1559972 2025-04-03,19:57:26.000,93,11082756,14085,0,1743710245,12858.558472259996,72.84070416000031,53404.107087360004 2025-04-03,19:57:27.000,93,11082800,14125,0,1743710246,12858.504581779991,72.80545851000352,53403.92542224 2025-04-03,19:57:28.000,93,11082926,13965,0,1743710247,12858.4506913,73.0380798000042,53403.75074424 2025-04-03,19:57:29.000,93,11082901,13965,0,1743710248,12858.36985558,73.09447283999907,53403.78567984001 2025-04-03,19:57:30.000,93,11082834,14085,0,1743710249,12858.16776628,73.26365195999824,53403.49920792001 2025-04-03,19:57:31.000,93,11082818,13925,0,1743710250,12857.837687089988,73.55971542000043,53403.44331096 2025-04-03,19:57:32.000,93,11082757,14205,0,1743710251,12857.393090630001,73.89807365999877,53403.36645264 2025-04-03,19:57:33.000,93,11082849,14285,0,1743710252,12857.379618009996,73.81348409999919,53403.31055568001 2025-04-03,19:57:34.000,93,11082613,14005,0,1743710253,12857.379618009996,73.72184541000024,53403.3175428 2025-04-03,19:57:35.000,93,11082833,14205,0,1743710254,12857.217946569996,73.67250150000473,53403.23369736001 2025-04-03,19:57:36.000,93,11082562,14405,0,1743710255,12857.26510073999,73.73594366999896,53403.32452992 2025-04-03,19:57:37.000,93,11082852,14245,0,1743710256,12857.096692989995,73.63725585000066,53403.21273600001 2025-04-03,19:57:38.000,93,11082846,14005,0,1743710257,12857.08322036999,73.53856803000235,53403.21273600001 2025-04-03,19:57:39.000,93,11082880,14085,0,1743710258,12857.14384715999,73.56676454999979,53403.072993600006 2025-04-03,19:57:40.000,93,11082809,13845,0,1743710259,12857.27183705,73.55971542000043,53403.289594320006 2025-04-03,19:57:41.000,93,11082743,14165,0,1743710260,12857.480662659997,73.55971542000043,53403.1079292 2025-04-03,19:57:42.000,93,11082872,14085,0,1743710261,12857.696224580002,73.531518900003,53403.14985192 2025-04-03,19:57:43.000,93,11082840,14045,0,1743710262,12858.08019424999,73.44692934000341,53403.12889056 2025-04-03,19:57:44.000,93,11082812,14165,0,1743710263,12858.36985558,73.36938891000318,53403.07998072 2025-04-03,19:57:45.000,93,11082807,14245,0,1743710264,12858.666253219992,73.27070109000488,53403.219723120004 2025-04-03,19:57:46.000,93,11082833,14205,0,1743710265,12858.976123480003,73.05217806000292,53403.15683904 2025-04-03,19:57:47.000,93,11082805,14245,0,1743710266,12859.198421709989,72.80545851000352,53403.20574888 2025-04-03,19:57:48.000,93,11082774,13965,0,1743710267,12859.36682946,72.54464069999813,53403.14985192 2025-04-03,19:57:49.000,93,11082897,13965,0,1743710268,12859.46787411,72.24857724000321,53403.11491632001 2025-04-03,19:57:50.000,93,11082841,14085,0,1743710269,12859.575655069995,71.94546465000167,53403.12889056 2025-04-03,19:57:51.000,93,11082783,14085,0,1743710270,12859.60933662,71.69874510000227,53403.12889056 2025-04-03,19:57:52.000,93,11082851,13885,0,1743710271,12859.60260030999,71.51546772000438,53403.16382616001 2025-04-03,19:57:53.000,93,11082795,13765,0,1743710272,12859.56891876,71.36038686000393,53403.100942080004 2025-04-03,19:57:54.000,93,11082839,14005,0,1743710273,12859.48808304,71.2194042600022,53403.121903440006 2025-04-03,19:57:55.000,93,11082882,13885,0,1743710274,12859.58239137999,71.19825687000412,53403.16382616001 2025-04-03,19:57:56.000,93,11082812,14005,0,1743710275,12859.62280923999,71.09956904999854,53403.05901936 2025-04-03,19:57:57.000,93,11082860,14085,0,1743710276,12859.757535439996,70.9726847100028,53403.08696784 2025-04-03,19:57:58.000,93,11082803,14085,0,1743710277,12859.797953299996,70.83875124000042,53403.003122400005 2025-04-03,19:57:59.000,93,11082786,13845,0,1743710278,12859.791216990001,70.65547386000253,53402.96119968 2025-04-03,19:58:00.000,93,11082727,13885,0,1743710279,12859.925943189992,70.41580344000249,53402.99613528001 2025-04-03,19:58:01.000,93,11082834,13925,0,1743710280,12860.033724150002,70.21842779999861,53402.82145728 2025-04-03,19:58:02.000,93,11082767,13765,0,1743710281,12859.932679500002,69.99285564000456,53402.84940576 2025-04-03,19:58:03.000,93,11082823,14045,0,1743710282,12859.865316399992,69.83777478000411,53402.75158608 2025-04-03,19:58:04.000,93,11082796,14205,0,1743710283,12859.737326509996,69.56285871,53402.77953456001 2025-04-03,19:58:05.000,93,11082862,13765,0,1743710284,12859.58912769,69.40777784999955,53402.63979216001 2025-04-03,19:58:06.000,93,11082863,14125,0,1743710285,12859.434192559995,69.30909003000124,53402.64677928 2025-04-03,19:58:07.000,93,11082826,14045,0,1743710286,12859.178212779989,69.12581265000335,53402.53498536 2025-04-03,19:58:08.000,93,11082821,13725,0,1743710287,12858.821188349997,68.96368266000354,53402.39524296001 2025-04-03,19:58:09.000,93,11082915,14125,0,1743710288,12858.14755735,68.57598051000241,53402.262487680004 2025-04-03,19:58:10.000,93,11082809,14205,0,1743710289,12857.891577569993,68.34335922000173,53402.15768088001 2025-04-03,19:58:11.000,93,11082688,14165,0,1743710290,12858.24186568999,68.20237662,53402.1996036 2025-04-03,19:58:12.000,93,11082784,13965,0,1743710291,12858.053249009994,67.97680445999868,53402.045886960004 2025-04-03,19:58:13.000,93,11082828,13965,0,1743710292,12857.911786499993,67.8076253399995,53401.94108016001 2025-04-03,19:58:14.000,93,11082763,13805,0,1743710293,12857.931995429994,67.6736918700044,53401.9550544 2025-04-03,19:58:15.000,93,11082754,14005,0,1743710294,12858.26207461999,67.51156188000459,53401.93409304 2025-04-03,19:58:16.000,93,11082779,14405,0,1743710295,12858.24186568999,67.37762841000222,53401.91313168 2025-04-03,19:58:17.000,93,11082817,13965,0,1743710296,12857.817478159988,67.37762841000222,53401.780376400005 2025-04-03,19:58:18.000,93,11082878,14325,0,1743710297,12857.723169819998,67.3635301500035,53401.76640216 2025-04-03,19:58:19.000,93,11082879,13845,0,1743710298,12857.628861479992,67.44811971000308,53401.79435064 2025-04-03,19:58:20.000,93,11082870,14165,0,1743710299,12857.568234689992,67.33533362999879,53401.59871128 2025-04-03,19:58:21.000,93,11082813,13885,0,1743710300,12857.622125169997,67.51156188000459,53401.47294312 2025-04-03,19:58:22.000,93,11083021,13925,0,1743710301,12857.891577569993,67.66664273999777,53401.5008916 2025-04-03,19:58:23.000,93,11082857,14205,0,1743710302,12857.783796609998,67.76533056000335,53401.444994640005 2025-04-03,19:58:24.000,93,11082992,14245,0,1743710303,12857.830950779993,67.86401838000165,53401.41005904 2025-04-03,19:58:25.000,93,11082947,13725,0,1743710304,12857.857896019988,67.87106751000101,53401.34717496001 2025-04-03,19:58:26.000,93,11082869,14165,0,1743710305,12857.729906129993,67.99090272000467,53401.291278 2025-04-03,19:58:27.000,93,11082580,14085,0,1743710306,12857.804005539998,68.0684431500049,53401.38909768001 2025-04-03,19:58:28.000,93,11082817,14045,0,1743710307,12857.743378749998,68.13893444999849,53401.29826512001 2025-04-03,19:58:29.000,93,11082620,13885,0,1743710308,12857.770323989993,68.13893444999849,53401.24236816 2025-04-03,19:58:30.000,93,11082815,14365,0,1743710309,12857.884841259998,68.27286792000086,53401.24935528001 2025-04-03,19:58:31.000,93,11082824,14045,0,1743710310,12857.938731739989,68.11073793000105,53401.24935528001 2025-04-03,19:58:32.000,93,11082867,13965,0,1743710311,12858.086930559999,68.15303271000448,53401.21441968 2025-04-03,19:58:33.000,93,11082920,14085,0,1743710312,12858.20144782999,68.20942574999935,53401.2563424 2025-04-03,19:58:34.000,93,11082875,14245,0,1743710313,12858.477636539996,68.27286792000086,53401.17948408001 2025-04-03,19:58:35.000,93,11082857,14045,0,1743710314,12858.538263329996,68.11778706000041,53401.27031664001 2025-04-03,19:58:36.000,93,11082778,13925,0,1743710315,12858.713407390002,67.93450968000252,53401.21441968 2025-04-03,19:58:37.000,93,11082837,14285,0,1743710316,12858.949178239993,67.77942882000207,53401.291278 2025-04-03,19:58:38.000,93,11082817,14645,0,1743710317,12859.25904849999,67.44107058000372,53401.19345832 2025-04-03,19:58:39.000,93,11082931,14285,0,1743710318,12859.33988421999,67.22959668000112,53401.28429088 2025-04-03,19:58:40.000,93,11082875,14125,0,1743710319,12859.515028279995,66.88418931000342,53401.4310204 2025-04-03,19:58:41.000,93,11082665,14525,0,1743710320,12859.818162229996,66.57402759000252,53401.50787872 2025-04-03,19:58:42.000,93,11082832,14325,0,1743710321,12859.939415809997,66.33435717000248,53401.396084800006 2025-04-03,19:58:43.000,93,11082822,14285,0,1743710322,12860.060669389997,65.96780240999942,53401.41005904 2025-04-03,19:58:44.000,93,11082887,14045,0,1743710323,12860.060669389997,65.77747590000217,53401.45896888 2025-04-03,19:58:45.000,93,11082982,14085,0,1743710324,12859.959624739997,65.66468981999788,53401.41704616001 2025-04-03,19:58:46.000,93,11082732,14325,0,1743710325,12859.979833669997,65.62944417000108,53401.55678856001 2025-04-03,19:58:47.000,93,11082744,14125,0,1743710326,12859.939415809997,65.45321592000255,53401.612685520005 2025-04-03,19:58:48.000,93,11083011,14045,0,1743710327,12859.898997949997,65.41092113999912,53401.5707628 2025-04-03,19:58:49.000,93,11082967,14045,0,1743710328,12859.69017234,65.4955106999987,53401.63364688001 2025-04-03,19:58:50.000,93,11082736,14085,0,1743710329,12859.56891876,65.46731418000127,53401.661595360005 2025-04-03,19:58:51.000,93,11083041,14085,0,1743710330,12859.33988421999,65.40387200999976,53401.70351808001 2025-04-03,19:58:52.000,93,11083013,14165,0,1743710331,12858.935705620002,65.34042983999825,53401.87120896001 2025-04-03,19:58:53.000,93,11082803,14165,0,1743710332,12858.848133589992,65.15715246000036,53401.89217032001 2025-04-03,19:58:54.000,93,11082880,14245,0,1743710333,12858.787506799992,65.00912072999927,53401.94108016001 2025-04-03,19:58:55.000,93,11082640,14045,0,1743710334,12858.457427609996,64.74125379000179,53401.85024760001 2025-04-03,19:58:56.000,93,11082693,14245,0,1743710335,12858.16776628,64.8046959600033,53401.98300288 2025-04-03,19:58:57.000,93,11082865,14045,0,1743710336,12857.938731739989,64.62141857999814,53402.045886960004 2025-04-03,19:58:58.000,93,11082883,14085,0,1743710337,12857.750115059993,64.43109207000089,53402.03191272 2025-04-03,19:58:59.000,93,11082862,14245,0,1743710338,12857.554762070002,64.40289555000345,53402.045886960004 2025-04-03,19:59:00.000,93,11082867,14245,0,1743710339,12857.325727529991,64.31830599000386,53402.03889984001 2025-04-03,19:59:01.000,93,11082832,13965,0,1743710340,12857.12363822999,64.24076556000364,53401.996977120005 2025-04-03,19:59:02.000,93,11082892,13805,0,1743710341,12856.9687031,64.25486382000236,53402.094796800004 2025-04-03,19:59:03.000,93,11082810,14245,0,1743710342,12856.935021549994,64.22666729999764,53402.03191272 2025-04-03,19:59:04.000,93,11082925,13765,0,1743710343,12856.847449519999,64.19142165000085,53402.10877104001 2025-04-03,19:59:05.000,93,11082764,13965,0,1743710344,12856.611678669993,64.1984707800002,53402.14370664 2025-04-03,19:59:06.000,93,11082790,13925,0,1743710345,12856.416325680002,64.14207773999806,53402.115758160005 2025-04-03,19:59:07.000,93,11082823,13885,0,1743710346,12856.261390549997,64.20551990999957,53402.10178392 2025-04-03,19:59:08.000,93,11082739,14005,0,1743710347,12856.146873279991,64.23371643000428,53402.17165512 2025-04-03,19:59:09.000,93,11082863,13805,0,1743710348,12856.01214708,64.36060077000002,53402.22056496 2025-04-03,19:59:10.000,93,11082884,14365,0,1743710349,12855.85047564,64.48748511000304,53402.262487680004 2025-04-03,19:59:11.000,93,11082889,14125,0,1743710350,12855.601232169989,64.62141857999814,53402.20659072001 2025-04-03,19:59:12.000,93,11082843,13845,0,1743710351,12855.493451209994,64.72010640000371,53402.15768088001 2025-04-03,19:59:13.000,93,11082932,14085,0,1743710352,12855.520396449989,64.86813813000481,53402.2694748 2025-04-03,19:59:14.000,93,11082744,14325,0,1743710353,12855.318307150003,64.95977682000375,53402.22056496 2025-04-03,19:59:15.000,93,11082736,13845,0,1743710354,12855.271152979993,65.31928245000017,53402.20659072001 2025-04-03,19:59:16.000,93,11082839,14205,0,1743710355,12855.311570839993,65.43911766000383,53402.31139752 2025-04-03,19:59:17.000,93,11083044,14085,0,1743710356,12854.981491649996,65.5448546100015,53402.30441040001 2025-04-03,19:59:18.000,93,11082773,13845,0,1743710357,12854.91412855,65.6435424299998,53402.30441040001 2025-04-03,19:59:19.000,93,11082767,14005,0,1743710358,12854.76592972999,65.94665502000134,53402.213577840004 2025-04-03,19:59:20.000,93,11082952,14245,0,1743710359,12854.738984489995,65.99599893000413,53402.24851344 2025-04-03,19:59:21.000,93,11082886,13885,0,1743710360,12854.75245711,66.0030480600035,53402.30441040001 2025-04-03,19:59:22.000,93,11082949,14045,0,1743710361,12854.779402349996,66.08058849000372,53402.332358880005 2025-04-03,19:59:23.000,93,11082835,13885,0,1743710362,12854.70530293999,66.12993239999923,53402.38825584 2025-04-03,19:59:24.000,93,11082800,13885,0,1743710363,12854.79287497,66.17222718000266,53402.37428160001 2025-04-03,19:59:25.000,93,11082888,13965,0,1743710364,12854.819820209996,66.04534283999965,53402.430178560004 2025-04-03,19:59:26.000,93,11082791,13925,0,1743710365,12854.83329283,66.0030480600035,53402.339346 2025-04-03,19:59:27.000,93,11082880,13925,0,1743710366,12854.82655651999,65.86911459000112,53402.39524296001 2025-04-03,19:59:28.000,93,11082728,14365,0,1743710367,12854.80634758999,65.79157416000089,53402.38825584 2025-04-03,19:59:29.000,93,11082878,13965,0,1743710368,12854.71203925,65.7069846000013,53402.402230080006 2025-04-03,19:59:30.000,93,11082757,13925,0,1743710369,12854.53015888,65.74927938000474,53402.43716568 2025-04-03,19:59:31.000,93,11082736,13885,0,1743710370,12854.496477329994,65.80567241999961,53402.451139920006 2025-04-03,19:59:32.000,93,11082828,14125,0,1743710371,12854.44258684999,65.91140937000455,53402.50703688 2025-04-03,19:59:33.000,93,11082889,14005,0,1743710372,12854.301124339989,65.98190066999814,53402.47210128001 2025-04-03,19:59:34.000,93,11082955,14045,0,1743710373,12854.125980279998,66.0030480600035,53402.451139920006 2025-04-03,19:59:35.000,93,11082789,14205,0,1743710374,12853.971045149992,66.01009719000285,53402.46511416 2025-04-03,19:59:36.000,93,11082937,13925,0,1743710375,12853.802637399996,66.05944109999837,53402.49306264001 2025-04-03,19:59:37.000,93,11082890,13845,0,1743710376,12853.60728440999,66.10878501000116,53402.42319144001 2025-04-03,19:59:38.000,93,11082696,13965,0,1743710377,12853.378249869995,66.17927631000202,53402.36030736 2025-04-03,19:59:39.000,93,11082808,14085,0,1743710378,12853.075115919994,66.22157108999818,53402.34633312 2025-04-03,19:59:40.000,93,11082863,14285,0,1743710379,12852.812399829993,66.32025891000376,53402.42319144001 2025-04-03,19:59:41.000,93,11082786,14085,0,1743710380,12852.502529569996,66.3132097800044,53402.42319144001 2025-04-03,19:59:42.000,93,11082861,14085,0,1743710381,12852.21286824,66.36255368999991,53402.37428160001 2025-04-03,19:59:43.000,93,11082842,14365,0,1743710382,12851.916470599994,66.44009412000014,53402.1996036 2025-04-03,19:59:44.000,93,11082702,14085,0,1743710383,12851.775008089993,66.48943803000293,53402.262487680004 2025-04-03,19:59:45.000,93,11082816,14085,0,1743710384,12851.620072960002,66.63746976000402,53402.164668000005 2025-04-03,19:59:46.000,93,11082838,14245,0,1743710385,12851.519028310002,66.72910845000297,53402.08082256 2025-04-03,19:59:47.000,93,11082718,14005,0,1743710386,12851.485346759997,66.78550148999784,53402.115758160005 2025-04-03,19:59:48.000,93,11082926,13805,0,1743710387,12851.458401520002,66.8700910500047,53402.01095136 2025-04-03,19:59:49.000,93,11082599,14085,0,1743710388,12851.431456279992,66.96172974000365,53401.98300288 2025-04-03,19:59:50.000,93,11082937,14165,0,1743710389,12851.16874018999,67.01812277999852,53402.15768088001 2025-04-03,19:59:51.000,93,11082647,14205,0,1743710390,12851.1754765,66.99697539000044,53401.927105920004 2025-04-03,19:59:52.000,93,11082715,14125,0,1743710391,12851.14853125999,66.91943496000022,53401.80832488 2025-04-03,19:59:53.000,93,11082917,14205,0,1743710392,12851.00706874999,66.92648408999958,53401.82229912001 2025-04-03,19:59:54.000,93,11082875,14005,0,1743710393,12850.980123509995,66.72910845000297,53401.85024760001 2025-04-03,19:59:55.000,93,11082937,14045,0,1743710394,12850.838660999994,66.79959975000384,53401.68255672001 2025-04-03,19:59:56.000,93,11082601,14085,0,1743710395,12850.771297899999,66.82779627000127,53401.591724160004 2025-04-03,19:59:57.000,93,11082757,13925,0,1743710396,12850.85213362,66.8700910500047,53401.65460824001 2025-04-03,19:59:58.000,93,11082782,14205,0,1743710397,12850.85213362,66.91943496000022,53401.51486584001 2025-04-03,19:59:59.000,93,11082824,13965,0,1743710398,12850.88581516999,66.84894365999935,53401.54980144 2025-04-03,20:00:00.000,93,11082836,14245,0,1743710399,12850.811715759999,66.92648408999958,53401.46595600001 2025-04-03,20:00:01.000,93,11082862,14125,0,1743710400,12850.676989559994,67.10976147000474,53401.50787872 2025-04-03,20:00:02.000,93,11082834,13845,0,1743710401,12850.535527049993,67.03927017000387,53401.48691736001 2025-04-03,20:00:03.000,93,11082988,14205,0,1743710402,12850.468163949998,67.1168106000041,53401.40307192 2025-04-03,20:00:04.000,93,11082750,14205,0,1743710403,12850.360382990002,67.08156495000003,53401.31223936 2025-04-03,20:00:05.000,93,11082859,14045,0,1743710404,12850.279547270002,67.09566320999875,53401.38909768001 2025-04-03,20:00:06.000,93,11082878,13965,0,1743710405,12850.239129410002,67.2154984200024,53401.326213600005 2025-04-03,20:00:07.000,93,11082876,14165,0,1743710406,12850.252602029992,67.18730189999769,53401.23538104 2025-04-03,20:00:08.000,93,11082889,14205,0,1743710407,12850.299756200002,67.14500712000154,53401.2563424 2025-04-03,20:00:09.000,93,11082935,14005,0,1743710408,12850.427746089998,67.06746669000131,53401.09563864 2025-04-03,20:00:10.000,93,11082901,13925,0,1743710409,12850.582681219988,67.03222104000452,53401.277303760005 2025-04-03,20:00:11.000,93,11082837,14125,0,1743710410,12850.535527049993,67.20140016000369,53401.14454848 2025-04-03,20:00:12.000,93,11082864,13765,0,1743710411,12850.535527049993,67.07451582000067,53401.01878032 2025-04-03,20:00:13.000,93,11082885,14005,0,1743710412,12850.414273469993,66.84894365999935,53401.004806079996 2025-04-03,20:00:14.000,93,11082880,13845,0,1743710413,12850.414273469993,66.67271541000082,53400.990831840005 2025-04-03,20:00:15.000,93,11082901,13885,0,1743710414,12850.293019889992,66.41894673000206,53400.89999928 2025-04-03,20:00:16.000,93,11082783,13965,0,1743710415,12850.360382990002,66.22157108999818,53400.837115199996 2025-04-03,20:00:17.000,93,11082953,13965,0,1743710416,12850.319965130002,66.12993239999923,53400.872050800004 2025-04-03,20:00:18.000,93,11082865,13965,0,1743710417,12850.858869929994,66.01714632000221,53401.340187839996 2025-04-03,20:00:19.000,93,11082889,14085,0,1743710418,12850.778034209994,65.80567241999961,53401.26332952 2025-04-03,20:00:20.000,93,11083027,14165,0,1743710419,12850.717407419994,65.72108286000002,53401.14454848 2025-04-03,20:00:21.000,93,11082774,13805,0,1743710420,12850.650044319998,65.60124765000364,53401.16550984 2025-04-03,20:00:22.000,93,11082808,14045,0,1743710421,12850.670253249998,65.48846156999934,53400.990831840005 2025-04-03,20:00:23.000,93,11082735,13965,0,1743710422,12850.676989559994,65.26288940999802,53400.96987048 2025-04-03,20:00:24.000,93,11082901,14085,0,1743710423,12850.717407419994,65.12190681000357,53400.93493488001 2025-04-03,20:00:25.000,93,11082912,14165,0,1743710424,12850.778034209994,64.97387508000247,53400.823140960005 2025-04-03,20:00:26.000,93,11082734,13885,0,1743710425,12850.86560623999,64.83289248000074,53400.79519248001 2025-04-03,20:00:27.000,93,11082774,14245,0,1743710426,12850.99359613,64.75535205000051,53400.704359920004 2025-04-03,20:00:28.000,93,11082860,14285,0,1743710427,12850.9733872,64.54387814999791,53400.68339856 2025-04-03,20:00:29.000,93,11082888,14165,0,1743710428,12850.959914579995,64.47338685000432,53400.57160464 2025-04-03,20:00:30.000,93,11082792,13725,0,1743710429,12851.01380506,64.39584642000409,53400.487759200005 2025-04-03,20:00:31.000,93,11082917,14085,0,1743710430,12851.1754765,64.26191295000172,53400.51570768 2025-04-03,20:00:32.000,93,11082891,13965,0,1743710431,12851.310202699991,64.21961816999828,53400.49474632 2025-04-03,20:00:33.000,93,11082859,14245,0,1743710432,12851.451665209992,64.1350286099987,53400.39692664 2025-04-03,20:00:34.000,93,11082908,14045,0,1743710433,12851.593127719992,64.05748817999847,53400.44583648 2025-04-03,20:00:35.000,93,11082911,14125,0,1743710434,12851.781744399988,63.77552298000228,53400.41090088001 2025-04-03,20:00:36.000,93,11082918,14165,0,1743710435,12851.849107499998,63.70503168000141,53400.417888 2025-04-03,20:00:37.000,93,11082829,14205,0,1743710436,12851.943415839989,63.5429016900016,53400.438849360005 2025-04-03,20:00:38.000,93,11082700,14285,0,1743710437,12851.936679529994,63.49355777999881,53400.48077208001 2025-04-03,20:00:39.000,93,11082934,14205,0,1743710438,12851.801953329988,63.38077170000179,53400.38295240001 2025-04-03,20:00:40.000,93,11082805,14085,0,1743710439,12851.815425949993,63.38782083000115,53400.44583648 2025-04-03,20:00:41.000,93,11082824,13965,0,1743710440,12851.801953329988,63.19044519000454,53400.41090088001 2025-04-03,20:00:42.000,93,11082879,14045,0,1743710441,12851.916470599994,63.0847082399996,53400.389939520006 2025-04-03,20:00:43.000,93,11082894,14125,0,1743710442,12851.970361079999,62.993069550000655,53400.51570768 2025-04-03,20:00:44.000,93,11082829,13925,0,1743710443,12852.0511968,62.88028347000363,53400.44583648 2025-04-03,20:00:45.000,93,11082948,14045,0,1743710444,12852.0511968,62.79569391000405,53400.40391376 2025-04-03,20:00:46.000,93,11082821,14085,0,1743710445,12852.030987869999,62.72520261000318,53400.42487512 2025-04-03,20:00:47.000,93,11082920,14205,0,1743710446,12851.956888459994,62.68290782999975,53400.51570768 2025-04-03,20:00:48.000,93,11082829,14085,0,1743710447,12852.030987869999,62.640613050003594,53400.487759200005 2025-04-03,20:00:49.000,93,11082890,14205,0,1743710448,12852.010778939999,62.541925229998014,53400.44583648 2025-04-03,20:00:50.000,93,11082879,14005,0,1743710449,12852.02425155999,62.541925229998014,53400.46679784 2025-04-03,20:00:51.000,93,11082897,14045,0,1743710450,12851.950152149999,62.43618828000035,53400.45981072001 2025-04-03,20:00:52.000,93,11082905,13965,0,1743710451,12851.970361079999,62.3938935000042,53400.54365616 2025-04-03,20:00:53.000,93,11082925,14125,0,1743710452,12851.956888459994,62.45733566999843,53400.62750160001 2025-04-03,20:00:54.000,93,11082972,14125,0,1743710453,12852.0511968,62.527826969999296,53400.62051448 2025-04-03,20:00:55.000,93,11082859,13965,0,1743710454,12852.030987869999,62.591269140000804,53400.669424319996 2025-04-03,20:00:56.000,93,11082805,14045,0,1743710455,12852.09161466,62.584220010001445,53400.57859176001 2025-04-03,20:00:57.000,93,11082909,13965,0,1743710456,12852.20613192999,62.60536739999952,53400.50872056001 2025-04-03,20:00:58.000,93,11082884,14245,0,1743710457,12852.16571406999,62.55602349000401,53400.61352736 2025-04-03,20:00:59.000,93,11082862,14205,0,1743710458,12852.22634085999,62.45733566999843,53400.76025688 2025-04-03,20:01:00.000,93,11082867,14165,0,1743710459,12852.17245038,62.351598720000766,53400.64147584 2025-04-03,20:01:01.000,93,11082842,14165,0,1743710460,12852.260022409995,62.09078091000265,53400.78820536 2025-04-03,20:01:02.000,93,11082815,14045,0,1743710461,12852.260022409995,61.90750353000476,53400.9069864 2025-04-03,20:01:03.000,93,11082962,14325,0,1743710462,12852.320649199995,61.956847440000274,53400.88602504001 2025-04-03,20:01:04.000,93,11082865,14405,0,1743710463,12852.32738550999,61.71012789000088,53400.76025688 2025-04-03,20:01:05.000,93,11082710,13885,0,1743710464,12852.30717657999,61.64668571999937,53400.92794776 2025-04-03,20:01:06.000,93,11082863,14165,0,1743710465,12852.462111709996,61.64668571999937,53401.039741680004 2025-04-03,20:01:07.000,93,11082824,13965,0,1743710466,12852.448639089991,61.4775066000002,53401.109612880005 2025-04-03,20:01:08.000,93,11082771,14365,0,1743710467,12852.448639089991,61.28718009000295,53401.06769016 2025-04-03,20:01:09.000,93,11082864,14245,0,1743710468,12852.39474861,61.10390270999778,53401.08865152 2025-04-03,20:01:10.000,93,11082926,13885,0,1743710469,12852.29370396,61.06160793000163,53401.109612880005 2025-04-03,20:01:11.000,93,11082852,14085,0,1743710470,12852.15224145,60.906527070001175,53401.05371592001 2025-04-03,20:01:12.000,93,11082869,13925,0,1743710471,12852.02425155999,60.79374099000415,53401.24236816 2025-04-03,20:01:13.000,93,11082765,13965,0,1743710472,12851.822162259989,60.723249690003286,53401.22140680001 2025-04-03,20:01:14.000,93,11082874,13885,0,1743710473,12851.734590229993,60.554070570004114,53401.22140680001 2025-04-03,20:01:15.000,93,11082825,13885,0,1743710474,12851.640281890002,60.38489144999767,53401.21441968 2025-04-03,20:01:16.000,93,11082954,14045,0,1743710475,12851.532500929992,60.29325275999872,53401.33320072 2025-04-03,20:01:17.000,93,11082830,13845,0,1743710476,12851.424719969997,60.07472973000404,53401.30525224 2025-04-03,20:01:18.000,93,11082706,14205,0,1743710477,12851.303466389996,59.82801018000464,53401.3611492 2025-04-03,20:01:19.000,93,11082790,14085,0,1743710478,12851.13505864,59.679978450003546,53401.326213600005 2025-04-03,20:01:20.000,93,11082922,14245,0,1743710479,12850.980123509995,59.52489759000309,53401.40307192 2025-04-03,20:01:21.000,93,11082608,14165,0,1743710480,12850.82518837999,59.36981673000264,53401.53582720001 2025-04-03,20:01:22.000,93,11082868,14205,0,1743710481,12850.656780629994,59.29932543000177,53401.59871128 2025-04-03,20:01:23.000,93,11082796,14165,0,1743710482,12850.656780629994,59.10194978999789,53401.55678856001 2025-04-03,20:01:24.000,93,11082750,14085,0,1743710483,12850.501845499988,59.06670414000109,53401.45198176 2025-04-03,20:01:25.000,93,11082940,14125,0,1743710484,12850.454691329993,59.108998920004524,53401.51486584001 2025-04-03,20:01:26.000,93,11082725,14125,0,1743710485,12850.434482399993,59.235883260000264,53401.78736352 2025-04-03,20:01:27.000,93,11082811,14165,0,1743710486,12850.346910369997,59.045556750003016,53401.59871128 2025-04-03,20:01:28.000,93,11082848,14325,0,1743710487,12850.461427640003,58.89752502000192,53401.563775680006 2025-04-03,20:01:29.000,93,11082918,14445,0,1743710488,12850.387328229997,58.95391806000407,53401.71749232 2025-04-03,20:01:30.000,93,11082979,14045,0,1743710489,12850.488372879998,58.827033720001054,53401.8851832 2025-04-03,20:01:31.000,93,11082916,14365,0,1743710490,12850.441218710002,58.763591549999546,53401.85024760001 2025-04-03,20:01:32.000,93,11082838,13885,0,1743710491,12850.575944909993,58.62260894999781,53401.927105920004 2025-04-03,20:01:33.000,93,11082891,13965,0,1743710492,12850.582681219988,58.72129677000339,53401.996977120005 2025-04-03,20:01:34.000,93,11082733,14085,0,1743710493,12850.488372879998,58.827033720001054,53402.05287408 2025-04-03,20:01:35.000,93,11082861,14165,0,1743710494,12850.488372879998,59.06670414000109,53401.927105920004 2025-04-03,20:01:36.000,93,11082951,14165,0,1743710495,12849.93599546,59.278178040003695,53401.710505200004 2025-04-03,20:01:37.000,93,11082881,14325,0,1743710496,12849.659806749994,59.08785152999917,53401.54980144 2025-04-03,20:01:38.000,93,11082695,14045,0,1743710497,12849.65307044,59.003261969999585,53401.57774992 2025-04-03,20:01:39.000,93,11082939,14165,0,1743710498,12849.54528947999,59.003261969999585,53401.57774992 2025-04-03,20:01:40.000,93,11082808,14325,0,1743710499,12849.659806749994,58.85523023999849,53401.542814320004 2025-04-03,20:01:41.000,93,11082787,14125,0,1743710500,12849.659806749994,58.71424764000403,53401.612685520005 2025-04-03,20:01:42.000,93,11082858,14045,0,1743710501,12849.65307044,58.538019389998226,53401.66858248 2025-04-03,20:01:43.000,93,11082833,13885,0,1743710502,12849.599179959994,58.411135050002486,53401.68255672001 2025-04-03,20:01:44.000,93,11082952,13925,0,1743710503,12849.477926379994,58.20671027999924,53401.640634 2025-04-03,20:01:45.000,93,11082774,13925,0,1743710504,12849.504871619989,58.10097333000158,53401.71749232 2025-04-03,20:01:46.000,93,11082867,13885,0,1743710505,12849.376881729993,58.009334640002635,53401.710505200004 2025-04-03,20:01:47.000,93,11082779,14165,0,1743710506,12849.289309699998,58.03753116000007,53401.70351808001 2025-04-03,20:01:48.000,93,11082987,13845,0,1743710507,12849.255628149993,58.009334640002635,53401.79435064 2025-04-03,20:01:49.000,93,11082853,14165,0,1743710508,12849.181528740002,58.143268109997734,53401.71749232 2025-04-03,20:01:50.000,93,11082817,13805,0,1743710509,12849.208473979998,58.2137594099986,53401.84326048 2025-04-03,20:01:51.000,93,11082891,13885,0,1743710510,12849.019857300002,58.27720158000011,53401.93409304 2025-04-03,20:01:52.000,93,11082811,13965,0,1743710511,12848.864922169996,58.44638069999928,53401.9550544 2025-04-03,20:01:53.000,93,11082805,14045,0,1743710512,12848.62915131999,58.44638069999928,53401.93409304 2025-04-03,20:01:54.000,93,11082728,14005,0,1743710513,12848.400116779994,58.50277374000143,53402.01793848001 2025-04-03,20:01:55.000,93,11082866,14125,0,1743710514,12848.305808439989,58.404085920003126,53401.815312 2025-04-03,20:01:56.000,93,11082777,14045,0,1743710515,12848.204763789989,58.60851068999909,53401.759415040004 2025-04-03,20:01:57.000,93,11082909,13925,0,1743710516,12848.150873309998,58.16441550000309,53401.55678856001 2025-04-03,20:01:58.000,93,11082781,14005,0,1743710517,12848.198027479993,57.99523638000392,53401.4310204 2025-04-03,20:01:59.000,93,11082785,14085,0,1743710518,12848.103719139988,58.0798259400035,53401.3611492 2025-04-03,20:02:00.000,93,11082715,14165,0,1743710519,12847.962256630002,58.241955930003314,53401.29826512001 2025-04-03,20:02:01.000,93,11082831,14005,0,1743710520,12847.841003050002,58.227857670004596,53401.31922648001 2025-04-03,20:02:02.000,93,11082817,14005,0,1743710521,12847.686067919996,58.27720158000011,53401.28429088 2025-04-03,20:02:03.000,93,11082833,14045,0,1743710522,12847.5378691,58.425233310001204,53401.172496959996 2025-04-03,20:02:04.000,93,11082901,13845,0,1743710523,12847.35598873,58.50982287000079,53401.277303760005 2025-04-03,20:02:05.000,93,11082815,14325,0,1743710524,12847.113481569999,58.48162635000335,53401.16550984 2025-04-03,20:02:06.000,93,11082825,13885,0,1743710525,12847.005700609989,58.48162635000335,53401.1166 2025-04-03,20:02:07.000,93,11082763,14245,0,1743710526,12846.823820240003,58.48162635000335,53401.08166440001 2025-04-03,20:02:08.000,93,11082836,14045,0,1743710527,12846.729511899997,58.69310024999868,53401.0467288 2025-04-03,20:02:09.000,93,11082653,14045,0,1743710528,12846.419641640001,59.045556750003016,53401.23538104 2025-04-03,20:02:10.000,93,11082857,14445,0,1743710529,12846.527422599996,59.1653919599994,53401.40307192 2025-04-03,20:02:11.000,93,11082575,14285,0,1743710530,12846.648676179997,59.32752194999921,53401.33320072 2025-04-03,20:02:12.000,93,11082684,14125,0,1743710531,12846.534158909992,59.29932543000177,53401.35416208 2025-04-03,20:02:13.000,93,11082713,14365,0,1743710532,12846.547631529997,59.398013250000076,53401.36813632001 2025-04-03,20:02:14.000,93,11082880,13965,0,1743710533,12846.561104150001,59.42620977000479,53401.30525224 2025-04-03,20:02:15.000,93,11082827,13765,0,1743710534,12846.594785699992,59.19358848000411,53400.62750160001 2025-04-03,20:02:16.000,93,11082770,14005,0,1743710535,12845.833582669999,59.419160639998154,53399.20212912 2025-04-03,20:02:17.000,93,11082867,14045,0,1743710536,12845.826846359989,57.91064682000433,53399.37680712001 2025-04-03,20:02:18.000,93,11082627,14245,0,1743710537,12846.27144281999,56.458526039998105,53399.63533056 2025-04-03,20:02:19.000,93,11082809,14165,0,1743710538,12846.123243999995,56.44442777999939,53399.59340784001 2025-04-03,20:02:20.000,93,11082854,13965,0,1743710539,12845.98851779999,56.37393647999852,53399.551485120006 2025-04-03,20:02:21.000,93,11082760,14205,0,1743710540,12845.759483259993,56.338690830001724,53399.46065256 2025-04-03,20:02:22.000,93,11082931,13885,0,1743710541,12845.597811819993,56.049676499998895,53399.41872984 2025-04-03,20:02:23.000,93,11082785,13885,0,1743710542,12845.537185029993,55.817055209998216,53399.40475560001 2025-04-03,20:02:24.000,93,11082706,14085,0,1743710543,12845.01175284999,55.85230086000229,53399.37680712001 2025-04-03,20:02:25.000,93,11082743,14245,0,1743710544,12844.79619093,55.04165091000323,53399.313923040005 2025-04-03,20:02:26.000,93,11082840,14205,0,1743710545,12845.186896909996,54.379032689997985,53399.2300776 2025-04-03,20:02:27.000,93,11082783,14325,0,1743710546,12845.227314769996,54.39313095000398,53399.195142000004 2025-04-03,20:02:28.000,93,11082908,14005,0,1743710547,12844.883762959995,57.2762251200038,53398.55232696 2025-04-03,20:02:29.000,93,11082929,14165,0,1743710548,12844.89723558,57.431305980004254,53398.43354592 2025-04-03,20:02:30.000,93,11082862,13805,0,1743710549,12845.03869809,56.89557210000203,53398.4614944 2025-04-03,20:02:31.000,93,11082808,14005,0,1743710550,12845.422667760002,56.2259047500047,53398.48245576 2025-04-03,20:02:32.000,93,11082712,14085,0,1743710551,12845.611284439998,54.98525787000108,53398.9156572 2025-04-03,20:02:33.000,93,11082839,14205,0,1743710552,12845.826846359989,54.252148350002244,53399.41174272 2025-04-03,20:02:34.000,93,11082856,14125,0,1743710553,12846.325333299996,56.388034740004514,53398.65014664 2025-04-03,20:02:35.000,93,11082795,14285,0,1743710554,12844.9780713,58.538019389998226,53397.47631048 2025-04-03,20:02:36.000,93,11082901,14165,0,1743710555,12845.597811819993,57.51589554000384,53397.81169224 2025-04-03,20:02:37.000,93,11082647,14205,0,1743710556,12846.21755234,56.12016779999976,53398.90867008 2025-04-03,20:02:38.000,93,11082919,14405,0,1743710557,12846.07608983,56.37393647999852,53399.027451120004 2025-04-03,20:02:39.000,93,11082735,14045,0,1743710558,12845.860527909994,56.4726243000041,53398.85277312001 2025-04-03,20:02:40.000,93,11082679,14405,0,1743710559,12845.874000529999,56.41623126000195,53398.72700496 2025-04-03,20:02:41.000,93,11082658,14325,0,1743710560,12845.826846359989,56.458526039998105,53398.66412088001 2025-04-03,20:02:42.000,93,11082525,14085,0,1743710561,12845.820110049994,56.4726243000041,53398.81783752 2025-04-03,20:02:43.000,93,11082819,14205,0,1743710562,12845.833582669999,56.40918213000259,53398.643159520005 2025-04-03,20:02:44.000,93,11082979,14125,0,1743710563,12845.90768207999,56.61360689999856,53398.72700496 2025-04-03,20:02:45.000,93,11082546,14405,0,1743710564,12845.954836249999,56.65590168000199,53398.34271336 2025-04-03,20:02:46.000,93,11082649,14165,0,1743710565,12846.03567197,56.90262123000139,53398.43354592 2025-04-03,20:02:47.000,93,11082912,14325,0,1743710566,12846.042408279995,57.02245643999777,53398.45450728 2025-04-03,20:02:48.000,93,11082806,13965,0,1743710567,12846.21081602999,57.23393034000037,53398.44053304 2025-04-03,20:02:49.000,93,11082925,14125,0,1743710568,12846.17713448,57.1634390399995,53398.2868164 2025-04-03,20:02:50.000,93,11082742,14165,0,1743710569,12846.2579702,57.33966728999803,53398.20297096001 2025-04-03,20:02:51.000,93,11082569,14085,0,1743710570,12846.446586879996,57.44540424000297,53398.25188080001 2025-04-03,20:02:52.000,93,11082885,14325,0,1743710571,12846.500477360001,57.494748149998486,53398.25188080001 2025-04-03,20:02:53.000,93,11082722,14045,0,1743710572,12846.682357730002,57.551141190000635,53398.13309976001 2025-04-03,20:02:54.000,93,11082928,14445,0,1743710573,12846.763193450002,57.64277987999958,53398.20297096001 2025-04-03,20:02:55.000,93,11082765,14085,0,1743710574,12846.837292859993,57.40310945999954,53398.140086880005 2025-04-03,20:02:56.000,93,11082683,14125,0,1743710575,12846.965282749989,57.494748149998486,53398.16803536 2025-04-03,20:02:57.000,93,11082693,14325,0,1743710576,12847.21452622,57.35376555000403,53398.30079064001 2025-04-03,20:02:58.000,93,11082851,14405,0,1743710577,12847.23473515,57.21983208000165,53398.26585504 2025-04-03,20:02:59.000,93,11082943,14045,0,1743710578,12847.362725039995,57.20573382000293,53398.258867920005 2025-04-03,20:03:00.000,93,11082814,14205,0,1743710579,12847.43682445,57.2762251200038,53398.24489368 2025-04-03,20:03:01.000,93,11082885,14165,0,1743710580,12847.605232199996,57.318519899999956,53398.19598384 2025-04-03,20:03:02.000,93,11082787,14245,0,1743710581,12847.800585190002,57.24802859999909,53398.22393232 2025-04-03,20:03:03.000,93,11082742,14165,0,1743710582,12848.009410799998,57.28327425000316,53398.32873912001 2025-04-03,20:03:04.000,93,11082788,14045,0,1743710583,12848.144136999988,57.07884947999992,53398.22393232 2025-04-03,20:03:05.000,93,11082672,14245,0,1743710584,12848.292335819999,57.11409513000399,53398.38463608 2025-04-03,20:03:06.000,93,11082906,14125,0,1743710585,12848.58873345999,57.03655470000376,53398.55232696 2025-04-03,20:03:07.000,93,11082823,14205,0,1743710586,12848.864922169996,56.76163862999965,53398.6012368 2025-04-03,20:03:08.000,93,11082738,14245,0,1743710587,12849.147847189997,56.75458950000029,53398.57328832 2025-04-03,20:03:09.000,93,11082978,14085,0,1743710588,12849.390354349998,56.83212993000052,53398.61521104001 2025-04-03,20:03:10.000,93,11082762,14045,0,1743710589,12849.498135309994,56.959014270003536,53398.524378480004 2025-04-03,20:03:11.000,93,11082752,14205,0,1743710590,12849.64633412999,56.99425992000033,53398.643159520005 2025-04-03,20:03:12.000,93,11082824,14005,0,1743710591,12849.72716984999,56.99425992000033,53398.69905648 2025-04-03,20:03:13.000,93,11082701,13965,0,1743710592,12849.68675198999,56.98721079000097,53398.70604360001 2025-04-03,20:03:14.000,93,11082724,14245,0,1743710593,12849.58570733999,57.0647512200012,53398.72001784 2025-04-03,20:03:15.000,93,11082779,14325,0,1743710594,12849.397090659993,57.05770209000184,53398.87373448001 2025-04-03,20:03:16.000,93,11082794,14085,0,1743710595,12849.255628149993,57.05065296000248,53398.859760240004 2025-04-03,20:03:17.000,93,11082889,14245,0,1743710596,12848.959230510001,57.05065296000248,53398.9156572 2025-04-03,20:03:18.000,93,11082823,14005,0,1743710597,12848.683041799995,56.99425992000033,53399.07636096 2025-04-03,20:03:19.000,93,11082741,14125,0,1743710598,12848.51463405,57.0295055700044,53399.06937384001 2025-04-03,20:03:20.000,93,11082803,14405,0,1743710599,12848.292335819999,57.12114426000335,53399.01347688 2025-04-03,20:03:21.000,93,11082830,14245,0,1743710600,12848.123928069988,56.87442471000395,53398.94360568 2025-04-03,20:03:22.000,93,11082847,13965,0,1743710601,12848.103719139988,56.733442110002215,53399.00648976 2025-04-03,20:03:23.000,93,11082713,13965,0,1743710602,12847.962256630002,56.54311559999769,53399.048412480006 2025-04-03,20:03:24.000,93,11082772,14285,0,1743710603,12847.915102459992,56.31754344000365,53399.097322320005 2025-04-03,20:03:25.000,93,11082687,14045,0,1743710604,12847.962256630002,56.31049431000429,53398.9855284 2025-04-03,20:03:26.000,93,11082875,14045,0,1743710605,12847.901629840002,56.056725629998255,53398.99950264001 2025-04-03,20:03:27.000,93,11082814,13925,0,1743710606,12847.861211980002,55.94393955000123,53399.027451120004 2025-04-03,20:03:28.000,93,11082865,14085,0,1743710607,12847.793848879992,55.67607261000376,53399.06238672 2025-04-03,20:03:29.000,93,11082753,14085,0,1743710608,12847.692804229991,55.49984435999795,53399.06238672 2025-04-03,20:03:30.000,93,11082848,14165,0,1743710609,12847.585023269996,55.32361610999942,53399.03443824 2025-04-03,20:03:31.000,93,11082785,14125,0,1743710610,12847.342516109995,55.20378090000304,53398.94360568 2025-04-03,20:03:32.000,93,11082905,14045,0,1743710611,12847.100008949994,55.006405259999156,53399.06937384001 2025-04-03,20:03:33.000,93,11082745,13845,0,1743710612,12846.844029170003,55.006405259999156,53399.01347688 2025-04-03,20:03:34.000,93,11082840,14325,0,1743710613,12846.756457139993,54.94296308999765,53398.992515519996 2025-04-03,20:03:35.000,93,11082849,13925,0,1743710614,12846.628467249997,54.79493136000383,53398.929631440005 2025-04-03,20:03:36.000,93,11082820,13965,0,1743710615,12846.372487469991,54.653948760002095,53399.02046400001 2025-04-03,20:03:37.000,93,11082858,14005,0,1743710616,12846.284915439996,54.63280137000402,53398.992515519996 2025-04-03,20:03:38.000,93,11082867,14045,0,1743710617,12846.17039816999,54.73853832000168,53398.95059280001 2025-04-03,20:03:39.000,93,11082908,14165,0,1743710618,12846.022199349994,54.78788223000447,53398.97155416001 2025-04-03,20:03:40.000,93,11082816,14085,0,1743710619,12845.874000529999,54.886570050002774,53398.95059280001 2025-04-03,20:03:41.000,93,11082796,14245,0,1743710620,12845.826846359989,54.93591395999829,53398.93661856 2025-04-03,20:03:42.000,93,11082616,13645,0,1743710621,12845.833582669999,55.006405259999156,53398.83879888 2025-04-03,20:03:43.000,93,11082847,14005,0,1743710622,12845.719065399993,55.07689656000002,53398.89469584 2025-04-03,20:03:44.000,93,11082806,13965,0,1743710623,12845.651702299998,55.0980439499981,53398.86674736 2025-04-03,20:03:45.000,93,11082922,14205,0,1743710624,12845.490030859997,55.055749170001945,53398.78290192001 2025-04-03,20:03:46.000,93,11082778,13805,0,1743710625,12845.463085620002,55.105093080004735,53398.880721600006 2025-04-03,20:03:47.000,93,11082863,14005,0,1743710626,12845.335095729992,55.02755265000451,53398.88770872 2025-04-03,20:03:49.000,93,11082877,13845,0,1743710627,12845.375513589992,54.94296308999765,53398.93661856 2025-04-03,20:03:50.000,93,11082761,13965,0,1743710628,12845.314886799992,54.93591395999829,53398.90168296001 2025-04-03,20:03:51.000,93,11082770,13885,0,1743710629,12845.281205250001,54.97115961000236,53398.88770872 2025-04-03,20:03:52.000,93,11082779,13885,0,1743710630,12845.287941559996,54.95706135000364,53398.92264432001 2025-04-03,20:03:53.000,93,11082854,13885,0,1743710632,12845.335095729992,54.97115961000236,53398.96456704 2025-04-03,20:03:54.000,93,11082838,13765,0,1743710633,12845.402458830002,55.013454389998515,53398.85277312001 2025-04-03,20:03:55.000,93,11082888,14165,0,1743710634,12845.395722519992,55.15443699000025,53398.87373448001 2025-04-03,20:03:56.000,93,11082917,14005,0,1743710635,12845.422667760002,55.2108300300024,53398.78290192001 2025-04-03,20:03:57.000,93,11082892,13925,0,1743710636,12845.476558239992,55.16853524999897,53398.53835272001 2025-04-03,20:03:58.000,93,11082904,13885,0,1743710637,12845.597811819993,55.21787916000176,53398.56630120001 2025-04-03,20:03:59.000,93,11082911,13845,0,1743710638,12845.712329089998,55.15443699000025,53398.38463608 2025-04-03,20:04:00.000,93,11082840,14125,0,1743710639,12845.766219569989,55.344763500004774,53398.44053304 2025-04-03,20:04:01.000,93,11082740,13965,0,1743710640,12845.698856469993,55.408205669999006,53398.49643000001 2025-04-03,20:04:02.000,93,11082705,14005,0,1743710641,12845.611284439998,55.54918827000074,53398.594249680005 2025-04-03,20:04:03.000,93,11082970,14365,0,1743710642,12845.510239789997,55.57738478999818,53398.55931408 2025-04-03,20:04:04.000,93,11082909,14405,0,1743710643,12845.274468939991,55.66197434999776,53398.58726256001 2025-04-03,20:04:05.000,93,11082872,14085,0,1743710644,12844.984807609995,55.83820260000357,53398.48245576 2025-04-03,20:04:06.000,93,11082897,13845,0,1743710645,12844.72882782999,55.866399120001006,53398.66412088001 2025-04-03,20:04:07.000,93,11082736,13885,0,1743710646,12844.594101629998,55.99328346000402,53398.63617240001 2025-04-03,20:04:08.000,93,11082902,14125,0,1743710647,12844.472848049998,56.21885561999807,53398.60822392 2025-04-03,20:04:09.000,93,11082788,14085,0,1743710648,12844.445902809988,56.24705214000278,53398.6012368 2025-04-03,20:04:10.000,93,11082717,14245,0,1743710649,12844.392012329998,56.4726243000041,53398.70604360001 2025-04-03,20:04:11.000,93,11082797,14285,0,1743710650,12844.432430189998,56.507869950000895,53398.70604360001 2025-04-03,20:04:12.000,93,11082920,13845,0,1743710651,12844.587365319989,56.59245951000048,53398.75495344001 2025-04-03,20:04:13.000,93,11082968,13965,0,1743710652,12844.573892699998,56.6065577699992,53398.92264432001 2025-04-03,20:04:14.000,93,11082798,14365,0,1743710653,12844.567156389989,56.507869950000895,53398.761940560005 2025-04-03,20:04:15.000,93,11082959,13925,0,1743710654,12844.661464729994,56.52901733999897,53398.9156572 2025-04-03,20:04:16.000,93,11082823,14045,0,1743710655,12844.499793289993,56.39508387000387,53398.7759148 2025-04-03,20:04:17.000,93,11082820,13565,0,1743710656,12844.432430189998,56.458526039998105,53398.93661856 2025-04-03,20:04:18.000,93,11082925,14205,0,1743710657,12844.371803399998,56.564262990003044,53398.880721600006 2025-04-03,20:04:19.000,93,11082749,14365,0,1743710658,12844.311176609997,56.65590168000199,53398.824824639996 2025-04-03,20:04:20.000,93,11082937,13925,0,1743710659,12844.183186720002,56.796884280003724,53398.845786 2025-04-03,20:04:21.000,93,11082835,13965,0,1743710660,12844.162977790002,56.8532773199986,53398.87373448001 2025-04-03,20:04:22.000,93,11082801,14205,0,1743710661,12844.001306350001,57.00130904999969,53398.96456704 2025-04-03,20:04:23.000,93,11082677,14245,0,1743710662,12844.034987899991,57.07884947999992,53398.96456704 2025-04-03,20:04:24.000,93,11082820,13885,0,1743710663,12844.122559930001,57.17753729999822,53398.95059280001 2025-04-03,20:04:25.000,93,11082820,14125,0,1743710664,12844.210131959997,57.156389910000144,53398.92264432001 2025-04-03,20:04:26.000,93,11082720,13885,0,1743710665,12844.264022440002,57.0647512200012,53398.9855284 2025-04-03,20:04:27.000,93,11082711,14005,0,1743710666,12844.183186720002,57.12114426000335,53398.92264432001 2025-04-03,20:04:28.000,93,11082787,13885,0,1743710667,12844.142768860002,57.11409513000399,53398.89469584 2025-04-03,20:04:29.000,93,11082749,13725,0,1743710668,12844.156241479992,57.318519899999956,53398.9855284 2025-04-03,20:04:30.000,93,11082908,14245,0,1743710669,12844.156241479992,57.424256850004895,53398.880721600006 2025-04-03,20:04:31.000,93,11082813,13965,0,1743710670,12844.068669449996,57.600485100003425,53398.859760240004 2025-04-03,20:04:32.000,93,11082860,14005,0,1743710671,12844.149505169997,57.69212379000237,53398.92264432001 2025-04-03,20:04:33.000,93,11082779,14125,0,1743710672,12844.196659339992,57.741467699997884,53398.83879888 2025-04-03,20:04:34.000,93,11082717,13845,0,1743710673,12844.311176609997,57.86130291000154,53398.83181176001 2025-04-03,20:04:35.000,93,11082790,13845,0,1743710674,12844.573892699998,57.74851683000452,53398.78290192001 2025-04-03,20:04:36.000,93,11082756,13925,0,1743710675,12844.70861889999,57.81195899999875,53398.73399208001 2025-04-03,20:04:37.000,93,11082841,14045,0,1743710676,12844.93765344,57.8683520400009,53398.78290192001 2025-04-03,20:04:38.000,93,11082870,14165,0,1743710677,12845.133006429991,57.99523638000392,53398.86674736 2025-04-03,20:04:39.000,93,11082832,14085,0,1743710678,12845.274468939991,57.959990729999845,53398.83181176001 2025-04-03,20:04:40.000,93,11082781,13885,0,1743710679,12845.362040970002,58.129169849999016,53398.810850400005 2025-04-03,20:04:41.000,93,11082849,13885,0,1743710680,12845.442876690002,58.129169849999016,53398.87373448001 2025-04-03,20:04:42.000,93,11082869,14205,0,1743710681,12845.523712410002,58.10802246000094,53398.87373448001 2025-04-03,20:04:43.000,93,11082725,13885,0,1743710682,12845.476558239992,58.03048203000071,53398.80386328001 2025-04-03,20:04:44.000,93,11082863,13725,0,1743710683,12845.463085620002,57.93884334000177,53398.859760240004 2025-04-03,20:04:45.000,93,11082837,14045,0,1743710684,12845.463085620002,57.833106390004104,53398.76892768 2025-04-03,20:04:46.000,93,11082778,13805,0,1743710685,12845.550657649997,57.6216324900015,53398.78988904 2025-04-03,20:04:47.000,93,11082883,14045,0,1743710686,12845.510239789997,57.46655163000105,53398.78988904 2025-04-03,20:04:48.000,93,11082857,14005,0,1743710687,12845.456349309992,57.367863810002746,53398.83181176001 2025-04-03,20:04:49.000,93,11082853,14125,0,1743710688,12845.476558239992,57.33966728999803,53398.824824639996 2025-04-03,20:04:50.000,93,11082798,14205,0,1743710689,12845.496767169992,57.3114707700006,53398.7409792 2025-04-03,20:04:51.000,93,11082821,14165,0,1743710690,12845.496767169992,57.26212685999781,53398.7409792 2025-04-03,20:04:52.000,93,11082854,14045,0,1743710691,12845.510239789997,57.325569029999315,53398.80386328001 2025-04-03,20:04:53.000,93,11082617,14405,0,1743710692,12845.658438609993,57.26212685999781,53398.845786 2025-04-03,20:04:54.000,93,11082936,14205,0,1743710693,12845.746010639989,57.10704600000463,53398.92264432001 2025-04-03,20:04:55.000,93,11082855,14165,0,1743710694,12845.806637429989,57.135242520002066,53398.845786 2025-04-03,20:04:56.000,93,11082826,14045,0,1743710695,12845.799901119994,57.085898609999276,53398.80386328001 2025-04-03,20:04:57.000,93,11082834,14005,0,1743710696,12845.698856469993,56.93081774999882,53398.72001784 2025-04-03,20:04:58.000,93,11082609,14285,0,1743710697,12845.651702299998,57.12819339000271,53398.78290192001 2025-04-03,20:04:59.000,93,11082744,14165,0,1743710698,12845.543921340002,57.02245643999777,53398.88770872 2025-04-03,20:05:00.000,93,11082803,13805,0,1743710699,12845.463085620002,57.135242520002066,53398.81783752 2025-04-03,20:05:01.000,93,11082698,14405,0,1743710700,12845.355304659992,57.142291650001425,53398.845786 2025-04-03,20:05:02.000,93,11082765,13765,0,1743710701,12845.274468939991,57.26917599000444,53398.824824639996 2025-04-03,20:05:03.000,93,11082874,13885,0,1743710702,12845.240787390001,57.38901120000082,53398.713030720006 2025-04-03,20:05:04.000,93,11082844,14005,0,1743710703,12845.267732629996,57.45950250000169,53398.78988904 2025-04-03,20:05:05.000,93,11082857,14045,0,1743710704,12845.193633219991,57.56523944999935,53398.72001784 2025-04-03,20:05:06.000,93,11082923,14085,0,1743710705,12845.065643329996,57.48064988999977,53398.810850400005 2025-04-03,20:05:07.000,93,11082792,14085,0,1743710706,12844.91070819999,57.64277987999958,53398.845786 2025-04-03,20:05:08.000,93,11082717,14045,0,1743710707,12844.742300449994,57.50884641000448,53398.70604360001 2025-04-03,20:05:09.000,93,11082639,14405,0,1743710708,12844.466111739988,57.50884641000448,53398.63617240001 2025-04-03,20:05:10.000,93,11082796,14085,0,1743710709,12844.183186720002,57.50884641000448,53398.56630120001 2025-04-03,20:05:11.000,93,11082701,13925,0,1743710710,12843.866580149996,57.734418569998525,53398.594249680005 2025-04-03,20:05:12.000,93,11082800,14165,0,1743710711,12843.583655129994,57.81900812999811,53398.4614944 2025-04-03,20:05:13.000,93,11082758,14165,0,1743710712,12843.401774759994,58.05867854999815,53398.51739136001 2025-04-03,20:05:14.000,93,11082718,14285,0,1743710713,12843.246839629988,58.3265454900029,53398.49643000001 2025-04-03,20:05:15.000,93,11082716,14245,0,1743710714,12843.058222949992,58.636707210003806,53398.46848152001 2025-04-03,20:05:16.000,93,11082794,13965,0,1743710715,12843.031277709997,58.94686893000471,53398.41957168001 2025-04-03,20:05:17.000,93,11082885,14045,0,1743710716,12843.071695569997,59.18653935000475,53398.48245576 2025-04-03,20:05:18.000,93,11082730,14245,0,1743710717,12843.246839629988,59.454406290002225,53398.5313656 2025-04-03,20:05:19.000,93,11082785,14125,0,1743710718,12843.327675349989,59.75751888000377,53398.426558800005 2025-04-03,20:05:20.000,93,11082873,14285,0,1743710719,12843.48934678999,59.99718930000381,53398.3916232 2025-04-03,20:05:21.000,93,11082816,13925,0,1743710720,12843.73185394999,60.20866319999914,53398.377648960006 2025-04-03,20:05:22.000,93,11082802,14005,0,1743710721,12843.94067956,60.504726660001324,53398.51739136001 2025-04-03,20:05:23.000,93,11082828,14205,0,1743710722,12844.129296239997,60.70210229999793,53398.671108 2025-04-03,20:05:24.000,93,11082798,13565,0,1743710723,12844.257286129992,60.99816576000012,53398.66412088001 2025-04-03,20:05:25.000,93,11082795,14045,0,1743710724,12844.486320669988,61.258983569998236,53398.76892768 2025-04-03,20:05:26.000,93,11082866,14245,0,1743710725,12844.735564139999,61.37881878000189,53398.824824639996 2025-04-03,20:05:27.000,93,11082783,14045,0,1743710726,12844.91070819999,61.62553833000129,53399.01347688 2025-04-03,20:05:28.000,93,11082856,14125,0,1743710727,12845.240787390001,61.75242267000431,53398.94360568 2025-04-03,20:05:29.000,93,11082795,14005,0,1743710728,12845.328359419997,62.0343878700005,53399.048412480006 2025-04-03,20:05:30.000,93,11082843,14085,0,1743710729,12845.449612999997,62.04143699999986,53399.0553996 2025-04-03,20:05:31.000,93,11082833,14205,0,1743710730,12845.577602889993,62.06963352000457,53399.313923040005 2025-04-03,20:05:32.000,93,11082792,13925,0,1743710731,12845.705592779988,62.19651786000031,53399.29296168 2025-04-03,20:05:33.000,93,11082847,13805,0,1743710732,12845.847055289989,62.358647850000125,53399.46763968 2025-04-03,20:05:34.000,93,11082970,13885,0,1743710733,12845.934627319999,62.231763510004384,53399.5794336 2025-04-03,20:05:35.000,93,11082858,13925,0,1743710734,12846.143452929995,62.37274610999884,53399.551485120006 2025-04-03,20:05:36.000,93,11082797,14165,0,1743710735,12846.406169019996,62.33045133000269,53399.69122752001 2025-04-03,20:05:37.000,93,11082710,13885,0,1743710736,12846.709302969997,62.28815654999926,53399.80302144 2025-04-03,20:05:38.000,93,11082762,14005,0,1743710737,12846.965282749989,62.231763510004384,53399.984686560005 2025-04-03,20:05:39.000,93,11082875,13965,0,1743710738,12847.201053599994,62.15422308000416,53400.01263504 2025-04-03,20:05:40.000,93,11082885,14085,0,1743710739,12847.35598873,62.11192830000073,53400.13141608 2025-04-03,20:05:41.000,93,11082920,14005,0,1743710740,12847.51092385999,62.45028653999907,53400.09648048001 2025-04-03,20:05:42.000,93,11082790,14005,0,1743710741,12847.847739359997,62.760448259999976,53400.054557760006 2025-04-03,20:05:43.000,93,11082818,13925,0,1743710742,12848.043092350003,62.73225174000254,53400.12442896001 2025-04-03,20:05:44.000,93,11082872,14085,0,1743710743,12848.359698919994,62.78864478000469,53400.24321000001 2025-04-03,20:05:45.000,93,11082591,13965,0,1743710744,12848.52810666999,62.74635000000126,53400.43186224001 2025-04-03,20:05:46.000,93,11082787,13965,0,1743710745,12848.763877519996,62.79569391000405,53400.48077208001 2025-04-03,20:05:47.000,93,11082777,14245,0,1743710746,12848.891867409991,62.774546519998694,53400.62750160001 2025-04-03,20:05:48.000,93,11082866,14045,0,1743710747,12849.168056119997,62.767497389999335,53400.774231120005 2025-04-03,20:05:49.000,93,11082767,14245,0,1743710748,12849.248891839998,62.816841300002125,53400.91397352001 2025-04-03,20:05:50.000,93,11082725,14085,0,1743710749,12849.188265049997,62.400942630003556,53401.207432560004 2025-04-03,20:05:51.000,93,11082856,14125,0,1743710750,12849.329727559998,62.05553525999858,53401.47993024 2025-04-03,20:05:52.000,93,11082897,14125,0,1743710751,12849.518344239994,61.999142220003705,53401.59871128 2025-04-03,20:05:53.000,93,11082888,14245,0,1743710752,12849.659806749994,61.84406136000325,53400.92096064 2025-04-03,20:05:54.000,93,11082778,14205,0,1743710753,12850.259338340002,61.85111049000261,53402.47210128001 2025-04-03,20:05:55.000,93,11082847,14325,0,1743710754,12850.454691329993,61.96389656999963,53402.451139920006 2025-04-03,20:05:56.000,93,11082831,14245,0,1743710755,12850.656780629994,62.08373178000329,53402.54197248001 2025-04-03,20:05:57.000,93,11082831,14165,0,1743710756,12850.751088969999,62.19651786000031,53402.6537664 2025-04-03,20:05:58.000,93,11082935,14045,0,1743710757,12850.85213362,62.133075689998805,53402.70267624 2025-04-03,20:05:59.000,93,11082938,14165,0,1743710758,12850.980123509995,62.126026559999445,53402.94722544001 2025-04-03,20:06:00.000,93,11082921,14045,0,1743710759,12850.93296934,62.02733874000114,53402.98216104 2025-04-03,20:06:01.000,93,11082800,14085,0,1743710760,12851.11484971,62.006191350003064,53402.94023832 2025-04-03,20:06:02.000,93,11082666,14245,0,1743710761,12851.25631222,61.949798310000915,53403.15683904 2025-04-03,20:06:03.000,93,11082731,13965,0,1743710762,12851.19568543,61.942749180001556,53403.37343976 2025-04-03,20:06:04.000,93,11082791,14085,0,1743710763,12851.343884249996,62.0343878700005,53403.436323840004 2025-04-03,20:06:05.000,93,11082959,14405,0,1743710764,12851.444928899997,62.02028961000178,53403.3524784 2025-04-03,20:06:06.000,93,11082971,14125,0,1743710765,12851.545973549997,62.10487917000137,53403.4922208 2025-04-03,20:06:07.000,93,11083035,14165,0,1743710766,12851.640281890002,62.06258438999794,53403.42933672001 2025-04-03,20:06:08.000,93,11082906,14125,0,1743710767,12851.734590229993,62.10487917000137,53403.44331096 2025-04-03,20:06:09.000,93,11083020,13925,0,1743710768,12851.734590229993,62.07668265000393,53403.47824656001 2025-04-03,20:06:10.000,93,11082861,14165,0,1743710769,12851.761535469988,61.97799482999835,53403.457285200006 2025-04-03,20:06:11.000,93,11082720,14045,0,1743710770,12851.835634879993,61.73832440999831,53403.64593744001 2025-04-03,20:06:12.000,93,11083054,14045,0,1743710771,12851.956888459994,61.68193137000344,53403.65292456 2025-04-03,20:06:13.000,93,11082845,14205,0,1743710772,12852.04446048999,61.66078397999809,53403.722795760004 2025-04-03,20:06:14.000,93,11082967,14085,0,1743710773,12852.320649199995,61.37881878000189,53403.8066412 2025-04-03,20:06:15.000,93,11082809,14165,0,1743710774,12852.684409939997,61.23783618000016,53403.66689880001 2025-04-03,20:06:16.000,93,11082956,14045,0,1743710775,12853.277205219994,61.0193131499982,53403.77869272 2025-04-03,20:06:17.000,93,11082832,14245,0,1743710776,12854.247233859998,60.7725935999988,53404.91060616001 2025-04-03,20:06:18.000,93,11082915,14165,0,1743710777,12854.301124339989,60.89242881000246,53405.91675144001 2025-04-03,20:06:19.000,93,11082747,14085,0,1743710778,12855.001700579996,60.30030188999808,53406.44078544 2025-04-03,20:06:20.000,93,11082977,13965,0,1743710779,12855.453033349993,60.22981059000449,53407.83820944001 2025-04-03,20:06:21.000,93,11082811,14045,0,1743710780,12855.83026671,59.48965193999902,53408.89326456001 2025-04-03,20:06:22.000,93,11082920,14205,0,1743710781,12856.167082209991,59.20768674000283,53409.759667440005 2025-04-03,20:06:23.000,93,11082867,14205,0,1743710782,12856.328753649992,59.179490219998115,53410.66100592001 2025-04-03,20:06:24.000,93,11082751,14125,0,1743710783,12856.665569149998,58.97506545000215,53411.31080808001 2025-04-03,20:06:25.000,93,11082882,14165,0,1743710784,12857.15058347,58.418184180001845,53411.75099664 2025-04-03,20:06:26.000,93,11082920,14125,0,1743710785,12857.473926350001,58.19966114999988,53411.953623119996 2025-04-03,20:06:27.000,93,11082703,14365,0,1743710786,12857.952204359994,57.92474508000305,53412.4007988 2025-04-03,20:06:28.000,93,11082864,14045,0,1743710787,12858.154293659994,57.66392726999766,53412.49861848 2025-04-03,20:06:29.000,93,11082919,13885,0,1743710788,12858.417009749995,57.39606033000018,53412.86893584001 2025-04-03,20:06:30.000,93,11082752,14005,0,1743710789,12858.666253219992,57.24802859999909,53413.00867824001 2025-04-03,20:06:31.000,93,11082820,13885,0,1743710790,12858.848133589992,56.76163862999965,53413.169382 2025-04-03,20:06:32.000,93,11082861,14085,0,1743710791,12858.942441929998,56.49377169000218,53413.232266080006 2025-04-03,20:06:33.000,93,11082842,14205,0,1743710792,12858.902024069997,56.42328039000131,53413.21829184 2025-04-03,20:06:34.000,93,11082776,14045,0,1743710793,12859.003068719998,56.31754344000365,53413.26021456 2025-04-03,20:06:35.000,93,11082846,14125,0,1743710794,12859.211894329994,56.19770822999999,53413.351047120006 2025-04-03,20:06:36.000,93,11082850,14005,0,1743710795,12859.40051100999,56.091971280002326,53413.378995600004 2025-04-03,20:06:37.000,93,11082847,14045,0,1743710796,12859.784480679991,56.099020410001685,53413.43489256 2025-04-03,20:06:38.000,93,11082830,14405,0,1743710797,12860.080878319997,55.83820260000357,53413.4838024 2025-04-03,20:06:39.000,93,11082749,14085,0,1743710798,12860.303176549998,55.5562374000001,53413.51175088001 2025-04-03,20:06:40.000,93,11082739,14125,0,1743710799,12860.62651943,55.344763500004774,53413.546686480004 2025-04-03,20:06:41.000,93,11082886,13845,0,1743710800,12860.82860873,55.119191340003454,53413.5536736 2025-04-03,20:06:42.000,93,11082801,14325,0,1743710801,12861.091324820001,54.99230700000044,53413.616557680005 2025-04-03,20:06:43.000,93,11082826,13805,0,1743710802,12861.347304599993,54.90066831000149,53413.70739024001 2025-04-03,20:06:44.000,93,11082797,14325,0,1743710803,12861.711065339994,54.8513243999987,53413.84014552 2025-04-03,20:06:45.000,93,11082796,14085,0,1743710804,12861.96704512,54.823127880001266,53413.882068240004 2025-04-03,20:06:46.000,93,11082758,14125,0,1743710805,12862.283651689992,54.93591395999829,53414.01482352001 2025-04-03,20:06:47.000,93,11082766,14005,0,1743710806,12862.539631469997,54.886570050002774,53414.070720480006 2025-04-03,20:06:48.000,93,11082823,13965,0,1743710807,12862.849501729994,54.999356129999796,53414.3222568 2025-04-03,20:06:49.000,93,11082945,14005,0,1743710808,12863.05832733999,55.02755265000451,53414.29430832 2025-04-03,20:06:50.000,93,11082742,14165,0,1743710809,12863.273889259995,54.964110480003,53414.4619992 2025-04-03,20:06:51.000,93,11082854,14085,0,1743710810,12863.469242250001,55.13328960000217,53414.552831760004 2025-04-03,20:06:52.000,93,11082789,14205,0,1743710811,12863.711749410002,55.26017393999791,53414.69956128 2025-04-03,20:06:53.000,93,11082847,14405,0,1743710812,12863.954256569989,55.26017393999791,53414.78340672001 2025-04-03,20:06:54.000,93,11082827,14205,0,1743710813,12864.149609559994,55.38000915000157,53414.916162 2025-04-03,20:06:55.000,93,11082851,14005,0,1743710814,12864.49989767999,55.39410741000029,53415.02096880001 2025-04-03,20:06:56.000,93,11082886,14245,0,1743710815,12864.573997089996,55.14738786000089,53415.13974984 2025-04-03,20:06:57.000,93,11082791,13965,0,1743710816,12864.877131039997,55.31656698000006,53415.2305824 2025-04-03,20:06:58.000,93,11082885,13885,0,1743710817,12865.099429269998,55.2108300300024,53415.440196 2025-04-03,20:06:59.000,93,11082861,14045,0,1743710818,12865.274573329989,55.281321330003266,53415.46814448 2025-04-03,20:07:00.000,93,11082792,13965,0,1743710819,12865.314991189989,55.281321330003266,53415.55198992001 2025-04-03,20:07:01.000,93,11082761,13885,0,1743710820,12865.240891779998,55.18968264000432,53415.67077096001 2025-04-03,20:07:02.000,93,11082778,14045,0,1743710821,12865.207210229994,55.08394568999938,53415.73365504 2025-04-03,20:07:03.000,93,11082840,14125,0,1743710822,12865.294782259989,55.0980439499981,53415.85942320001 2025-04-03,20:07:04.000,93,11082836,14045,0,1743710823,12865.308254879994,54.90771744000085,53415.90134592 2025-04-03,20:07:05.000,93,11082874,14085,0,1743710824,12865.288045949994,54.69624353999825,53415.93628152001 2025-04-03,20:07:06.000,93,11082900,14085,0,1743710825,12865.341936429999,54.435425730000134,53415.97820424 2025-04-03,20:07:07.000,93,11082755,14005,0,1743710826,12865.33520011999,54.28739399999904,53416.013139840004 2025-04-03,20:07:08.000,93,11082797,14165,0,1743710827,12865.37561797999,54.08296923000307,53416.11095952 2025-04-03,20:07:09.000,93,11082852,13925,0,1743710828,12865.37561797999,53.836249680003675,53416.12493376001 2025-04-03,20:07:10.000,93,11082747,14205,0,1743710829,12865.308254879994,53.59657926000364,53416.21576632 2025-04-03,20:07:11.000,93,11082807,14045,0,1743710830,12865.119638199998,53.27936841000337,53416.201792080006 2025-04-03,20:07:12.000,93,11082944,14245,0,1743710831,12864.877131039997,52.919862779999676,53416.299611760005 2025-04-03,20:07:13.000,93,11082755,13845,0,1743710832,12864.769350080001,52.70838888000435,53416.21576632 2025-04-03,20:07:14.000,93,11082875,14045,0,1743710833,12864.49989767999,52.44757106999896,53416.313586 2025-04-03,20:07:15.000,93,11082849,14245,0,1743710834,12864.39885302999,52.292490209998505,53416.397431440004 2025-04-03,20:07:16.000,93,11082811,14045,0,1743710835,12864.291072069995,51.693314160002046,53416.48127688 2025-04-03,20:07:17.000,93,11082801,14245,0,1743710836,12864.25739051999,51.38315244000114,53416.662942 2025-04-03,20:07:18.000,93,11082834,14445,0,1743710837,12864.129400629994,51.058892460001516,53416.900504080004 2025-04-03,20:07:19.000,93,11082718,14085,0,1743710838,12864.021619669998,50.77692725999805,53417.11011768001 2025-04-03,20:07:20.000,93,11082807,14125,0,1743710839,12863.880157159998,50.44561814999906,53417.2917828 2025-04-03,20:07:21.000,93,11082791,14005,0,1743710840,12863.731958340002,50.205947729999025,53417.41755096001 2025-04-03,20:07:22.000,93,11082804,14245,0,1743710841,12863.570286900002,50.036768609999854,53417.55729336 2025-04-03,20:07:23.000,93,11082711,14245,0,1743710842,12863.442297009991,49.9944738300037,53417.711010000006 2025-04-03,20:07:24.000,93,11082863,14005,0,1743710843,12863.374933909996,50.015621220001776,53417.83677816 2025-04-03,20:07:25.000,93,11082837,14165,0,1743710844,12863.273889259995,50.093161650002,53417.84376528 2025-04-03,20:07:26.000,93,11082657,14125,0,1743710845,12863.132426749995,50.205947729999025,53417.96254632 2025-04-03,20:07:27.000,93,11082796,13885,0,1743710846,12862.97749161999,50.212996859998384,53417.976520560005 2025-04-03,20:07:28.000,93,11082704,13725,0,1743710847,12862.822556489999,50.32578294000268,53417.99748192001 2025-04-03,20:07:29.000,93,11082744,13885,0,1743710848,12862.573313020002,50.311684680003964,53418.04639176001 2025-04-03,20:07:30.000,93,11082725,14205,0,1743710849,12862.283651689992,50.36807771999884,53418.074340240004 2025-04-03,20:07:31.000,93,11082768,14045,0,1743710850,12862.04114452999,50.34693033000076,53418.025430400005 2025-04-03,20:07:32.000,93,11082773,13885,0,1743710851,12861.812109989994,50.29053728999861,53418.060366 2025-04-03,20:07:33.000,93,11082785,14125,0,1743710852,12861.535921279989,50.12135816999944,53417.93459784 2025-04-03,20:07:34.000,93,11082818,14045,0,1743710853,12861.360777219998,50.00857209000242,53418.03241752 2025-04-03,20:07:35.000,93,11082771,13925,0,1743710854,12861.050906960001,49.853491230001964,53418.06735312001 2025-04-03,20:07:36.000,93,11082804,13925,0,1743710855,12860.82860873,49.72660688999895,53418.03241752 2025-04-03,20:07:37.000,93,11082746,14325,0,1743710856,12860.532211089994,49.65611558999808,53417.93459784 2025-04-03,20:07:38.000,93,11082943,14085,0,1743710857,12860.323385479998,49.606771680002566,53417.98350768 2025-04-03,20:07:39.000,93,11082803,14085,0,1743710858,12860.134768800002,49.51513299000362,53417.94158496 2025-04-03,20:07:40.000,93,11082844,13805,0,1743710859,12859.885525329992,49.5010347300049,53417.87171376001 2025-04-03,20:07:41.000,93,11082889,14005,0,1743710860,12859.69017234,49.37415039000189,53417.808829680005 2025-04-03,20:07:42.000,93,11082795,14125,0,1743710861,12859.575655069995,49.31070822000038,53417.857739520005 2025-04-03,20:07:43.000,93,11082704,14245,0,1743710862,12859.575655069995,49.30365909000102,53417.808829680005 2025-04-03,20:07:44.000,93,11082875,13805,0,1743710863,12859.56891876,49.34595387000445,53417.80184256001 2025-04-03,20:07:45.000,93,11082873,14085,0,1743710864,12859.62954555,49.395297779999964,53417.78088120001 2025-04-03,20:07:46.000,93,11082711,13925,0,1743710865,12859.7305902,49.46578908000083,53417.82979104001 2025-04-03,20:07:47.000,93,11082768,14085,0,1743710866,12859.676699719996,49.620869940001285,53417.80184256001 2025-04-03,20:07:48.000,93,11082654,13965,0,1743710867,12859.656490789996,49.75480341000366,53417.87870088001 2025-04-03,20:07:49.000,93,11082829,13965,0,1743710868,12859.69017234,49.93103166000219,53417.75293272001 2025-04-03,20:07:50.000,93,11082793,14005,0,1743710869,12859.616072929995,50.05086686999857,53417.82280392 2025-04-03,20:07:51.000,93,11082902,14205,0,1743710870,12859.50829197,50.17070208000223,53417.8158168 2025-04-03,20:07:52.000,93,11082810,13925,0,1743710871,12859.46113779999,50.34693033000076,53417.87870088001 2025-04-03,20:07:53.000,93,11082745,13885,0,1743710872,12859.31967528999,50.29053728999861,53417.83677816 2025-04-03,20:07:54.000,93,11082836,14045,0,1743710873,12859.265784809999,50.424470760000986,53417.84376528 2025-04-03,20:07:55.000,93,11082810,14045,0,1743710874,12859.117585989989,50.56545336000272,53417.906649360004 2025-04-03,20:07:56.000,93,11082853,14005,0,1743710875,12859.110849679993,50.74168161000125,53417.8158168 2025-04-03,20:07:57.000,93,11082839,14205,0,1743710876,12859.164740159998,50.96020464000321,53417.86472664 2025-04-03,20:07:58.000,93,11082828,14085,0,1743710877,12859.144531229998,51.13643289000174,53417.87171376001 2025-04-03,20:07:59.000,93,11082811,14205,0,1743710878,12859.131058609993,51.32675939999899,53417.85075240001 2025-04-03,20:08:00.000,93,11082697,13805,0,1743710879,12859.077168129988,51.41134895999858,53417.808829680005 2025-04-03,20:08:01.000,93,11082873,14285,0,1743710880,12858.949178239993,51.51003678000416,53417.94857208001 2025-04-03,20:08:02.000,93,11082814,14045,0,1743710881,12858.868342519992,51.57347894999839,53417.89267512 2025-04-03,20:08:03.000,93,11082857,13925,0,1743710882,12858.733616320002,51.658068509997975,53417.89267512 2025-04-03,20:08:04.000,93,11082845,14005,0,1743710883,12858.544999639991,51.749707200004195,53417.89267512 2025-04-03,20:08:05.000,93,11082854,14205,0,1743710884,12858.30922879,51.77085459000227,53417.78088120001 2025-04-03,20:08:06.000,93,11082882,13965,0,1743710885,12858.18123889999,51.84134589000314,53417.78088120001 2025-04-03,20:08:07.000,93,11082675,14125,0,1743710886,12857.979149599989,51.89773892999801,53417.73197136001 2025-04-03,20:08:08.000,93,11082735,13925,0,1743710887,12857.905050189998,51.86249328000122,53417.690048640005 2025-04-03,20:08:09.000,93,11082908,14085,0,1743710888,12857.750115059993,51.81314936999843,53417.66210016001 2025-04-03,20:08:10.000,93,11082844,14245,0,1743710889,12857.574971000002,51.77790372000163,53417.59921608 2025-04-03,20:08:11.000,93,11082777,14045,0,1743710890,12857.359409079996,51.68626503000269,53417.46646080001 2025-04-03,20:08:12.000,93,11082735,14245,0,1743710891,12857.25162812,51.6369211199999,53417.424538080006 2025-04-03,20:08:13.000,93,11082852,14245,0,1743710892,12857.036066199995,51.68626503000269,53417.354666880005 2025-04-03,20:08:14.000,93,11082768,14085,0,1743710893,12856.88113106999,51.62987199000054,53417.354666880005 2025-04-03,20:08:15.000,93,11082880,13805,0,1743710894,12856.746404869999,51.62282286000118,53417.207937360006 2025-04-03,20:08:16.000,93,11082809,14165,0,1743710895,12856.672305459993,51.643970249999256,53417.11011768001 2025-04-03,20:08:17.000,93,11082813,14045,0,1743710896,12856.557788190003,51.58757721000438,53417.10313056 2025-04-03,20:08:18.000,93,11082858,14205,0,1743710897,12856.598206049988,51.58052807999775,53416.99832376 2025-04-03,20:08:19.000,93,11082673,14205,0,1743710898,12856.557788190003,51.53823330000159,53416.900504080004 2025-04-03,20:08:20.000,93,11082887,14045,0,1743710899,12856.557788190003,51.45364374000201,53416.78172304 2025-04-03,20:08:21.000,93,11082758,13925,0,1743710900,12856.631887599993,51.40429982999922,53416.82364576001 2025-04-03,20:08:22.000,93,11082771,14045,0,1743710901,12856.638623909988,51.36200505000306,53416.634993520005 2025-04-03,20:08:23.000,93,11082743,14165,0,1743710902,12856.685778079998,51.354955920003704,53416.65595488001 2025-04-03,20:08:24.000,93,11082761,14045,0,1743710903,12856.712723319994,51.40429982999922,53416.62101928 2025-04-03,20:08:25.000,93,11082751,14205,0,1743710904,12856.705987009998,51.40429982999922,53416.62800640001 2025-04-03,20:08:26.000,93,11082839,13965,0,1743710905,12856.739668559989,51.39725069999986,53416.516212480004 2025-04-03,20:08:27.000,93,11082868,14045,0,1743710906,12856.759877489989,51.33380852999835,53416.48826400001 2025-04-03,20:08:28.000,93,11082768,14045,0,1743710907,12856.699250699989,51.34085765999771,53416.42537992 2025-04-03,20:08:29.000,93,11082823,14125,0,1743710908,12856.773350109994,51.305612010000914,53416.299611760005 2025-04-03,20:08:30.000,93,11082646,14125,0,1743710909,12856.813767969994,51.298562880001555,53416.180830720004 2025-04-03,20:08:31.000,93,11082817,14125,0,1743710910,12856.759877489989,51.43954548000329,53416.2087792 2025-04-03,20:08:32.000,93,11082801,14205,0,1743710911,12856.847449519999,51.34085765999771,53416.12493376001 2025-04-03,20:08:33.000,93,11082701,13925,0,1743710912,12857.00238464999,51.36905418000242,53416.138908 2025-04-03,20:08:34.000,93,11082903,14045,0,1743710913,12857.16405608999,51.55938068999967,53415.98519136001 2025-04-03,20:08:35.000,93,11082873,13925,0,1743710914,12857.258364429996,51.524135040002875,53416.02711408001 2025-04-03,20:08:36.000,93,11082699,14005,0,1743710915,12857.494135280002,51.55233156000031,53415.95724288001 2025-04-03,20:08:37.000,93,11082855,14405,0,1743710916,12857.595179930002,51.467742000000726,53415.845448960004 2025-04-03,20:08:38.000,93,11082877,14245,0,1743710917,12857.676015650002,51.474791130000085,53415.90134592 2025-04-03,20:08:39.000,93,11082821,13965,0,1743710918,12857.770323989993,51.4888893899988,53415.78256488 2025-04-03,20:08:40.000,93,11082838,13965,0,1743710919,12857.837687089988,51.347906790004345,53415.85942320001 2025-04-03,20:08:41.000,93,11082785,14085,0,1743710920,12857.871368639993,51.23512071000005,53415.7546164 2025-04-03,20:08:42.000,93,11082852,14165,0,1743710921,12858.026303769999,51.21397332000197,53415.7546164 2025-04-03,20:08:43.000,93,11082879,14165,0,1743710922,12858.10040317999,51.19987506000325,53415.66378384 2025-04-03,20:08:44.000,93,11082760,13685,0,1743710923,12858.214920449995,51.242169839999406,53415.60089976001 2025-04-03,20:08:45.000,93,11082919,13925,0,1743710924,12858.248602,51.20692419000261,53415.5450028 2025-04-03,20:08:46.000,93,11082790,13925,0,1743710925,12858.417009749995,51.15053115000046,53415.531028560006 2025-04-03,20:08:47.000,93,11082755,14085,0,1743710926,12858.612362740001,51.009548549998726,53415.440196 2025-04-03,20:08:48.000,93,11082771,14005,0,1743710927,12858.821188349997,50.96020464000321,53415.510067200004 2025-04-03,20:08:49.000,93,11082919,13885,0,1743710928,12859.016541339988,50.946106380004494,53415.46814448 2025-04-03,20:08:50.000,93,11082803,13725,0,1743710929,12859.245575879999,50.90381160000106,53415.41923464 2025-04-03,20:08:51.000,93,11082867,14045,0,1743710930,12859.44766518,50.86856595000427,53415.510067200004 2025-04-03,20:08:52.000,93,11082840,13965,0,1743710931,12859.595863999995,50.91790985999978,53415.35635056001 2025-04-03,20:08:53.000,93,11082886,13965,0,1743710932,12859.69017234,50.896762470001704,53415.31442784001 2025-04-03,20:08:54.000,93,11082856,14245,0,1743710933,12859.818162229996,50.77692725999805,53415.38429904001 2025-04-03,20:08:55.000,93,11082758,14085,0,1743710934,12859.892261640001,50.833320300000196,53415.35635056001 2025-04-03,20:08:56.000,93,11082721,13885,0,1743710935,12860.101087249997,50.706435960004455,53415.39827328 2025-04-03,20:08:57.000,93,11082709,14205,0,1743710936,12860.188659279993,50.614797269998235,53415.37731192 2025-04-03,20:08:58.000,93,11082798,13805,0,1743710937,12860.336858099989,50.56545336000272,53415.30744072 2025-04-03,20:08:59.000,93,11082831,13965,0,1743710938,12860.54568371,50.45971640999778,53415.27949224 2025-04-03,20:09:00.000,93,11082909,13965,0,1743710939,12860.734300389995,50.39627424000355,53415.30744072 2025-04-03,20:09:01.000,93,11082859,14045,0,1743710940,12860.88249920999,50.424470760000986,53415.21660816001 2025-04-03,20:09:02.000,93,11082852,13805,0,1743710941,12861.131742680001,50.34693033000076,53415.27250512 2025-04-03,20:09:03.000,93,11082773,13885,0,1743710942,12861.327095669993,50.22709512000438,53415.18865968001 2025-04-03,20:09:04.000,93,11082825,14005,0,1743710943,12861.522448659998,50.248242510002456,53415.3004536 2025-04-03,20:09:05.000,93,11082782,14125,0,1743710944,12861.731274269994,50.17775121000159,53415.21660816001 2025-04-03,20:09:06.000,93,11082795,14005,0,1743710945,12861.81884629999,50.255291640001815,53415.13276272 2025-04-03,20:09:07.000,93,11082791,14245,0,1743710946,12861.953572499995,50.12135816999944,53415.28647936001 2025-04-03,20:09:08.000,93,11082875,14125,0,1743710947,12862.054617149995,50.05086686999857,53415.125775600005 2025-04-03,20:09:09.000,93,11082708,14405,0,1743710948,12862.12871656,50.16365295000287,53415.195646800006 2025-04-03,20:09:10.000,93,11082807,14045,0,1743710949,12862.310596930001,50.015621220001776,53415.23756952001 2025-04-03,20:09:11.000,93,11082855,13885,0,1743710950,12862.425114199992,50.072014260003925,53415.09782712001 2025-04-03,20:09:12.000,93,11082809,14045,0,1743710951,12862.633939810003,50.029719480000495,53415.342376320004 2025-04-03,20:09:13.000,93,11082951,13805,0,1743710952,12862.620467189998,49.8816877499994,53415.18167256 2025-04-03,20:09:14.000,93,11082696,14285,0,1743710953,12862.640676119998,49.88873687999876,53415.25853088 2025-04-03,20:09:15.000,93,11082701,13925,0,1743710954,12862.842765419999,49.7829999300011,53415.195646800006 2025-04-03,20:09:16.000,93,11082876,13885,0,1743710955,12863.132426749995,49.670213850004075,53415.391286160004 2025-04-03,20:09:17.000,93,11082769,13965,0,1743710956,12863.12569044,49.49398559999827,53415.293466480005 2025-04-03,20:09:18.000,93,11082856,13965,0,1743710957,12863.294098189996,49.430543430004036,53415.33538920001 2025-04-03,20:09:19.000,93,11082583,13965,0,1743710958,12863.435560699996,49.24726604999887,53415.38429904001 2025-04-03,20:09:20.000,93,11082593,14085,0,1743710959,12863.361461289991,49.13447997000185,53415.25154376 2025-04-03,20:09:21.000,93,11082713,14005,0,1743710960,12863.509660110001,49.06398867000098,53415.38429904001 2025-04-03,20:09:22.000,93,11082766,13885,0,1743710961,12863.570286900002,49.021693890004826,53415.42622176 2025-04-03,20:09:23.000,93,11082795,14205,0,1743710962,12863.657858929997,48.89480955000181,53415.40526040001 2025-04-03,20:09:24.000,93,11082876,13885,0,1743710963,12863.792585130002,48.746777820000716,53415.48910584 2025-04-03,20:09:25.000,93,11082826,13925,0,1743710964,12863.866684539993,48.803170860002865,53415.412247520006 2025-04-03,20:09:26.000,93,11082800,14125,0,1743710965,12863.981201809998,48.61284434999834,53415.4751316 2025-04-03,20:09:27.000,93,11082868,14045,0,1743710966,12864.001410739998,48.49300914000196,53415.363337680006 2025-04-03,20:09:28.000,93,11082780,13965,0,1743710967,12864.15634586999,48.36612479999894,53415.510067200004 2025-04-03,20:09:29.000,93,11082912,13805,0,1743710968,12864.26412683,48.2392404600032,53415.42622176 2025-04-03,20:09:30.000,93,11082796,13965,0,1743710969,12864.392116719995,48.06301221000467,53415.628848240005 2025-04-03,20:09:31.000,93,11082806,14165,0,1743710970,12864.291072069995,48.01366830000188,53415.46814448 2025-04-03,20:09:32.000,93,11083038,13845,0,1743710971,12864.35843516999,48.03481568999996,53415.51705432 2025-04-03,20:09:33.000,93,11082835,14045,0,1743710972,12864.45947981999,47.886783959998866,53415.48910584 2025-04-03,20:09:34.000,93,11082861,13925,0,1743710973,12864.54031553999,47.87268570000015,53415.628848240005 2025-04-03,20:09:35.000,93,11082828,14005,0,1743710974,12864.728932220001,47.84448918000271,53415.70570656 2025-04-03,20:09:36.000,93,11082859,13805,0,1743710975,12865.011857240002,47.79514526999992,53415.70570656 2025-04-03,20:09:37.000,93,11082903,14085,0,1743710976,12865.065747719993,47.87973482999951,53415.67077096001 2025-04-03,20:09:38.000,93,11082659,14245,0,1743710977,12865.234155469989,47.85153831000207,53415.76859064001 2025-04-03,20:09:39.000,93,11082710,14125,0,1743710978,12865.409299529994,47.95727525999973,53415.76859064001 2025-04-03,20:09:40.000,93,11082894,13925,0,1743710979,12865.43624476999,47.96432438999909,53415.76160352 2025-04-03,20:09:41.000,93,11082716,13805,0,1743710980,12865.63833406999,47.97137351999845,53415.845448960004 2025-04-03,20:09:42.000,93,11082852,13805,0,1743710981,12865.80674182,47.97842264999781,53415.95025576 2025-04-03,20:09:43.000,93,11082616,14085,0,1743710982,12865.941468019992,48.0277665600006,53415.95025576 2025-04-03,20:09:44.000,93,11082792,14005,0,1743710983,12865.948204330001,47.950226130000374,53416.02012696 2025-04-03,20:09:45.000,93,11082911,14245,0,1743710984,12866.177238869997,47.929078740002296,53416.04108832 2025-04-03,20:09:46.000,93,11082687,13885,0,1743710985,12866.157029939997,47.77399788000184,53416.062049680004 2025-04-03,20:09:47.000,93,11082846,14085,0,1743710986,12866.332173999988,47.79514526999992,53416.062049680004 2025-04-03,20:09:48.000,93,11082920,13965,0,1743710987,12866.453427579989,47.74580136000441,53416.21576632 2025-04-03,20:09:49.000,93,11082918,14085,0,1743710988,12866.72287998,47.79514526999992,53416.15986936 2025-04-03,20:09:50.000,93,11082916,14005,0,1743710989,12866.911496659995,47.72465396999905,53416.26467616 2025-04-03,20:09:51.000,93,11082594,14085,0,1743710990,12867.079904409991,47.710555710000335,53416.36249584001 2025-04-03,20:09:52.000,93,11083020,13885,0,1743710991,12867.315675259997,47.68940832000226,53416.42537992 2025-04-03,20:09:53.000,93,11082783,14285,0,1743710992,12867.376302049997,47.752850490003766,53416.47428976 2025-04-03,20:09:54.000,93,11082694,14005,0,1743710993,12867.416719909997,47.87973482999951,53416.64198064 2025-04-03,20:09:55.000,93,11082765,14045,0,1743710994,12867.443665149993,47.83744005000335,53416.565122320004 2025-04-03,20:09:56.000,93,11082917,14005,0,1743710995,12867.517764559998,47.95727525999973,53416.64896776 2025-04-03,20:09:57.000,93,11082973,13965,0,1743710996,12867.605336589993,47.999570040003164,53416.71883896 2025-04-03,20:09:58.000,93,11082726,13725,0,1743710997,12867.686172309994,47.90088222000486,53416.92845256 2025-04-03,20:09:59.000,93,11082647,14085,0,1743710998,12867.780480649999,47.97137351999845,53416.7677488 2025-04-03,20:10:00.000,93,11082882,13885,0,1743710999,12867.888261609995,47.929078740002296,53416.98434952 2025-04-03,20:10:01.000,93,11082919,13965,0,1743711000,12868.049933049995,48.01366830000188,53416.900504080004 2025-04-03,20:10:02.000,93,11082870,13805,0,1743711001,12868.218340799991,48.04891394999868,53417.09614344 2025-04-03,20:10:03.000,93,11082655,14085,0,1743711002,12868.19813186999,48.0277665600006,53417.1520404 2025-04-03,20:10:04.000,93,11082827,13925,0,1743711003,12868.299176519991,48.14760177000426,53417.207937360006 2025-04-03,20:10:05.000,93,11082888,14125,0,1743711004,12868.413693789997,47.96432438999909,53417.24287296 2025-04-03,20:10:06.000,93,11082916,14125,0,1743711005,12868.386748550001,48.15465090000362,53417.4315252 2025-04-03,20:10:07.000,93,11082763,13645,0,1743711006,12868.366539620001,47.96432438999909,53417.39658960001 2025-04-03,20:10:08.000,93,11082573,14205,0,1743711007,12868.380012239992,48.07006134000403,53417.375628240006 2025-04-03,20:10:09.000,93,11082633,13925,0,1743711008,12868.467584270002,47.97137351999845,53417.43851232 2025-04-03,20:10:10.000,93,11082848,14165,0,1743711009,12868.440639029992,47.96432438999909,53417.50838352 2025-04-03,20:10:11.000,93,11082865,14365,0,1743711010,12868.359803309992,48.00661917000252,53417.571267600004 2025-04-03,20:10:12.000,93,11082862,14045,0,1743711011,12868.393484859997,48.04891394999868,53417.6062032 2025-04-03,20:10:13.000,93,11082872,14245,0,1743711012,12868.501265819992,48.15465090000362,53417.65511304 2025-04-03,20:10:14.000,93,11082991,14045,0,1743711013,12868.487793200002,48.18989655000041,53417.808829680005 2025-04-03,20:10:15.000,93,11082658,13845,0,1743711014,12868.400221169992,48.2392404600032,53417.53633200001 2025-04-03,20:10:16.000,93,11082553,13725,0,1743711015,12868.534947369997,48.175798290001694,53417.70402288001 2025-04-03,20:10:17.000,93,11082779,13925,0,1743711016,12868.730300359988,48.21104393999849,53417.87870088001 2025-04-03,20:10:18.000,93,11082867,14285,0,1743711017,12868.757245599998,48.161700030002976,53417.79485544 2025-04-03,20:10:19.000,93,11083123,13925,0,1743711018,12868.824608699993,48.21809306999785,53417.9555592 2025-04-03,20:10:20.000,93,11082727,14005,0,1743711019,12868.871762869989,48.33087915000215,53417.86472664 2025-04-03,20:10:21.000,93,11082475,14085,0,1743711020,12868.844817629993,48.337928280001506,53417.92062360001 2025-04-03,20:10:22.000,93,11082854,13885,0,1743711021,12868.743772979993,48.46481262000452,53417.906649360004 2025-04-03,20:10:23.000,93,11082761,13925,0,1743711022,12868.844817629993,48.44366522999917,53417.93459784 2025-04-03,20:10:24.000,93,11082900,14165,0,1743711023,12868.784190839993,48.43661609999981,53418.05337888 2025-04-03,20:10:25.000,93,11082710,14405,0,1743711024,12868.750509289988,48.21809306999785,53417.976520560005 2025-04-03,20:10:26.000,93,11082717,13885,0,1743711025,12868.824608699993,48.175798290001694,53417.98350768 2025-04-03,20:10:27.000,93,11082804,13965,0,1743711026,12868.743772979993,48.26743698000064,53418.060366 2025-04-03,20:10:28.000,93,11082749,14005,0,1743711027,12868.689882500003,48.352026540000224,53417.976520560005 2025-04-03,20:10:29.000,93,11082838,14245,0,1743711028,12868.683146189993,48.401370450003014,53418.08132736 2025-04-03,20:10:30.000,93,11082782,14285,0,1743711029,12868.649464640002,48.38022305999766,53418.00446904 2025-04-03,20:10:31.000,93,11082726,14365,0,1743711030,12868.656200949998,48.535303919998114,53418.10228872 2025-04-03,20:10:32.000,93,11082954,14245,0,1743711031,12868.602310469993,48.47891088000324,53418.12325008 2025-04-03,20:10:33.000,93,11082863,14045,0,1743711032,12868.662937259993,48.54940218000411,53418.074340240004 2025-04-03,20:10:34.000,93,11082770,14205,0,1743711033,12868.710091430003,48.65513913000177,53418.12325008 2025-04-03,20:10:35.000,93,11082798,14285,0,1743711034,12868.683146189993,48.753826950000075,53418.144211440005 2025-04-03,20:10:36.000,93,11082757,14005,0,1743711035,12868.689882500003,48.83841650999966,53418.11626296001 2025-04-03,20:10:37.000,93,11082744,14045,0,1743711036,12868.656200949998,48.78907260000415,53418.074340240004 2025-04-03,20:10:38.000,93,11082843,14005,0,1743711037,12868.662937259993,48.66923739000049,53418.074340240004 2025-04-03,20:10:39.000,93,11082953,14045,0,1743711038,12868.548419990002,48.72563043000264,53418.1302372 2025-04-03,20:10:40.000,93,11082631,13925,0,1743711039,12868.501265819992,48.67628651999985,53418.03241752 2025-04-03,20:10:41.000,93,11082571,13925,0,1743711040,12868.481056889992,48.68333564999921,53418.12325008 2025-04-03,20:10:42.000,93,11082829,13965,0,1743711041,12868.17792293999,48.67628651999985,53418.10228872 2025-04-03,20:10:43.000,93,11082943,14045,0,1743711042,12868.07687828999,48.760876079999434,53417.96254632 2025-04-03,20:10:44.000,93,11082770,13765,0,1743711043,12867.91520684999,48.78907260000415,53417.976520560005 2025-04-03,20:10:45.000,93,11082583,13885,0,1743711044,12867.780480649999,48.732679560002,53418.04639176001 2025-04-03,20:10:46.000,93,11082813,14165,0,1743711045,12867.618809209998,48.66923739000049,53417.927610720006 2025-04-03,20:10:47.000,93,11082674,13965,0,1743711046,12867.612072899989,48.64809000000241,53417.78088120001 2025-04-03,20:10:48.000,93,11082636,13965,0,1743711047,12867.511028249988,48.577598700001545,53417.99748192001 2025-04-03,20:10:49.000,93,11082747,14005,0,1743711048,12867.457137769998,48.387272190004296,53417.82280392 2025-04-03,20:10:50.000,93,11082878,14005,0,1743711049,12867.248312160002,48.32383002000279,53417.738958480004 2025-04-03,20:10:51.000,93,11082834,14165,0,1743711050,12867.268521090002,48.30268263000471,53417.690048640005 2025-04-03,20:10:52.000,93,11082857,14045,0,1743711051,12867.335884189997,48.175798290001694,53417.72498424 2025-04-03,20:10:53.000,93,11082696,13925,0,1743711052,12867.248312160002,48.1405526400049,53417.7459456 2025-04-03,20:10:54.000,93,11082615,14165,0,1743711053,12867.201157989992,48.05596307999804,53417.78786832 2025-04-03,20:10:55.000,93,11082784,13885,0,1743711054,12867.228103230002,48.126454379998904,53417.68306152001 2025-04-03,20:10:56.000,93,11082756,13925,0,1743711055,12867.362829429992,47.929078740002296,53417.85075240001 2025-04-03,20:10:57.000,93,11082711,14165,0,1743711056,12867.207894300001,47.87973482999951,53417.66908728 2025-04-03,20:10:58.000,93,11082804,13885,0,1743711057,12867.329147880002,47.68940832000226,53417.43851232 2025-04-03,20:10:59.000,93,11082969,13925,0,1743711058,12867.342620499992,47.68940832000226,53417.44549944001 2025-04-03,20:11:00.000,93,11083031,14285,0,1743711059,12867.281993709992,47.77399788000184,53417.55729336 2025-04-03,20:11:01.000,93,11082718,13645,0,1743711060,12867.362829429992,47.50613094000437,53417.49440928001 2025-04-03,20:11:02.000,93,11082960,14005,0,1743711061,12867.423456219993,47.61891702000139,53417.55729336 2025-04-03,20:11:03.000,93,11082880,13725,0,1743711062,12867.571655039988,47.56252397999924,53417.57825472 2025-04-03,20:11:04.000,93,11082764,13925,0,1743711063,12867.511028249988,47.41449224999815,53417.5013964 2025-04-03,20:11:05.000,93,11082968,14085,0,1743711064,12867.537973489998,47.27350965000369,53417.592228960006 2025-04-03,20:11:06.000,93,11082645,13645,0,1743711065,12867.605336589993,47.40039398999943,53417.36864112001 2025-04-03,20:11:07.000,93,11082757,13925,0,1743711066,12867.665963379994,47.294657040001766,53417.27082144 2025-04-03,20:11:08.000,93,11082881,13805,0,1743711067,12867.699644929999,47.083183139999164,53417.473447920005 2025-04-03,20:11:09.000,93,11082764,14085,0,1743711068,12867.726590169994,47.13957618000131,53417.41755096001 2025-04-03,20:11:10.000,93,11082929,14085,0,1743711069,12867.679435999999,46.9774461900015,53417.34069264 2025-04-03,20:11:11.000,93,11082867,14085,0,1743711070,12867.692908619989,46.93515140999807,53417.2917828 2025-04-03,20:11:12.000,93,11082795,14005,0,1743711071,12867.537973489998,46.58974404000037,53417.16601464 2025-04-03,20:11:13.000,93,11082997,14005,0,1743711072,12867.625545519993,46.58974404000037,53417.375628240006 2025-04-03,20:11:14.000,93,11082840,13965,0,1743711073,12867.403247289993,46.41351579000184,53417.20095024001 2025-04-03,20:11:15.000,93,11082702,13925,0,1743711074,12867.511028249988,46.23728754000331,53417.31274416 2025-04-03,20:11:16.000,93,11082884,14005,0,1743711075,12867.430192530002,46.10335407000093,53417.22889872001 2025-04-03,20:11:17.000,93,11082890,14045,0,1743711076,12867.315675259997,45.905978430004325,53417.19396312 2025-04-03,20:11:18.000,93,11082832,13885,0,1743711077,12867.457137769998,45.69450453000172,53417.12409192 2025-04-03,20:11:19.000,93,11082818,14045,0,1743711078,12867.416719909997,45.46188324000104,53417.06120784001 2025-04-03,20:11:20.000,93,11082829,14165,0,1743711079,12867.531237179988,45.264507600004436,53417.06120784001 2025-04-03,20:11:21.000,93,11082932,14245,0,1743711080,12867.632281829989,45.18696717000421,53416.99832376 2025-04-03,20:11:22.000,93,11082726,14085,0,1743711081,12867.585127659993,44.90500197000074,53416.98434952 2025-04-03,20:11:23.000,93,11082861,14245,0,1743711082,12867.672699689989,44.630085900003905,53417.03325936001 2025-04-03,20:11:24.000,93,11082683,14205,0,1743711083,12867.780480649999,44.47500504000345,53416.93543968 2025-04-03,20:11:25.000,93,11083049,13845,0,1743711084,12867.86131637,44.43271026000002,53416.82364576001 2025-04-03,20:11:26.000,93,11082578,14045,0,1743711085,12867.868052679994,44.39041548000387,53416.900504080004 2025-04-03,20:11:27.000,93,11082872,13885,0,1743711086,12867.97583363999,44.39041548000387,53416.9074912 2025-04-03,20:11:28.000,93,11082937,13965,0,1743711087,12867.96236102,44.319924180003,53416.91447832001 2025-04-03,20:11:29.000,93,11082699,13965,0,1743711088,12868.0836146,44.16484332000255,53416.78172304 2025-04-03,20:11:30.000,93,11082870,14045,0,1743711089,12868.110559839995,43.97451680999802,53416.87954272 2025-04-03,20:11:31.000,93,11082750,14005,0,1743711090,12868.20486818,44.009762460002094,53416.83063288 2025-04-03,20:11:32.000,93,11082879,13805,0,1743711091,12868.339594379991,43.826485080004204,53416.84460712001 2025-04-03,20:11:33.000,93,11082899,13925,0,1743711092,12868.406957480001,43.68550248000247,53416.86556848001 2025-04-03,20:11:34.000,93,11082854,14165,0,1743711093,12868.534947369997,43.537470750001376,53416.85858136 2025-04-03,20:11:35.000,93,11082775,14085,0,1743711094,12868.642728329993,43.48107770999923,53416.78871016 2025-04-03,20:11:36.000,93,11082831,14125,0,1743711095,12868.757245599998,43.33304597999813,53416.76076168 2025-04-03,20:11:37.000,93,11082761,14005,0,1743711096,12868.811136079989,43.255505549997906,53416.81665864 2025-04-03,20:11:38.000,93,11082780,14245,0,1743711097,12868.831345009989,43.24845641999855,53416.81665864 2025-04-03,20:11:39.000,93,11082795,14405,0,1743711098,12868.838081319998,43.19911251000303,53416.79569728001 2025-04-03,20:11:40.000,93,11082813,14165,0,1743711099,12868.784190839993,43.19911251000303,53416.81665864 2025-04-03,20:11:41.000,93,11082819,14365,0,1743711100,12868.784190839993,43.01583512999787,53416.84460712001 2025-04-03,20:11:42.000,93,11082743,14165,0,1743711101,12868.777454529998,43.135670340001525,53416.92845256 2025-04-03,20:11:43.000,93,11082741,14205,0,1743711102,12868.777454529998,43.00878599999851,53416.89351696001 2025-04-03,20:11:44.000,93,11082912,14205,0,1743711103,12868.878499179998,43.07222817000002,53416.7677488 2025-04-03,20:11:45.000,93,11082786,14405,0,1743711104,12868.925653349994,42.853705139998056,53416.92845256 2025-04-03,20:11:46.000,93,11082721,14005,0,1743711105,12869.046906929994,42.80436123000254,53416.89351696001 2025-04-03,20:11:47.000,93,11082930,14205,0,1743711106,12869.13447895999,42.64928037000209,53416.92845256 2025-04-03,20:11:48.000,93,11082744,14205,0,1743711107,12869.24225992,42.58583820000058,53416.84460712001 2025-04-03,20:11:49.000,93,11082787,14245,0,1743711108,12869.24225992,42.543543420004426,53416.921465440006 2025-04-03,20:11:50.000,93,11082657,14405,0,1743711109,12869.31635932999,42.4660029900042,53416.87954272 2025-04-03,20:11:51.000,93,11082785,14325,0,1743711110,12869.417403979991,42.52944515999843,53416.970375280005 2025-04-03,20:11:52.000,93,11082687,14325,0,1743711111,12869.430876599996,42.451904729998205,53416.78172304 2025-04-03,20:11:53.000,93,11082748,14045,0,1743711112,12869.552130179996,42.508297770000354,53416.900504080004 2025-04-03,20:11:54.000,93,11082823,14285,0,1743711113,12869.686856380002,42.48010125000292,53417.03325936001 2025-04-03,20:11:55.000,93,11082962,14405,0,1743711114,12869.673383759997,42.45895386000484,53416.99832376 2025-04-03,20:11:56.000,93,11082856,14205,0,1743711115,12869.855264129998,42.48715038000228,53416.9773624 2025-04-03,20:11:57.000,93,11082695,14125,0,1743711116,12869.915890919998,42.451904729998205,53417.068194960004 2025-04-03,20:11:58.000,93,11082762,14205,0,1743711117,12870.016935569998,42.52239602999907,53417.11011768001 2025-04-03,20:11:59.000,93,11082847,14205,0,1743711118,12870.016935569998,42.5999364599993,53417.19396312 2025-04-03,20:12:00.000,93,11082840,14165,0,1743711119,12870.138189149999,42.63518211000337,53417.05422072 2025-04-03,20:12:01.000,93,11082764,14205,0,1743711120,12870.158398079999,42.57878907000122,53417.256847200006 2025-04-03,20:12:02.000,93,11082927,14045,0,1743711121,12870.185343319994,42.62813298000401,53417.24986008001 2025-04-03,20:12:03.000,93,11082886,14325,0,1743711122,12870.158398079999,42.543543420004426,53417.2219116 2025-04-03,20:12:04.000,93,11082708,14085,0,1743711123,12870.25944273,42.501248640000995,53417.186976000005 2025-04-03,20:12:05.000,93,11082867,14125,0,1743711124,12870.35375106999,42.43075734000013,53417.38960248 2025-04-03,20:12:06.000,93,11082856,13965,0,1743711125,12870.38069631,42.451904729998205,53417.375628240006 2025-04-03,20:12:07.000,93,11082875,13805,0,1743711126,12870.488477269995,42.508297770000354,53417.38261536 2025-04-03,20:12:08.000,93,11082860,13885,0,1743711127,12870.528895129995,42.48715038000228,53417.45947368 2025-04-03,20:12:09.000,93,11082770,14205,0,1743711128,12870.609730849996,42.550592550003785,53417.56428048001 2025-04-03,20:12:10.000,93,11082857,14325,0,1743711129,12870.68383026,42.53649428999779,53417.55729336 2025-04-03,20:12:11.000,93,11082833,14125,0,1743711130,12870.764665980001,42.57173994000186,53417.53633200001 2025-04-03,20:12:12.000,93,11082729,13845,0,1743711131,12870.852238009997,42.52944515999843,53417.63415168001 2025-04-03,20:12:13.000,93,11082722,14125,0,1743711132,12870.885919560002,42.501248640000995,53417.641138800005 2025-04-03,20:12:14.000,93,11082718,13885,0,1743711133,12870.818556459992,42.52944515999843,53417.65511304 2025-04-03,20:12:15.000,93,11082858,13965,0,1743711134,12870.798347529992,42.451904729998205,53417.68306152001 2025-04-03,20:12:16.000,93,11082815,14045,0,1743711135,12870.764665980001,42.494199510001636,53417.6760744 2025-04-03,20:12:17.000,93,11082792,14285,0,1743711136,12870.757929669991,42.57173994000186,53417.73197136001 2025-04-03,20:12:18.000,93,11082843,14245,0,1743711137,12870.805083840001,42.57173994000186,53417.70402288001 2025-04-03,20:12:19.000,93,11082846,14325,0,1743711138,12870.825292770001,42.62108385000465,53417.69703576 2025-04-03,20:12:20.000,93,11082787,14085,0,1743711139,12870.858974319992,42.62108385000465,53417.70402288001 2025-04-03,20:12:21.000,93,11082796,14245,0,1743711140,12870.858974319992,42.59288732999994,53417.68306152001 2025-04-03,20:12:22.000,93,11082784,14245,0,1743711141,12870.892655869997,42.57878907000122,53417.72498424 2025-04-03,20:12:23.000,93,11082815,13885,0,1743711142,12870.993700519997,42.60698558999866,53417.64812592 2025-04-03,20:12:24.000,93,11082874,14045,0,1743711143,12871.061063619993,42.66337863000081,53417.79485544 2025-04-03,20:12:25.000,93,11082826,14045,0,1743711144,12871.054327309997,42.543543420004426,53417.75293272001 2025-04-03,20:12:26.000,93,11082899,13965,0,1743711145,12871.067799930002,42.4660029900042,53417.73197136001 2025-04-03,20:12:27.000,93,11082745,14085,0,1743711146,12870.993700519997,42.3532169099999,53417.78088120001 2025-04-03,20:12:28.000,93,11082626,14085,0,1743711147,12871.094745169998,42.325020390002464,53417.738958480004 2025-04-03,20:12:29.000,93,11082485,13805,0,1743711148,12870.960018969992,42.13469387999794,53417.64812592 2025-04-03,20:12:30.000,93,11082919,13925,0,1743711149,12870.872446939997,42.00076041000284,53417.857739520005 2025-04-03,20:12:31.000,93,11082861,14245,0,1743711150,12870.885919560002,41.94436737000069,53417.73197136001 2025-04-03,20:12:32.000,93,11082674,13925,0,1743711151,12870.852238009997,42.05715344999771,53417.83677816 2025-04-03,20:12:33.000,93,11082969,14085,0,1743711152,12870.784874910001,41.94436737000069,53417.857739520005 2025-04-03,20:12:34.000,93,11082864,13845,0,1743711153,12870.818556459992,41.88797432999854,53417.86472664 2025-04-03,20:12:35.000,93,11082755,14125,0,1743711154,12870.811820149996,41.690598690001934,53417.75293272001 2025-04-03,20:12:36.000,93,11082802,13685,0,1743711155,12870.933073729997,41.690598690001934,53417.83677816 2025-04-03,20:12:37.000,93,11082922,13925,0,1743711156,12870.993700519997,41.59191087000363,53417.76690696 2025-04-03,20:12:38.000,93,11082730,13845,0,1743711157,12870.960018969992,41.457977400001255,53417.906649360004 2025-04-03,20:12:39.000,93,11082875,13965,0,1743711158,12871.040854689993,41.44387914000254,53418.025430400005 2025-04-03,20:12:40.000,93,11082738,14005,0,1743711159,12870.939810039992,41.450928270001896,53417.85075240001 2025-04-03,20:12:41.000,93,11083094,14045,0,1743711160,12870.946546350002,41.30994567000016,53417.87870088001 2025-04-03,20:12:42.000,93,11082871,13845,0,1743711161,12870.838765389992,41.641254779999144,53418.01145616 2025-04-03,20:12:43.000,93,11082703,13725,0,1743711162,12870.737720739991,41.54256696000084,53417.77389408 2025-04-03,20:12:44.000,93,11082752,13845,0,1743711163,12870.704039190001,41.56371434999892,53417.99748192001 2025-04-03,20:12:45.000,93,11082859,14085,0,1743711164,12870.757929669991,41.62010739000107,53417.738958480004 2025-04-03,20:12:46.000,93,11082918,13885,0,1743711165,12870.730984429996,41.507321310004045,53417.98350768 2025-04-03,20:12:47.000,93,11082604,13885,0,1743711166,12870.677093949991,41.57076347999828,53417.91363648 2025-04-03,20:12:48.000,93,11082894,13885,0,1743711167,12870.656885019991,41.48617391999869,53418.03241752 2025-04-03,20:12:49.000,93,11082699,13965,0,1743711168,12870.549104059995,41.61305826000171,53417.64812592 2025-04-03,20:12:50.000,93,11082934,14005,0,1743711169,12870.54236775,41.641254779999144,53417.78088120001 2025-04-03,20:12:51.000,93,11082775,14125,0,1743711170,12870.29986059,41.48617391999869,53417.75293272001 2025-04-03,20:12:52.000,93,11082731,14125,0,1743711171,12870.46153203,41.62010739000107,53417.57825472 2025-04-03,20:12:53.000,93,11082486,13845,0,1743711172,12870.52215882,41.49322304999805,53417.41755096001 2025-04-03,20:12:54.000,93,11082858,13805,0,1743711173,12870.650148709996,41.48617391999869,53417.66908728 2025-04-03,20:12:55.000,93,11082693,13845,0,1743711174,12870.629939779996,41.53551783000148,53417.52934488 2025-04-03,20:12:56.000,93,11082994,13925,0,1743711175,12870.59625822999,41.35928958000295,53417.52934488 2025-04-03,20:12:57.000,93,11083021,13965,0,1743711176,12870.704039190001,41.32404392999888,53417.403576720004 2025-04-03,20:12:58.000,93,11082721,14245,0,1743711177,12870.885919560002,41.34519132000423,53417.38261536 2025-04-03,20:12:59.000,93,11082728,13725,0,1743711178,12870.832029079997,41.408633489998465,53417.403576720004 2025-04-03,20:13:00.000,93,11082826,14205,0,1743711179,12870.960018969992,41.24650349999865,53417.34069264 2025-04-03,20:13:01.000,93,11082829,14165,0,1743711180,12871.027382070002,41.225356110000575,53417.2219116 2025-04-03,20:13:02.000,93,11082909,13925,0,1743711181,12871.061063619993,41.30994567000016,53417.305757040005 2025-04-03,20:13:03.000,93,11082663,14085,0,1743711182,12870.980227899992,41.19715959000314,53417.33370552 2025-04-03,20:13:04.000,93,11082501,14085,0,1743711183,12870.953282659997,41.11961916000291,53417.32671840001 2025-04-03,20:13:05.000,93,11082730,13965,0,1743711184,12870.986964210002,41.056176990001404,53417.2219116 2025-04-03,20:13:06.000,93,11082740,14045,0,1743711185,12871.034118379997,41.19715959000314,53416.9773624 2025-04-03,20:13:07.000,93,11082835,14085,0,1743711186,12871.088008860002,41.01388220999797,53417.1171048 2025-04-03,20:13:08.000,93,11082794,14045,0,1743711187,12871.148635649988,40.88699787000223,53417.21492448 2025-04-03,20:13:09.000,93,11083081,14245,0,1743711188,12871.249680299989,40.76011352999922,53417.06120784001 2025-04-03,20:13:10.000,93,11082538,14085,0,1743711189,12871.310307089989,40.605032669998764,53416.900504080004 2025-04-03,20:13:11.000,93,11082815,13805,0,1743711190,12871.424824359994,40.605032669998764,53417.00531088 2025-04-03,20:13:12.000,93,11082776,13965,0,1743711191,12871.296834469998,40.44995180999831,53417.13107904001 2025-04-03,20:13:13.000,93,11082814,13965,0,1743711192,12871.404615429994,40.54159050000453,53416.9773624 2025-04-03,20:13:14.000,93,11082844,13925,0,1743711193,12871.55281424999,40.4992957200011,53416.93543968 2025-04-03,20:13:15.000,93,11082957,13805,0,1743711194,12871.61344103999,40.56273789000261,53417.09614344 2025-04-03,20:13:16.000,93,11082644,13925,0,1743711195,12871.66059521,40.52749223999854,53416.93543968 2025-04-03,20:13:17.000,93,11083043,13965,0,1743711196,12871.849211889996,40.61913093000476,53417.068194960004 2025-04-03,20:13:18.000,93,11082832,14085,0,1743711197,12871.74143093,40.66142571000091,53417.08216920001 2025-04-03,20:13:19.000,93,11082659,14085,0,1743711198,12871.829002959996,40.73896614000114,53416.9074912 2025-04-03,20:13:20.000,93,11083019,14565,0,1743711199,12871.88289344,40.90814526000031,53416.99133664001 2025-04-03,20:13:21.000,93,11082604,14085,0,1743711200,12871.88289344,40.7107696200037,53417.02627224 2025-04-03,20:13:22.000,93,11082923,13925,0,1743711201,12871.76163986,40.767162659998576,53416.86556848001 2025-04-03,20:13:23.000,93,11082812,13845,0,1743711202,12871.896366059991,40.91519438999967,53417.03325936001 2025-04-03,20:13:24.000,93,11082668,13925,0,1743711203,12871.923311300001,40.73191701000178,53417.00531088 2025-04-03,20:13:25.000,93,11082838,13965,0,1743711204,12871.936783919991,40.66847484000027,53416.851594240004 2025-04-03,20:13:26.000,93,11082883,13845,0,1743711205,12871.970465469996,40.78126092000457,53416.802684400005 2025-04-03,20:13:27.000,93,11082736,13805,0,1743711206,12871.977201779991,40.69667135999771,53416.78871016 2025-04-03,20:13:28.000,93,11082628,14085,0,1743711207,12872.179291079992,40.71781875000306,53416.71883896 2025-04-03,20:13:29.000,93,11082444,14245,0,1743711208,12872.340962519993,40.49224659000174,53416.92845256 2025-04-03,20:13:30.000,93,11082826,13725,0,1743711209,12872.132136909997,40.4006079000028,53416.802684400005 2025-04-03,20:13:31.000,93,11082741,13925,0,1743711210,12872.293808349998,40.37946051000472,53417.040246480006 2025-04-03,20:13:32.000,93,11082884,14085,0,1743711211,12872.381380379993,40.51339397999982,53416.95640104 2025-04-03,20:13:33.000,93,11082747,13885,0,1743711212,12872.421798239993,40.37946051000472,53416.65595488001 2025-04-03,20:13:34.000,93,11082723,14125,0,1743711213,12872.536315509999,40.35126399000001,53416.921465440006 2025-04-03,20:13:35.000,93,11082943,13925,0,1743711214,12872.394852999998,40.33011660000193,53416.73980032 2025-04-03,20:13:36.000,93,11082999,13925,0,1743711215,12872.529579199989,40.365362249998725,53416.64896776 2025-04-03,20:13:37.000,93,11082792,14045,0,1743711216,12872.556524439999,40.365362249998725,53416.79569728001 2025-04-03,20:13:38.000,93,11082589,14085,0,1743711217,12872.623887539994,40.09044618000189,53416.83063288 2025-04-03,20:13:39.000,93,11082626,14045,0,1743711218,12872.394852999998,40.182084870000836,53416.77473592001 2025-04-03,20:13:40.000,93,11082798,14125,0,1743711219,12872.529579199989,40.1538883500034,53416.85858136 2025-04-03,20:13:41.000,93,11082926,14045,0,1743711220,12872.569997059989,40.03405313999974,53416.89351696001 2025-04-03,20:13:42.000,93,11083011,13965,0,1743711221,12872.475688719998,40.01995488000102,53416.77473592001 2025-04-03,20:13:43.000,93,11082955,14325,0,1743711222,12872.455479789998,39.92831619000208,53416.7677488 2025-04-03,20:13:44.000,93,11082622,13845,0,1743711223,12872.543051819994,39.63225272999989,53416.85858136 2025-04-03,20:13:45.000,93,11082508,13925,0,1743711224,12872.482425029993,39.491270129998156,53416.66992912 2025-04-03,20:13:46.000,93,11082692,13965,0,1743711225,12872.664305399994,39.47717186999944,53416.71883896 2025-04-03,20:13:47.000,93,11082685,14005,0,1743711226,12872.724932189994,39.364385790002416,53416.76076168 2025-04-03,20:13:48.000,93,11082879,13885,0,1743711227,12872.765350049995,39.29389449000155,53416.78172304 2025-04-03,20:13:49.000,93,11082678,13965,0,1743711228,12872.765350049995,39.181108410004526,53416.77473592001 2025-04-03,20:13:50.000,93,11082817,13925,0,1743711229,12872.75861374,39.08242058999895,53416.88652984 2025-04-03,20:13:51.000,93,11083033,13885,0,1743711230,12872.73166849999,39.138813630001096,53416.802684400005 2025-04-03,20:13:52.000,93,11082544,14045,0,1743711231,12872.73166849999,39.089469719998306,53416.72582608001 2025-04-03,20:13:53.000,93,11082712,14165,0,1743711232,12872.583469679994,38.99783102999936,53416.69787760001 2025-04-03,20:13:54.000,93,11082992,14085,0,1743711233,12872.69798695,38.9907819,53416.9773624 2025-04-03,20:13:55.000,93,11082986,14005,0,1743711234,12872.563260749994,38.906192340000416,53416.76076168 2025-04-03,20:13:56.000,93,11082655,13925,0,1743711235,12872.63062384999,38.906192340000416,53416.76076168 2025-04-03,20:13:57.000,93,11082871,14085,0,1743711236,12872.569997059989,38.920290599999134,53416.683903360004 2025-04-03,20:13:58.000,93,11082534,14085,0,1743711237,12872.576733369999,38.86389756000426,53416.80967152 2025-04-03,20:13:59.000,93,11082798,14045,0,1743711238,12872.502633959994,38.66652192000038,53416.78871016 2025-04-03,20:14:00.000,93,11082798,14045,0,1743711239,12872.603678609994,38.497342800001206,53416.60704504001 2025-04-03,20:14:01.000,93,11082865,14085,0,1743711240,12872.468952409989,38.384556720004184,53416.74678744001 2025-04-03,20:14:02.000,93,11082616,14085,0,1743711241,12872.455479789998,38.13783717000479,53416.55114808 2025-04-03,20:14:03.000,93,11082779,13805,0,1743711242,12872.448743479988,38.17308282000158,53416.662942 2025-04-03,20:14:04.000,93,11082755,13765,0,1743711243,12872.415061929998,37.884068489998754,53416.55114808 2025-04-03,20:14:05.000,93,11082711,14045,0,1743711244,12872.435270859998,37.80652805999853,53416.42537992 2025-04-03,20:14:06.000,93,11082635,13885,0,1743711245,12872.401589309993,37.57390676999785,53416.565122320004 2025-04-03,20:14:07.000,93,11082811,14085,0,1743711246,12872.502633959994,37.44702243000211,53416.50922536001 2025-04-03,20:14:08.000,93,11082902,14325,0,1743711247,12872.408325619988,37.43997330000275,53416.47428976 2025-04-03,20:14:09.000,93,11082843,14005,0,1743711248,12872.287072040002,37.3483346100038,53416.54416096 2025-04-03,20:14:10.000,93,11082782,14245,0,1743711249,12872.233181559997,37.291941570001654,53416.49525112 2025-04-03,20:14:11.000,93,11082832,14045,0,1743711250,12872.192763699997,37.12981158000184,53416.55813520001 2025-04-03,20:14:12.000,93,11082887,13925,0,1743711251,12872.105191670002,36.97473072000139,53416.55114808 2025-04-03,20:14:13.000,93,11082921,14165,0,1743711252,12872.125400600002,36.96768159000203,53416.418392800006 2025-04-03,20:14:14.000,93,11082720,14045,0,1743711253,12872.071510119997,36.85489550999773,53416.43236704 2025-04-03,20:14:15.000,93,11082857,14245,0,1743711254,12872.037828569992,36.770305949998146,53416.313586 2025-04-03,20:14:16.000,93,11082896,13725,0,1743711255,12871.876157129991,36.63637248000305,53416.418392800006 2025-04-03,20:14:17.000,93,11082776,13885,0,1743711256,12871.721222,36.63637248000305,53416.25768904 2025-04-03,20:14:18.000,93,11082743,13965,0,1743711257,12871.69427675999,36.50243901000067,53416.33454736 2025-04-03,20:14:19.000,93,11082643,13885,0,1743711258,12871.57975949,36.467193360003876,53416.39044432001 2025-04-03,20:14:20.000,93,11082674,13925,0,1743711259,12871.364197569994,36.424898580000445,53416.33454736 2025-04-03,20:14:21.000,93,11082970,13885,0,1743711260,12871.303570779994,36.43899683999916,53416.083011040006 2025-04-03,20:14:22.000,93,11082852,14205,0,1743711261,12871.215998749998,36.43899683999916,53416.18781784 2025-04-03,20:14:23.000,93,11082711,14245,0,1743711262,12871.135163029998,36.650470740001765,53416.10397240001 2025-04-03,20:14:24.000,93,11083047,14045,0,1743711263,12871.094745169998,36.6786672599992,53416.062049680004 2025-04-03,20:14:25.000,93,11082846,13965,0,1743711264,12870.966755280002,36.601126829998975,53416.11095952 2025-04-03,20:14:26.000,93,11082825,13925,0,1743711265,12871.081272549993,36.826698990000295,53416.17384360001 2025-04-03,20:14:27.000,93,11082946,14045,0,1743711266,12871.175580889998,36.890141160001804,53416.12493376001 2025-04-03,20:14:28.000,93,11082955,14205,0,1743711267,12871.236207679998,37.002927239998826,53416.00615272001 2025-04-03,20:14:29.000,93,11082576,13885,0,1743711268,12871.229471369988,37.1368607100012,53416.08999816 2025-04-03,20:14:30.000,93,11082822,13965,0,1743711269,12871.236207679998,37.14390984000056,53416.00615272001 2025-04-03,20:14:31.000,93,11082704,14005,0,1743711270,12871.121690409993,37.35538374000316,53416.04807544 2025-04-03,20:14:32.000,93,11082702,13965,0,1743711271,12871.020645759992,37.510464600003615,53416.083011040006 2025-04-03,20:14:33.000,93,11082625,14005,0,1743711272,12870.946546350002,37.57390676999785,53415.866410320006 2025-04-03,20:14:34.000,93,11082605,13925,0,1743711273,12870.892655869997,37.54571025000041,53415.9292944 2025-04-03,20:14:35.000,93,11082735,14165,0,1743711274,12870.906128490002,37.869970230000035,53415.866410320006 2025-04-03,20:14:36.000,93,11082765,14205,0,1743711275,12870.852238009997,37.71488936999958,53415.866410320006 2025-04-03,20:14:37.000,93,11082790,13925,0,1743711276,12870.717511809991,37.78538067000045,53415.87339744 2025-04-03,20:14:38.000,93,11082768,13925,0,1743711277,12870.66362133,37.84882284000196,53415.8244876 2025-04-03,20:14:39.000,93,11082675,14125,0,1743711278,12870.60299454,37.82767545000388,53415.866410320006 2025-04-03,20:14:40.000,93,11082785,13885,0,1743711279,12870.488477269995,38.01800196000113,53415.80352624 2025-04-03,20:14:41.000,93,11082922,13925,0,1743711280,12870.468268339995,37.89816675000475,53415.78955200001 2025-04-03,20:14:42.000,93,11082847,14045,0,1743711281,12870.508686199995,37.9404615300009,53415.74064216001 2025-04-03,20:14:43.000,93,11082683,13885,0,1743711282,12870.35375106999,37.90521588000411,53415.65679672 2025-04-03,20:14:44.000,93,11082771,14045,0,1743711283,12870.347014759995,37.9404615300009,53415.69173232001 2025-04-03,20:14:45.000,93,11082943,14045,0,1743711284,12870.286387969994,37.9757071799977,53415.6847452 2025-04-03,20:14:46.000,93,11082874,14325,0,1743711285,12870.36048738,38.088493260002,53415.64282248 2025-04-03,20:14:47.000,93,11082832,14205,0,1743711286,12870.37395999999,38.158984560002864,53415.63583536 2025-04-03,20:14:48.000,93,11082895,14325,0,1743711287,12870.448059409995,38.285868899998604,53415.60788688 2025-04-03,20:14:49.000,93,11082790,13965,0,1743711288,12870.549104059995,38.23652499000309,53415.60788688 2025-04-03,20:14:50.000,93,11082752,13885,0,1743711289,12870.66362133,38.447998889998416,53415.60089976001 2025-04-03,20:14:51.000,93,11082910,14125,0,1743711290,12870.805083840001,38.504391930000565,53415.60788688 2025-04-03,20:14:52.000,93,11082771,14005,0,1743711291,12870.845501700001,38.58193236000079,53415.63583536 2025-04-03,20:14:53.000,93,11082832,14045,0,1743711292,12870.845501700001,38.66652192000038,53415.56596416 2025-04-03,20:14:54.000,93,11082723,14125,0,1743711293,12870.872446939997,38.76520973999868,53415.55198992001 2025-04-03,20:14:55.000,93,11082706,13765,0,1743711294,12870.939810039992,38.88504495000234,53415.50308008001 2025-04-03,20:14:56.000,93,11082800,14165,0,1743711295,12870.933073729997,38.962585380002565,53415.50308008001 2025-04-03,20:14:57.000,93,11082828,14005,0,1743711296,12870.879183249992,38.99783102999936,53415.60788688 2025-04-03,20:14:58.000,93,11082765,14245,0,1743711297,12870.885919560002,39.06832233000023,53415.52404144001 2025-04-03,20:14:59.000,93,11082789,13885,0,1743711298,12870.946546350002,39.11766624000302,53415.48910584 2025-04-03,20:15:00.000,93,11082780,14045,0,1743711299,12870.960018969992,39.27274710000347,53415.46814448 2025-04-03,20:15:01.000,93,11082720,14205,0,1743711300,12870.933073729997,39.322091009998985,53415.43320888001 2025-04-03,20:15:02.000,93,11082808,14125,0,1743711301,12871.000436829992,39.364385790002416,53415.41923464 2025-04-03,20:15:03.000,93,11082841,14045,0,1743711302,12871.027382070002,39.364385790002416,53415.391286160004 2025-04-03,20:15:04.000,93,11082769,14005,0,1743711303,12871.074536239998,39.420778830004565,53415.33538920001 2025-04-03,20:15:05.000,93,11082746,14245,0,1743711304,12871.067799930002,39.27979623000283,53415.32840208 2025-04-03,20:15:06.000,93,11082763,13965,0,1743711305,12871.121690409993,39.25864884000475,53415.363337680006 2025-04-03,20:15:07.000,93,11082728,14085,0,1743711306,12871.121690409993,39.1035679800043,53415.37731192 2025-04-03,20:15:08.000,93,11082876,14125,0,1743711307,12871.175580889998,39.06127320000087,53415.293466480005 2025-04-03,20:15:09.000,93,11082847,14085,0,1743711308,12871.189053509988,38.89914321000106,53415.174685440004 2025-04-03,20:15:10.000,93,11082705,14045,0,1743711309,12871.222735059993,38.82160278000083,53415.14673696001 2025-04-03,20:15:11.000,93,11082819,14445,0,1743711310,12871.290098159989,38.80045539000275,53414.99302032 2025-04-03,20:15:12.000,93,11083057,14285,0,1743711311,12871.175580889998,38.786357130004035,53415.03494304 2025-04-03,20:15:13.000,93,11082750,14245,0,1743711312,12871.182317199993,38.617178010004864,53415.13974984 2025-04-03,20:15:14.000,93,11082688,13885,0,1743711313,12871.236207679998,38.58898149000015,53415.16769832001 2025-04-03,20:15:15.000,93,11082842,14085,0,1743711314,12871.222735059993,38.546686710003996,53415.10481424 2025-04-03,20:15:16.000,93,11082785,14005,0,1743711315,12871.276625539998,38.42685150000034,53415.027955920006 2025-04-03,20:15:17.000,93,11082747,14205,0,1743711316,12871.283361849994,38.41275324000162,53415.08385288 2025-04-03,20:15:18.000,93,11082756,14245,0,1743711317,12871.364197569994,38.278819769999245,53414.99302032 2025-04-03,20:15:19.000,93,11082808,14045,0,1743711318,12871.343988639994,38.12373890999879,53415.04891728001 2025-04-03,20:15:20.000,93,11082728,14165,0,1743711319,12871.384406499994,37.96865804999834,53415.02096880001 2025-04-03,20:15:21.000,93,11082830,14325,0,1743711320,12871.323779709994,37.89816675000475,53415.00000744001 2025-04-03,20:15:22.000,93,11082870,14085,0,1743711321,12871.323779709994,37.750135020003654,53414.97904608001 2025-04-03,20:15:23.000,93,11082778,14165,0,1743711322,12871.310307089989,37.58800503000384,53414.958084720005 2025-04-03,20:15:24.000,93,11082833,14125,0,1743711323,12871.303570779994,37.454071560001466,53415.04193016 2025-04-03,20:15:25.000,93,11082733,14285,0,1743711324,12871.256416609998,37.32013808999909,53414.8462908 2025-04-03,20:15:26.000,93,11082753,14165,0,1743711325,12871.215998749998,37.24964678999822,53414.83231656001 2025-04-03,20:15:27.000,93,11082743,14085,0,1743711326,12871.162108269993,37.02407463000418,53414.79738096 2025-04-03,20:15:28.000,93,11082784,14325,0,1743711327,12871.135163029998,36.95358333000331,53414.74847112 2025-04-03,20:15:29.000,93,11082743,14165,0,1743711328,12871.067799930002,36.91128854999988,53414.64366432001 2025-04-03,20:15:30.000,93,11082856,13965,0,1743711329,12871.000436829992,36.86194464000437,53414.66462568001 2025-04-03,20:15:31.000,93,11082783,14005,0,1743711330,12870.912864799997,36.85489550999773,53414.6017416 2025-04-03,20:15:32.000,93,11082765,14325,0,1743711331,12870.885919560002,36.91128854999988,53414.6017416 2025-04-03,20:15:33.000,93,11082849,14085,0,1743711332,12870.791611219996,36.91833767999924,53414.6017416 2025-04-03,20:15:34.000,93,11082736,14125,0,1743711333,12870.778138599992,36.79850247000286,53414.42706360001 2025-04-03,20:15:35.000,93,11082756,13925,0,1743711334,12870.737720739991,36.601126829998975,53414.44802496001 2025-04-03,20:15:36.000,93,11082731,14245,0,1743711335,12870.697302879991,36.58702857000026,53414.25937272001 2025-04-03,20:15:37.000,93,11082746,14045,0,1743711336,12870.61646715999,36.35440727999958,53414.41308936 2025-04-03,20:15:38.000,93,11082799,13925,0,1743711337,12870.468268339995,36.29096510999807,53414.21046288001 2025-04-03,20:15:39.000,93,11082847,14045,0,1743711338,12870.49521357999,36.199326419999124,53414.16155304001 2025-04-03,20:15:40.000,93,11082733,13805,0,1743711339,12870.40090524,36.03014729999995,53414.15456592 2025-04-03,20:15:41.000,93,11082925,14085,0,1743711340,12870.25270641999,36.03014729999995,53414.14059168001 2025-04-03,20:15:42.000,93,11082886,14485,0,1743711341,12870.104507599994,36.05129468999803,53414.0777076 2025-04-03,20:15:43.000,93,11082797,14125,0,1743711342,12869.956308779998,35.88916469999822,53413.903029600006 2025-04-03,20:15:44.000,93,11082846,14085,0,1743711343,12869.781164719992,35.7411329700044,53413.94495232001 2025-04-03,20:15:45.000,93,11082731,14245,0,1743711344,12869.653174829997,35.71998557999905,53413.81918416 2025-04-03,20:15:46.000,93,11082837,14045,0,1743711345,12869.451085529996,35.663592540004174,53413.693416 2025-04-03,20:15:47.000,93,11082779,14165,0,1743711346,12869.457821839991,35.59310124000331,53413.67944176001 2025-04-03,20:15:48.000,93,11082832,14085,0,1743711347,12869.31635932999,35.564904719998594,53413.6235448 2025-04-03,20:15:49.000,93,11083008,13845,0,1743711348,12869.21531467999,35.48736428999837,53413.53969936001 2025-04-03,20:15:50.000,93,11082714,13805,0,1743711349,12869.067115859994,35.381627340000705,53413.42790544 2025-04-03,20:15:51.000,93,11082738,14165,0,1743711350,12869.046906929994,35.41687299000478,53413.46982816001 2025-04-03,20:15:52.000,93,11082781,14005,0,1743711351,12868.99301644999,35.381627340000705,53413.36502136 2025-04-03,20:15:53.000,93,11082818,14245,0,1743711352,12868.97280751999,35.388676470000064,53413.39296984001 2025-04-03,20:15:54.000,93,11082813,13885,0,1743711353,12868.878499179998,35.40982385999814,53413.3091244 2025-04-03,20:15:55.000,93,11082854,14045,0,1743711354,12868.831345009989,35.48031515999901,53413.31611152 2025-04-03,20:15:56.000,93,11082807,14045,0,1743711355,12868.703355119993,35.45916777000093,53413.24624032 2025-04-03,20:15:57.000,93,11082751,14285,0,1743711356,12868.588837850002,35.45916777000093,53413.27418880001 2025-04-03,20:15:58.000,93,11082889,14045,0,1743711357,12868.508002130002,35.5296590700018,53413.20431760001 2025-04-03,20:15:59.000,93,11082799,14165,0,1743711358,12868.514738439997,35.51556081000308,53413.043613840004 2025-04-03,20:16:00.000,93,11082672,14045,0,1743711359,12868.487793200002,35.6283468900001,53413.07156232 2025-04-03,20:16:01.000,93,11082712,14005,0,1743711360,12868.440639029992,35.50146255000436,53413.05060096 2025-04-03,20:16:02.000,93,11082788,14525,0,1743711361,12868.420430099992,35.52260994000244,53413.162394880004 2025-04-03,20:16:03.000,93,11082859,14085,0,1743711362,12868.400221169992,35.48031515999901,53412.98072976 2025-04-03,20:16:04.000,93,11083062,13965,0,1743711363,12868.481056889992,35.53670820000116,53413.02265248 2025-04-03,20:16:05.000,93,11082692,14045,0,1743711364,12868.406957480001,35.57195384999795,53413.08553656001 2025-04-03,20:16:06.000,93,11082732,14165,0,1743711365,12868.420430099992,35.46621690000029,53413.00867824001 2025-04-03,20:16:07.000,93,11082916,13965,0,1743711366,12868.481056889992,35.557855589999235,53412.91784568001 2025-04-03,20:16:08.000,93,11082873,14645,0,1743711367,12868.494529509997,35.600150370002666,53412.86893584001 2025-04-03,20:16:09.000,93,11082831,14085,0,1743711368,12868.447375340002,35.59310124000331,53412.875922960004 2025-04-03,20:16:10.000,93,11082795,14125,0,1743711369,12868.588837850002,35.59310124000331,53412.86893584001 2025-04-03,20:16:11.000,93,11082776,14125,0,1743711370,12868.588837850002,35.62129776000074,53412.84098736001 2025-04-03,20:16:12.000,93,11082743,14245,0,1743711371,12868.649464640002,35.54375733000052,53412.79906464001 2025-04-03,20:16:13.000,93,11082823,14125,0,1743711372,12868.642728329993,35.41687299000478,53412.69425784 2025-04-03,20:16:14.000,93,11082808,14245,0,1743711373,12868.588837850002,35.44506951000221,53412.827013120004 2025-04-03,20:16:15.000,93,11082758,14085,0,1743711374,12868.447375340002,35.39572559999942,53412.79207752 2025-04-03,20:16:16.000,93,11082878,13845,0,1743711375,12868.400221169992,35.28998865000176,53412.680283600006 2025-04-03,20:16:17.000,93,11082904,13925,0,1743711376,12868.339594379991,35.1701534399981,53412.72220632001 2025-04-03,20:16:18.000,93,11082636,13765,0,1743711377,12868.22507711,34.923433889998705,53412.708232080004 2025-04-03,20:16:19.000,93,11082948,14165,0,1743711378,12868.14424139,35.036219970003,53412.76412904 2025-04-03,20:16:20.000,93,11082916,14085,0,1743711379,12867.888261609995,34.7260582500021,53412.610412400005 2025-04-03,20:16:21.000,93,11082853,13925,0,1743711380,12867.91520684999,34.65556695000123,53412.54752832 2025-04-03,20:16:22.000,93,11082868,14165,0,1743711381,12867.807425889994,34.690812599998026,53412.65233512001 2025-04-03,20:16:23.000,93,11082808,14365,0,1743711382,12867.672699689989,34.71195999000338,53412.58945104 2025-04-03,20:16:24.000,93,11082971,14285,0,1743711383,12867.531237179988,34.54983000000357,53412.59643816 2025-04-03,20:16:25.000,93,11082569,14205,0,1743711384,12867.268521090002,34.63441956000315,53412.74316768 2025-04-03,20:16:26.000,93,11082884,14245,0,1743711385,12867.281993709992,34.578026520001,53412.47765712 2025-04-03,20:16:27.000,93,11082785,14245,0,1743711386,12867.127058580001,34.747205640000175,53412.60342528001 2025-04-03,20:16:28.000,93,11082789,14285,0,1743711387,12866.97885975999,34.69786173000466,53412.58945104 2025-04-03,20:16:29.000,93,11082888,14085,0,1743711388,12866.86434249,34.76835302999825,53412.491631360004 2025-04-03,20:16:30.000,93,11083170,13845,0,1743711389,12866.83739724999,34.85294258999784,53412.54752832 2025-04-03,20:16:31.000,93,11082707,13925,0,1743711390,12866.648780569994,34.979826930000854,53412.75714192 2025-04-03,20:16:32.000,93,11082953,14165,0,1743711391,12866.55447222999,35.163104309998744,53412.67329648001 2025-04-03,20:16:33.000,93,11082915,13925,0,1743711392,12866.406273409993,35.26884126000368,53412.540541200004 2025-04-03,20:16:34.000,93,11082912,14205,0,1743711393,12866.386064479993,35.325234299998556,53412.53355408001 2025-04-03,20:16:35.000,93,11082753,14245,0,1743711394,12866.231129350002,35.52260994000244,53412.49861848 2025-04-03,20:16:36.000,93,11082858,14165,0,1743711395,12866.103139459992,35.600150370002666,53412.442721520005 2025-04-03,20:16:37.000,93,11082893,14085,0,1743711396,12865.988622190001,35.663592540004174,53412.47765712 2025-04-03,20:16:38.000,93,11082732,14205,0,1743711397,12865.847159680001,35.75523123000312,53412.47067 2025-04-03,20:16:39.000,93,11082888,14245,0,1743711398,12865.820214439991,35.74818210000376,53412.30996624 2025-04-03,20:16:40.000,93,11082834,13965,0,1743711399,12865.82695075,35.88916469999822,53412.38682456001 2025-04-03,20:16:41.000,93,11082766,14045,0,1743711400,12865.672015619995,35.92441035000229,53412.30996624 2025-04-03,20:16:42.000,93,11082818,14525,0,1743711401,12865.591179899995,36.04424555999867,53412.30297912 2025-04-03,20:16:43.000,93,11082816,14165,0,1743711402,12865.47666262999,36.04424555999867,53412.29599200001 2025-04-03,20:16:44.000,93,11082863,14285,0,1743711403,12865.40256322,36.065392950004025,53412.2610564 2025-04-03,20:16:45.000,93,11082856,13885,0,1743711404,12865.321727499999,36.192277289999765,53412.177210960006 2025-04-03,20:16:46.000,93,11082878,14085,0,1743711405,12865.247628089994,36.234572070003196,53412.20515944 2025-04-03,20:16:47.000,93,11082836,14205,0,1743711406,12865.308254879994,36.298014240004704,53412.09336552 2025-04-03,20:16:48.000,93,11082797,13925,0,1743711407,12865.187001299993,36.25571946000127,53412.11432688 2025-04-03,20:16:49.000,93,11082792,13885,0,1743711408,12865.220682849998,36.26981771999999,53411.83484208001 2025-04-03,20:16:50.000,93,11082852,13805,0,1743711409,12865.362145359999,36.27686684999935,53412.07240416 2025-04-03,20:16:51.000,93,11082884,14205,0,1743711410,12865.267837019994,36.234572070003196,53411.83484208001 2025-04-03,20:16:52.000,93,11082805,14405,0,1743711411,12865.288045949994,36.10768773000018,53411.8767648 2025-04-03,20:16:53.000,93,11082848,14125,0,1743711412,12865.328463809994,36.16408077000233,53411.90471328 2025-04-03,20:16:54.000,93,11082720,14085,0,1743711413,12865.288045949994,36.05129468999803,53411.83484208001 2025-04-03,20:16:55.000,93,11082740,13965,0,1743711414,12865.220682849998,36.10063860000082,53411.841829200006 2025-04-03,20:16:56.000,93,11082905,14005,0,1743711415,12865.200473919998,36.185228160000406,53411.90471328 2025-04-03,20:16:57.000,93,11082737,14245,0,1743711416,12865.200473919998,36.12883511999826,53411.674138320006 2025-04-03,20:16:58.000,93,11082863,13925,0,1743711417,12865.281309639999,36.22047381000448,53411.74400952001 2025-04-03,20:16:59.000,93,11082597,13885,0,1743711418,12865.382354289999,36.21342467999784,53411.63920272 2025-04-03,20:17:00.000,93,11082877,14165,0,1743711419,12865.56423466,36.05129468999803,53411.771958000005 2025-04-03,20:17:01.000,93,11082707,14205,0,1743711420,12865.570970969995,36.016049040001235,53411.674138320006 2025-04-03,20:17:02.000,93,11082726,14045,0,1743711421,12865.651806689995,35.832771660003345,53411.73003528 2025-04-03,20:17:03.000,93,11082846,13925,0,1743711422,12865.651806689995,35.839820790002705,53411.54138304 2025-04-03,20:17:04.000,93,11082741,13805,0,1743711423,12865.65854299999,35.846869920002064,53411.74400952001 2025-04-03,20:17:05.000,93,11082787,14005,0,1743711424,12865.68548824,35.846869920002064,53411.618241359996 2025-04-03,20:17:06.000,93,11082824,14245,0,1743711425,12865.64507038,35.95260686999973,53411.76497088001 2025-04-03,20:17:07.000,93,11082878,14285,0,1743711426,12865.55749834999,36.008999910001876,53411.63920272 2025-04-03,20:17:08.000,93,11082742,14205,0,1743711427,12865.43624476999,35.91031209000357,53411.555357280005 2025-04-03,20:17:09.000,93,11082937,13925,0,1743711428,12865.308254879994,35.959655999999086,53411.68112544 2025-04-03,20:17:10.000,93,11082898,13885,0,1743711429,12865.37561797999,36.13588425000489,53411.485486080004 2025-04-03,20:17:11.000,93,11082945,13965,0,1743711430,12865.368881669994,36.05129468999803,53411.653176960004 2025-04-03,20:17:12.000,93,11082820,14045,0,1743711431,12865.341936429999,36.12883511999826,53411.6322156 2025-04-03,20:17:13.000,93,11082868,13765,0,1743711432,12865.254364399989,36.14293338000425,53411.387666400005 2025-04-03,20:17:14.000,93,11082894,13885,0,1743711433,12865.37561797999,36.3332598900015,53411.618241359996 2025-04-03,20:17:15.000,93,11082833,13765,0,1743711434,12865.33520011999,36.44604596999852,53411.49946032001 2025-04-03,20:17:16.000,93,11082844,14245,0,1743711435,12865.41603583999,36.62932335000369,53411.40164064 2025-04-03,20:17:17.000,93,11082863,13885,0,1743711436,12865.409299529994,36.643421610002406,53411.42958912001 2025-04-03,20:17:18.000,93,11082801,13885,0,1743711437,12865.45645369999,36.876042900003085,53411.40164064 2025-04-03,20:17:19.000,93,11082997,14045,0,1743711438,12865.490135249995,37.009976369998185,53411.39465352 2025-04-03,20:17:20.000,93,11083056,14005,0,1743711439,12865.631597759995,37.235548529999505,53411.4924732 2025-04-03,20:17:21.000,93,11082910,14285,0,1743711440,12865.63833406999,37.4822680799989,53411.49946032001 2025-04-03,20:17:22.000,93,11082843,14005,0,1743711441,12865.773060269996,37.58800503000384,53411.506447440006 2025-04-03,20:17:23.000,93,11082774,13845,0,1743711442,12865.840423369991,37.72193849999894,53411.36670504 2025-04-03,20:17:24.000,93,11082762,14325,0,1743711443,12865.914522779996,37.89111761999811,53411.46452472 2025-04-03,20:17:25.000,93,11082997,14165,0,1743711444,12866.177238869997,38.01800196000113,53411.42958912001 2025-04-03,20:17:26.000,93,11082666,13725,0,1743711445,12866.311965069988,38.158984560002864,53411.555357280005 2025-04-03,20:17:27.000,93,11082853,14205,0,1743711446,12866.460163889999,38.34226194000075,53411.58330576 2025-04-03,20:17:28.000,93,11082775,13885,0,1743711447,12866.520790679999,38.518490189999284,53411.555357280005 2025-04-03,20:17:29.000,93,11082823,14005,0,1743711448,12866.66225319,38.567834100002074,53411.674138320006 2025-04-03,20:17:30.000,93,11082734,14245,0,1743711449,12866.810452009995,38.70881670000381,53411.7370224 2025-04-03,20:17:31.000,93,11082734,14045,0,1743711450,12866.84413356,38.680620179999096,53411.723048160005 2025-04-03,20:17:32.000,93,11082874,14205,0,1743711451,12866.850869869995,38.72291496000253,53411.7020868 2025-04-03,20:17:33.000,93,11082661,14165,0,1743711452,12866.93844189999,38.94848712000385,53411.820867840004 2025-04-03,20:17:34.000,93,11082967,14005,0,1743711453,12867.066431790001,38.94143799000449,53411.77894512 2025-04-03,20:17:35.000,93,11082916,14045,0,1743711454,12867.073168099996,39.01192928999808,53411.81388072001 2025-04-03,20:17:36.000,93,11082734,14005,0,1743711455,12867.100113339991,39.16701014999853,53411.841829200006 2025-04-03,20:17:37.000,93,11082729,13925,0,1743711456,12867.113585959996,39.20930493000196,53411.91170040001 2025-04-03,20:17:38.000,93,11082957,14005,0,1743711457,12867.255048469997,39.39963143999921,53412.07939128001 2025-04-03,20:17:39.000,93,11082862,14045,0,1743711458,12867.315675259997,39.51946665000287,53411.953623119996 2025-04-03,20:17:40.000,93,11082866,14245,0,1743711459,12867.335884189997,39.70274403000076,53412.05144280001 2025-04-03,20:17:41.000,93,11082683,14045,0,1743711460,12867.430192530002,39.829628370003775,53412.12830112001 2025-04-03,20:17:42.000,93,11082752,13885,0,1743711461,12867.490819320003,39.780284460000985,53412.107339760005 2025-04-03,20:17:43.000,93,11082790,13925,0,1743711462,12867.463874079993,39.84372663000249,53412.156249600004 2025-04-03,20:17:44.000,93,11082846,14045,0,1743711463,12867.537973489998,39.97766010000487,53412.323940480004 2025-04-03,20:17:45.000,93,11082828,14405,0,1743711464,12867.591863969988,40.01995488000102,53412.25406928 2025-04-03,20:17:46.000,93,11082847,13885,0,1743711465,12867.807425889994,39.956512709999515,53412.23310792 2025-04-03,20:17:47.000,93,11082851,14165,0,1743711466,12867.91520684999,39.963561839998874,53412.29599200001 2025-04-03,20:17:48.000,93,11082793,13965,0,1743711467,12868.05666935999,39.98470923000423,53412.323940480004 2025-04-03,20:17:49.000,93,11082789,13925,0,1743711468,12868.13750507999,39.85077576000185,53412.38682456001 2025-04-03,20:17:50.000,93,11082689,13885,0,1743711469,12868.211604489996,39.97061096999823,53412.3309276 2025-04-03,20:17:51.000,93,11082749,14205,0,1743711470,12868.22507711,39.998807490002946,53412.37285032 2025-04-03,20:17:52.000,93,11082764,14005,0,1743711471,12868.17792293999,40.14683922000404,53412.344901840006 2025-04-03,20:17:53.000,93,11082769,14125,0,1743711472,12868.130768769995,40.196183129999554,53412.38682456001 2025-04-03,20:17:54.000,93,11082796,14165,0,1743711473,12868.00277888,40.1538883500034,53412.42176016 2025-04-03,20:17:55.000,93,11082735,14005,0,1743711474,12867.99604256999,40.09749531000125,53412.344901840006 2025-04-03,20:17:56.000,93,11082689,14165,0,1743711475,12867.8815253,40.08339705000253,53412.3309276 2025-04-03,20:17:57.000,93,11082879,14405,0,1743711476,12867.84110744,39.99175836000359,53412.35188896 2025-04-03,20:17:58.000,93,11082717,14245,0,1743711477,12867.79395326999,39.907168800004,53412.30996624 2025-04-03,20:17:59.000,93,11082733,14045,0,1743711478,12867.827634819994,39.907168800004,53412.344901840006 2025-04-03,20:18:00.000,93,11082885,14085,0,1743711479,12867.787216959994,39.85077576000185,53412.4007988 2025-04-03,20:18:01.000,93,11082818,13965,0,1743711480,12867.77374433999,39.787333590000344,53412.323940480004 2025-04-03,20:18:02.000,93,11082857,14165,0,1743711481,12867.827634819994,39.68864577000204,53412.28201776 2025-04-03,20:18:03.000,93,11082739,14005,0,1743711482,12867.8815253,39.604056210002454,53412.323940480004 2025-04-03,20:18:04.000,93,11082840,14125,0,1743711483,12868.06340567,39.53356491000159,53412.31695336001 2025-04-03,20:18:05.000,93,11082785,14205,0,1743711484,12868.09708721999,39.420778830004565,53412.37983744 2025-04-03,20:18:06.000,93,11082847,14005,0,1743711485,12868.258758659991,39.23045232000004,53412.42176016 2025-04-03,20:18:07.000,93,11082765,13885,0,1743711486,12868.359803309992,39.04717494000215,53412.31695336001 2025-04-03,20:18:08.000,93,11082805,14045,0,1743711487,12868.487793200002,39.04012581000279,53412.35887608 2025-04-03,20:18:09.000,93,11082724,13965,0,1743711488,12868.561892609992,38.83570103999955,53412.42176016 2025-04-03,20:18:10.000,93,11082939,14005,0,1743711489,12868.784190839993,38.80750452000211,53412.442721520005 2025-04-03,20:18:11.000,93,11082905,14205,0,1743711490,12869.019961689999,38.87094669000362,53412.442721520005 2025-04-03,20:18:12.000,93,11082971,14165,0,1743711491,12869.188369439995,38.72291496000253,53412.47765712 2025-04-03,20:18:13.000,93,11082698,14325,0,1743711492,12869.417403979991,38.75111147999996,53412.60342528001 2025-04-03,20:18:14.000,93,11082725,14245,0,1743711493,12869.558866489991,38.60307974999887,53412.63137376001 2025-04-03,20:18:15.000,93,11082698,14125,0,1743711494,12869.740746859992,38.553735840003355,53412.74316768 2025-04-03,20:18:16.000,93,11082812,14325,0,1743711495,12869.915890919998,38.52553931999864,53412.79207752 2025-04-03,20:18:17.000,93,11082808,14125,0,1743711496,12869.996726639998,38.44094975999906,53412.77111616001 2025-04-03,20:18:18.000,93,11082564,13965,0,1743711497,12870.117980219999,38.271770639999886,53412.95278128 2025-04-03,20:18:19.000,93,11082877,13925,0,1743711498,12870.27291534999,38.39160585000354,53413.00169112 2025-04-03,20:18:20.000,93,11082957,14245,0,1743711499,12870.427850479995,38.518490189999284,53413.15540776001 2025-04-03,20:18:21.000,93,11082663,14205,0,1743711500,12870.53563143999,38.47619541000313,53413.14842064 2025-04-03,20:18:22.000,93,11082840,14045,0,1743711501,12870.59625822999,38.71586583000317,53413.19034336 2025-04-03,20:18:23.000,93,11082790,14085,0,1743711502,12870.68383026,38.67357104999974,53413.232266080006 2025-04-03,20:18:24.000,93,11082755,13885,0,1743711503,12870.697302879991,38.80045539000275,53413.35803424 2025-04-03,20:18:25.000,93,11082785,14165,0,1743711504,12870.697302879991,38.84979929999827,53413.40694408 2025-04-03,20:18:26.000,93,11082739,14365,0,1743711505,12870.60299454,38.737013220001245,53413.31611152 2025-04-03,20:18:27.000,93,11082848,14005,0,1743711506,12870.41437785999,38.70176757000445,53413.330085760004 2025-04-03,20:18:28.000,93,11082712,13965,0,1743711507,12870.4413231,38.66652192000038,53413.43489256 2025-04-03,20:18:29.000,93,11082841,14085,0,1743711508,12870.23249748999,38.694718439997814,53413.43489256 2025-04-03,20:18:30.000,93,11082747,14165,0,1743711509,12870.097771289998,38.6453745300023,53413.43489256 2025-04-03,20:18:31.000,93,11082716,14205,0,1743711510,12869.909154610003,38.546686710003996,53413.42790544 2025-04-03,20:18:32.000,93,11082811,14045,0,1743711511,12869.760955789992,38.546686710003996,53413.42091832001 2025-04-03,20:18:33.000,93,11082797,13965,0,1743711512,12869.572339109996,38.511441059999925,53413.497776640004 2025-04-03,20:18:34.000,93,11082797,13885,0,1743711513,12869.457821839991,38.384556720004184,53413.43489256 2025-04-03,20:18:35.000,93,11083007,14045,0,1743711514,12869.430876599996,38.271770639999886,53413.51175088001 2025-04-03,20:18:36.000,93,11082758,14205,0,1743711515,12869.289414089995,38.144886300004146,53413.49078952001 2025-04-03,20:18:37.000,93,11082789,14245,0,1743711516,12869.07385216999,38.03914934999921,53413.30213728001 2025-04-03,20:18:38.000,93,11082860,14005,0,1743711517,12869.006489069994,37.98980544000369,53413.232266080006 2025-04-03,20:18:39.000,93,11082747,13965,0,1743711518,12868.979543829999,37.83472458000324,53413.22527896001 2025-04-03,20:18:40.000,93,11082747,14285,0,1743711519,12868.865026559994,37.63029981,53413.34406000001 2025-04-03,20:18:41.000,93,11082751,13885,0,1743711520,12868.595574159997,37.55275937999977,53413.15540776001 2025-04-03,20:18:42.000,93,11082861,14125,0,1743711521,12868.393484859997,37.4963663400049,53413.24624032 2025-04-03,20:18:43.000,93,11082820,13885,0,1743711522,12868.15771400999,37.39767851999932,53413.17636912001 2025-04-03,20:18:44.000,93,11082897,14045,0,1743711523,12867.989306259995,37.42587504000403,53413.15540776001 2025-04-03,20:18:45.000,93,11082707,14005,0,1743711524,12867.82089851,37.468169820000185,53413.064575200005 2025-04-03,20:18:46.000,93,11082678,13965,0,1743711525,12867.524500869993,37.40472764999868,53413.043613840004 2025-04-03,20:18:47.000,93,11082659,13925,0,1743711526,12867.194421679997,37.4822680799989,53412.98771688001 2025-04-03,20:18:48.000,93,11082715,13925,0,1743711527,12867.019277619991,37.503415470004256,53412.875922960004 2025-04-03,20:18:49.000,93,11082882,14165,0,1743711528,12866.749825219995,37.54571025000041,53412.8549616 2025-04-03,20:18:50.000,93,11082801,14045,0,1743711529,12866.561208539999,37.461120690000826,53412.79906464001 2025-04-03,20:18:51.000,93,11082838,14365,0,1743711530,12866.399537099998,37.54571025000041,53412.827013120004 2025-04-03,20:18:52.000,93,11082611,14405,0,1743711531,12866.210920420002,37.5950541600032,53412.66630936 2025-04-03,20:18:53.000,93,11082613,14125,0,1743711532,12866.123348389992,37.56685763999849,53412.58945104 2025-04-03,20:18:54.000,93,11082613,14245,0,1743711533,12865.73937871999,37.67259459000343,53412.491631360004 2025-04-03,20:18:55.000,93,11082598,14005,0,1743711534,12865.69896085999,37.73603675999766,53412.512592720006 2025-04-03,20:18:56.000,93,11082817,14405,0,1743711535,12865.54402573,37.73603675999766,53412.33791472001 2025-04-03,20:18:57.000,93,11082888,13965,0,1743711536,12865.200473919998,37.62325068000064,53412.36586320001 2025-04-03,20:18:58.000,93,11082844,14205,0,1743711537,12865.045538789993,37.750135020003654,53412.323940480004 2025-04-03,20:18:59.000,93,11082823,14045,0,1743711538,12864.890603660002,37.686692850002146,53412.2610564 2025-04-03,20:19:00.000,93,11082782,14085,0,1743711539,12864.762613769992,37.700791110000864,53412.09336552 2025-04-03,20:19:01.000,93,11082760,13965,0,1743711540,12864.681778049991,37.67964372000279,53412.09336552 2025-04-03,20:19:02.000,93,11082813,14045,0,1743711541,12864.614414949996,37.73603675999766,53412.058429920005 2025-04-03,20:19:03.000,93,11082777,14125,0,1743711542,12864.493161369996,37.77128241000173,53411.91868752 2025-04-03,20:19:04.000,93,11082840,14165,0,1743711543,12864.35843516999,37.700791110000864,53411.8767648 2025-04-03,20:19:05.000,93,11082788,14005,0,1743711544,12864.25739051999,37.61620155000128,53411.820867840004 2025-04-03,20:19:06.000,93,11082834,14165,0,1743711545,12864.190027419994,37.510464600003615,53411.81388072001 2025-04-03,20:19:07.000,93,11082895,14205,0,1743711546,12864.062037529999,37.3835802600006,53411.66715120001 2025-04-03,20:19:08.000,93,11082770,14125,0,1743711547,12863.934047639988,37.27079418000358,53411.74400952001 2025-04-03,20:19:09.000,93,11082874,14285,0,1743711548,12863.826266679993,37.12276245000248,53411.62522848001 2025-04-03,20:19:10.000,93,11082858,13925,0,1743711549,12863.718485719997,36.96063246000267,53411.59728000001 2025-04-03,20:19:11.000,93,11082915,14005,0,1743711550,12863.637649999997,36.85489550999773,53411.4924732 2025-04-03,20:19:12.000,93,11082733,14045,0,1743711551,12863.617441069997,36.883092030002445,53411.52740880001 2025-04-03,20:19:13.000,93,11082745,14245,0,1743711552,12863.718485719997,36.79850247000286,53411.47849896001 2025-04-03,20:19:14.000,93,11082711,13925,0,1743711553,12863.785848819993,36.819649860000936,53411.436576240005 2025-04-03,20:19:15.000,93,11082862,14045,0,1743711554,12863.907102399993,36.93243593999796,53411.39465352 2025-04-03,20:19:16.000,93,11082771,13965,0,1743711555,12863.987938119993,36.939485070004594,53411.37369216 2025-04-03,20:19:17.000,93,11082830,14125,0,1743711556,12864.095719079989,37.02407463000418,53411.35971792001 2025-04-03,20:19:18.000,93,11082694,14085,0,1743711557,12864.109191699994,37.066369410000334,53411.39465352 2025-04-03,20:19:19.000,93,11082818,13925,0,1743711558,12864.163082179999,37.1368607100012,53411.44356336 2025-04-03,20:19:20.000,93,11082832,13885,0,1743711559,12864.062037529999,37.242597659998864,53411.422602 2025-04-03,20:19:21.000,93,11082776,13925,0,1743711560,12863.893629779988,37.29899070000101,53411.506447440006 2025-04-03,20:19:22.000,93,11082761,13725,0,1743711561,12863.758903579997,37.43292417000339,53411.450550479996 2025-04-03,20:19:23.000,93,11082897,14045,0,1743711562,12863.583759519992,37.48931720999826,53411.37369216 2025-04-03,20:19:24.000,93,11082850,14205,0,1743711563,12863.361461289991,37.65849633000471,53411.39465352 2025-04-03,20:19:25.000,93,11082887,14245,0,1743711564,12863.18631723,37.71488936999958,53411.268885360005 2025-04-03,20:19:26.000,93,11082815,14005,0,1743711565,12862.903392209999,37.80652805999853,53411.22696264 2025-04-03,20:19:27.000,93,11082794,13965,0,1743711566,12862.815820179989,37.96160891999898,53411.08722024 2025-04-03,20:19:28.000,93,11082716,14045,0,1743711567,12862.580049329998,38.046198479998566,53411.04529752001 2025-04-03,20:19:29.000,93,11082847,14085,0,1743711568,12862.391432650002,37.96865804999834,53411.01734904 2025-04-03,20:19:30.000,93,11082844,13965,0,1743711569,12862.290388000001,37.96865804999834,53410.90555512001 2025-04-03,20:19:31.000,93,11082783,14205,0,1743711570,12862.10850763,38.06029674000456,53410.85664528001 2025-04-03,20:19:32.000,93,11082791,14005,0,1743711571,12861.94009987999,38.088493260002,53410.74485136 2025-04-03,20:19:33.000,93,11082742,14045,0,1743711572,12861.92662726,38.11668977999943,53410.70991576001 2025-04-03,20:19:34.000,93,11082750,14125,0,1743711573,12861.80537368,38.1871810800003,53410.57017336001 2025-04-03,20:19:35.000,93,11082764,14085,0,1743711574,12861.76495582,38.285868899998604,53410.61908320001 2025-04-03,20:19:36.000,93,11082656,13845,0,1743711575,12861.771692129994,38.25767238000117,53410.39549536 2025-04-03,20:19:37.000,93,11082900,14165,0,1743711576,12861.85926415999,38.24357412000245,53410.50728928 2025-04-03,20:19:38.000,93,11082991,13965,0,1743711577,12861.83905522999,38.22947586000373,53410.5142764 2025-04-03,20:19:39.000,93,11082576,14165,0,1743711578,12861.94009987999,38.23652499000309,53410.29767568 2025-04-03,20:19:40.000,93,11082942,14125,0,1743711579,12862.06135345999,38.25062325000181,53410.29068856 2025-04-03,20:19:41.000,93,11082921,14085,0,1743711580,12861.993990359995,38.151935430003505,53410.19286888 2025-04-03,20:19:42.000,93,11082911,14245,0,1743711581,12862.00072666999,38.25767238000117,53410.23479160001 2025-04-03,20:19:43.000,93,11082934,13965,0,1743711582,12861.92662726,38.16603369000222,53410.0601136 2025-04-03,20:19:44.000,93,11082719,14045,0,1743711583,12862.00072666999,38.21537759999774,53410.08806208001 2025-04-03,20:19:45.000,93,11082658,14085,0,1743711584,12862.0882987,38.22242673000437,53410.109023439996 2025-04-03,20:19:46.000,93,11082873,14245,0,1743711585,12862.216288589996,38.144886300004146,53410.095049200005 2025-04-03,20:19:47.000,93,11082763,14045,0,1743711586,12862.371223720002,38.328163680002035,53410.06710072001 2025-04-03,20:19:48.000,93,11082795,13885,0,1743711587,12862.492477300002,38.40570411000226,53410.06710072001 2025-04-03,20:19:49.000,93,11082904,14005,0,1743711588,12862.606994569993,38.41275324000162,53410.17889464 2025-04-03,20:19:50.000,93,11082865,14085,0,1743711589,12862.600258259998,38.694718439997814,53409.997229520006 2025-04-03,20:19:51.000,93,11082813,13885,0,1743711590,12862.640676119998,38.75816060999932,53410.06710072001 2025-04-03,20:19:52.000,93,11082845,13965,0,1743711591,12862.721511839998,38.82160278000083,53410.095049200005 2025-04-03,20:19:53.000,93,11082758,14125,0,1743711592,12862.687830289993,38.97668364000128,53410.08806208001 2025-04-03,20:19:54.000,93,11082868,14085,0,1743711593,12862.822556489999,39.11766624000302,53410.06710072001 2025-04-03,20:19:55.000,93,11082772,14165,0,1743711594,12862.869710659994,39.25864884000475,53410.095049200005 2025-04-03,20:19:56.000,93,11082819,14285,0,1743711595,12862.856238039989,39.2375014499994,53410.10203632 2025-04-03,20:19:57.000,93,11082886,14125,0,1743711596,12862.903392209999,39.24455057999876,53410.06710072001 2025-04-03,20:19:58.000,93,11082826,14245,0,1743711597,12862.910128519994,39.3361892699977,53410.01120376 2025-04-03,20:19:59.000,93,11082895,14245,0,1743711598,12863.051591029995,39.43487709000328,53410.03915224001 2025-04-03,20:20:00.000,93,11082896,14245,0,1743711599,12863.132426749995,39.44192622000264,53409.976268160004 2025-04-03,20:20:01.000,93,11082868,14045,0,1743711600,12863.34798867,39.51241752000351,53410.03915224001 2025-04-03,20:20:02.000,93,11082871,13965,0,1743711601,12863.442297009991,39.50536839000415,53410.046139360005 2025-04-03,20:20:03.000,93,11082945,14085,0,1743711602,12863.502923799992,39.68159664000268,53410.08107496 2025-04-03,20:20:04.000,93,11082816,14125,0,1743711603,12863.738694649997,39.780284460000985,53410.03915224001 2025-04-03,20:20:05.000,93,11082789,14045,0,1743711604,12863.880157159998,39.9424144500008,53410.05312648 2025-04-03,20:20:06.000,93,11082844,13885,0,1743711605,12864.075510149989,40.06929879000381,53409.99024240001 2025-04-03,20:20:07.000,93,11082910,14165,0,1743711606,12864.20350004,40.16798661000212,53410.01120376 2025-04-03,20:20:08.000,93,11082838,14405,0,1743711607,12864.351698859995,40.34421486000065,53410.06710072001 2025-04-03,20:20:09.000,93,11082758,14125,0,1743711608,12864.52010660999,40.33011660000193,53410.025178 2025-04-03,20:20:10.000,93,11082741,14005,0,1743711609,12864.594206019996,40.35126399000001,53410.01819088001 2025-04-03,20:20:11.000,93,11082766,13965,0,1743711610,12864.782822699992,40.421755290000874,53410.12299768 2025-04-03,20:20:12.000,93,11082898,14005,0,1743711611,12864.978175689997,40.52044310999918,53410.143959040004 2025-04-03,20:20:13.000,93,11082942,14045,0,1743711612,12865.106165579993,40.45700093999767,53410.07408784 2025-04-03,20:20:14.000,93,11082895,14165,0,1743711613,12865.187001299993,40.44995180999831,53410.03915224001 2025-04-03,20:20:15.000,93,11082887,14165,0,1743711614,12865.234155469989,40.39355877000344,53410.18588176001 2025-04-03,20:20:16.000,93,11082770,14045,0,1743711615,12865.247628089994,40.30896921000385,53410.24177872 2025-04-03,20:20:17.000,93,11082784,14165,0,1743711616,12865.389090599994,40.2525761700017,53410.213830240005 2025-04-03,20:20:18.000,93,11082860,14045,0,1743711617,12865.362145359999,40.13979009000468,53410.17889464 2025-04-03,20:20:19.000,93,11082885,14325,0,1743711618,12865.341936429999,40.16798661000212,53410.22780448 2025-04-03,20:20:20.000,93,11082826,13925,0,1743711619,12865.328463809994,40.224379650004266,53410.199856 2025-04-03,20:20:21.000,93,11082760,14125,0,1743711620,12865.328463809994,40.33716573000129,53410.20684312001 2025-04-03,20:20:22.000,93,11082799,14245,0,1743711621,12865.227419159994,40.38650964000408,53410.29767568 2025-04-03,20:20:23.000,93,11082811,14125,0,1743711622,12865.160056059998,40.42880442000023,53410.34658552 2025-04-03,20:20:24.000,93,11082890,14045,0,1743711623,12864.984911999993,40.43585354999959,53410.22081736 2025-04-03,20:20:25.000,93,11082758,14045,0,1743711624,12864.870394730002,40.45700093999767,53410.18588176001 2025-04-03,20:20:26.000,93,11082882,14045,0,1743711625,12864.782822699992,40.52044310999918,53410.17190752 2025-04-03,20:20:27.000,93,11082899,14205,0,1743711626,12864.675041739996,40.48519746000238,53410.25575296001 2025-04-03,20:20:28.000,93,11082813,14245,0,1743711627,12864.594206019996,40.48519746000238,53410.20684312001 2025-04-03,20:20:29.000,93,11082801,14245,0,1743711628,12864.52010660999,40.471099200003664,53410.15793328001 2025-04-03,20:20:30.000,93,11082818,13925,0,1743711629,12864.472952439995,40.54159050000453,53410.15094616 2025-04-03,20:20:31.000,93,11082688,14325,0,1743711630,12864.43927088999,40.44290267999895,53410.164920400006 2025-04-03,20:20:32.000,93,11082849,14045,0,1743711631,12864.33822623999,40.43585354999959,53409.92037120001 2025-04-03,20:20:33.000,93,11082829,14165,0,1743711632,12864.331489929995,40.358313119999366,53410.11601056001 2025-04-03,20:20:34.000,93,11082880,14245,0,1743711633,12864.311280999995,40.238477910002985,53409.96928104001 2025-04-03,20:20:35.000,93,11082851,14285,0,1743711634,12864.29780837999,40.175035740001476,53409.997229520006 2025-04-03,20:20:36.000,93,11082903,14245,0,1743711635,12864.31801730999,40.03405313999974,53409.8854356 2025-04-03,20:20:37.000,93,11082846,14205,0,1743711636,12864.38538041,39.80143184999906,53409.878448480005 2025-04-03,20:20:38.000,93,11082742,14125,0,1743711637,12864.392116719995,39.7943827199997,53409.80159016001 2025-04-03,20:20:39.000,93,11082849,13925,0,1743711638,12864.533579229996,39.53356491000159,53409.69678336 2025-04-03,20:20:40.000,93,11082882,14245,0,1743711639,12864.56726078,39.4842209999988,53409.80159016001 2025-04-03,20:20:41.000,93,11082778,14045,0,1743711640,12864.634623879996,39.34323840000434,53409.68979624 2025-04-03,20:20:42.000,93,11082793,13965,0,1743711641,12864.60767864,39.322091009998985,53409.68280912001 2025-04-03,20:20:43.000,93,11082806,14125,0,1743711642,12864.648096500001,39.2375014499994,53409.73171896001 2025-04-03,20:20:44.000,93,11082784,14445,0,1743711643,12864.654832809996,39.195206670003245,53409.71774472 2025-04-03,20:20:45.000,93,11082720,14325,0,1743711644,12864.621151259991,39.27274710000347,53409.66883488 2025-04-03,20:20:46.000,93,11082910,14165,0,1743711645,12864.60767864,39.181108410004526,53409.543066720005 2025-04-03,20:20:47.000,93,11082815,14485,0,1743711646,12864.560524469991,39.152911889999814,53409.61293792001 2025-04-03,20:20:48.000,93,11082933,14245,0,1743711647,12864.56726078,39.04717494000215,53409.61992504 2025-04-03,20:20:49.000,93,11082814,14205,0,1743711648,12864.49989767999,39.01192928999808,53409.63389928001 2025-04-03,20:20:50.000,93,11082828,14205,0,1743711649,12864.392116719995,39.05422407000151,53409.640886400004 2025-04-03,20:20:51.000,93,11082704,13925,0,1743711650,12864.392116719995,39.01192928999808,53409.70377048001 2025-04-03,20:20:52.000,93,11082904,14005,0,1743711651,12864.371907789995,39.04717494000215,53409.52909248 2025-04-03,20:20:53.000,93,11082812,14085,0,1743711652,12864.351698859995,39.04717494000215,53409.68280912001 2025-04-03,20:20:54.000,93,11082885,14045,0,1743711653,12864.37864409999,39.11061711000366,53409.675822 2025-04-03,20:20:55.000,93,11082773,14205,0,1743711654,12864.43927088999,39.21635406000132,53409.73870608 2025-04-03,20:20:56.000,93,11082860,14165,0,1743711655,12864.26412683,39.378484050001134,53409.661847760006 2025-04-03,20:20:57.000,93,11082902,14165,0,1743711656,12864.311280999995,39.46307361000072,53409.68979624 2025-04-03,20:20:58.000,93,11082842,14085,0,1743711657,12864.190027419994,39.4842209999988,53409.64787352 2025-04-03,20:20:59.000,93,11082894,14205,0,1743711658,12864.17655479999,39.540614040000946,53409.66883488 2025-04-03,20:21:00.000,93,11082906,14245,0,1743711659,12864.21697265999,39.57585968999774,53409.759667440005 2025-04-03,20:21:01.000,93,11082814,14365,0,1743711660,12864.28433576,39.71684228999948,53409.71774472 2025-04-03,20:21:02.000,93,11082774,14205,0,1743711661,12864.2439179,39.71684228999948,53409.661847760006 2025-04-03,20:21:03.000,93,11082927,14245,0,1743711662,12864.25739051999,39.91421793000336,53409.710757600005 2025-04-03,20:21:04.000,93,11082855,13965,0,1743711663,12864.250654209995,40.01995488000102,53409.71774472 2025-04-03,20:21:05.000,93,11082880,14165,0,1743711664,12864.210236349994,40.07634792000317,53409.66883488 2025-04-03,20:21:06.000,93,11082944,14125,0,1743711665,12864.163082179999,40.25962530000106,53409.710757600005 2025-04-03,20:21:07.000,93,11082904,14405,0,1743711666,12864.095719079989,40.29487094999786,53409.61992504 2025-04-03,20:21:08.000,93,11083017,14045,0,1743711667,12864.11592800999,40.29487094999786,53409.73870608 2025-04-03,20:21:09.000,93,11082829,14205,0,1743711668,12864.062037529999,40.29487094999786,53409.55005384 2025-04-03,20:21:10.000,93,11082922,14005,0,1743711669,12864.028355979994,40.16798661000212,53409.50813112 2025-04-03,20:21:11.000,93,11082873,14445,0,1743711670,12864.142873249999,40.13979009000468,53409.55704096 2025-04-03,20:21:12.000,93,11082830,14005,0,1743711671,12864.13613693999,40.0411022699991,53409.66883488 2025-04-03,20:21:13.000,93,11082801,14085,0,1743711672,12864.048564909994,40.01995488000102,53409.543066720005 2025-04-03,20:21:14.000,93,11082783,13885,0,1743711673,12864.041828599999,39.9424144500008,53409.50813112 2025-04-03,20:21:15.000,93,11082823,14045,0,1743711674,12864.001410739998,40.16093748000276,53409.494156880006 2025-04-03,20:21:16.000,93,11082859,13885,0,1743711675,12863.927311329993,40.196183129999554,53409.45223416 2025-04-03,20:21:17.000,93,11082817,14205,0,1743711676,12863.752167270002,40.464050070004305,53409.39633720001 2025-04-03,20:21:18.000,93,11082843,14205,0,1743711677,12863.691540480002,40.56978702000197,53409.48018264 2025-04-03,20:21:19.000,93,11082836,13885,0,1743711678,12863.624177379992,40.69667135999771,53409.494156880006 2025-04-03,20:21:20.000,93,11082843,14085,0,1743711679,12863.597232139997,40.767162659998576,53409.4312728 2025-04-03,20:21:21.000,93,11082988,14205,0,1743711680,12863.529869040001,40.816506570001366,53409.44524704001 2025-04-03,20:21:22.000,93,11082936,14285,0,1743711681,12863.401879149991,41.02093134000461,53409.38935008 2025-04-03,20:21:23.000,93,11082786,14005,0,1743711682,12863.415351769996,41.13371742000163,53409.34044024 2025-04-03,20:21:24.000,93,11082828,14325,0,1743711683,12863.395142839996,41.25355262999801,53409.31947888001 2025-04-03,20:21:25.000,93,11082815,14125,0,1743711684,12863.374933909996,41.38043697000103,53409.45223416 2025-04-03,20:21:26.000,93,11082917,14245,0,1743711685,12863.32104342999,41.507321310004045,53409.34742736001 2025-04-03,20:21:27.000,93,11082740,14325,0,1743711686,12863.314307119996,41.58486174000427,53409.3614016 2025-04-03,20:21:28.000,93,11082778,14245,0,1743711687,12863.24020770999,41.690598690001934,53409.33345312 2025-04-03,20:21:29.000,93,11082841,13965,0,1743711688,12862.98422793,41.84567955000239,53409.29851752001 2025-04-03,20:21:30.000,93,11082751,14085,0,1743711689,12862.842765419999,42.07125171000371,53409.28454328 2025-04-03,20:21:31.000,93,11082814,14085,0,1743711690,12862.566576709993,42.212234309998166,53409.19371072 2025-04-03,20:21:32.000,93,11082866,13965,0,1743711691,12862.418377889997,42.37436429999798,53409.22864632001 2025-04-03,20:21:33.000,93,11082862,14085,0,1743711692,12862.229761210001,42.64928037000209,53409.10986528001 2025-04-03,20:21:34.000,93,11082847,13925,0,1743711693,12862.04788084,42.70567341000424,53409.07492968 2025-04-03,20:21:35.000,93,11082899,14085,0,1743711694,12861.85926415999,42.83255774999998,53409.13082664001 2025-04-03,20:21:36.000,93,11082814,14085,0,1743711695,12861.650438549994,43.142719470000884,53409.0469812 2025-04-03,20:21:37.000,93,11082754,14085,0,1743711696,12861.468558179993,43.34714424000413,53409.06794256 2025-04-03,20:21:38.000,93,11083049,14325,0,1743711697,12861.327095669993,43.64320769999904,53409.03300696001 2025-04-03,20:21:39.000,93,11082859,14085,0,1743711698,12861.118270059997,43.79123943000013,53408.9072388 2025-04-03,20:21:40.000,93,11082832,14085,0,1743711699,12860.84881766,43.93222203000187,53408.94916152 2025-04-03,20:21:41.000,93,11082938,14365,0,1743711700,12860.68714622,44.2071380999987,53408.872303200005 2025-04-03,20:21:42.000,93,11082845,14125,0,1743711701,12860.58610157,44.43975938999938,53408.73954792 2025-04-03,20:21:43.000,93,11082934,14045,0,1743711702,12860.417693819989,44.68647893999878,53408.78845776 2025-04-03,20:21:44.000,93,11082860,14165,0,1743711703,12860.289703929993,44.813363280001795,53408.59980552001 2025-04-03,20:21:45.000,93,11082871,13925,0,1743711704,12860.168450349993,45.08123021999927,53408.634741120004 2025-04-03,20:21:46.000,93,11082899,13805,0,1743711705,12860.053933080002,45.29270412000187,53408.56486992 2025-04-03,20:21:47.000,93,11082885,13925,0,1743711706,12859.878789019996,45.447784980002325,53408.47403736 2025-04-03,20:21:48.000,93,11082847,13805,0,1743711707,12859.62954555,45.687455400002364,53408.42512752 2025-04-03,20:21:49.000,93,11082757,13965,0,1743711708,12859.60260030999,45.856634520001535,53408.39717904 2025-04-03,20:21:50.000,93,11082867,14365,0,1743711709,12859.575655069995,46.039911899999424,53408.32730784 2025-04-03,20:21:51.000,93,11082904,13765,0,1743711710,12859.373565769994,46.11745232999965,53408.201539680005 2025-04-03,20:21:52.000,93,11082807,13845,0,1743711711,12859.38703839,46.19499275999988,53408.19455256001 2025-04-03,20:21:53.000,93,11082791,14245,0,1743711712,12859.285993739999,46.3853192700044,53408.082758640005 2025-04-03,20:21:54.000,93,11082870,14205,0,1743711713,12859.27925742999,46.50515448000078,53408.07577152001 2025-04-03,20:21:55.000,93,11082795,14165,0,1743711714,12859.191685399994,46.59679316999973,53408.033848800005 2025-04-03,20:21:56.000,93,11082842,14005,0,1743711715,12859.211894329994,46.73777577000146,53407.95000336 2025-04-03,20:21:57.000,93,11082818,14245,0,1743711716,12859.124322299998,46.857610979997844,53407.97795184001 2025-04-03,20:21:58.000,93,11082875,14245,0,1743711717,12859.191685399994,46.892856630001916,53407.92904200001 2025-04-03,20:21:59.000,93,11082924,14205,0,1743711718,12859.218630639989,46.850561849998485,53407.83820944001 2025-04-03,20:22:00.000,93,11082871,13845,0,1743711719,12859.3264116,46.92810227999871,53407.85218368 2025-04-03,20:22:01.000,93,11082844,13925,0,1743711720,12859.36009314999,46.81531620000169,53407.817248080006 2025-04-03,20:22:02.000,93,11082949,14245,0,1743711721,12859.474610419995,46.78711968000425,53407.77532536 2025-04-03,20:22:03.000,93,11082775,13845,0,1743711722,12859.535237209995,46.843512719999126,53407.915067760005 2025-04-03,20:22:04.000,93,11082785,14245,0,1743711723,12859.54870983,46.98449532000086,53407.76135112001 2025-04-03,20:22:05.000,93,11082868,14405,0,1743711724,12859.595863999995,47.04793749000237,53407.71942840001 2025-04-03,20:22:06.000,93,11082790,13805,0,1743711725,12859.60260030999,47.16777269999875,53407.71942840001 2025-04-03,20:22:07.000,93,11082787,13925,0,1743711726,12859.60260030999,47.252362259998336,53407.71942840001 2025-04-03,20:22:08.000,93,11082887,14125,0,1743711727,12859.535237209995,47.4708852900003,53407.69147992001 2025-04-03,20:22:09.000,93,11082867,14085,0,1743711728,12859.555446139995,47.590720500003954,53407.6844928 2025-04-03,20:22:10.000,93,11082872,14125,0,1743711729,12859.56218244999,47.6823591900029,53407.60763448 2025-04-03,20:22:11.000,93,11082806,14085,0,1743711730,12859.62954555,47.68940832000226,53407.67051856001 2025-04-03,20:22:12.000,93,11082967,13965,0,1743711731,12859.777744369996,47.73170309999841,53407.70545416 2025-04-03,20:22:13.000,93,11082716,14045,0,1743711732,12859.824898539991,47.83039092000399,53407.628595840004 2025-04-03,20:22:14.000,93,11082866,13885,0,1743711733,12860.026987839992,47.92202961000294,53407.65654432 2025-04-03,20:22:15.000,93,11082911,13885,0,1743711734,12860.134768800002,47.85153831000207,53407.67750568 2025-04-03,20:22:16.000,93,11082840,14045,0,1743711735,12860.188659279993,47.84448918000271,53407.69147992001 2025-04-03,20:22:17.000,93,11082917,14045,0,1743711736,12860.215604519988,47.90793135000422,53407.6844928 2025-04-03,20:22:18.000,93,11082956,14165,0,1743711737,12860.229077139993,47.87973482999951,53407.64257008001 2025-04-03,20:22:19.000,93,11082876,14205,0,1743711738,12860.222340829998,47.950226130000374,53407.66353144 2025-04-03,20:22:20.000,93,11082792,13885,0,1743711739,12860.316649169989,47.950226130000374,53407.628595840004 2025-04-03,20:22:21.000,93,11082752,13965,0,1743711740,12860.276231309988,48.01366830000188,53407.64257008001 2025-04-03,20:22:22.000,93,11082876,14205,0,1743711741,12860.242549759998,48.10530699000083,53407.69147992001 2025-04-03,20:22:23.000,93,11082818,14125,0,1743711742,12860.215604519988,48.18989655000041,53407.57269888001 2025-04-03,20:22:24.000,93,11082815,13885,0,1743711743,12860.303176549998,48.26038785000128,53407.579686000005 2025-04-03,20:22:25.000,93,11082833,14045,0,1743711744,12860.242549759998,48.337928280001506,53407.56571176 2025-04-03,20:22:26.000,93,11082930,14125,0,1743711745,12860.316649169989,48.337928280001506,53407.59366024001 2025-04-03,20:22:27.000,93,11082829,14165,0,1743711746,12860.276231309988,48.344977410000865,53407.579686000005 2025-04-03,20:22:28.000,93,11082902,13925,0,1743711747,12860.289703929993,48.42251784000109,53407.628595840004 2025-04-03,20:22:29.000,93,11082880,14045,0,1743711748,12860.289703929993,48.521205659999396,53407.59366024001 2025-04-03,20:22:30.000,93,11082894,14045,0,1743711749,12860.363803339998,48.47891088000324,53407.67750568 2025-04-03,20:22:31.000,93,11082832,14085,0,1743711750,12860.491793229994,48.60579521999898,53407.71244128 2025-04-03,20:22:32.000,93,11082817,14085,0,1743711751,12860.63999204999,48.6198934799977,53407.67051856001 2025-04-03,20:22:33.000,93,11082938,13965,0,1743711752,12860.774718249995,48.61284434999834,53407.64257008001 2025-04-03,20:22:34.000,93,11082965,14085,0,1743711753,12860.895971829996,48.65513913000177,53407.60763448 2025-04-03,20:22:35.000,93,11082832,14205,0,1743711754,12860.990280170001,48.732679560002,53407.67051856001 2025-04-03,20:22:36.000,93,11082843,13925,0,1743711755,12861.091324820001,48.697433909997926,53407.72641552 2025-04-03,20:22:37.000,93,11082893,14125,0,1743711756,12861.246259949992,48.760876079999434,53407.796286720004 2025-04-03,20:22:38.000,93,11082794,13885,0,1743711757,12861.327095669993,48.71858130000328,53407.78231248 2025-04-03,20:22:39.000,93,11082830,14045,0,1743711758,12861.434876629988,48.626942610004335,53407.88711928001 2025-04-03,20:22:40.000,93,11082940,13925,0,1743711759,12861.515712349988,48.71153217000392,53407.866157920005 2025-04-03,20:22:41.000,93,11082815,14005,0,1743711760,12861.556130209989,48.71858130000328,53407.8941064 2025-04-03,20:22:42.000,93,11082844,14125,0,1743711761,12861.610020689994,48.81726912000158,53407.93602912001 2025-04-03,20:22:43.000,93,11082783,14245,0,1743711762,12861.704329029999,48.85251476999838,53407.95699048001 2025-04-03,20:22:44.000,93,11082802,14045,0,1743711763,12861.80537368,48.90185868000117,53408.02686168001 2025-04-03,20:22:45.000,93,11082783,14005,0,1743711764,12861.83905522999,49.035792150003545,53408.04782304 2025-04-03,20:22:46.000,93,11082883,13965,0,1743711765,12861.94683619,49.13447997000185,53408.09673288001 2025-04-03,20:22:47.000,93,11082905,14045,0,1743711766,12862.02767191,49.23316779000015,53408.15961696 2025-04-03,20:22:48.000,93,11082856,14045,0,1743711767,12862.0882987,49.388248650000605,53408.18756544 2025-04-03,20:22:49.000,93,11082854,14125,0,1743711768,12862.182607039991,49.388248650000605,53408.2085268 2025-04-03,20:22:50.000,93,11082811,14045,0,1743711769,12862.276915379996,49.52218212000298,53408.31333360001 2025-04-03,20:22:51.000,93,11082966,14165,0,1743711770,12862.411641580002,49.55742776999978,53408.33429496 2025-04-03,20:22:52.000,93,11082756,14005,0,1743711771,12862.404905269992,49.81119644999853,53408.39717904 2025-04-03,20:22:53.000,93,11082607,13925,0,1743711772,12862.411641580002,49.71955775999959,53408.320320720006 2025-04-03,20:22:54.000,93,11082907,14005,0,1743711773,12862.526158849992,49.95217905000027,53408.369230560005 2025-04-03,20:22:55.000,93,11082832,13845,0,1743711774,12862.654148739988,50.05791599999793,53408.467050240004 2025-04-03,20:22:56.000,93,11082865,13885,0,1743711775,12862.761929699998,50.14955469000415,53408.57185704 2025-04-03,20:22:57.000,93,11082883,13965,0,1743711776,12862.910128519994,50.26938990000053,53408.68365096 2025-04-03,20:22:58.000,93,11082917,13885,0,1743711777,12862.99770054999,50.28348815999925,53408.67666384001 2025-04-03,20:22:59.000,93,11083066,14245,0,1743711778,12863.05832733999,50.33283207000204,53408.69762520001 2025-04-03,20:23:00.000,93,11082785,14245,0,1743711779,12863.172844609995,50.41742163000163,53408.90025168 2025-04-03,20:23:01.000,93,11082829,14125,0,1743711780,12863.354724979996,50.375126849998196,53408.76749640001 2025-04-03,20:23:02.000,93,11082976,14365,0,1743711781,12863.577023209997,50.35397946000012,53408.87929032 2025-04-03,20:23:03.000,93,11082942,13885,0,1743711782,12863.442297009991,50.53020770999865,53408.802432000004 2025-04-03,20:23:04.000,93,11082879,14165,0,1743711783,12863.529869040001,50.6852885699991,53408.84435472001 2025-04-03,20:23:05.000,93,11082807,14165,0,1743711784,12863.698276789997,50.664141180001025,53408.921213040005 2025-04-03,20:23:06.000,93,11082836,14245,0,1743711785,12863.799321439998,50.77692725999805,53409.039994080005 2025-04-03,20:23:07.000,93,11082809,14165,0,1743711786,12863.792585130002,50.99545029000001,53409.05396832 2025-04-03,20:23:08.000,93,11082828,13885,0,1743711787,12863.752167270002,51.03774507000344,53409.15178800001 2025-04-03,20:23:09.000,93,11082697,13885,0,1743711788,12863.819530369998,51.31266114000027,53409.2216592 2025-04-03,20:23:10.000,93,11082837,13925,0,1743711789,12863.866684539993,51.44659461000265,53409.207684960005 2025-04-03,20:23:11.000,93,11082938,14045,0,1743711790,12863.886893469993,51.55938068999967,53409.24262056 2025-04-03,20:23:12.000,93,11082878,13965,0,1743711791,12864.008147049994,51.61577373000182,53409.31249176 2025-04-03,20:23:13.000,93,11082793,13925,0,1743711792,12864.008147049994,51.763805460002914,53409.305504640004 2025-04-03,20:23:14.000,93,11082835,13965,0,1743711793,12864.068773839994,51.78495285000099,53409.31249176 2025-04-03,20:23:15.000,93,11082755,13805,0,1743711794,12864.11592800999,51.876591539999936,53409.34742736001 2025-04-03,20:23:16.000,93,11082874,14565,0,1743711795,12864.122664319999,51.940033710001444,53409.39633720001 2025-04-03,20:23:17.000,93,11082787,14045,0,1743711796,12864.129400629994,52.02462327000103,53409.38935008 2025-04-03,20:23:18.000,93,11082839,14005,0,1743711797,12864.17655479999,52.01757414000167,53409.494156880006 2025-04-03,20:23:19.000,93,11082782,13765,0,1743711798,12864.270863139995,52.12331108999933,53409.43825992001 2025-04-03,20:23:20.000,93,11082875,14045,0,1743711799,12864.26412683,52.109212830000615,53409.543066720005 2025-04-03,20:23:21.000,93,11082861,14085,0,1743711800,12864.291072069995,52.12331108999933,53409.58498944001 2025-04-03,20:23:22.000,93,11082937,14005,0,1743711801,12864.40558934,52.059868919997825,53409.591976560005 2025-04-03,20:23:23.000,93,11082815,14245,0,1743711802,12864.452743509995,51.99642675000359,53409.50813112 2025-04-03,20:23:24.000,93,11082860,14125,0,1743711803,12864.432534579995,52.12331108999933,53409.591976560005 2025-04-03,20:23:25.000,93,11082740,13925,0,1743711804,12864.62788757,52.0951145700019,53409.543066720005 2025-04-03,20:23:26.000,93,11082828,14165,0,1743711805,12864.715459599996,52.1938023900002,53409.61992504 2025-04-03,20:23:27.000,93,11082801,14205,0,1743711806,12864.856922109997,52.26429369000107,53409.640886400004 2025-04-03,20:23:28.000,93,11082763,14325,0,1743711807,12864.998384619998,52.1938023900002,53409.591976560005 2025-04-03,20:23:29.000,93,11082731,14005,0,1743711808,12865.038802479998,52.327735860002576,53409.8155644 2025-04-03,20:23:30.000,93,11082882,14205,0,1743711809,12865.173528679989,52.36298150999937,53409.87146136001 2025-04-03,20:23:31.000,93,11082947,14085,0,1743711810,12865.328463809994,52.25724456000171,53409.85050000001 2025-04-03,20:23:32.000,93,11082766,14245,0,1743711811,12865.314991189989,52.4052762900028,53409.86447424 2025-04-03,20:23:33.000,93,11082779,14245,0,1743711812,12865.348672739994,52.384128900004725,53410.08107496 2025-04-03,20:23:34.000,93,11082991,14325,0,1743711813,12865.48339894,52.45462019999832,53409.89242272 2025-04-03,20:23:35.000,93,11082607,14165,0,1743711814,12865.672015619995,52.5392097599979,53409.96928104001 2025-04-03,20:23:36.000,93,11082612,14005,0,1743711815,12865.73937871999,52.518062369999825,53409.976268160004 2025-04-03,20:23:37.000,93,11082851,14205,0,1743711816,12865.907786470001,52.54625889000454,53410.05312648 2025-04-03,20:23:38.000,93,11082874,14205,0,1743711817,12865.941468019992,52.48986585000239,53410.1299848 2025-04-03,20:23:39.000,93,11082835,13925,0,1743711818,12866.089666840002,52.60265192999941,53410.311649920004 2025-04-03,20:23:40.000,93,11082851,14125,0,1743711819,12866.130084700002,52.6519958400022,53410.22081736 2025-04-03,20:23:41.000,93,11082805,14165,0,1743711820,12866.190711490002,52.72248714000307,53410.36754688 2025-04-03,20:23:42.000,93,11082776,14165,0,1743711821,12866.217656729998,52.736585400001786,53410.35357264001 2025-04-03,20:23:43.000,93,11082827,14045,0,1743711822,12866.433218649989,52.72248714000307,53410.430430960005 2025-04-03,20:23:44.000,93,11082790,13845,0,1743711823,12866.567944849994,52.64494671000284,53410.500302160006 2025-04-03,20:23:45.000,93,11082809,13845,0,1743711824,12866.668989499994,52.64494671000284,53410.52825064 2025-04-03,20:23:46.000,93,11082844,14205,0,1743711825,12866.82392463,52.54625889000454,53410.5841476 2025-04-03,20:23:47.000,93,11082837,14285,0,1743711826,12866.91823296999,52.50396411000111,53410.61908320001 2025-04-03,20:23:48.000,93,11082844,14165,0,1743711827,12867.012541309996,52.53216062999854,53410.62607032 2025-04-03,20:23:49.000,93,11082626,14325,0,1743711828,12867.106849650001,52.49691498000175,53410.64004456001 2025-04-03,20:23:50.000,93,11082822,14165,0,1743711829,12867.167476440001,52.58150454000133,53410.74485136 2025-04-03,20:23:51.000,93,11082848,14205,0,1743711830,12867.228103230002,52.743634530001145,53410.835683920006 2025-04-03,20:23:52.000,93,11082850,14085,0,1743711831,12867.322411569992,52.919862779999676,53410.84267104 2025-04-03,20:23:53.000,93,11082924,13765,0,1743711832,12867.234839539997,53.21592624000186,53410.884593760005 2025-04-03,20:23:54.000,93,11082896,13685,0,1743711833,12867.140531199992,53.3569088400036,53410.91254224 2025-04-03,20:23:55.000,93,11082984,13965,0,1743711834,12867.140531199992,53.65297229999851,53410.982413440004 2025-04-03,20:23:56.000,93,11082944,14005,0,1743711835,12867.106849650001,53.87854445999983,53410.947477839996 2025-04-03,20:23:57.000,93,11082817,14205,0,1743711836,12867.012541309996,54.09706749000179,53411.0383104 2025-04-03,20:23:58.000,93,11082863,14045,0,1743711837,12866.97885975999,54.17460792000202,53411.09420736001 2025-04-03,20:23:59.000,93,11082960,14005,0,1743711838,12866.972123449996,54.245099220002885,53411.13613008 2025-04-03,20:24:00.000,93,11082769,13885,0,1743711839,12866.98559607,54.31559052000375,53411.12914296 2025-04-03,20:24:01.000,93,11082798,13845,0,1743711840,12866.92496928,54.49181877000228,53411.1780528 2025-04-03,20:24:02.000,93,11082992,14205,0,1743711841,12866.84413356,54.51296616000036,53411.12914296 2025-04-03,20:24:03.000,93,11082777,14165,0,1743711842,12866.810452009995,54.48476964000292,53411.171065680006 2025-04-03,20:24:04.000,93,11082864,14085,0,1743711843,12866.911496659995,54.52001528999972,53411.1780528 2025-04-03,20:24:05.000,93,11082669,14245,0,1743711844,12866.92496928,54.35083617000055,53411.18503992 2025-04-03,20:24:06.000,93,11082798,14085,0,1743711845,12866.98559607,54.252148350002244,53411.36670504 2025-04-03,20:24:07.000,93,11082869,14085,0,1743711846,12867.012541309996,54.139362269997946,53411.247924 2025-04-03,20:24:08.000,93,11082885,14245,0,1743711847,12867.113585959996,54.047723579999,53411.29683384 2025-04-03,20:24:09.000,93,11082902,14085,0,1743711848,12867.275257399997,54.026576190000924,53411.31080808001 2025-04-03,20:24:10.000,93,11082845,13965,0,1743711849,12867.423456219993,54.019527060001565,53411.28984672001 2025-04-03,20:24:11.000,93,11082911,14205,0,1743711850,12867.544709799993,54.05477270999836,53411.317795200004 2025-04-03,20:24:12.000,93,11082760,14165,0,1743711851,12867.645754449994,54.075920100003714,53411.422602 2025-04-03,20:24:13.000,93,11082861,14245,0,1743711852,12867.77374433999,54.08296923000307,53411.44356336 2025-04-03,20:24:14.000,93,11082990,14005,0,1743711853,12867.93541577999,54.068870970004355,53411.46452472 2025-04-03,20:24:15.000,93,11082776,14045,0,1743711854,12868.029724119995,54.10411662000115,53411.52042168 2025-04-03,20:24:16.000,93,11082666,13845,0,1743711855,12868.150977699996,54.245099220002885,53411.4924732 2025-04-03,20:24:17.000,93,11082818,13965,0,1743711856,12868.19813186999,54.39313095000398,53411.42958912001 2025-04-03,20:24:18.000,93,11083000,13965,0,1743711857,12868.15771400999,54.33673791000183,53411.54138304 2025-04-03,20:24:19.000,93,11082940,14365,0,1743711858,12868.218340799991,54.35788529999991,53411.506447440006 2025-04-03,20:24:20.000,93,11082854,14005,0,1743711859,12868.299176519991,54.39313095000398,53411.653176960004 2025-04-03,20:24:21.000,93,11082863,14045,0,1743711860,12868.380012239992,54.35788529999991,53411.51343456 2025-04-03,20:24:22.000,93,11082757,14085,0,1743711861,12868.413693789997,54.35083617000055,53411.59029288 2025-04-03,20:24:23.000,93,11082796,14325,0,1743711862,12868.467584270002,54.35788529999991,53411.66715120001 2025-04-03,20:24:24.000,93,11082815,13925,0,1743711863,12868.595574159997,54.31559052000375,53411.63920272 2025-04-03,20:24:25.000,93,11082834,13845,0,1743711864,12868.689882500003,54.379032689997985,53411.75099664 2025-04-03,20:24:26.000,93,11082852,14085,0,1743711865,12868.743772979993,54.414278340002056,53411.88375192001 2025-04-03,20:24:27.000,93,11082843,14085,0,1743711866,12868.790927149988,54.421327470001415,53411.83484208001 2025-04-03,20:24:28.000,93,11082843,14085,0,1743711867,12868.878499179998,54.54821181000443,53411.92567464 2025-04-03,20:24:29.000,93,11082840,14085,0,1743711868,12868.905444419994,54.463622250004846,53411.89772616 2025-04-03,20:24:30.000,93,11083013,13565,0,1743711869,12868.999752759999,54.45657311999821,53411.98157160001 2025-04-03,20:24:31.000,93,11082738,14085,0,1743711870,12868.99301644999,54.35083617000055,53411.91868752 2025-04-03,20:24:42.000,93,11082883,14285,0,1743711881,12870.771402289996,54.33673791000183,53412.62438664 2025-04-03,20:24:43.000,93,11082839,14125,0,1743711882,12870.832029079997,54.28034486999968,53412.56848968 2025-04-03,20:24:44.000,93,11082832,14005,0,1743711883,12871.121690409993,54.15346053000394,53412.60342528001 2025-04-03,20:24:45.000,93,11082698,14565,0,1743711884,12871.141899339993,54.22395183000481,53412.86194872 2025-04-03,20:24:46.000,93,11082972,14285,0,1743711885,12871.310307089989,54.12526400999923,53412.7850904 2025-04-03,20:24:47.000,93,11082847,14045,0,1743711886,12871.343988639994,54.18165705000138,53412.896884320005 2025-04-03,20:24:48.000,93,11082890,14085,0,1743711887,12871.397879119999,54.16755879000266,53413.00169112 2025-04-03,20:24:49.000,93,11082853,14005,0,1743711888,12871.229471369988,54.1605096600033,53413.00169112 2025-04-03,20:24:50.000,93,11082786,14045,0,1743711889,12871.108217790003,54.238050090003526,53413.043613840004 2025-04-03,20:24:51.000,93,11082853,13965,0,1743711890,12870.899392179992,54.28739399999904,53413.09252368 2025-04-03,20:24:52.000,93,11082766,13925,0,1743711891,12870.771402289996,54.379032689997985,53413.08553656001 2025-04-03,20:24:53.000,93,11082830,14325,0,1743711892,12870.60299454,54.53411354999844,53413.12745928 2025-04-03,20:24:54.000,93,11082872,14165,0,1743711893,12870.407641549995,54.5411626799978,53413.14842064 2025-04-03,20:24:55.000,93,11082696,14045,0,1743711894,12870.178607009999,54.59050659000059,53413.10649792001 2025-04-03,20:24:56.000,93,11082776,13965,0,1743711895,12870.023671879993,54.56231007000315,53413.113485040005 2025-04-03,20:24:57.000,93,11082764,14125,0,1743711896,12869.801373649992,54.505917030001,53413.03662672001 2025-04-03,20:24:58.000,93,11082863,14205,0,1743711897,12869.727274240002,54.371983559998625,53413.12745928 2025-04-03,20:24:59.000,93,11082703,13885,0,1743711898,12869.558866489991,54.238050090003526,53413.064575200005 2025-04-03,20:25:00.000,93,11082768,14245,0,1743711899,12869.417403979991,54.22395183000481,53413.05758808001 2025-04-03,20:25:01.000,93,11082835,14125,0,1743711900,12869.32309564,54.14641140000458,53413.02265248 2025-04-03,20:25:02.000,93,11082840,13845,0,1743711901,12869.228787299995,53.99133054000413,53412.98771688001 2025-04-03,20:25:03.000,93,11082893,13845,0,1743711902,12869.147951579995,54.005428800002846,53412.97374264 2025-04-03,20:25:04.000,93,11082913,14245,0,1743711903,12869.046906929994,53.95608489000006,53412.9248328 2025-04-03,20:25:05.000,93,11082806,14005,0,1743711904,12869.05364323999,53.92788837000262,53412.994704000004 2025-04-03,20:25:06.000,93,11082866,13925,0,1743711905,12869.087324789994,53.9137901100039,53412.93181992 2025-04-03,20:25:07.000,93,11082787,14165,0,1743711906,12869.01322537999,53.75870925000345,53412.9597684 2025-04-03,20:25:08.000,93,11082924,13925,0,1743711907,12868.939125969999,53.65297229999851,53412.97374264 2025-04-03,20:25:09.000,93,11082842,14245,0,1743711908,12868.817872389998,53.63182491000043,53412.96675552001 2025-04-03,20:25:10.000,93,11082787,13925,0,1743711909,12868.757245599998,53.66002142999787,53412.98771688001 2025-04-03,20:25:11.000,93,11082868,14045,0,1743711910,12868.763981909993,53.554284480000206,53412.93181992 2025-04-03,20:25:12.000,93,11082833,13885,0,1743711911,12868.696618809998,53.603628390002996,53412.9248328 2025-04-03,20:25:13.000,93,11082861,13965,0,1743711912,12868.642728329993,53.53313709000213,53412.96675552001 2025-04-03,20:25:14.000,93,11082846,13885,0,1743711913,12868.615783089997,53.59657926000364,53412.88291008 2025-04-03,20:25:15.000,93,11082846,14565,0,1743711914,12868.494529509997,53.554284480000206,53412.896884320005 2025-04-03,20:25:16.000,93,11082817,14325,0,1743711915,12868.487793200002,53.58953013000428,53412.86194872 2025-04-03,20:25:17.000,93,11082735,13885,0,1743711916,12868.555156299997,53.51198970000405,53413.07156232 2025-04-03,20:25:18.000,93,11082806,14125,0,1743711917,12868.582101539992,53.46264579000126,53412.96675552001 2025-04-03,20:25:19.000,93,11082787,14165,0,1743711918,12868.548419990002,53.3569088400036,53412.98072976 2025-04-03,20:25:20.000,93,11082862,14005,0,1743711919,12868.851553939989,53.50494057000469,53412.875922960004 2025-04-03,20:25:21.000,93,11082850,14285,0,1743711920,12869.026697999994,53.63887403999979,53413.08553656001 2025-04-03,20:25:22.000,93,11082863,13965,0,1743711921,12869.147951579995,53.779856640001526,53413.0296396 2025-04-03,20:25:23.000,93,11082701,14125,0,1743711922,12869.289414089995,53.87854445999983,53413.13444640001 2025-04-03,20:25:24.000,93,11082698,13765,0,1743711923,12869.430876599996,53.977232279998134,53413.113485040005 2025-04-03,20:25:25.000,93,11082826,13965,0,1743711924,12869.538657559991,54.17460792000202,53413.20431760001 2025-04-03,20:25:26.000,93,11082766,14045,0,1743711925,12869.572339109996,54.188706180000736,53413.232266080006 2025-04-03,20:25:27.000,93,11082721,13805,0,1743711926,12869.653174829997,54.477720510003564,53413.28816304 2025-04-03,20:25:28.000,93,11082907,14045,0,1743711927,12869.666647450002,54.428376600000774,53413.26021456 2025-04-03,20:25:29.000,93,11082758,14045,0,1743711928,12869.841791509993,54.63280137000402,53413.30213728001 2025-04-03,20:25:30.000,93,11082869,13965,0,1743711929,12869.922627229993,54.55526094000379,53413.37200848001 2025-04-03,20:25:31.000,93,11082862,14005,0,1743711930,12870.057353429998,54.73148919000232,53413.38598272 2025-04-03,20:25:32.000,93,11082722,14125,0,1743711931,12870.29312427999,54.81607875000191,53413.52572512 2025-04-03,20:25:33.000,93,11082794,14085,0,1743711932,12870.36048738,54.879520920003415,53413.518738000006 2025-04-03,20:25:34.000,93,11082710,13925,0,1743711933,12870.488477269995,54.879520920003415,53413.74232584 2025-04-03,20:25:35.000,93,11082533,14085,0,1743711934,12870.488477269995,54.98525787000108,53413.56066072001 2025-04-03,20:25:36.000,93,11082869,14045,0,1743711935,12870.656885019991,54.95001222000428,53413.693416 2025-04-03,20:25:37.000,93,11082866,13925,0,1743711936,12870.724248120001,54.95706135000364,53413.693416 2025-04-03,20:25:38.000,93,11082806,14005,0,1743711937,12870.751193359996,55.006405259999156,53413.74232584 2025-04-03,20:25:39.000,93,11082830,14085,0,1743711938,12870.912864799997,55.020503519997874,53413.88905536 2025-04-03,20:25:40.000,93,11082887,14085,0,1743711939,12871.000436829992,55.0980439499981,53413.9379652 2025-04-03,20:25:41.000,93,11082956,14205,0,1743711940,12871.114954099998,55.2108300300024,53413.99386216001 2025-04-03,20:25:42.000,93,11082766,13845,0,1743711941,12871.061063619993,55.246075679999194,53413.96591368 2025-04-03,20:25:43.000,93,11082804,13925,0,1743711942,12871.128426720003,55.13328960000217,53414.0777076 2025-04-03,20:25:44.000,93,11082634,13925,0,1743711943,12871.135163029998,55.25312480999855,53414.01482352001 2025-04-03,20:25:45.000,93,11082775,13965,0,1743711944,12871.276625539998,55.37296002000221,53414.12661744 2025-04-03,20:25:46.000,93,11082793,14085,0,1743711945,12871.317043399999,55.44345132000308,53414.18251440001 2025-04-03,20:25:47.000,93,11082770,14085,0,1743711946,12871.418088049999,55.57738478999818,53414.1475788 2025-04-03,20:25:48.000,93,11082781,14285,0,1743711947,12871.566286869995,55.6690234800044,53414.26635984 2025-04-03,20:25:49.000,93,11082838,13645,0,1743711948,12871.78184879,55.704269130001194,53414.24539848 2025-04-03,20:25:50.000,93,11082753,13885,0,1743711949,12871.849211889996,55.90869390000444,53414.29430832 2025-04-03,20:25:51.000,93,11082902,13925,0,1743711950,12871.963729160001,55.81000607999886,53414.29430832 2025-04-03,20:25:52.000,93,11082903,14045,0,1743711951,12871.997410709992,55.83115347000421,53414.37116664 2025-04-03,20:25:53.000,93,11082732,13725,0,1743711952,12871.956992849991,55.88754650999908,53414.39911512001 2025-04-03,20:25:54.000,93,11082864,14045,0,1743711953,12871.963729160001,55.85230086000229,53414.46898632 2025-04-03,20:25:55.000,93,11082769,14045,0,1743711954,12871.983938090001,55.915743030003796,53414.385140880004 2025-04-03,20:25:56.000,93,11082803,14125,0,1743711955,12871.963729160001,55.8029569499995,53414.503921920004 2025-04-03,20:25:57.000,93,11082730,14045,0,1743711956,12872.051301189997,55.817055209998216,53414.55981888 2025-04-03,20:25:58.000,93,11082763,14205,0,1743711957,12872.179291079992,55.8029569499995,53414.5318704 2025-04-03,20:25:59.000,93,11082816,14245,0,1743711958,12872.408325619988,55.82410434000485,53414.5318704 2025-04-03,20:26:00.000,93,11082705,14165,0,1743711959,12872.455479789998,55.866399120001006,53414.53885752 2025-04-03,20:26:01.000,93,11082817,14085,0,1743711960,12872.65083277999,55.85934999000165,53414.524883280006 2025-04-03,20:26:02.000,93,11082875,14005,0,1743711961,12872.825976839995,55.90869390000444,53414.59475448001 2025-04-03,20:26:03.000,93,11082965,13885,0,1743711962,12873.02132983,55.90869390000444,53414.58078024 2025-04-03,20:26:04.000,93,11082807,14005,0,1743711963,12873.149319719996,55.93689042000187,53414.72750976 2025-04-03,20:26:05.000,93,11082887,14005,0,1743711964,12873.499607839993,56.19770822999999,53414.78340672001 2025-04-03,20:26:06.000,93,11082743,13925,0,1743711965,12873.627597729988,56.02147998000146,53414.89520064 2025-04-03,20:26:07.000,93,11082808,13925,0,1743711966,12873.856632269999,56.113118670000404,53414.8462908 2025-04-03,20:26:08.000,93,11082841,14285,0,1743711967,12874.065457879995,56.18360997000127,53414.97904608001 2025-04-03,20:26:09.000,93,11082887,14205,0,1743711968,12874.368591829996,56.39508387000387,53415.00000744001 2025-04-03,20:26:10.000,93,11082765,14045,0,1743711969,12874.584153750002,56.46557517000474,53415.02096880001 2025-04-03,20:26:11.000,93,11082765,14085,0,1743711970,12874.941178179994,56.52901733999897,53415.09782712001 2025-04-03,20:26:12.000,93,11082804,14165,0,1743711971,12875.19042164999,56.58541038000112,53415.11180136 2025-04-03,20:26:13.000,93,11082841,14085,0,1743711972,12875.466610359996,56.61360689999856,53415.18865968001 2025-04-03,20:26:14.000,93,11082690,14245,0,1743711973,12875.796689549992,56.62065602999792,53415.293466480005 2025-04-03,20:26:15.000,93,11082852,14005,0,1743711974,12876.052669329998,56.550164730004326,53415.342376320004 2025-04-03,20:26:16.000,93,11082953,13805,0,1743711975,12876.38948482999,56.39508387000387,53415.51705432 2025-04-03,20:26:17.000,93,11082789,13885,0,1743711976,12876.706091399996,56.507869950000895,53415.66378384 2025-04-03,20:26:18.000,93,11082926,14045,0,1743711977,12876.894708079992,56.42328039000131,53415.53801568 2025-04-03,20:26:19.000,93,11082815,13805,0,1743711978,12877.197842029993,56.59245951000048,53415.78256488 2025-04-03,20:26:20.000,93,11082882,13965,0,1743711979,12877.52792121999,56.57836125000176,53415.71968080001 2025-04-03,20:26:21.000,93,11082836,13805,0,1743711980,12877.87820934,56.507869950000895,53415.894358800004 2025-04-03,20:26:22.000,93,11082846,13805,0,1743711981,12878.188079599997,56.53606646999833,53415.9292944 2025-04-03,20:26:23.000,93,11082924,14125,0,1743711982,12878.511422479998,56.62770516000455,53416.013139840004 2025-04-03,20:26:24.000,93,11082811,13885,0,1743711983,12878.72698439999,56.747540370000934,53416.19480496001 2025-04-03,20:26:25.000,93,11082807,13885,0,1743711984,12879.023382039995,56.796884280003724,53416.27166328001 2025-04-03,20:26:26.000,93,11082801,13885,0,1743711985,12879.17831717,56.8532773199986,53416.299611760005 2025-04-03,20:26:27.000,93,11082740,14125,0,1743711986,12879.319779680001,56.860326449997956,53416.41140568001 2025-04-03,20:26:28.000,93,11082860,14045,0,1743711987,12879.454505879992,56.95196514000418,53416.55813520001 2025-04-03,20:26:29.000,93,11082823,14125,0,1743711988,12879.528605289997,56.909670360000746,53416.634993520005 2025-04-03,20:26:30.000,93,11082771,14285,0,1743711989,12879.771112449998,56.87442471000395,53416.69089048 2025-04-03,20:26:31.000,93,11082820,14365,0,1743711990,12879.919311269994,56.76868775999901,53416.802684400005 2025-04-03,20:26:32.000,93,11082860,14085,0,1743711991,12880.182027359995,56.726392980002856,53416.82364576001 2025-04-03,20:26:33.000,93,11082873,14125,0,1743711992,12880.417798210001,56.59245951000048,53416.92845256 2025-04-03,20:26:34.000,93,11082759,13925,0,1743711993,12880.552524409992,56.52196820999961,53417.01229800001 2025-04-03,20:26:35.000,93,11082842,14325,0,1743711994,12880.781558950002,56.38098560999788,53417.068194960004 2025-04-03,20:26:36.000,93,11082917,14165,0,1743711995,12880.936494079993,56.34573996000108,53417.20095024001 2025-04-03,20:26:37.000,93,11082833,13885,0,1743711996,12881.098165519994,56.289346919998934,53417.235885840004 2025-04-03,20:26:38.000,93,11082853,13925,0,1743711997,12881.19247386,56.29639604999829,53417.32671840001 2025-04-03,20:26:39.000,93,11082835,13885,0,1743711998,12881.24636433999,56.36688734999916,53417.27780856001 2025-04-03,20:26:40.000,93,11082821,14085,0,1743711999,12881.340672679995,56.44442777999939,53417.38261536 2025-04-03,20:26:41.000,93,11082836,14125,0,1743712000,12881.31372744,56.52196820999961,53417.41056384 2025-04-03,20:26:42.000,93,11082758,14445,0,1743712001,12881.38782684999,56.458526039998105,53417.45248656 2025-04-03,20:26:43.000,93,11082845,14205,0,1743712002,12881.522553049996,56.53606646999833,53417.55729336 2025-04-03,20:26:44.000,93,11082787,14045,0,1743712003,12881.630334009991,56.6065577699992,53417.63415168001 2025-04-03,20:26:45.000,93,11082822,14165,0,1743712004,12881.711169729992,56.66999994000071,53417.70402288001 2025-04-03,20:26:46.000,93,11082822,14045,0,1743712005,12881.866104859997,56.57836125000176,53417.73197136001 2025-04-03,20:26:47.000,93,11082860,14085,0,1743712006,12882.034512609993,56.5713121200024,53417.7459456 2025-04-03,20:26:48.000,93,11082741,13925,0,1743712007,12882.101875709988,56.49377169000218,53417.76690696 2025-04-03,20:26:49.000,93,11082804,14045,0,1743712008,12882.196184049993,56.4726243000041,53417.927610720006 2025-04-03,20:26:50.000,93,11082753,13925,0,1743712009,12882.182711429989,56.44442777999939,53418.00446904 2025-04-03,20:26:51.000,93,11082721,13965,0,1743712010,12882.142293569988,56.36688734999916,53417.94857208001 2025-04-03,20:26:52.000,93,11082785,13885,0,1743712011,12882.047985229998,56.331641700002365,53417.99748192001 2025-04-03,20:26:53.000,93,11082880,14045,0,1743712012,12881.960413200002,56.338690830001724,53418.060366 2025-04-03,20:26:54.000,93,11082801,14085,0,1743712013,12881.866104859997,56.31754344000365,53418.060366 2025-04-03,20:26:55.000,93,11082880,14085,0,1743712014,12882.021039990002,56.23295388000406,53418.15818568 2025-04-03,20:26:56.000,93,11082706,14205,0,1743712015,12881.926731649997,56.25410127000214,53418.13722432001 2025-04-03,20:26:57.000,93,11082787,14085,0,1743712016,12882.007567369998,56.23295388000406,53418.21408264001 2025-04-03,20:26:58.000,93,11082777,13765,0,1743712017,12882.027776299998,56.19770822999999,53418.21408264001 2025-04-03,20:26:59.000,93,11082888,14245,0,1743712018,12882.095139399993,56.106069540001045,53418.25600536001 2025-04-03,20:27:00.000,93,11082906,14325,0,1743712019,12882.155766189993,56.056725629998255,53418.28395384001 2025-04-03,20:27:01.000,93,11082847,13885,0,1743712020,12882.142293569988,56.042627369999536,53418.32587656 2025-04-03,20:27:02.000,93,11082837,14285,0,1743712021,12882.081666779988,55.9016447699978,53418.40273488001 2025-04-03,20:27:03.000,93,11082851,14125,0,1743712022,12882.088403089998,55.817055209998216,53418.42369624001 2025-04-03,20:27:04.000,93,11082862,14405,0,1743712023,12881.899786410002,55.78180956000142,53418.360812160005 2025-04-03,20:27:05.000,93,11082830,14245,0,1743712024,12881.825686999997,55.753613040003984,53418.45164472001 2025-04-03,20:27:06.000,93,11082637,14045,0,1743712025,12881.852632239992,55.59148305000417,53418.45863184 2025-04-03,20:27:07.000,93,11082830,14205,0,1743712026,12881.717906040001,55.6690234800044,53418.45863184 2025-04-03,20:27:08.000,93,11082737,14085,0,1743712027,12881.684224489996,55.47869696999987,53418.45164472001 2025-04-03,20:27:09.000,93,11082705,14285,0,1743712028,12881.643806629996,55.54918827000074,53418.54247728001 2025-04-03,20:27:10.000,93,11082717,13965,0,1743712029,12881.5562346,55.42935306000436,53418.59138712001 2025-04-03,20:27:11.000,93,11082936,14325,0,1743712030,12881.5562346,55.49984435999795,53418.61933560001 2025-04-03,20:27:12.000,93,11082911,14325,0,1743712031,12881.502344119996,55.38705828000093,53418.577412880004 2025-04-03,20:27:13.000,93,11082838,14285,0,1743712032,12881.5562346,55.408205669999006,53418.528503040005 2025-04-03,20:27:14.000,93,11082909,14165,0,1743712033,12881.650542939991,55.344763500004774,53418.54247728001 2025-04-03,20:27:15.000,93,11082878,14085,0,1743712034,12881.711169729992,55.281321330003266,53418.71016816001 2025-04-03,20:27:16.000,93,11082876,14045,0,1743712035,12881.751587589992,55.35886176000349,53418.67523256 2025-04-03,20:27:17.000,93,11082859,14045,0,1743712036,12881.879577480002,55.344763500004774,53418.66824544001 2025-04-03,20:27:18.000,93,11082880,14165,0,1743712037,12881.906522719997,55.33066523999878,53418.766065120006 2025-04-03,20:27:19.000,93,11082915,14165,0,1743712038,12882.068194159998,55.3095178500007,53418.77305224 2025-04-03,20:27:20.000,93,11082860,13965,0,1743712039,12882.135557259993,55.35181263000413,53418.84292344 2025-04-03,20:27:21.000,93,11082842,14165,0,1743712040,12882.277019769994,55.281321330003266,53418.8289492 2025-04-03,20:27:22.000,93,11082900,13925,0,1743712041,12882.297228699994,55.415254799998365,53418.85689768001 2025-04-03,20:27:23.000,93,11082845,14085,0,1743712042,12882.45216383,55.44345132000308,53418.863884800005 2025-04-03,20:27:24.000,93,11082816,13965,0,1743712043,12882.499317999995,55.422303929997724,53418.982665840005 2025-04-03,20:27:25.000,93,11082821,14125,0,1743712044,12882.458900139995,55.40115653999965,53418.982665840005 2025-04-03,20:27:26.000,93,11082983,14165,0,1743712045,12882.48584537999,55.49279522999859,53419.02458856001 2025-04-03,20:27:27.000,93,11082966,14205,0,1743712046,12882.45216383,55.49279522999859,53419.13638248 2025-04-03,20:27:28.000,93,11082975,14285,0,1743712047,12882.4319549,55.49279522999859,53419.04554992001 2025-04-03,20:27:29.000,93,11082993,14045,0,1743712048,12882.47237276,55.422303929997724,53419.01061432 2025-04-03,20:27:30.000,93,11082935,13845,0,1743712049,12882.55320848,55.471647840000514,53419.11542112 2025-04-03,20:27:31.000,93,11082876,14045,0,1743712050,12882.44542751999,55.60558131000289,53419.09445976001 2025-04-03,20:27:32.000,93,11082642,13965,0,1743712051,12882.418482279994,55.66197434999776,53419.150356720005 2025-04-03,20:27:33.000,93,11082922,14045,0,1743712052,12882.42521858999,55.61967957000161,53419.22721504 2025-04-03,20:27:34.000,93,11082794,14045,0,1743712053,12882.52626323999,55.66197434999776,53419.18529232 2025-04-03,20:27:35.000,93,11082851,14005,0,1743712054,12882.58689002999,55.57033565999882,53419.26215064001 2025-04-03,20:27:36.000,93,11082962,14405,0,1743712055,12882.721616229996,55.63377783000033,53419.19227944001 2025-04-03,20:27:37.000,93,11082835,14085,0,1743712056,12882.519526929995,55.746563910004625,53419.31106048001 2025-04-03,20:27:38.000,93,11082726,14165,0,1743712057,12882.600362649995,55.71836738999991,53419.31106048001 2025-04-03,20:27:39.000,93,11082837,14205,0,1743712058,12882.580153719995,55.58443392000481,53419.39490592 2025-04-03,20:27:40.000,93,11082910,14085,0,1743712059,12882.54647216999,55.73951477999799,53419.3529832 2025-04-03,20:27:41.000,93,11082820,13965,0,1743712060,12882.580153719995,55.817055209998216,53419.366957440005 2025-04-03,20:27:42.000,93,11082784,14245,0,1743712061,12882.60709895999,55.83115347000421,53419.44381576 2025-04-03,20:27:43.000,93,11082795,13965,0,1743712062,12882.721616229996,55.85230086000229,53419.45779000001 2025-04-03,20:27:44.000,93,11082822,13885,0,1743712063,12882.660989439995,55.922792160003155,53419.54163544 2025-04-03,20:27:45.000,93,11082877,14165,0,1743712064,12882.71487992,55.9016447699978,53419.54862256001 2025-04-03,20:27:46.000,93,11082755,13845,0,1743712065,12882.660989439995,56.02852911000082,53419.56958392 2025-04-03,20:27:47.000,93,11082757,14005,0,1743712066,12882.67446206,56.042627369999536,53419.68137784 2025-04-03,20:27:48.000,93,11082784,14245,0,1743712067,12882.71487992,56.07082389000425,53419.702339200005 2025-04-03,20:27:49.000,93,11082840,14045,0,1743712068,12882.600362649995,56.02852911000082,53419.653429360005 2025-04-03,20:27:50.000,93,11082692,14285,0,1743712069,12882.57341741,55.97213606999867,53419.69535208001 2025-04-03,20:27:51.000,93,11082744,14005,0,1743712070,12882.46563644999,56.099020410001685,53419.6674036 2025-04-03,20:27:52.000,93,11082872,14125,0,1743712071,12882.418482279994,56.12016779999976,53419.64644224001 2025-04-03,20:27:53.000,93,11082872,13965,0,1743712072,12882.330910249999,56.12016779999976,53419.70932632 2025-04-03,20:27:54.000,93,11082844,13925,0,1743712073,12882.38480072999,56.155413450003834,53419.74426192001 2025-04-03,20:27:55.000,93,11082990,13925,0,1743712074,12882.317437629994,56.23295388000406,53419.807146 2025-04-03,20:27:56.000,93,11082953,13965,0,1743712075,12882.149029879998,56.12721692999912,53419.74426192001 2025-04-03,20:27:57.000,93,11082928,14285,0,1743712076,12882.047985229998,56.12016779999976,53419.74426192001 2025-04-03,20:27:58.000,93,11082780,13925,0,1743712077,12881.946940579997,56.18360997000127,53419.72330056001 2025-04-03,20:27:59.000,93,11082857,14205,0,1743712078,12881.919995340002,56.2259047500047,53419.772210400006 2025-04-03,20:28:00.000,93,11082820,13885,0,1743712079,12881.879577480002,56.26819953000086,53419.74426192001 2025-04-03,20:28:01.000,93,11082881,13925,0,1743712080,12881.886313789997,56.30344517999765,53419.82810736 2025-04-03,20:28:02.000,93,11082754,13925,0,1743712081,12881.940204270002,56.35278909000044,53419.772210400006 2025-04-03,20:28:03.000,93,11082841,14165,0,1743712082,12882.000831060002,56.40213300000323,53419.81413312001 2025-04-03,20:28:04.000,93,11082787,14165,0,1743712083,12882.088403089998,56.36688734999916,53419.772210400006 2025-04-03,20:28:05.000,93,11082729,14125,0,1743712084,12882.175975119993,56.41623126000195,53419.77919752 2025-04-03,20:28:06.000,93,11082787,14165,0,1743712085,12882.250074529999,56.52196820999961,53419.76522328001 2025-04-03,20:28:07.000,93,11082881,14205,0,1743712086,12882.297228699994,56.507869950000895,53419.702339200005 2025-04-03,20:28:08.000,93,11082780,13925,0,1743712087,12882.41174597,56.46557517000474,53419.86304296001 2025-04-03,20:28:09.000,93,11082773,14085,0,1743712088,12882.48584537999,56.40918213000259,53419.84208160001 2025-04-03,20:28:10.000,93,11082794,14165,0,1743712089,12882.600362649995,56.39508387000387,53419.79317176001 2025-04-03,20:28:11.000,93,11082866,14085,0,1743712090,12882.640780509995,56.46557517000474,53419.84906872 2025-04-03,20:28:12.000,93,11082709,14165,0,1743712091,12882.69467099,56.37393647999852,53419.86304296001 2025-04-03,20:28:13.000,93,11082679,14005,0,1743712092,12882.863078739996,56.388034740004514,53419.92592704 2025-04-03,20:28:14.000,93,11082861,14005,0,1743712093,12882.930441839992,56.338690830001724,53419.92592704 2025-04-03,20:28:15.000,93,11082838,14245,0,1743712094,12882.964123389997,56.19770822999999,53419.82810736 2025-04-03,20:28:16.000,93,11082991,14045,0,1743712095,12883.058431730002,56.16951171000255,53419.92592704 2025-04-03,20:28:17.000,93,11082791,14165,0,1743712096,12883.051695419992,56.14131518999784,53419.98182400001 2025-04-03,20:28:18.000,93,11082875,14165,0,1743712097,12883.105585899997,56.00738172000274,53419.91195280001 2025-04-03,20:28:19.000,93,11082743,14205,0,1743712098,12883.341356749988,55.95803780999995,53420.10060504001 2025-04-03,20:28:20.000,93,11083106,14045,0,1743712099,12883.348093059998,55.880497379999724,53419.91195280001 2025-04-03,20:28:21.000,93,11082506,14165,0,1743712100,12883.435665089994,55.78885869000078,53420.00278536 2025-04-03,20:28:22.000,93,11082729,14285,0,1743712101,12883.509764499999,55.7677113000027,53420.03073384001 2025-04-03,20:28:23.000,93,11082920,14125,0,1743712102,12883.388510919998,55.73951477999799,53420.02374672 2025-04-03,20:28:24.000,93,11082772,14085,0,1743712103,12883.54344604999,55.690170870002476,53420.0167596 2025-04-03,20:28:25.000,93,11082772,14045,0,1743712104,12883.482819259989,55.57033565999882,53420.0167596 2025-04-03,20:28:26.000,93,11082787,14165,0,1743712105,12883.469346639999,55.56328652999946,53420.05868232001 2025-04-03,20:28:27.000,93,11082834,14205,0,1743712106,12883.529973429999,55.48574609999923,53420.086630800004 2025-04-03,20:28:28.000,93,11082708,14205,0,1743712107,12883.523237119989,55.38705828000093,53420.05868232001 2025-04-03,20:28:29.000,93,11082779,14205,0,1743712108,12883.63101808,55.26722307000455,53420.18445048 2025-04-03,20:28:30.000,93,11082818,14085,0,1743712109,12883.61080915,55.13328960000217,53420.05868232001 2025-04-03,20:28:31.000,93,11082871,14085,0,1743712110,12883.68490855999,55.16853524999897,53420.04470808 2025-04-03,20:28:32.000,93,11082678,13925,0,1743712111,12883.860052619995,54.999356129999796,53420.13554064 2025-04-03,20:28:33.000,93,11082782,14125,0,1743712112,12883.94762464999,54.97820874000172,53420.14252776 2025-04-03,20:28:34.000,93,11082789,13965,0,1743712113,12884.008251439991,54.91476657000021,53420.1914376 2025-04-03,20:28:35.000,93,11082845,14125,0,1743712114,12884.156450260001,54.8654226600047,53420.19842472001 2025-04-03,20:28:36.000,93,11082895,14005,0,1743712115,12884.338330630002,54.8654226600047,53420.156502000005 2025-04-03,20:28:37.000,93,11082703,14005,0,1743712116,12884.419166350002,54.7526365800004,53420.21938608001 2025-04-03,20:28:38.000,93,11082814,13925,0,1743712117,12884.486529449998,54.55526094000379,53420.2613088 2025-04-03,20:28:39.000,93,11082867,13805,0,1743712118,12884.500002069988,54.597555719999946,53420.29624440001 2025-04-03,20:28:40.000,93,11082928,13845,0,1743712119,12884.627991959998,54.48476964000292,53420.31021864 2025-04-03,20:28:41.000,93,11082860,14205,0,1743712120,12884.722300299989,54.371983559998625,53420.31720576001 2025-04-03,20:28:42.000,93,11082832,13925,0,1743712121,12884.809872329999,54.23100096000417,53420.42899968 2025-04-03,20:28:43.000,93,11082901,14045,0,1743712122,12884.857026499994,54.23100096000417,53420.36611560001 2025-04-03,20:28:44.000,93,11082879,14085,0,1743712123,12884.9917527,54.139362269997946,53420.40803832 2025-04-03,20:28:45.000,93,11082729,14565,0,1743712124,12885.079324729995,54.15346053000394,53420.422012560004 2025-04-03,20:28:46.000,93,11082824,14005,0,1743712125,12885.180369379996,54.11116575000051,53420.42899968 2025-04-03,20:28:47.000,93,11082909,14125,0,1743712126,12885.301622959996,54.026576190000924,53420.44996104 2025-04-03,20:28:48.000,93,11082886,14365,0,1743712127,12885.281414029996,54.05477270999836,53420.51983224 2025-04-03,20:28:49.000,93,11082657,14125,0,1743712128,12885.503712259997,54.04067444999964,53420.51284512001 2025-04-03,20:28:50.000,93,11082664,14085,0,1743712129,12885.598020600002,54.068870970004355,53420.48489664001 2025-04-03,20:28:51.000,93,11082802,14045,0,1743712130,12885.712537869993,54.1605096600033,53420.60367768001 2025-04-03,20:28:52.000,93,11083105,14125,0,1743712131,12885.806846209998,54.05477270999836,53420.45694816 2025-04-03,20:28:53.000,93,11082837,14445,0,1743712132,12885.840527759989,54.30854139000439,53420.72944584001 2025-04-03,20:28:54.000,93,11082695,14125,0,1743712133,12885.934836099994,54.005428800002846,53420.491883760005 2025-04-03,20:28:55.000,93,11082752,14125,0,1743712134,12885.98199026999,53.92788837000262,53420.58271632001 2025-04-03,20:28:56.000,93,11082788,14245,0,1743712135,12886.18407956999,53.95608489000006,53420.69451024 2025-04-03,20:28:57.000,93,11082878,14085,0,1743712136,12886.298596839995,53.970183149998775,53420.68752312 2025-04-03,20:28:58.000,93,11082705,14205,0,1743712137,12886.31206946,54.026576190000924,53420.708484480005 2025-04-03,20:28:59.000,93,11082983,14085,0,1743712138,12886.33227839,54.10411662000115,53420.72944584001 2025-04-03,20:29:00.000,93,11082775,14085,0,1743712139,12886.40637779999,54.09001836000243,53420.84123976 2025-04-03,20:29:01.000,93,11082957,14125,0,1743712140,12886.40637779999,54.13231313999859,53420.81329128 2025-04-03,20:29:02.000,93,11082806,14485,0,1743712141,12886.514158760001,54.2591974800016,53420.88316248 2025-04-03,20:29:03.000,93,11082807,13965,0,1743712142,12886.440059349996,54.30149225999776,53420.79931704001 2025-04-03,20:29:04.000,93,11082754,14085,0,1743712143,12886.655621270002,54.33673791000183,53420.93905944001 2025-04-03,20:29:05.000,93,11082824,14405,0,1743712144,12886.682566509997,54.32968878000247,53420.93207232 2025-04-03,20:29:06.000,93,11082732,14325,0,1743712145,12886.601730789997,54.463622250004846,53420.96700792001 2025-04-03,20:29:07.000,93,11082776,14245,0,1743712146,12886.628676029992,54.421327470001415,53420.925085200004 2025-04-03,20:29:08.000,93,11082757,14005,0,1743712147,12886.561312929996,54.52001528999972,53420.93207232 2025-04-03,20:29:09.000,93,11082878,14165,0,1743712148,12886.507422449991,54.51296616000036,53420.96700792001 2025-04-03,20:29:10.000,93,11082810,14045,0,1743712149,12886.4737409,54.55526094000379,53421.07181472 2025-04-03,20:29:11.000,93,11082852,13725,0,1743712150,12886.33227839,54.56935920000251,53421.05085336 2025-04-03,20:29:12.000,93,11082546,13845,0,1743712151,12886.278387909995,54.52706441999908,53421.01591776001 2025-04-03,20:29:13.000,93,11082870,14205,0,1743712152,12886.30533314999,54.52001528999972,53420.9600208 2025-04-03,20:29:14.000,93,11082840,14245,0,1743712153,12886.28512421999,54.39313095000398,53421.113737440006 2025-04-03,20:29:15.000,93,11082740,14045,0,1743712154,12886.41311411,54.34378704000119,53421.043866240005 2025-04-03,20:29:16.000,93,11082906,14125,0,1743712155,12886.500686139996,54.35083617000055,53421.07880184 2025-04-03,20:29:17.000,93,11082794,14005,0,1743712156,12886.669093889992,54.33673791000183,53421.05085336 2025-04-03,20:29:18.000,93,11082816,14245,0,1743712157,12886.722984369997,54.38608182000462,53421.0997632 2025-04-03,20:29:19.000,93,11082774,13885,0,1743712158,12886.884655809998,54.428376600000774,53421.13469880001 2025-04-03,20:29:20.000,93,11082766,14245,0,1743712159,12886.837501640002,54.52001528999972,53421.1696344 2025-04-03,20:29:21.000,93,11082898,14005,0,1743712160,12886.844237949997,54.72444006000296,53421.14867304 2025-04-03,20:29:22.000,93,11082767,14125,0,1743712161,12886.898128430003,54.79493136000383,53421.225531359996 2025-04-03,20:29:23.000,93,11082838,13965,0,1743712162,12886.931809979993,55.006405259999156,53421.2395056 2025-04-03,20:29:24.000,93,11082771,14445,0,1743712163,12887.032854629993,55.13328960000217,53421.20457000001 2025-04-03,20:29:25.000,93,11082669,14045,0,1743712164,12887.228207619999,55.25312480999855,53421.30238968001 2025-04-03,20:29:26.000,93,11082797,13885,0,1743712165,12887.36967013,55.35886176000349,53421.29540256 2025-04-03,20:29:27.000,93,11082766,14085,0,1743712166,12887.65259515,55.60558131000289,53421.379248000005 2025-04-03,20:29:28.000,93,11082841,14085,0,1743712167,12887.746903489991,55.683121740003116,53421.3443124 2025-04-03,20:29:29.000,93,11082838,13925,0,1743712168,12887.915311240002,55.6690234800044,53421.4840548 2025-04-03,20:29:30.000,93,11082777,14205,0,1743712169,12887.881629689997,55.85230086000229,53421.4840548 2025-04-03,20:29:31.000,93,11082923,14085,0,1743712170,12887.922047549997,55.98623433000466,53421.428157840004 2025-04-03,20:29:32.000,93,11082933,13885,0,1743712171,12887.901838619997,56.148364320004475,53421.49104192001 2025-04-03,20:29:33.000,93,11083023,14405,0,1743712172,12887.969201719992,56.155413450003834,53421.72161688 2025-04-03,20:29:34.000,93,11082872,14125,0,1743712173,12887.922047549997,56.42328039000131,53421.67969416 2025-04-03,20:29:35.000,93,11082832,14365,0,1743712174,12888.063510059997,56.41623126000195,53421.63078432 2025-04-03,20:29:36.000,93,11082798,14125,0,1743712175,12888.063510059997,56.57836125000176,53421.6936684 2025-04-03,20:29:37.000,93,11083003,13725,0,1743712176,12888.110664229993,56.684098199999426,53421.784500960006 2025-04-03,20:29:38.000,93,11082731,14005,0,1743712177,12888.198236259988,56.80393341000308,53421.728603999996 2025-04-03,20:29:39.000,93,11082848,14125,0,1743712178,12888.204972569998,56.93786687999818,53421.81244944 2025-04-03,20:29:40.000,93,11082826,14125,0,1743712179,12888.225181499998,56.90262123000139,53421.94520472001 2025-04-03,20:29:41.000,93,11082835,14085,0,1743712180,12888.184763639998,57.01540730999841,53422.02206304001 2025-04-03,20:29:42.000,93,11082812,14005,0,1743712181,12888.198236259988,57.149340780000784,53421.9382176 2025-04-03,20:29:43.000,93,11082878,14045,0,1743712182,12888.225181499998,57.25507772999845,53422.02905016 2025-04-03,20:29:44.000,93,11082777,13805,0,1743712183,12888.211708879993,57.33966728999803,53421.99411456001 2025-04-03,20:29:45.000,93,11082872,14125,0,1743712184,12888.332962459994,57.46655163000105,53422.0080888 2025-04-03,20:29:46.000,93,11082890,14165,0,1743712185,12888.346435079999,57.75556596000388,53422.01507592 2025-04-03,20:29:47.000,93,11082791,13925,0,1743712186,12888.447479729999,57.69212379000237,53422.050011520005 2025-04-03,20:29:48.000,93,11082875,13885,0,1743712187,12888.636096409995,57.92474508000305,53422.15481832 2025-04-03,20:29:49.000,93,11082794,13925,0,1743712188,12888.70345950999,57.99523638000392,53422.168792560005 2025-04-03,20:29:50.000,93,11082851,14125,0,1743712189,12888.68325057999,58.16441550000309,53422.217702400005 2025-04-03,20:29:51.000,93,11082807,14205,0,1743712190,12888.656305339995,58.185562890001165,53422.22468952 2025-04-03,20:29:52.000,93,11082511,14045,0,1743712191,12888.70345950999,58.227857670004596,53422.231676639996 2025-04-03,20:29:53.000,93,11082801,14045,0,1743712192,12888.636096409995,58.34064375000162,53422.37141904 2025-04-03,20:29:54.000,93,11082766,14325,0,1743712193,12888.777558919995,58.35474201000034,53422.31552208 2025-04-03,20:29:55.000,93,11082992,14285,0,1743712194,12888.73040475,58.17146463000245,53422.3225092 2025-04-03,20:29:56.000,93,11082927,14085,0,1743712195,12888.91228512,58.16441550000309,53422.32949632001 2025-04-03,20:29:57.000,93,11082923,14005,0,1743712196,12888.858394639996,58.04458028999943,53422.37141904 2025-04-03,20:29:58.000,93,11082872,14245,0,1743712197,12888.89207619,58.065727680004784,53422.40635464001 2025-04-03,20:29:59.000,93,11082808,13725,0,1743712198,12888.885339879991,58.03048203000071,53422.58103264 2025-04-03,20:30:00.000,93,11082832,13965,0,1743712199,12889.006593459992,58.009334640002635,53422.601994000004 2025-04-03,20:30:01.000,93,11082843,14125,0,1743712200,12889.067220249992,57.98818725000456,53422.52513568001 2025-04-03,20:30:02.000,93,11082796,14045,0,1743712201,12889.181737519997,57.93179421000241,53422.53910992 2025-04-03,20:30:03.000,93,11082851,13925,0,1743712202,12889.276045860002,57.87540117000026,53422.58801976 2025-04-03,20:30:04.000,93,11082746,13925,0,1743712203,12889.316463720003,57.959990729999845,53422.59500688001 2025-04-03,20:30:05.000,93,11082831,13805,0,1743712204,12889.262573239997,58.02343290000135,53422.65789096 2025-04-03,20:30:06.000,93,11082873,13925,0,1743712205,12889.309727409993,58.234906800003955,53422.68583944 2025-04-03,20:30:07.000,93,11082700,13965,0,1743712206,12889.249100619993,58.375889399998414,53422.720775040005 2025-04-03,20:30:08.000,93,11082693,14405,0,1743712207,12889.323200029998,58.474577220003994,53422.66487808001 2025-04-03,20:30:09.000,93,11082723,14045,0,1743712208,12889.282782169998,58.650805470002524,53422.74173640001 2025-04-03,20:30:10.000,93,11083056,14205,0,1743712209,12889.235628000002,58.834082850000414,53422.69981368 2025-04-03,20:30:11.000,93,11082817,14085,0,1743712210,12889.269309549993,58.869328500004485,53422.79763336 2025-04-03,20:30:12.000,93,11082754,14165,0,1743712211,12889.316463720003,58.89752502000192,53422.69981368 2025-04-03,20:30:13.000,93,11082835,14445,0,1743712212,12889.410772059993,59.03850762000366,53422.86051744001 2025-04-03,20:30:14.000,93,11082859,14325,0,1743712213,12889.316463720003,59.12309718000324,53422.622955360006 2025-04-03,20:30:15.000,93,11082839,14085,0,1743712214,12889.363617889998,59.1301463100026,53422.79763336 2025-04-03,20:30:16.000,93,11082872,13805,0,1743712215,12889.343408959998,59.12309718000324,53422.790646240006 2025-04-03,20:30:17.000,93,11082779,14205,0,1743712216,12889.404035749998,59.15834283000004,53422.82558184 2025-04-03,20:30:18.000,93,11082864,14205,0,1743712217,12889.437717299988,59.172441089998756,53422.82558184 2025-04-03,20:30:19.000,93,11082672,14165,0,1743712218,12889.444453609998,59.271128910004336,53422.769684880004 2025-04-03,20:30:20.000,93,11082842,14045,0,1743712219,12889.633070289994,59.20063761000347,53422.83256896001 2025-04-03,20:30:21.000,93,11082831,14245,0,1743712220,12889.666751839999,59.24998151999898,53422.9164144 2025-04-03,20:30:22.000,93,11082917,14245,0,1743712221,12889.76779649,59.34866934000456,53422.85353032 2025-04-03,20:30:23.000,93,11082757,14005,0,1743712222,12889.84863221,59.29227630000241,53422.86750456 2025-04-03,20:30:24.000,93,11082886,14245,0,1743712223,12889.915995309995,59.29227630000241,53422.9164144 2025-04-03,20:30:25.000,93,11082836,14245,0,1743712224,12889.895786379995,59.285227170003054,53422.87449168 2025-04-03,20:30:26.000,93,11083065,14085,0,1743712225,12889.99009472,59.235883260000264,53423.03519544 2025-04-03,20:30:27.000,93,11082993,14365,0,1743712226,12890.057457819996,59.29227630000241,53422.902440159996 2025-04-03,20:30:28.000,93,11082797,14125,0,1743712227,12890.273019740001,59.228834130000905,53423.126028000006 2025-04-03,20:30:29.000,93,11082774,13965,0,1743712228,12890.205656639992,59.15834283000004,53422.92340152 2025-04-03,20:30:30.000,93,11082746,14165,0,1743712229,12890.347119149992,59.12309718000324,53422.92340152 2025-04-03,20:30:31.000,93,11082829,14165,0,1743712230,12890.427954869992,59.13719544000196,53423.07711816001 2025-04-03,20:30:32.000,93,11082744,14085,0,1743712231,12890.461636419997,59.235883260000264,53423.056156800005 2025-04-03,20:30:33.000,93,11082891,13925,0,1743712232,12890.623307859998,59.34866934000456,53423.07711816001 2025-04-03,20:30:34.000,93,11082788,14245,0,1743712233,12890.690670959993,59.271128910004336,53423.11904088001 2025-04-03,20:30:35.000,93,11082806,14085,0,1743712234,12890.690670959993,59.33457107999857,53423.174937840005 2025-04-03,20:30:36.000,93,11082811,14205,0,1743712235,12890.636780479988,59.376865860002,53423.15397648 2025-04-03,20:30:37.000,93,11082782,14125,0,1743712236,12890.542472139998,59.33457107999857,53423.13301512 2025-04-03,20:30:38.000,93,11082894,13765,0,1743712237,12890.441427489997,59.398013250000076,53423.11205376 2025-04-03,20:30:39.000,93,11082779,14125,0,1743712238,12890.293228670002,59.44030803000351,53423.126028000006 2025-04-03,20:30:40.000,93,11082982,14045,0,1743712239,12890.178711399996,59.412111509998795,53423.18891208 2025-04-03,20:30:41.000,93,11082906,14245,0,1743712240,12890.077666749996,59.4755536800003,53423.1609636 2025-04-03,20:30:42.000,93,11082902,13925,0,1743712241,12890.04398519999,59.59538889000396,53423.105066640004 2025-04-03,20:30:43.000,93,11082833,14285,0,1743712242,12889.80147803999,59.679978450003546,53423.11904088001 2025-04-03,20:30:44.000,93,11082844,14085,0,1743712243,12889.7071697,59.687027580002905,53423.08410528 2025-04-03,20:30:45.000,93,11082750,14045,0,1743712244,12889.538761949989,59.71522410000034,53423.0910924 2025-04-03,20:30:46.000,93,11082676,13925,0,1743712245,12889.323200029998,59.9689927799991,53422.958337120006 2025-04-03,20:30:47.000,93,11082772,14045,0,1743712246,12889.175001210002,59.9337471300023,53422.97231136 2025-04-03,20:30:48.000,93,11082799,13805,0,1743712247,12889.040275009997,60.039484079999966,53422.96532424 2025-04-03,20:30:49.000,93,11082828,13685,0,1743712248,12888.925757739991,60.152270160004264,53422.888465920005 2025-04-03,20:30:50.000,93,11082833,14285,0,1743712249,12888.925757739991,60.222761459997855,53422.93038864001 2025-04-03,20:30:51.000,93,11082893,13965,0,1743712250,12889.006593459992,60.19456494000042,53422.776672 2025-04-03,20:30:52.000,93,11082809,14085,0,1743712251,12889.053747630001,60.321449280003435,53422.790646240006 2025-04-03,20:30:53.000,93,11082825,13965,0,1743712252,12889.154792280002,60.22981059000449,53422.81160760001 2025-04-03,20:30:54.000,93,11082807,13965,0,1743712253,12889.316463720003,60.30030188999808,53422.839556080005 2025-04-03,20:30:55.000,93,11082883,14245,0,1743712254,12889.451189919993,60.30030188999808,53422.81160760001 2025-04-03,20:30:56.000,93,11082792,14205,0,1743712255,12889.518553019989,60.222761459997855,53422.65789096 2025-04-03,20:30:57.000,93,11082939,14045,0,1743712256,12889.66001552999,60.1804666800017,53422.79763336 2025-04-03,20:30:58.000,93,11082852,14325,0,1743712257,12889.80821435,60.328498410002794,53422.69282656001 2025-04-03,20:30:59.000,93,11082832,14045,0,1743712258,12889.98335840999,60.30030188999808,53422.902440159996 2025-04-03,20:31:00.000,93,11082677,14245,0,1743712259,12890.165238779991,60.24390885000321,53422.839556080005 2025-04-03,20:31:01.000,93,11082747,13765,0,1743712260,12890.407745939992,60.36374405999959,53422.92340152 2025-04-03,20:31:02.000,93,11082779,14045,0,1743712261,12890.508790589993,60.43423536000046,53422.90942728001 2025-04-03,20:31:03.000,93,11082705,14205,0,1743712262,12890.636780479988,60.547021440004755,53423.126028000006 2025-04-03,20:31:04.000,93,11082674,14205,0,1743712263,12890.737825129989,60.65275839000242,53422.958337120006 2025-04-03,20:31:05.000,93,11082701,14165,0,1743712264,12890.784979299999,60.82898664000095,53423.007246960005 2025-04-03,20:31:06.000,93,11082661,14005,0,1743712265,12890.717616199989,60.80783925000287,53423.19589920001 2025-04-03,20:31:07.000,93,11082741,14365,0,1743712266,12890.825397159999,60.97701837000204,53423.11904088001 2025-04-03,20:31:08.000,93,11082817,14125,0,1743712267,12890.91970549999,61.18144313999801,53423.19589920001 2025-04-03,20:31:09.000,93,11082962,14165,0,1743712268,12890.92644181,61.258983569998236,53423.20987344 2025-04-03,20:31:10.000,93,11082594,14245,0,1743712269,12890.96012335999,61.2307870500008,53423.18192496 2025-04-03,20:31:11.000,93,11082722,14165,0,1743712270,12891.155476349995,61.38586791000125,53423.33564160001 2025-04-03,20:31:12.000,93,11082605,14005,0,1743712271,12891.256520999996,61.533899640002346,53423.41249992001 2025-04-03,20:31:13.000,93,11082640,14325,0,1743712272,12891.472082920001,61.7876683200011,53423.32166736 2025-04-03,20:31:14.000,93,11082804,13965,0,1743712273,12891.586600189992,61.80881570999918,53423.46839688 2025-04-03,20:31:15.000,93,11082740,14245,0,1743712274,12891.707853769993,61.88635613999941,53423.391538560005 2025-04-03,20:31:16.000,93,11082871,14205,0,1743712275,12891.822371039998,62.118977430000086,53423.55224232001 2025-04-03,20:31:17.000,93,11082835,14565,0,1743712276,12892.085087129999,62.140124819998164,53423.6849976 2025-04-03,20:31:18.000,93,11082801,14045,0,1743712277,12892.213077019995,62.1471739500048,53423.59416504 2025-04-03,20:31:19.000,93,11082812,13965,0,1743712278,12892.38822108,62.189468730000954,53423.63608776 2025-04-03,20:31:20.000,93,11082809,14045,0,1743712279,12892.603782999991,62.2458617700031,53423.76185592 2025-04-03,20:31:21.000,93,11082835,14045,0,1743712280,12892.698091339997,62.189468730000954,53423.76884304001 2025-04-03,20:31:22.000,93,11082671,14005,0,1743712281,12892.846290159992,62.1471739500048,53423.796791520006 2025-04-03,20:31:23.000,93,11082747,14165,0,1743712282,12893.061852079998,62.1471739500048,53424.09723768 2025-04-03,20:31:24.000,93,11082733,14125,0,1743712283,12893.156160419989,62.11192830000073,53423.95050816 2025-04-03,20:31:25.000,93,11082855,14085,0,1743712284,12893.412140199995,61.87930701000005,53423.98544376001 2025-04-03,20:31:26.000,93,11082692,14005,0,1743712285,12893.48623961,61.65373484999873,53424.12518616001 2025-04-03,20:31:27.000,93,11082777,14285,0,1743712286,12893.58728426,61.547997900001064,53424.181083120005 2025-04-03,20:31:28.000,93,11082854,13965,0,1743712287,12893.782637249991,61.33652399999846,53424.2439672 2025-04-03,20:31:29.000,93,11082727,14045,0,1743712288,12893.964517619992,61.20259053000336,53424.36274824 2025-04-03,20:31:30.000,93,11082841,13965,0,1743712289,12894.159870609998,60.84308489999967,53424.34178688001 2025-04-03,20:31:31.000,93,11082846,14165,0,1743712290,12894.254178949988,60.82898664000095,53424.36274824 2025-04-03,20:31:32.000,93,11082725,14325,0,1743712291,12894.415850389989,60.56816883000283,53424.46056792001 2025-04-03,20:31:33.000,93,11082768,14045,0,1743712292,12894.530367659994,60.4271862300011,53424.58633608001 2025-04-03,20:31:34.000,93,11082920,14045,0,1743712293,12894.590994449994,60.24390885000321,53424.516464880006 2025-04-03,20:31:35.000,93,11082788,14125,0,1743712294,12894.712248029995,60.13112276999891,53424.69114288 2025-04-03,20:31:36.000,93,11082706,14285,0,1743712295,12894.72572065,60.00423843000317,53424.74005272 2025-04-03,20:31:37.000,93,11082905,14365,0,1743712296,12894.772874819995,59.820961049998004,53424.71909136 2025-04-03,20:31:38.000,93,11082866,13925,0,1743712297,12894.833501609995,59.65883105999819,53424.781975440004 2025-04-03,20:31:39.000,93,11082796,14245,0,1743712298,12894.941282569991,59.55309411000053,53424.80992392 2025-04-03,20:31:40.000,93,11082886,13965,0,1743712299,12894.981700429991,59.398013250000076,53424.8378724 2025-04-03,20:31:41.000,93,11082821,14045,0,1743712300,12894.954755189996,59.18653935000475,53424.998576160004 2025-04-03,20:31:42.000,93,11082701,13965,0,1743712301,12895.035590909996,59.07375327000045,53424.998576160004 2025-04-03,20:31:43.000,93,11082953,13845,0,1743712302,12895.062536149992,59.08080239999981,53424.95665344 2025-04-03,20:31:44.000,93,11082813,13725,0,1743712303,12895.076008769996,58.96096719000343,53424.970627680006 2025-04-03,20:31:45.000,93,11082785,14005,0,1743712304,12895.210734970002,58.98916371000087,53424.82389816001 2025-04-03,20:31:46.000,93,11082895,13685,0,1743712305,12895.096217699996,58.98211458000151,53425.04049888001 2025-04-03,20:31:47.000,93,11082823,14125,0,1743712306,12894.98843674,59.11604805000388,53424.949666320004 2025-04-03,20:31:48.000,93,11082653,14085,0,1743712307,12894.914337329996,59.29932543000177,53425.06146024001 2025-04-03,20:31:49.000,93,11082748,14125,0,1743712308,12894.793083749995,59.29227630000241,53425.05447312 2025-04-03,20:31:50.000,93,11082878,14085,0,1743712309,12894.611203379995,59.468504550000944,53425.02652464 2025-04-03,20:31:51.000,93,11082924,13965,0,1743712310,12894.63814861999,59.461455420001585,53425.00556328 2025-04-03,20:31:52.000,93,11082745,14085,0,1743712311,12894.550576589994,59.517848460003734,53425.00556328 2025-04-03,20:31:53.000,93,11082771,14245,0,1743712312,12894.503422419999,59.60948715000268,53424.99158904001 2025-04-03,20:31:54.000,93,11082814,14045,0,1743712313,12894.436059319989,59.55309411000053,53424.96364056001 2025-04-03,20:31:55.000,93,11082941,13725,0,1743712314,12894.47647717999,59.56014323999989,53424.86582088 2025-04-03,20:31:56.000,93,11082814,14205,0,1743712315,12894.442795629999,59.468504550000944,53425.00556328 2025-04-03,20:31:57.000,93,11082770,13965,0,1743712316,12894.463004559999,59.56719236999925,53424.94267920001 2025-04-03,20:31:58.000,93,11082717,13965,0,1743712317,12894.54384028,59.4755536800003,53424.949666320004 2025-04-03,20:31:59.000,93,11082629,13765,0,1743712318,12894.54384028,59.5883397600046,53424.802936800006 2025-04-03,20:32:00.000,93,11083022,14085,0,1743712319,12894.61793968999,59.65883105999819,53424.82389816001 2025-04-03,20:32:01.000,93,11082779,13965,0,1743712320,12894.70551172,59.66588019000483,53424.949666320004 2025-04-03,20:32:02.000,93,11082847,14005,0,1743712321,12894.732456959995,59.77866627000185,53424.9077436 2025-04-03,20:32:03.000,93,11082912,14045,0,1743712322,12894.73919326999,59.9337471300023,53424.89376936001 2025-04-03,20:32:04.000,93,11082827,14405,0,1743712323,12894.76613851,59.97604190999846,53424.86582088 2025-04-03,20:32:05.000,93,11082736,14245,0,1743712324,12894.752665889995,60.046533209999325,53424.81691104 2025-04-03,20:32:06.000,93,11082823,14085,0,1743712325,12894.82002898999,60.095877120002115,53424.85883376 2025-04-03,20:32:07.000,93,11082825,14085,0,1743712326,12894.833501609995,60.046533209999325,53424.91473072 2025-04-03,20:32:08.000,93,11082670,14245,0,1743712327,12894.98843674,60.10997538000083,53424.87979512 2025-04-03,20:32:09.000,93,11082994,14205,0,1743712328,12895.203998659992,59.9337471300023,53424.75402696001 2025-04-03,20:32:10.000,93,11082926,14485,0,1743712329,12895.298306999997,59.94079626000166,53424.82389816001 2025-04-03,20:32:11.000,93,11082813,14125,0,1743712330,12895.392615340003,59.912599740004225,53424.830885280004 2025-04-03,20:32:12.000,93,11082812,14085,0,1743712331,12895.547550469993,59.82801018000464,53424.87979512 2025-04-03,20:32:13.000,93,11082850,13965,0,1743712332,12895.662067739999,59.806862789999286,53424.79594968001 2025-04-03,20:32:14.000,93,11082681,13885,0,1743712333,12895.83721179999,59.79276453000057,53424.86582088 2025-04-03,20:32:15.000,93,11082658,14085,0,1743712334,12895.92478383,59.76456801000313,53424.81691104 2025-04-03,20:32:16.000,93,11082771,13965,0,1743712335,12896.06624634,59.65178192999883,53424.95665344 2025-04-03,20:32:17.000,93,11082734,13765,0,1743712336,12896.140345749991,59.454406290002225,53424.949666320004 2025-04-03,20:32:18.000,93,11082772,14005,0,1743712337,12896.315489809997,59.34162020999793,53424.86582088 2025-04-03,20:32:19.000,93,11082882,13925,0,1743712338,12896.443479699992,59.376865860002,53424.94267920001 2025-04-03,20:32:20.000,93,11082805,13965,0,1743712339,12896.490633870002,59.34866934000456,53424.9776148 2025-04-03,20:32:21.000,93,11082854,13845,0,1743712340,12896.659041619998,59.278178040003695,53424.98460192 2025-04-03,20:32:22.000,93,11082911,14125,0,1743712341,12896.739877339998,59.20063761000347,53424.98460192 2025-04-03,20:32:23.000,93,11082834,14165,0,1743712342,12896.699459479998,59.172441089998756,53424.970627680006 2025-04-03,20:32:24.000,93,11082817,14085,0,1743712343,12896.760086269998,59.11604805000388,53424.949666320004 2025-04-03,20:32:25.000,93,11082925,13885,0,1743712344,12896.739877339998,59.07375327000045,53424.95665344 2025-04-03,20:32:26.000,93,11082834,14325,0,1743712345,12896.618623759998,59.07375327000045,53424.98460192 2025-04-03,20:32:27.000,93,11082694,14165,0,1743712346,12896.510842800002,59.11604805000388,53424.998576160004 2025-04-03,20:32:28.000,93,11082812,14245,0,1743712347,12896.403061839992,59.045556750003016,53424.998576160004 2025-04-03,20:32:29.000,93,11082852,13925,0,1743712348,12896.281808259992,59.03850762000366,53424.851846640006 2025-04-03,20:32:30.000,93,11082838,14045,0,1743712349,12896.200972539991,58.98916371000087,53424.86582088 2025-04-03,20:32:31.000,93,11082827,14205,0,1743712350,12896.153818369996,58.89047589000256,53424.86582088 2025-04-03,20:32:32.000,93,11082853,14045,0,1743712351,12896.113400509996,58.89047589000256,53424.802936800006 2025-04-03,20:32:33.000,93,11082677,14085,0,1743712352,12896.1066642,58.79883720000362,53424.86582088 2025-04-03,20:32:34.000,93,11082976,14085,0,1743712353,12896.09992788999,58.770640679998905,53424.87979512 2025-04-03,20:32:35.000,93,11082770,13845,0,1743712354,12895.94499276,58.65785460000188,53424.80992392 2025-04-03,20:32:36.000,93,11082870,13925,0,1743712355,12895.94499276,58.70014937999804,53424.8378724 2025-04-03,20:32:37.000,93,11082879,14085,0,1743712356,12895.971937999995,58.601461559999734,53424.71909136 2025-04-03,20:32:38.000,93,11082736,13925,0,1743712357,12896.032564789995,58.53097025999887,53424.75402696001 2025-04-03,20:32:39.000,93,11083014,14325,0,1743712358,12896.04603741,58.52392112999951,53424.79594968001 2025-04-03,20:32:40.000,93,11082929,14205,0,1743712359,12896.05951002999,58.538019389998226,53424.76101408 2025-04-03,20:32:41.000,93,11082759,13965,0,1743712360,12896.072982649996,58.53097025999887,53424.7680012 2025-04-03,20:32:42.000,93,11082945,13725,0,1743712361,12896.052773719995,58.51687200000015,53424.74005272 2025-04-03,20:32:43.000,93,11082976,13965,0,1743712362,12896.02582848,58.50277374000143,53424.64922016 2025-04-03,20:32:44.000,93,11082819,14085,0,1743712363,12896.012355859995,58.601461559999734,53424.851846640006 2025-04-03,20:32:45.000,93,11082640,13845,0,1743712364,12896.09992788999,58.62260894999781,53424.74005272 2025-04-03,20:32:46.000,93,11082888,13725,0,1743712365,12895.94499276,58.819984590001695,53424.87280800001 2025-04-03,20:32:47.000,93,11082712,14085,0,1743712366,12895.99888323999,58.89047589000256,53424.81691104 2025-04-03,20:32:48.000,93,11082840,13845,0,1743712367,12895.951729069995,58.8834267600032,53424.92171784001 2025-04-03,20:32:49.000,93,11082882,13925,0,1743712368,12895.9045749,59.059655010001734,53424.93569208 2025-04-03,20:32:50.000,93,11082580,14045,0,1743712369,12895.88436597,59.15834283000004,53424.72607848001 2025-04-03,20:32:51.000,93,11082861,14325,0,1743712370,12895.742903459999,59.1653919599994,53424.74703984 2025-04-03,20:32:52.000,93,11082958,13925,0,1743712371,12895.689012979994,59.08785152999917,53424.9077436 2025-04-03,20:32:53.000,93,11082866,14045,0,1743712372,12895.67554035999,59.15129370000068,53424.67716864001 2025-04-03,20:32:54.000,93,11082647,13965,0,1743712373,12895.709221909994,59.1301463100026,53424.75402696001 2025-04-03,20:32:55.000,93,11082811,14165,0,1743712374,12895.527341539993,59.18653935000475,53424.79594968001 2025-04-03,20:32:56.000,93,11082678,14085,0,1743712375,12895.453242129988,59.14424457000132,53424.78896256 2025-04-03,20:32:57.000,93,11082730,14245,0,1743712376,12895.453242129988,58.92572153999936,53424.82389816001 2025-04-03,20:32:58.000,93,11082823,14085,0,1743712377,12895.365670099993,58.97506545000215,53424.86582088 2025-04-03,20:32:59.000,93,11082897,13925,0,1743712378,12895.433033199988,58.876377630003844,53424.87280800001 2025-04-03,20:33:00.000,93,11082576,14205,0,1743712379,12895.345461169993,58.8834267600032,53424.91473072 2025-04-03,20:33:01.000,93,11082816,13965,0,1743712380,12895.358933789998,58.763591549999546,53424.75402696001 2025-04-03,20:33:02.000,93,11082892,14365,0,1743712381,12895.331988550002,58.70719851000467,53424.77498832001 2025-04-03,20:33:03.000,93,11082835,13845,0,1743712382,12895.298306999997,58.65785460000188,53424.78896256 2025-04-03,20:33:04.000,93,11082906,14125,0,1743712383,12895.278098069997,58.66490373000124,53424.78896256 2025-04-03,20:33:05.000,93,11082847,14005,0,1743712384,12895.278098069997,58.50277374000143,53424.78896256 2025-04-03,20:33:06.000,93,11082796,14245,0,1743712385,12895.311779620002,58.43228244000056,53424.77498832001 2025-04-03,20:33:07.000,93,11082633,14165,0,1743712386,12895.298306999997,58.38998766000441,53424.84485952001 2025-04-03,20:33:08.000,93,11082770,14405,0,1743712387,12895.271361760002,58.15736637000373,53424.89376936001 2025-04-03,20:33:09.000,93,11082735,14045,0,1743712388,12895.224207589992,58.227857670004596,53424.78896256 2025-04-03,20:33:10.000,93,11082768,14045,0,1743712389,12895.136635559997,58.19966114999988,53424.74703984 2025-04-03,20:33:11.000,93,11082891,14165,0,1743712390,12895.096217699996,58.12212071999966,53424.67716864001 2025-04-03,20:33:12.000,93,11082784,14205,0,1743712391,12895.028854600001,58.03048203000071,53424.7680012 2025-04-03,20:33:13.000,93,11082903,14445,0,1743712392,12895.123162939992,57.86130291000154,53424.733065600005 2025-04-03,20:33:14.000,93,11082817,14205,0,1743712393,12895.190526040002,57.91769595000369,53424.69114288 2025-04-03,20:33:15.000,93,11082773,14005,0,1743712394,12895.284834379992,57.88245029999962,53424.684155760006 2025-04-03,20:33:16.000,93,11082734,14365,0,1743712395,12895.203998659992,57.840155520003464,53424.71909136 2025-04-03,20:33:17.000,93,11082634,14085,0,1743712396,12895.338724859997,57.903597689997696,53424.74005272 2025-04-03,20:33:18.000,93,11082858,14325,0,1743712397,12895.177053419997,57.98818725000456,53424.74005272 2025-04-03,20:33:19.000,93,11082762,14165,0,1743712398,12894.974964119996,57.88949942999898,53424.851846640006 2025-04-03,20:33:20.000,93,11082812,14245,0,1743712399,12894.90760102,57.99523638000392,53424.7680012 2025-04-03,20:33:21.000,93,11082678,13805,0,1743712400,12894.74592958,58.09392420000222,53424.80992392 2025-04-03,20:33:22.000,93,11082800,14285,0,1743712401,12894.55731289999,58.10802246000094,53424.69813 2025-04-03,20:33:23.000,93,11082836,14205,0,1743712402,12894.402377769999,58.26310332000139,53424.70511712001 2025-04-03,20:33:24.000,93,11082861,13925,0,1743712403,12894.294596809988,58.16441550000309,53424.635245920006 2025-04-03,20:33:25.000,93,11082775,14205,0,1743712404,12894.186815849993,58.234906800003955,53424.67716864001 2025-04-03,20:33:26.000,93,11082763,14245,0,1743712405,12894.119452749997,58.27720158000011,53424.60031032 2025-04-03,20:33:27.000,93,11082820,14085,0,1743712406,12894.085771199992,58.43933156999992,53424.60729744001 2025-04-03,20:33:28.000,93,11082803,14005,0,1743712407,12893.937572379997,58.45342982999864,53424.53043912 2025-04-03,20:33:29.000,93,11082781,14045,0,1743712408,12893.876945589996,58.594412430000375,53424.58633608001 2025-04-03,20:33:30.000,93,11082808,14325,0,1743712409,12893.735483079996,58.66490373000124,53424.39069672001 2025-04-03,20:33:31.000,93,11082561,14045,0,1743712410,12893.62770212,58.84818110999913,53424.43960656001 2025-04-03,20:33:32.000,93,11082787,13965,0,1743712411,12893.43908543999,58.95391806000407,53424.43261944 2025-04-03,20:33:33.000,93,11082768,14245,0,1743712412,12893.304359239999,59.1301463100026,53424.299864160006 2025-04-03,20:33:34.000,93,11082769,13885,0,1743712413,12893.156160419989,59.25703064999834,53424.327812640004 2025-04-03,20:33:35.000,93,11082813,14045,0,1743712414,12893.021434219998,59.21473587000219,53424.229992960005 2025-04-03,20:33:36.000,93,11082908,14165,0,1743712415,12892.927125879993,59.24998151999898,53424.229992960005 2025-04-03,20:33:37.000,93,11082641,14205,0,1743712416,12892.886708019993,59.228834130000905,53424.18807024 2025-04-03,20:33:38.000,93,11082677,13845,0,1743712417,12892.866499089992,59.18653935000475,53424.21601872 2025-04-03,20:33:39.000,93,11082820,14045,0,1743712418,12892.879971709997,59.32752194999921,53424.09025056 2025-04-03,20:33:40.000,93,11082824,13965,0,1743712419,12892.893444330002,59.24998151999898,53424.1391604 2025-04-03,20:33:41.000,93,11082653,13965,0,1743712420,12893.028170529993,59.15129370000068,53424.062302080005 2025-04-03,20:33:42.000,93,11082837,13845,0,1743712421,12893.048379459993,59.24998151999898,53423.9295468 2025-04-03,20:33:43.000,93,11082774,13925,0,1743712422,12893.068588389993,59.29227630000241,53424.11819904 2025-04-03,20:33:44.000,93,11082596,13725,0,1743712423,12893.102269939998,59.30637456000113,53424.00640512001 2025-04-03,20:33:45.000,93,11082874,14245,0,1743712424,12893.055115769988,59.43325890000415,53424.04832784 2025-04-03,20:33:46.000,93,11082970,13725,0,1743712425,12893.048379459993,59.376865860002,53424.0692892 2025-04-03,20:33:47.000,93,11082793,14165,0,1743712426,12893.075324699988,59.60243802000332,53423.999418 2025-04-03,20:33:48.000,93,11082844,14285,0,1743712427,12893.149424109994,59.637683670000115,53424.132173280006 2025-04-03,20:33:49.000,93,11082777,14085,0,1743712428,12893.088797319993,59.84210844000336,53423.824740000004 2025-04-03,20:33:50.000,93,11083069,13925,0,1743712429,12893.169633039994,59.77161714000249,53424.16710888 2025-04-03,20:33:51.000,93,11082668,14325,0,1743712430,12893.25720506999,60.081778860003396,53423.93653392001 2025-04-03,20:33:52.000,93,11082855,14205,0,1743712431,12893.36498603,60.06768060000468,53423.97146952 2025-04-03,20:33:53.000,93,11083028,14085,0,1743712432,12893.40540389,60.279154500000004,53423.992430880004 2025-04-03,20:33:54.000,93,11082775,14045,0,1743712433,12893.45929436999,60.41308797000238,53424.03435360001 2025-04-03,20:33:55.000,93,11082741,13885,0,1743712434,12893.58728426,60.504726660001324,53423.97146952 2025-04-03,20:33:56.000,93,11082742,13925,0,1743712435,12893.58054794999,60.53292317999876,53424.04832784 2025-04-03,20:33:57.000,93,11082931,14165,0,1743712436,12893.674856289996,60.56816883000283,53424.08326344001 2025-04-03,20:33:58.000,93,11082786,14125,0,1743712437,12893.789373560001,60.56816883000283,53423.98544376001 2025-04-03,20:33:59.000,93,11082807,14085,0,1743712438,12893.897154519997,60.66685665000114,53424.17409600001 2025-04-03,20:34:00.000,93,11082800,13885,0,1743712439,12893.984726549992,60.673905780000496,53424.04832784 2025-04-03,20:34:01.000,93,11082733,14045,0,1743712440,12894.092507510002,60.71620056000393,53424.09025056 2025-04-03,20:34:02.000,93,11082736,13925,0,1743712441,12894.159870609998,60.730298820002645,53424.07627632 2025-04-03,20:34:03.000,93,11082775,13805,0,1743712442,12894.193552160003,60.76554446999944,53424.15313464001 2025-04-03,20:34:04.000,93,11082765,14045,0,1743712443,12894.207024779993,60.80783925000287,53424.08326344001 2025-04-03,20:34:05.000,93,11082796,14205,0,1743712444,12894.254178949988,60.81488838000223,53424.1391604 2025-04-03,20:34:06.000,93,11082686,14045,0,1743712445,12894.328278359993,60.97701837000204,53424.2090316 2025-04-03,20:34:07.000,93,11082821,14005,0,1743712446,12894.368696219994,61.04750967000291,53424.18807024 2025-04-03,20:34:08.000,93,11082798,14405,0,1743712447,12894.422586699999,61.24488530999952,53424.14614752 2025-04-03,20:34:09.000,93,11082704,14005,0,1743712448,12894.449531939994,61.364720520003175,53424.25794144 2025-04-03,20:34:10.000,93,11082644,14125,0,1743712449,12894.523631349999,61.58324354999786,53424.2090316 2025-04-03,20:34:11.000,93,11082862,14205,0,1743712450,12894.53710396999,61.829963100004534,53424.132173280006 2025-04-03,20:34:12.000,93,11082702,14045,0,1743712451,12894.550576589994,61.97799482999835,53424.348774000006 2025-04-03,20:34:13.000,93,11082829,14005,0,1743712452,12894.550576589994,62.09783004000201,53424.30685128 2025-04-03,20:34:14.000,93,11082735,14005,0,1743712453,12894.395641459989,62.19651786000031,53424.25794144 2025-04-03,20:34:15.000,93,11082781,13845,0,1743712454,12894.314805739989,62.400942630003556,53424.32082552001 2025-04-03,20:34:16.000,93,11082706,14285,0,1743712455,12894.139661679998,62.64766218000295,53424.34178688001 2025-04-03,20:34:17.000,93,11082855,14325,0,1743712456,12894.112716440002,62.83093956000084,53424.36274824 2025-04-03,20:34:18.000,93,11082789,14165,0,1743712457,12894.220497399998,63.06356085000152,53424.327812640004 2025-04-03,20:34:19.000,93,11082749,14125,0,1743712458,12894.247442639993,63.30323127000156,53424.30685128 2025-04-03,20:34:20.000,93,11082763,14005,0,1743712459,12894.388905149994,63.47241039000073,53424.3138384 2025-04-03,20:34:21.000,93,11082667,14085,0,1743712460,12894.510158729994,63.77552298000228,53424.3138384 2025-04-03,20:34:22.000,93,11082791,14365,0,1743712461,12894.67856647999,63.98699688000488,53424.36973536001 2025-04-03,20:34:23.000,93,11082705,14045,0,1743712462,12894.8267653,64.20551990999957,53424.41864520001 2025-04-03,20:34:24.000,93,11082830,13965,0,1743712463,12894.79982005999,64.48043598000368,53424.446593680004 2025-04-03,20:34:25.000,93,11082783,14205,0,1743712464,12894.80655637,64.67076249000093,53424.467555040006 2025-04-03,20:34:26.000,93,11082792,14045,0,1743712465,12894.66509386,64.79059770000458,53424.48152928 2025-04-03,20:34:27.000,93,11082707,14245,0,1743712466,12894.570785519994,64.91748204000032,53424.53742624001 2025-04-03,20:34:28.000,93,11082868,14125,0,1743712467,12894.469740869994,65.0866611599995,53424.565374720005 2025-04-03,20:34:29.000,93,11082788,13965,0,1743712468,12894.483213489999,65.14305420000164,53424.54441336 2025-04-03,20:34:30.000,93,11082867,13925,0,1743712469,12894.456268249989,65.15715246000036,53424.5933232 2025-04-03,20:34:31.000,93,11082768,14485,0,1743712470,12894.49668610999,65.28403680000338,53424.53742624001 2025-04-03,20:34:32.000,93,11082687,14165,0,1743712471,12894.510158729994,65.31223332000081,53424.48152928 2025-04-03,20:34:33.000,93,11082892,14165,0,1743712472,12894.55731289999,65.38977375000104,53424.523452 2025-04-03,20:34:34.000,93,11082782,14045,0,1743712473,12894.550576589994,65.43911766000383,53424.50249064 2025-04-03,20:34:35.000,93,11082758,14245,0,1743712474,12894.68530279,65.53075635000278,53424.516464880006 2025-04-03,20:34:36.000,93,11082771,13965,0,1743712475,12894.82002898999,65.63649330000044,53424.523452 2025-04-03,20:34:37.000,93,11082795,14005,0,1743712476,12895.001909359991,65.65764068999852,53424.48152928 2025-04-03,20:34:38.000,93,11082762,14085,0,1743712477,12895.183789729992,65.72813198999938,53424.60031032 2025-04-03,20:34:39.000,93,11082729,14325,0,1743712478,12895.278098069997,65.78452503000153,53424.614284560004 2025-04-03,20:34:40.000,93,11082659,14245,0,1743712479,12895.399351649998,65.7563285100041,53424.57934896 2025-04-03,20:34:41.000,93,11082722,14205,0,1743712480,12895.406087959993,65.79157416000089,53424.635245920006 2025-04-03,20:34:42.000,93,11082728,14165,0,1743712481,12895.507132609993,65.84091807000368,53424.65620728001 2025-04-03,20:34:43.000,93,11082619,13885,0,1743712482,12895.628386189994,65.80567241999961,53424.60031032 2025-04-03,20:34:44.000,93,11082815,14085,0,1743712483,12895.769848699994,65.73518111999874,53424.70511712001 2025-04-03,20:34:45.000,93,11082883,14045,0,1743712484,12895.810266559994,65.65059155999916,53424.802936800006 2025-04-03,20:34:46.000,93,11082776,14005,0,1743712485,12895.992146929995,65.63649330000044,53424.71210424 2025-04-03,20:34:47.000,93,11082850,14285,0,1743712486,12896.08645527,65.61534591000236,53424.75402696001 2025-04-03,20:34:48.000,93,11082815,14125,0,1743712487,12896.281808259992,65.60124765000364,53424.802936800006 2025-04-03,20:34:49.000,93,11082787,14005,0,1743712488,12896.355907669997,65.55895287000021,53424.81691104 2025-04-03,20:34:50.000,93,11082758,14245,0,1743712489,12896.504106489992,65.48141243999999,53424.9776148 2025-04-03,20:34:51.000,93,11082818,14045,0,1743712490,12896.645568999993,65.47436331000063,53425.02652464 2025-04-03,20:34:52.000,93,11082797,14525,0,1743712491,12896.827449369994,65.48846156999934,53425.09639584 2025-04-03,20:34:53.000,93,11082852,13885,0,1743712492,12896.948702949994,65.62944417000108,53425.0824216 2025-04-03,20:34:54.000,93,11082806,14085,0,1743712493,12897.049747599995,65.52370722000342,53425.138318560006 2025-04-03,20:34:55.000,93,11082777,13965,0,1743712494,12897.06322022,65.4955106999987,53425.1522928 2025-04-03,20:34:56.000,93,11082853,14165,0,1743712495,12897.130583319995,65.5096089600047,53425.25011248 2025-04-03,20:34:57.000,93,11082644,14445,0,1743712496,12897.22489166,65.55895287000021,53425.222164 2025-04-03,20:34:58.000,93,11082707,14045,0,1743712497,12897.33940892999,65.56600199999957,53425.36889352 2025-04-03,20:34:59.000,93,11082776,14165,0,1743712498,12897.467398820001,65.4955106999987,53425.38985488 2025-04-03,20:35:00.000,93,11082861,14205,0,1743712499,12897.487607750001,65.4955106999987,53425.522610160006 2025-04-03,20:35:01.000,93,11082912,14245,0,1743712500,12897.743587529993,65.48141243999999,53425.403829120005 2025-04-03,20:35:02.000,93,11082774,14125,0,1743712501,12897.918731589998,65.46026505000191,53425.55754576 2025-04-03,20:35:03.000,93,11082747,14205,0,1743712502,12897.999567309998,65.48846156999934,53425.56453288001 2025-04-03,20:35:04.000,93,11082760,14325,0,1743712503,12897.965885759993,65.46731418000127,53425.620429840004 2025-04-03,20:35:05.000,93,11082776,14125,0,1743712504,12897.932204209988,65.41797026999848,53425.690301040006 2025-04-03,20:35:06.000,93,11082835,14045,0,1743712505,12897.878313729998,65.37567549000232,53425.71126240001 2025-04-03,20:35:07.000,93,11082867,13725,0,1743712506,12897.851368490003,65.28403680000338,53425.6763268 2025-04-03,20:35:08.000,93,11082653,13765,0,1743712507,12897.871577419988,65.17125071999908,53425.62741696 2025-04-03,20:35:09.000,93,11082821,13965,0,1743712508,12897.945676829993,65.26288940999802,53425.61344272001 2025-04-03,20:35:10.000,93,11083085,13965,0,1743712509,12897.918731589998,65.06551377000142,53425.75318512 2025-04-03,20:35:11.000,93,11082490,14045,0,1743712510,12897.911995279988,65.14305420000164,53425.57850712 2025-04-03,20:35:12.000,93,11082555,13845,0,1743712511,12897.972622069989,64.8046959600033,53425.6763268 2025-04-03,20:35:13.000,93,11082796,13925,0,1743712512,12898.087139339994,64.99502247000055,53425.68331392001 2025-04-03,20:35:14.000,93,11082847,14125,0,1743712513,12898.147766129994,64.83289248000074,53425.84401768 2025-04-03,20:35:15.000,93,11083017,14245,0,1743712514,12898.27575601999,64.78354856999795,53425.906901760005 2025-04-03,20:35:16.000,93,11082732,14405,0,1743712515,12898.45763638999,64.62846771000477,53425.80209496001 2025-04-03,20:35:17.000,93,11082721,14205,0,1743712516,12898.686670930001,64.68486074999964,53425.84401768 2025-04-03,20:35:18.000,93,11082779,14125,0,1743712517,12898.693407239996,64.84699073999946,53425.96978584001 2025-04-03,20:35:19.000,93,11082711,14005,0,1743712518,12898.740561409992,64.78354856999795,53425.99773432001 2025-04-03,20:35:20.000,93,11082757,14125,0,1743712519,12898.774242959997,64.8046959600033,53426.025682800006 2025-04-03,20:35:21.000,93,11083042,14085,0,1743712520,12898.767506650001,64.61436944999878,53426.17939944 2025-04-03,20:35:22.000,93,11082769,14165,0,1743712521,12898.652989379996,64.82584335000138,53425.92786312001 2025-04-03,20:35:23.000,93,11082758,14045,0,1743712522,12898.58562628,64.79059770000458,53426.05363128 2025-04-03,20:35:24.000,93,11082800,14085,0,1743712523,12898.48458163,64.79764683000394,53426.13747672001 2025-04-03,20:35:25.000,93,11082713,13965,0,1743712524,12898.36332805,64.85403986999881,53426.17939944 2025-04-03,20:35:26.000,93,11082754,14085,0,1743712525,12898.20165661,64.89633465000225,53426.26324488001 2025-04-03,20:35:27.000,93,11082854,14125,0,1743712526,12898.087139339994,65.02321898999799,53426.16542520001 2025-04-03,20:35:28.000,93,11082909,14085,0,1743712527,12898.026512549994,65.22764376000123,53426.24927064 2025-04-03,20:35:29.000,93,11082898,13925,0,1743712528,12897.898522659998,65.27698767000402,53426.15145096 2025-04-03,20:35:30.000,93,11082810,14405,0,1743712529,12897.918731589998,65.50255982999806,53426.2003608 2025-04-03,20:35:31.000,93,11082774,14285,0,1743712530,12897.810950630002,65.53780548000213,53426.193373680006 2025-04-03,20:35:32.000,93,11082837,13925,0,1743712531,12897.804214319993,65.68583721000323,53426.144463840006 2025-04-03,20:35:33.000,93,11082791,13885,0,1743712532,12897.844632179993,65.8902619799992,53426.18638656001 2025-04-03,20:35:34.000,93,11082701,14085,0,1743712533,12897.763796459993,66.05239196999901,53426.2003608 2025-04-03,20:35:35.000,93,11082690,14005,0,1743712534,12897.784005389993,66.22862022000481,53426.18638656001 2025-04-03,20:35:36.000,93,11082650,13925,0,1743712535,12897.709905980002,66.22157108999818,53426.08856688 2025-04-03,20:35:37.000,93,11082655,14205,0,1743712536,12897.689697050002,66.4118976000027,53426.17939944 2025-04-03,20:35:38.000,93,11082872,13805,0,1743712537,12897.588652400002,66.53173280999908,53426.17939944 2025-04-03,20:35:39.000,93,11082662,14045,0,1743712538,12897.554970849997,66.46829064000485,53426.172412320004 2025-04-03,20:35:40.000,93,11082821,13925,0,1743712539,12897.507816680001,66.6938627999989,53426.0606184 2025-04-03,20:35:41.000,93,11082841,13925,0,1743712540,12897.568443470002,66.53878193999844,53426.08157976 2025-04-03,20:35:42.000,93,11082686,13965,0,1743712541,12897.608861330002,66.70796106000489,53426.123502480004 2025-04-03,20:35:43.000,93,11082941,14205,0,1743712542,12897.554970849997,66.5599293300038,53426.22830928 2025-04-03,20:35:44.000,93,11082727,14045,0,1743712543,12897.629070260002,66.52468367999973,53426.16542520001 2025-04-03,20:35:45.000,93,11082891,14085,0,1743712544,12897.622333949992,66.58812585000123,53426.13747672001 2025-04-03,20:35:46.000,93,11082808,14045,0,1743712545,12897.689697050002,66.59517498000059,53426.1304896 2025-04-03,20:35:47.000,93,11082954,13925,0,1743712546,12897.615597639997,66.61632236999867,53426.11651536001 2025-04-03,20:35:48.000,93,11082809,13885,0,1743712547,12897.730114910002,66.6938627999989,53426.1304896 2025-04-03,20:35:49.000,93,11082895,13845,0,1743712548,12897.682960739992,66.82074714000191,53426.242283520005 2025-04-03,20:35:50.000,93,11082708,14085,0,1743712549,12897.615597639997,67.12385973000346,53426.242283520005 2025-04-03,20:35:51.000,93,11082834,13925,0,1743712550,12897.615597639997,67.22254755000176,53426.08157976 2025-04-03,20:35:52.000,93,11082764,13885,0,1743712551,12897.420244649991,67.06746669000131,53426.312154720006 2025-04-03,20:35:53.000,93,11082886,14165,0,1743712552,12897.40677203,67.19435103000433,53426.17939944 2025-04-03,20:35:54.000,93,11082779,13845,0,1743712553,12897.393299409996,67.27894059000391,53426.13747672001 2025-04-03,20:35:55.000,93,11082815,14125,0,1743712554,12897.30572738,67.31418624000071,53426.10254112 2025-04-03,20:35:56.000,93,11082790,13885,0,1743712555,12897.272045829995,67.37762841000222,53426.16542520001 2025-04-03,20:35:57.000,93,11082718,13805,0,1743712556,12897.312463689996,67.34238275999815,53426.13747672001 2025-04-03,20:35:58.000,93,11082910,14085,0,1743712557,12897.312463689996,67.3635301500035,53426.11651536001 2025-04-03,20:35:59.000,93,11082756,14205,0,1743712558,12897.24510059,67.29303885000263,53426.144463840006 2025-04-03,20:36:00.000,93,11082756,14205,0,1743712559,12897.211419039995,67.24369493999984,53426.13747672001 2025-04-03,20:36:01.000,93,11082785,14005,0,1743712560,12897.130583319995,67.20140016000369,53426.10254112 2025-04-03,20:36:02.000,93,11082807,14045,0,1743712561,12897.03627497999,67.10976147000474,53426.13747672001 2025-04-03,20:36:03.000,93,11082762,14045,0,1743712562,12897.03627497999,67.10976147000474,53426.10254112 2025-04-03,20:36:04.000,93,11082715,14205,0,1743712563,12897.03627497999,67.0040245199998,53426.15145096 2025-04-03,20:36:05.000,93,11082809,13885,0,1743712564,12897.10363808,67.07451582000067,53426.08157976 2025-04-03,20:36:06.000,93,11082869,14245,0,1743712565,12897.1844738,67.07451582000067,53426.10254112 2025-04-03,20:36:07.000,93,11082791,13965,0,1743712566,12897.352881549996,67.14500712000154,53426.16542520001 2025-04-03,20:36:08.000,93,11082792,13885,0,1743712567,12897.420244649991,67.19435103000433,53426.10254112 2025-04-03,20:36:09.000,93,11082791,14045,0,1743712568,12897.629070260002,67.33533362999879,53426.1304896 2025-04-03,20:36:10.000,93,11082851,13925,0,1743712569,12897.810950630002,67.41287405999901,53426.10254112 2025-04-03,20:36:11.000,93,11082782,14005,0,1743712570,12897.938940519998,67.51861101000395,53426.01170856 2025-04-03,20:36:12.000,93,11082614,14085,0,1743712571,12898.19492029999,67.4974636199986,53426.20734792 2025-04-03,20:36:13.000,93,11082676,13885,0,1743712572,12898.31617387999,67.54680753000139,53426.11651536001 2025-04-03,20:36:14.000,93,11083045,14285,0,1743712573,12898.54520842,67.48336535999988,53426.27721912 2025-04-03,20:36:15.000,93,11082819,13885,0,1743712574,12898.652989379996,67.37057928000286,53426.25625776 2025-04-03,20:36:16.000,93,11082805,13805,0,1743712575,12898.754034029997,67.41992318999837,53426.13747672001 2025-04-03,20:36:17.000,93,11082855,13925,0,1743712576,12898.821397129992,67.35648102000414,53426.2003608 2025-04-03,20:36:18.000,93,11082790,13925,0,1743712577,12898.956123329997,67.28598972000327,53426.23529640001 2025-04-03,20:36:19.000,93,11082536,14005,0,1743712578,12899.117794769998,67.28598972000327,53426.3750388 2025-04-03,20:36:20.000,93,11082662,13885,0,1743712579,12899.225575729994,67.28598972000327,53426.48683272 2025-04-03,20:36:21.000,93,11082923,14045,0,1743712580,12899.33335668999,67.27189146000455,53426.38202592001 2025-04-03,20:36:22.000,93,11082826,14085,0,1743712581,12899.52197337,67.38467754000158,53426.38901304 2025-04-03,20:36:23.000,93,11082748,14005,0,1743712582,12899.62301802,67.55385666000075,53426.56369104 2025-04-03,20:36:24.000,93,11082730,14045,0,1743712583,12899.78468946,67.60320057000354,53426.626575120004 2025-04-03,20:36:25.000,93,11082883,14085,0,1743712584,12900.020460309992,67.73008490999928,53426.56369104 2025-04-03,20:36:26.000,93,11082820,13885,0,1743712585,12900.074350789997,67.86401838000165,53426.56369104 2025-04-03,20:36:27.000,93,11082750,14085,0,1743712586,12900.161922819992,67.9556570700006,53426.696446320006 2025-04-03,20:36:28.000,93,11082690,14125,0,1743712587,12900.215813299998,68.10368880000169,53426.80125312 2025-04-03,20:36:29.000,93,11082678,13885,0,1743712588,12900.256231159998,68.24467140000343,53426.68945920001 2025-04-03,20:36:30.000,93,11082770,14165,0,1743712589,12900.289912709988,68.4138505200026,53426.90605992001 2025-04-03,20:36:31.000,93,11082733,14325,0,1743712590,12900.276440089998,68.37860486999853,53426.8990728 2025-04-03,20:36:32.000,93,11082816,14045,0,1743712591,12900.417902599998,68.51958747000026,53426.961956880004 2025-04-03,20:36:33.000,93,11082791,13725,0,1743712592,12900.357275809998,68.5125383400009,53427.04580232 2025-04-03,20:36:34.000,93,11082839,13885,0,1743712593,12900.350539499988,68.58302964000177,53427.080737920005 2025-04-03,20:36:35.000,93,11082681,14045,0,1743712594,12900.168659130002,68.63942268000392,53427.0388152 2025-04-03,20:36:36.000,93,11082597,14085,0,1743712595,12900.094559719997,68.58302964000177,53427.11567352 2025-04-03,20:36:37.000,93,11082778,14045,0,1743712596,12900.033932929997,68.58302964000177,53427.16458336 2025-04-03,20:36:38.000,93,11082729,14045,0,1743712597,12899.966569830001,68.59712790000049,53427.13663488 2025-04-03,20:36:39.000,93,11082795,14085,0,1743712598,12899.986778760001,68.51958747000026,53427.11567352 2025-04-03,20:36:40.000,93,11082771,14285,0,1743712599,12900.020460309992,68.44204704000003,53427.10169928001 2025-04-03,20:36:41.000,93,11082813,14165,0,1743712600,12900.094559719997,68.3151627000043,53427.10169928001 2025-04-03,20:36:42.000,93,11082898,14045,0,1743712601,12900.087823410002,68.42794878000132,53427.24144168001 2025-04-03,20:36:43.000,93,11082751,13925,0,1743712602,12900.155186509997,68.38565399999788,53427.318300000006 2025-04-03,20:36:44.000,93,11082699,14085,0,1743712603,12900.161922819992,68.43499791000067,53427.23445456 2025-04-03,20:36:45.000,93,11082757,14085,0,1743712604,12900.262967469993,68.50548921000154,53427.20650608 2025-04-03,20:36:46.000,93,11082635,14125,0,1743712605,12900.168659130002,68.56188225000369,53427.31131288001 2025-04-03,20:36:47.000,93,11082917,14045,0,1743712606,12900.081087099992,68.70991398000479,53427.26240304 2025-04-03,20:36:48.000,93,11082743,13765,0,1743712607,12900.161922819992,68.74515963000158,53427.26240304 2025-04-03,20:36:49.000,93,11082773,14205,0,1743712608,12900.182131749993,68.92138788000011,53427.367209840006 2025-04-03,20:36:50.000,93,11082764,14165,0,1743712609,12900.249494850003,68.94958440000482,53427.3532356 2025-04-03,20:36:51.000,93,11082811,14205,0,1743712610,12900.370748429988,69.0694196100012,53427.33227424 2025-04-03,20:36:52.000,93,11082745,14205,0,1743712611,12900.417902599998,69.09761612999864,53427.33926136001 2025-04-03,20:36:53.000,93,11082814,14085,0,1743712612,12900.485265699994,69.04827222000313,53427.367209840006 2025-04-03,20:36:54.000,93,11082712,13765,0,1743712613,12900.539156179999,69.18925482000486,53427.38817120001 2025-04-03,20:36:55.000,93,11082646,14045,0,1743712614,12900.687354999995,69.29499177000253,53427.47900376001 2025-04-03,20:36:56.000,93,11082913,14005,0,1743712615,12900.84229013,69.28794264000317,53427.50695224001 2025-04-03,20:36:57.000,93,11082753,14045,0,1743712616,12900.84229013,69.35138481000467,53427.416119680005 2025-04-03,20:36:58.000,93,11082626,13925,0,1743712617,12900.91638953999,69.35843394000403,53427.534900720006 2025-04-03,20:36:59.000,93,11082910,14285,0,1743712618,12900.94333478,69.48531827999977,53427.513939360004 2025-04-03,20:37:00.000,93,11082758,14125,0,1743712619,12900.85576274999,69.50646566999785,53427.66066888 2025-04-03,20:37:01.000,93,11082777,14005,0,1743712620,12900.74124548,69.56285871,53427.5977848 2025-04-03,20:37:02.000,93,11082775,13885,0,1743712621,12900.67388237999,69.55580958000064,53427.70957872 2025-04-03,20:37:03.000,93,11082817,14045,0,1743712622,12900.707563929995,69.56285871,53427.5628492 2025-04-03,20:37:04.000,93,11082873,14085,0,1743712623,12900.66040976,69.56285871,53427.66066888 2025-04-03,20:37:05.000,93,11082777,13925,0,1743712624,12900.67388237999,69.54171132000192,53427.71656584 2025-04-03,20:37:06.000,93,11082612,14005,0,1743712625,12900.707563929995,69.49236740999913,53427.8073984 2025-04-03,20:37:07.000,93,11082772,14045,0,1743712626,12900.90291692,69.32318828999996,53427.73054008 2025-04-03,20:37:08.000,93,11082717,14045,0,1743712627,12901.125215150001,69.28794264000317,53427.870282480006 2025-04-03,20:37:09.000,93,11082755,14045,0,1743712628,12901.192578249997,69.30909003000124,53427.95412792 2025-04-03,20:37:10.000,93,11082921,14205,0,1743712629,12901.367722310002,69.43597437000426,53427.8772696 2025-04-03,20:37:11.000,93,11082675,14005,0,1743712630,12901.394667549997,69.54876045000128,53427.96111504001 2025-04-03,20:37:12.000,93,11082713,13845,0,1743712631,12901.428349100002,69.49236740999913,53427.90521808 2025-04-03,20:37:13.000,93,11083023,14125,0,1743712632,12901.515921129998,69.4641708900017,53427.968102160004 2025-04-03,20:37:14.000,93,11082589,14085,0,1743712633,12901.414876479997,69.58400609999808,53428.03098624001 2025-04-03,20:37:15.000,93,11082725,14045,0,1743712634,12901.542866369993,69.73908695999853,53427.96111504001 2025-04-03,20:37:16.000,93,11082911,14245,0,1743712635,12901.684328879994,69.68974305000302,53428.07989608001 2025-04-03,20:37:17.000,93,11082845,14365,0,1743712636,12901.744955669994,69.82367651999812,53428.086883200005 2025-04-03,20:37:18.000,93,11082477,13725,0,1743712637,12901.85947294,69.88006956000027,53428.086883200005 2025-04-03,20:37:19.000,93,11082898,14165,0,1743712638,12901.819055079999,69.93646260000241,53428.23361272 2025-04-03,20:37:20.000,93,11082817,14085,0,1743712639,12901.96051759,70.02810129000136,53428.07290896 2025-04-03,20:37:21.000,93,11082989,14005,0,1743712640,12901.87294555999,70.1197399800003,53428.1218188 2025-04-03,20:37:22.000,93,11082845,13805,0,1743712641,12901.85947294,70.27482084000076,53428.184702880004 2025-04-03,20:37:23.000,93,11082865,14085,0,1743712642,12901.718010429999,70.35941040000034,53428.037973360006 2025-04-03,20:37:24.000,93,11082865,14045,0,1743712643,12901.738219359999,70.43695083000057,53428.21963848 2025-04-03,20:37:25.000,93,11082818,13965,0,1743712644,12901.77190090999,70.42285257000185,53428.19169 2025-04-03,20:37:26.000,93,11082889,13925,0,1743712645,12901.590020539988,70.54973691000487,53428.303483920005 2025-04-03,20:37:27.000,93,11082605,14205,0,1743712646,12901.502448509993,70.74711255000148,53428.35938088 2025-04-03,20:37:28.000,93,11082863,14045,0,1743712647,12901.576547919998,70.7894073300049,53428.2615612 2025-04-03,20:37:29.000,93,11082609,13925,0,1743712648,12901.468766960003,70.9233408,53428.26854832 2025-04-03,20:37:30.000,93,11082613,13845,0,1743712649,12901.421612789993,70.81055472000298,53428.40829072 2025-04-03,20:37:31.000,93,11082491,14045,0,1743712650,12901.152160389996,70.9233408,53428.39431648001 2025-04-03,20:37:32.000,93,11082850,14045,0,1743712651,12901.246468730002,70.90219341000193,53428.48514904001 2025-04-03,20:37:33.000,93,11082759,13925,0,1743712652,12901.152160389996,70.78235819999827,53428.19169 2025-04-03,20:37:34.000,93,11082707,14165,0,1743712653,12901.158896699992,70.77530906999891,53428.33841952 2025-04-03,20:37:35.000,93,11082810,13925,0,1743712654,12901.232996109997,70.90219341000193,53428.303483920005 2025-04-03,20:37:36.000,93,11082734,14205,0,1743712655,12901.307095520002,70.90219341000193,53428.31047104 2025-04-03,20:37:37.000,93,11082948,13845,0,1743712656,12901.078060979991,70.76825993999955,53428.16374152 2025-04-03,20:37:38.000,93,11082645,14005,0,1743712657,12901.111742529996,70.62022820999846,53428.14976728001 2025-04-03,20:37:39.000,93,11082916,14165,0,1743712658,12901.105006220001,70.60612994999974,53428.2615612 2025-04-03,20:37:40.000,93,11082803,13885,0,1743712659,12901.010697879996,70.5144912600008,53428.34540664001 2025-04-03,20:37:41.000,93,11082870,14325,0,1743712660,12900.990488949996,70.21842779999861,53428.135793040005 2025-04-03,20:37:42.000,93,11082763,13925,0,1743712661,12900.85576274999,70.31006649000483,53428.12880592001 2025-04-03,20:37:43.000,93,11082741,13925,0,1743712662,12900.71430023999,70.13383823999902,53428.38034224 2025-04-03,20:37:44.000,93,11082838,14045,0,1743712663,12900.61325558999,70.16203476000373,53428.303483920005 2025-04-03,20:37:45.000,93,11082836,14005,0,1743712664,12900.73450916999,69.91531521000434,53428.26854832 2025-04-03,20:37:46.000,93,11082751,13845,0,1743712665,12900.667146069994,69.79548000000068,53428.1218188 2025-04-03,20:37:47.000,93,11082617,14085,0,1743712666,12900.67388237999,69.66859565999766,53428.31745816001 2025-04-03,20:37:48.000,93,11082971,14045,0,1743712667,12900.727772859995,69.60515349000343,53428.1218188 2025-04-03,20:37:49.000,93,11082780,14245,0,1743712668,12900.626728209994,69.56285871,53428.156754400006 2025-04-03,20:37:50.000,93,11082771,14085,0,1743712669,12900.566101419994,69.45007263000298,53428.10085744 2025-04-03,20:37:51.000,93,11082819,14205,0,1743712670,12900.64020083,69.65449739999895,53428.205664240006 2025-04-03,20:37:52.000,93,11083066,13765,0,1743712671,12900.599782969999,69.37253220000275,53427.97508928 2025-04-03,20:37:53.000,93,11082797,14005,0,1743712672,12900.57283772999,69.53466219000256,53428.04496048 2025-04-03,20:37:54.000,93,11082898,13805,0,1743712673,12900.579574039999,69.66859565999766,53427.95412792 2025-04-03,20:37:55.000,93,11082707,13965,0,1743712674,12900.667146069994,69.61220262000279,53428.05893472001 2025-04-03,20:37:56.000,93,11082558,13925,0,1743712675,12900.539156179999,69.79548000000068,53427.95412792 2025-04-03,20:37:57.000,93,11082739,13925,0,1743712676,12900.471793079989,69.83072565000475,53428.05893472001 2025-04-03,20:37:58.000,93,11082903,14005,0,1743712677,12900.498738319999,69.95056086000113,53427.96111504001 2025-04-03,20:37:59.000,93,11082781,14085,0,1743712678,12900.586310349994,70.021052160002,53428.02399912 2025-04-03,20:38:00.000,93,11082841,13805,0,1743712679,12900.465056769994,70.17613302000245,53428.02399912 2025-04-03,20:38:01.000,93,11082797,13805,0,1743712680,12900.438111529998,70.10564172000159,53427.88425672 2025-04-03,20:38:02.000,93,11083093,14125,0,1743712681,12900.478529389999,70.18318215000181,53427.870282480006 2025-04-03,20:38:03.000,93,11082762,13725,0,1743712682,12900.606519279994,70.16203476000373,53428.02399912 2025-04-03,20:38:04.000,93,11082776,13885,0,1743712683,12900.539156179999,70.3030173599982,53427.93316656 2025-04-03,20:38:05.000,93,11082768,13885,0,1743712684,12900.498738319999,70.27482084000076,53428.09387032 2025-04-03,20:38:06.000,93,11082752,14005,0,1743712685,12900.586310349994,70.15498563000438,53428.07290896 2025-04-03,20:38:07.000,93,11082849,14285,0,1743712686,12900.57283772999,70.04924867999944,53427.89823096 2025-04-03,20:38:08.000,93,11082735,13925,0,1743712687,12900.65367344999,70.12678910999966,53428.17072864 2025-04-03,20:38:09.000,93,11083103,14005,0,1743712688,12900.63346451999,70.22547692999797,53428.09387032 2025-04-03,20:38:10.000,93,11082790,14205,0,1743712689,12900.626728209994,70.06334693999815,53428.01002488001 2025-04-03,20:38:11.000,93,11082759,13965,0,1743712690,12900.727772859995,70.19023128000117,53427.92617944 2025-04-03,20:38:12.000,93,11082775,14005,0,1743712691,12900.8220812,70.06334693999815,53427.97508928 2025-04-03,20:38:13.000,93,11082784,14165,0,1743712692,12900.768190719995,70.45809821999865,53428.07290896 2025-04-03,20:38:14.000,93,11082660,13885,0,1743712693,12900.83555381999,70.44399995999993,53428.09387032 2025-04-03,20:38:15.000,93,11082819,14245,0,1743712694,12900.95680739999,70.38055778999842,53428.19867712001 2025-04-03,20:38:16.000,93,11082816,13725,0,1743712695,12901.084797290001,70.55678604000423,53428.00303776 2025-04-03,20:38:17.000,93,11082538,13885,0,1743712696,12901.266677660002,70.69071950999933,53428.184702880004 2025-04-03,20:38:18.000,93,11082650,14125,0,1743712697,12901.387931240002,70.8246529800017,53428.29649680001 2025-04-03,20:38:19.000,93,11082589,14005,0,1743712698,12901.307095520002,70.83170211000106,53428.17771576001 2025-04-03,20:38:20.000,93,11082627,13965,0,1743712699,12901.394667549997,70.93743905999872,53428.27553544001 2025-04-03,20:38:21.000,93,11082857,13845,0,1743712700,12901.522657439993,70.93038992999936,53428.303483920005 2025-04-03,20:38:22.000,93,11082800,13925,0,1743712701,12901.697801499999,71.00793035999959,53428.303483920005 2025-04-03,20:38:23.000,93,11082816,14085,0,1743712702,12901.75169197999,70.96563558000344,53428.4013036 2025-04-03,20:38:24.000,93,11082715,13885,0,1743712703,12901.798846149999,70.9726847100028,53428.3314324 2025-04-03,20:38:25.000,93,11082818,13885,0,1743712704,12901.85273662999,70.94448818999808,53428.33841952 2025-04-03,20:38:26.000,93,11082708,14125,0,1743712705,12901.94030866,70.81760385000234,53428.471174800005 2025-04-03,20:38:27.000,93,11082760,13965,0,1743712706,12902.08177117,70.81055472000298,53428.40829072 2025-04-03,20:38:28.000,93,11082871,13925,0,1743712707,12902.19628843999,70.76825993999955,53428.40829072 2025-04-03,20:38:29.000,93,11082660,14165,0,1743712708,12902.17607950999,70.74006342000212,53428.56200736001 2025-04-03,20:38:30.000,93,11082854,14205,0,1743712709,12902.20302475,70.74711255000148,53428.5759816 2025-04-03,20:38:31.000,93,11082899,14165,0,1743712710,12902.229969989996,70.6131790799991,53428.59694296 2025-04-03,20:38:32.000,93,11082726,14245,0,1743712711,12902.24344261,70.62727733999782,53428.69476264 2025-04-03,20:38:33.000,93,11082791,13925,0,1743712712,12902.209761059996,70.75416168000083,53428.67380128 2025-04-03,20:38:34.000,93,11082794,14085,0,1743712713,12902.16260689,70.8246529800017,53428.757646720005 2025-04-03,20:38:35.000,93,11082798,14045,0,1743712714,12902.283860470001,70.80350559000362,53428.687775520004 2025-04-03,20:38:36.000,93,11082699,13885,0,1743712715,12902.250178919996,70.83170211000106,53428.72969824001 2025-04-03,20:38:37.000,93,11082622,13965,0,1743712716,12902.16260689,70.9726847100028,53428.827517920006 2025-04-03,20:38:38.000,93,11082829,13885,0,1743712717,12902.13566164999,71.02202861999831,53428.715724 2025-04-03,20:38:39.000,93,11082848,13965,0,1743712718,12902.11545271999,70.99383210000087,53428.79258232 2025-04-03,20:38:40.000,93,11082640,14085,0,1743712719,12902.128925339995,71.15596209000068,53428.79258232 2025-04-03,20:38:41.000,93,11082770,14165,0,1743712720,12902.068298549995,71.2194042600022,53428.74367248 2025-04-03,20:38:42.000,93,11082667,13885,0,1743712721,12902.027880689995,71.23350252000091,53428.75065960001 2025-04-03,20:38:43.000,93,11082624,13885,0,1743712722,12901.926836039995,71.1700603499994,53428.72271112 2025-04-03,20:38:44.000,93,11082556,13885,0,1743712723,12902.09524378999,71.2194042600022,53428.86944064001 2025-04-03,20:38:45.000,93,11082577,13965,0,1743712724,12902.007671759995,71.3180920800005,53428.81354368 2025-04-03,20:38:46.000,93,11082735,14085,0,1743712725,12901.91336341999,71.5295659800031,53428.708736880006 2025-04-03,20:38:47.000,93,11082827,14245,0,1743712726,12901.96051759,71.49432032999903,53428.7855952 2025-04-03,20:38:48.000,93,11082871,14165,0,1743712727,12901.92009973,71.6282538000014,53428.68078840001 2025-04-03,20:38:49.000,93,11082707,14125,0,1743712728,12901.87294555999,71.57890988999861,53428.7855952 2025-04-03,20:38:50.000,93,11082729,14045,0,1743712729,12901.87294555999,71.64235206000012,53428.86245352 2025-04-03,20:38:51.000,93,11082769,13885,0,1743712730,12901.758428289999,71.81858030999865,53428.70174976001 2025-04-03,20:38:52.000,93,11082992,14205,0,1743712731,12901.664119949994,71.85382596000272,53428.855466400004 2025-04-03,20:38:53.000,93,11082662,13965,0,1743712732,12901.556338989998,72.04415246999997,53428.82053080001 2025-04-03,20:38:54.000,93,11082746,14125,0,1743712733,12901.576547919998,72.10759464000148,53428.91835048001 2025-04-03,20:38:55.000,93,11082716,13885,0,1743712734,12901.583284229993,72.20628245999978,53428.86245352 2025-04-03,20:38:56.000,93,11082704,14205,0,1743712735,12901.610229469989,72.45300200999918,53429.0301444 2025-04-03,20:38:57.000,93,11082805,14125,0,1743712736,12901.509184819988,72.51644418000069,53428.925337600005 2025-04-03,20:38:58.000,93,11082824,14365,0,1743712737,12901.441821719993,72.71381982000457,53428.86944064001 2025-04-03,20:38:59.000,93,11082742,14125,0,1743712738,12901.367722310002,72.72791808000329,53428.98123456 2025-04-03,20:39:00.000,93,11082694,13805,0,1743712739,12901.313831829997,73.01693240999884,53428.806556560005 2025-04-03,20:39:01.000,93,11082729,14005,0,1743712740,12901.509184819988,73.01693240999884,53428.74367248 2025-04-03,20:39:02.000,93,11082835,13925,0,1743712741,12901.509184819988,73.01693240999884,53428.82053080001 2025-04-03,20:39:03.000,93,11082695,13805,0,1743712742,12901.630438399989,73.1367676200025,53428.876427760006 2025-04-03,20:39:04.000,93,11083017,13845,0,1743712743,12901.785373529994,73.31299587000103,53428.90437624 2025-04-03,20:39:05.000,93,11082744,14085,0,1743712744,12901.718010429999,73.35529065000446,53428.94629896001 2025-04-03,20:39:06.000,93,11082845,14045,0,1743712745,12901.8998908,73.41168368999934,53428.9602732 2025-04-03,20:39:07.000,93,11082962,14085,0,1743712746,12901.93357234999,73.55971542000043,53428.84149216 2025-04-03,20:39:08.000,93,11082733,14325,0,1743712747,12902.08177117,73.60905933000322,53428.73668536 2025-04-03,20:39:09.000,93,11082671,13965,0,1743712748,12902.236706299991,73.74299279999832,53428.79956944001 2025-04-03,20:39:10.000,93,11082980,14245,0,1743712749,12902.324278330001,73.68659976000345,53428.708736880006 2025-04-03,20:39:11.000,93,11082813,13925,0,1743712750,12902.492686079997,73.98971234999772,53429.00219592 2025-04-03,20:39:12.000,93,11082761,14045,0,1743712751,12902.620675969993,74.12364582000009,53428.79956944001 2025-04-03,20:39:13.000,93,11082794,13925,0,1743712752,12902.721720619993,74.1518423400048,53428.86944064001 2025-04-03,20:39:14.000,93,11082650,14325,0,1743712753,12903.09221766999,74.19413712000096,53428.96726032001 2025-04-03,20:39:15.000,93,11082874,13845,0,1743712754,12903.19326231999,74.23643190000439,53428.96726032001 2025-04-03,20:39:16.000,93,11082849,14085,0,1743712755,12903.27409803999,74.27872668000055,53428.95328608 2025-04-03,20:39:17.000,93,11082908,13805,0,1743712756,12903.415560549991,74.30692319999798,53428.98123456 2025-04-03,20:39:18.000,93,11082752,13965,0,1743712757,12903.557023059991,74.35626711000077,53428.98822168001 2025-04-03,20:39:19.000,93,11083016,13845,0,1743712758,12903.678276639992,74.32102146000398,53429.07905424 2025-04-03,20:39:20.000,93,11082421,13765,0,1743712759,12903.914047489998,74.41266015000292,53429.00918304 2025-04-03,20:39:21.000,93,11082617,13965,0,1743712760,12904.068982619989,74.37036536999949,53429.00219592 2025-04-03,20:39:22.000,93,11082926,13925,0,1743712761,12904.365380259995,74.30692319999798,53429.20482240001 2025-04-03,20:39:23.000,93,11082638,14245,0,1743712762,12904.55399693999,74.38446362999821,53429.1698868 2025-04-03,20:39:24.000,93,11082735,14045,0,1743712763,12904.863867200002,74.36331624000013,53429.23277088001 2025-04-03,20:39:25.000,93,11082810,14165,0,1743712764,12905.018802329992,74.50429884000187,53429.29565496 2025-04-03,20:39:26.000,93,11082935,13885,0,1743712765,12905.342145209994,74.51839710000058,53429.37251328001 2025-04-03,20:39:27.000,93,11082750,14125,0,1743712766,12905.57791606,74.69462534999911,53429.23277088001 2025-04-03,20:39:28.000,93,11082894,14045,0,1743712767,12905.726114879995,74.72987100000319,53429.44238448 2025-04-03,20:39:29.000,93,11082706,14205,0,1743712768,12905.80021429,74.87790273000428,53429.414436 2025-04-03,20:39:30.000,93,11082710,14045,0,1743712769,12905.90125894,74.93429576999915,53429.67295944 2025-04-03,20:39:31.000,93,11082774,13965,0,1743712770,12906.089875619997,74.98363968000194,53429.56815264001 2025-04-03,20:39:32.000,93,11082719,13765,0,1743712771,12906.345855400003,75.15281880000111,53429.66597232001 2025-04-03,20:39:33.000,93,11082529,14445,0,1743712772,12906.487317909989,75.1387205400024,53429.56116552 2025-04-03,20:39:34.000,93,11082809,14245,0,1743712773,12906.75677031,75.29380140000285,53429.75680488001 2025-04-03,20:39:35.000,93,11082814,13845,0,1743712774,12906.79718817,75.32199792000029,53429.74283064 2025-04-03,20:39:36.000,93,11082977,13925,0,1743712775,12907.03295901999,75.40658747999987,53429.90353440001 2025-04-03,20:39:37.000,93,11082758,13925,0,1743712776,12907.275466179992,75.50527529999817,53429.85462456001 2025-04-03,20:39:38.000,93,11082632,13885,0,1743712777,12907.517973339993,75.46298052000202,53429.98737984 2025-04-03,20:39:39.000,93,11082857,14005,0,1743712778,12907.726798949989,75.60396312000375,53430.09218664001 2025-04-03,20:39:40.000,93,11082707,14445,0,1743712779,12907.821107289994,75.61101225000311,53430.16904496001 2025-04-03,20:39:41.000,93,11082748,14045,0,1743712780,12907.962569799995,75.61101225000311,53430.12712224 2025-04-03,20:39:42.000,93,11082709,14165,0,1743712781,12908.17139540999,75.5969139900044,53430.30180024 2025-04-03,20:39:43.000,93,11082741,13885,0,1743712782,12908.380221020001,75.5828157299984,53430.3227616 2025-04-03,20:39:44.000,93,11082753,14245,0,1743712783,12908.575574009992,75.58986485999776,53430.3926328 2025-04-03,20:39:45.000,93,11082837,14045,0,1743712784,12908.723772830002,75.62511051000183,53430.45551688001 2025-04-03,20:39:46.000,93,11082823,14045,0,1743712785,12908.831553789998,75.66740528999799,53430.553336560006 2025-04-03,20:39:47.000,93,11082705,14165,0,1743712786,12909.013434159999,75.60396312000375,53430.59525928001 2025-04-03,20:39:48.000,93,11082685,14125,0,1743712787,12909.10774249999,75.68150355000398,53430.769937280005 2025-04-03,20:39:49.000,93,11082623,14405,0,1743712788,12909.16836928999,75.68855268000334,53430.79089864001 2025-04-03,20:39:50.000,93,11082831,13725,0,1743712789,12909.161632979994,75.68150355000398,53430.79089864001 2025-04-03,20:39:51.000,93,11082809,14205,0,1743712790,12909.121215119994,75.62511051000183,53430.89570544 2025-04-03,20:39:52.000,93,11082736,14205,0,1743712791,12909.040379399994,75.60396312000375,53431.00749936001 2025-04-03,20:39:53.000,93,11082695,14245,0,1743712792,12908.993225229999,75.63215964000119,53431.04942208001 2025-04-03,20:39:54.000,93,11082644,14525,0,1743712793,12908.986488919989,75.60396312000375,53431.01448648 2025-04-03,20:39:55.000,93,11082698,13885,0,1743712794,12908.925862129989,75.56871746999968,53431.11230616 2025-04-03,20:39:56.000,93,11082778,14285,0,1743712795,12908.919125819993,75.52642269000353,53431.13326752 2025-04-03,20:39:57.000,93,11082783,14245,0,1743712796,12908.898916889993,75.47002965000138,53431.17519024001 2025-04-03,20:39:58.000,93,11082736,14165,0,1743712797,12908.973016299999,75.49117703999946,53431.2310872 2025-04-03,20:39:59.000,93,11082821,14325,0,1743712798,12908.939334749994,75.4488822600033,53431.273009920005 2025-04-03,20:40:00.000,93,11082856,14045,0,1743712799,12908.979752609994,75.42773486999795,53431.3009584 2025-04-03,20:40:01.000,93,11082789,14085,0,1743712800,12909.080797259994,75.44183313000394,53431.35685536 2025-04-03,20:40:02.000,93,11082714,14125,0,1743712801,12909.094269879999,75.41363660999923,53431.321919760005 2025-04-03,20:40:03.000,93,11082872,14445,0,1743712802,12909.141424049994,75.46298052000202,53431.37781672 2025-04-03,20:40:04.000,93,11082815,14205,0,1743712803,12909.262677629995,75.47707878000074,53431.42672656 2025-04-03,20:40:05.000,93,11082762,14205,0,1743712804,12909.39740383,75.46298052000202,53431.56646896 2025-04-03,20:40:06.000,93,11082812,14165,0,1743712805,12909.33677704,75.5475700800016,53431.57345608 2025-04-03,20:40:07.000,93,11082882,14285,0,1743712806,12909.43782169,75.50527529999817,53431.62935304001 2025-04-03,20:40:08.000,93,11082860,14165,0,1743712807,12909.41761276,75.4841279100001,53431.63634016 2025-04-03,20:40:09.000,93,11082844,14285,0,1743712808,12909.424349069996,75.52642269000353,53431.706211360004 2025-04-03,20:40:10.000,93,11082787,13965,0,1743712809,12909.45129430999,75.52642269000353,53431.78306968 2025-04-03,20:40:11.000,93,11082654,14045,0,1743712810,12909.39740383,75.40658747999987,53431.86691512001 2025-04-03,20:40:12.000,93,11082864,14125,0,1743712811,12909.35698597,75.40658747999987,53431.86691512001 2025-04-03,20:40:13.000,93,11082846,14085,0,1743712812,12909.33004072999,75.35019443999772,53431.859928 2025-04-03,20:40:14.000,93,11082717,14085,0,1743712813,12909.363722279995,75.22331010000198,53431.824992400005 2025-04-03,20:40:15.000,93,11082759,14325,0,1743712814,12909.37045858999,75.12462228000368,53431.98569616001 2025-04-03,20:40:16.000,93,11082790,14005,0,1743712815,12909.383931209995,75.03298359000473,53432.02761888 2025-04-03,20:40:17.000,93,11082799,13885,0,1743712816,12909.45803062,74.96954142000322,53431.97870904 2025-04-03,20:40:18.000,93,11082793,13885,0,1743712817,12909.33677704,74.84265708000021,53432.02063176 2025-04-03,20:40:19.000,93,11082711,14085,0,1743712818,12909.3771949,74.82855882000149,53432.041593120004 2025-04-03,20:40:20.000,93,11082667,13965,0,1743712819,12909.303095489995,74.81446056000277,53432.07652872 2025-04-03,20:40:21.000,93,11082684,14005,0,1743712820,12909.27615025,74.6805270900004,53432.1394128 2025-04-03,20:40:22.000,93,11082639,14045,0,1743712821,12909.22899607999,74.67347796000104,53432.08351584001 2025-04-03,20:40:23.000,93,11082672,14005,0,1743712822,12909.202050839995,74.59593753000081,53432.04858024 2025-04-03,20:40:24.000,93,11082750,13925,0,1743712823,12909.202050839995,74.3351197200027,53432.16736128 2025-04-03,20:40:25.000,93,11082882,13885,0,1743712824,12909.12795142999,74.20823537999968,53432.18133552001 2025-04-03,20:40:26.000,93,11082867,14125,0,1743712825,12909.033643089999,74.01790887000243,53432.230245360006 2025-04-03,20:40:27.000,93,11082814,13725,0,1743712826,12908.770926999998,73.85577888000262,53432.13242568001 2025-04-03,20:40:28.000,93,11082943,13925,0,1743712827,12908.683354970002,73.77823845000239,53432.23723248 2025-04-03,20:40:29.000,93,11082863,13805,0,1743712828,12908.508210909997,73.51742064000427,53432.111464320005 2025-04-03,20:40:30.000,93,11082792,14245,0,1743712829,12908.413902569991,73.31299587000103,53432.22325824001 2025-04-03,20:40:31.000,93,11082699,14085,0,1743712830,12908.23202219999,73.19316066000465,53432.09749008 2025-04-03,20:40:32.000,93,11082792,14245,0,1743712831,12908.07708707,73.04512893000356,53432.0695416 2025-04-03,20:40:33.000,93,11082711,13885,0,1743712832,12907.91541563,72.84775328999967,53432.111464320005 2025-04-03,20:40:34.000,93,11082902,14125,0,1743712833,12907.874997769999,72.68562329999986,53432.03460600001 2025-04-03,20:40:35.000,93,11082832,14165,0,1743712834,12907.821107289994,72.49529679000261,53432.05556736001 2025-04-03,20:40:36.000,93,11082773,14325,0,1743712835,12907.807634669989,72.24152811000386,53431.97172192 2025-04-03,20:40:37.000,93,11082726,14245,0,1743712836,12907.753744189999,72.12874202999956,53431.95774768 2025-04-03,20:40:38.000,93,11082843,14205,0,1743712837,12907.699853709993,71.88202248000016,53431.88787648001 2025-04-03,20:40:39.000,93,11082728,14405,0,1743712838,12907.639226919993,71.7269416199997,53431.95076056 2025-04-03,20:40:40.000,93,11082679,13925,0,1743712839,12907.531445959998,71.6634994499982,53431.894863600006 2025-04-03,20:40:41.000,93,11082624,14245,0,1743712840,12907.511237029998,71.38858338000136,53431.9297992 2025-04-03,20:40:42.000,93,11082616,13885,0,1743712841,12907.484291790002,71.35333773000457,53431.95076056 2025-04-03,20:40:43.000,93,11082802,14045,0,1743712842,12907.383247140002,71.381534250002,53431.85294088 2025-04-03,20:40:44.000,93,11082961,13885,0,1743712843,12907.228312009996,71.0361268800043,53431.92281208 2025-04-03,20:40:45.000,93,11082768,14085,0,1743712844,12907.349565589997,71.00088123000023,53431.85294088 2025-04-03,20:40:46.000,93,11082818,13925,0,1743712845,12907.187894149996,70.74006342000212,53431.706211360004 2025-04-03,20:40:47.000,93,11082753,13885,0,1743712846,12907.295675109992,70.80350559000362,53431.76909544001 2025-04-03,20:40:48.000,93,11082914,14005,0,1743712847,12907.214839389992,70.88104602000385,53431.776082560005 2025-04-03,20:40:49.000,93,11082742,13845,0,1743712848,12907.268729869997,70.83875124000042,53431.83197952 2025-04-03,20:40:50.000,93,11082642,13885,0,1743712849,12907.248520939997,70.98678297000151,53431.76210832 2025-04-03,20:40:51.000,93,11082820,13925,0,1743712850,12906.99254115999,70.9233408,53431.657301520005 2025-04-03,20:40:52.000,93,11082574,14205,0,1743712851,12906.925178059995,70.85284949999914,53431.60140456001 2025-04-03,20:40:53.000,93,11082850,14245,0,1743712852,12906.8173971,70.71186690000468,53431.64332728 2025-04-03,20:40:54.000,93,11082688,14005,0,1743712853,12906.588362559989,70.80350559000362,53431.559481840006 2025-04-03,20:40:55.000,93,11082789,14165,0,1743712854,12906.554681009999,70.88809515000321,53431.65031440001 2025-04-03,20:40:56.000,93,11082778,14205,0,1743712855,12906.453636359998,70.81055472000298,53431.58044320001 2025-04-03,20:40:57.000,93,11082914,14005,0,1743712856,12906.359328019993,70.88809515000321,53431.56646896 2025-04-03,20:40:58.000,93,11082845,14405,0,1743712857,12906.352591709998,70.93038992999936,53431.43371368001 2025-04-03,20:40:59.000,93,11082828,14005,0,1743712858,12906.305437540002,70.79645646000426,53431.44768792 2025-04-03,20:41:00.000,93,11082885,14205,0,1743712859,12906.332382779998,71.00088123000023,53431.370829600004 2025-04-03,20:41:01.000,93,11082856,13845,0,1743712860,12906.372800639998,70.90219341000193,53431.41275232001 2025-04-03,20:41:02.000,93,11082879,14285,0,1743712861,12906.312173849998,70.9233408,53431.44768792 2025-04-03,20:41:03.000,93,11082800,14165,0,1743712862,12906.366064329988,70.9726847100028,53431.33589400001 2025-04-03,20:41:04.000,93,11082837,13965,0,1743712863,12906.244810750002,71.05022514000302,53431.34986824 2025-04-03,20:41:05.000,93,11082746,13965,0,1743712864,12906.278492299993,70.9726847100028,53431.41275232001 2025-04-03,20:41:06.000,93,11082765,13765,0,1743712865,12906.231338129997,70.95153732000472,53431.30794552 2025-04-03,20:41:07.000,93,11082955,13885,0,1743712866,12906.238074439992,70.98678297000151,53431.224100080006 2025-04-03,20:41:08.000,93,11082940,13805,0,1743712867,12906.305437540002,70.91629167000065,53431.321919760005 2025-04-03,20:41:09.000,93,11082723,14085,0,1743712868,12906.204392890002,71.04317601000366,53431.39877808 2025-04-03,20:41:10.000,93,11082716,14125,0,1743712869,12906.285228610002,71.24760077999963,53431.32890688 2025-04-03,20:41:11.000,93,11082719,14125,0,1743712870,12906.399745879993,71.29694469000242,53431.31493264001 2025-04-03,20:41:12.000,93,11082813,13885,0,1743712871,12906.507526839989,71.51546772000438,53431.273009920005 2025-04-03,20:41:13.000,93,11082713,13845,0,1743712872,12906.662461969994,71.64235206000012,53431.224100080006 2025-04-03,20:41:14.000,93,11082840,13765,0,1743712873,12906.71635245,71.69169597000291,53431.25903568 2025-04-03,20:41:15.000,93,11082735,13925,0,1743712874,12906.682670899994,71.839727700004,53431.4057652 2025-04-03,20:41:16.000,93,11082756,14245,0,1743712875,12906.73656138,71.86792422000144,53431.29397128001 2025-04-03,20:41:17.000,93,11082705,14165,0,1743712876,12906.723088759994,71.839727700004,53431.21711296001 2025-04-03,20:41:18.000,93,11082872,14005,0,1743712877,12906.675934589999,71.78333466000186,53431.21012584 2025-04-03,20:41:19.000,93,11082805,14165,0,1743712878,12906.73656138,71.79038379000121,53431.26602280001 2025-04-03,20:41:20.000,93,11082745,14165,0,1743712879,12906.81066078999,71.5648116299999,53431.25903568 2025-04-03,20:41:21.000,93,11082861,14005,0,1743712880,12906.97906854,71.59300815000461,53431.37781672 2025-04-03,20:41:22.000,93,11082581,13925,0,1743712881,12907.208103079996,71.4167798999988,53431.23807432 2025-04-03,20:41:23.000,93,11082927,14205,0,1743712882,12907.322620350002,71.28989556000306,53431.16820312001 2025-04-03,20:41:24.000,93,11082796,14045,0,1743712883,12907.342829280002,71.2194042600022,53431.3009584 2025-04-03,20:41:25.000,93,11082909,13765,0,1743712884,12907.598809059993,71.20530600000347,53431.42672656 2025-04-03,20:41:26.000,93,11082897,13965,0,1743712885,12907.605545369988,71.00088123000023,53431.39877808 2025-04-03,20:41:27.000,93,11082829,13725,0,1743712886,12907.733535259998,71.26169903999835,53431.43371368001 2025-04-03,20:41:28.000,93,11082686,14045,0,1743712887,12907.612281679998,71.02202861999831,53431.18217736 2025-04-03,20:41:29.000,93,11082967,14205,0,1743712888,12907.686381089989,70.94448818999808,53431.46166216001 2025-04-03,20:41:30.000,93,11082723,13965,0,1743712889,12907.767216809989,71.07842166000046,53431.321919760005 2025-04-03,20:41:31.000,93,11082907,14205,0,1743712890,12907.97604242,71.0713725300011,53431.53153336001 2025-04-03,20:41:32.000,93,11082511,14205,0,1743712891,12908.07708707,71.01497948999895,53431.5455076 2025-04-03,20:41:33.000,93,11082960,14085,0,1743712892,12908.184868029995,70.90924254000129,53431.51755912 2025-04-03,20:41:34.000,93,11082744,14405,0,1743712893,12908.25896744,70.77530906999891,53431.538520480004 2025-04-03,20:41:35.000,93,11082718,13925,0,1743712894,12908.373484709991,70.87399689000449,53431.67826288001 2025-04-03,20:41:36.000,93,11082955,14405,0,1743712895,12908.508210909997,70.9233408,53431.657301520005 2025-04-03,20:41:37.000,93,11082724,13925,0,1743712896,12908.521683530002,70.87399689000449,53431.64332728 2025-04-03,20:41:38.000,93,11082765,13965,0,1743712897,12908.508210909997,70.66252299000189,53431.50358488001 2025-04-03,20:41:39.000,93,11082748,14205,0,1743712898,12908.528419839997,70.64137560000381,53431.71319848 2025-04-03,20:41:40.000,93,11082646,13925,0,1743712899,12908.663146040002,70.81760385000234,53431.38480384001 2025-04-03,20:41:41.000,93,11082763,13925,0,1743712900,12908.676618659993,70.67662125000061,53431.58743032 2025-04-03,20:41:42.000,93,11082682,14005,0,1743712901,12908.757454379993,70.68367037999997,53431.657301520005 2025-04-03,20:41:43.000,93,11082807,13845,0,1743712902,12908.757454379993,70.8598986299985,53431.60140456001 2025-04-03,20:41:44.000,93,11082873,14165,0,1743712903,12908.811344859998,70.98678297000151,53431.65031440001 2025-04-03,20:41:45.000,93,11082772,13965,0,1743712904,12908.831553789998,70.90924254000129,53431.56646896 2025-04-03,20:41:46.000,93,11082764,14125,0,1743712905,12908.865235339988,70.8246529800017,53431.67127576001 2025-04-03,20:41:47.000,93,11082647,13925,0,1743712906,12908.919125819993,70.8598986299985,53431.67127576001 2025-04-03,20:41:48.000,93,11082775,14045,0,1743712907,12908.898916889993,70.73301429000276,53431.74114696 2025-04-03,20:41:49.000,93,11082748,13965,0,1743712908,12908.851762719998,70.84580036999978,53431.727172720006 2025-04-03,20:41:50.000,93,11082819,14085,0,1743712909,12908.663146040002,70.7894073300049,53431.69922424001 2025-04-03,20:41:51.000,93,11082808,14085,0,1743712910,12908.737245449993,70.81760385000234,53431.727172720006 2025-04-03,20:41:52.000,93,11082779,14165,0,1743712911,12908.757454379993,70.83170211000106,53431.72018560001 2025-04-03,20:41:53.000,93,11082727,13765,0,1743712912,12908.669882349997,70.80350559000362,53431.69922424001 2025-04-03,20:41:54.000,93,11082755,13885,0,1743712913,12908.541892460002,70.80350559000362,53431.727172720006 2025-04-03,20:41:55.000,93,11082873,14045,0,1743712914,12908.602519250002,70.89514428000257,53431.64332728 2025-04-03,20:41:56.000,93,11082759,14205,0,1743712915,12908.434111499992,70.81760385000234,53431.74813408001 2025-04-03,20:41:57.000,93,11082591,14325,0,1743712916,12908.346539469996,70.7612108100002,53431.66428864 2025-04-03,20:41:58.000,93,11082903,13925,0,1743712917,12908.27917637,70.78235819999827,53431.73415984 2025-04-03,20:41:59.000,93,11082731,14045,0,1743712918,12908.25223112999,70.8598986299985,53431.608391680005 2025-04-03,20:42:00.000,93,11082872,14005,0,1743712919,12908.25896744,70.84580036999978,53431.67826288001 2025-04-03,20:42:01.000,93,11082780,14205,0,1743712920,12908.09055968999,70.79645646000426,53431.608391680005 2025-04-03,20:42:02.000,93,11082683,13925,0,1743712921,12908.00972396999,70.83170211000106,53431.69223712 2025-04-03,20:42:03.000,93,11082828,14405,0,1743712922,12907.82784359999,70.83170211000106,53431.6153788 2025-04-03,20:42:04.000,93,11082792,14005,0,1743712923,12907.605545369988,70.87399689000449,53431.53153336001 2025-04-03,20:42:05.000,93,11082809,14125,0,1743712924,12907.416928689992,70.93038992999936,53431.55249472001 2025-04-03,20:42:06.000,93,11082795,14285,0,1743712925,12907.113794739991,70.95153732000472,53431.60140456001 2025-04-03,20:42:07.000,93,11082750,14045,0,1743712926,12906.91170543999,70.88104602000385,53431.44768792 2025-04-03,20:42:08.000,93,11082812,14125,0,1743712927,12906.71635245,70.81760385000234,53431.370829600004 2025-04-03,20:42:09.000,93,11082842,14245,0,1743712928,12906.426691119988,70.78235819999827,53431.39877808 2025-04-03,20:42:10.000,93,11082759,14045,0,1743712929,12906.204392890002,70.70481776999804,53431.35685536 2025-04-03,20:42:11.000,93,11082766,13885,0,1743712930,12905.934940489991,70.64137560000381,53431.33589400001 2025-04-03,20:42:12.000,93,11082752,13965,0,1743712931,12905.63180653999,70.64842473000317,53431.30794552 2025-04-03,20:42:13.000,93,11082710,14245,0,1743712932,12905.402771999994,70.67662125000061,53431.19615160001 2025-04-03,20:42:14.000,93,11082726,14165,0,1743712933,12905.153528529998,70.7612108100002,53431.14724176001 2025-04-03,20:42:15.000,93,11082734,13965,0,1743712934,12904.951439229997,70.83875124000042,53431.09833192001 2025-04-03,20:42:16.000,93,11082808,13885,0,1743712935,12904.823449340001,70.83875124000042,53431.0214736 2025-04-03,20:42:17.000,93,11082768,14045,0,1743712936,12904.675250519991,70.9233408,53430.9516024 2025-04-03,20:42:18.000,93,11082725,14205,0,1743712937,12904.466424909995,70.99383210000087,53430.867756960004 2025-04-03,20:42:19.000,93,11082819,14085,0,1743712938,12904.304753469994,71.04317601000366,53430.83980848001 2025-04-03,20:42:20.000,93,11082751,14085,0,1743712939,12904.163290959994,71.01497948999895,53430.75596304 2025-04-03,20:42:21.000,93,11082786,14045,0,1743712940,12904.001619519993,71.0361268800043,53430.75596304 2025-04-03,20:42:22.000,93,11082700,14285,0,1743712941,12903.893838559998,71.01497948999895,53430.60923352 2025-04-03,20:42:23.000,93,11082807,13845,0,1743712942,12903.738903429992,71.00088123000023,53430.57429792001 2025-04-03,20:42:24.000,93,11082771,14045,0,1743712943,12903.664804020002,70.95858645000408,53430.47647824001 2025-04-03,20:42:25.000,93,11082911,14045,0,1743712944,12903.543550440001,71.00793035999959,53430.5673108 2025-04-03,20:42:26.000,93,11082709,14285,0,1743712945,12903.496396269991,70.9726847100028,53430.49045248 2025-04-03,20:42:27.000,93,11082740,13885,0,1743712946,12903.46271472,70.93743905999872,53430.39961992 2025-04-03,20:42:28.000,93,11082876,14405,0,1743712947,12903.429033169996,70.8598986299985,53430.30180024 2025-04-03,20:42:29.000,93,11082876,14085,0,1743712948,12903.449242099996,70.83875124000042,53430.364684320004 2025-04-03,20:42:30.000,93,11082851,14045,0,1743712949,12903.469451029996,70.84580036999978,53430.315774480005 2025-04-03,20:42:31.000,93,11082780,14205,0,1743712950,12903.496396269991,70.7612108100002,53430.266864640005 2025-04-03,20:42:32.000,93,11082687,14005,0,1743712951,12903.469451029996,70.86694775999786,53430.19000632001 2025-04-03,20:42:33.000,93,11082837,13925,0,1743712952,12903.46271472,70.76825993999955,53430.25987752001 2025-04-03,20:42:34.000,93,11082882,14045,0,1743712953,12903.40208793,70.7612108100002,53430.20398056 2025-04-03,20:42:35.000,93,11082799,14125,0,1743712954,12903.381879,70.74711255000148,53430.21096768001 2025-04-03,20:42:36.000,93,11082765,13885,0,1743712955,12903.35493375999,70.7894073300049,53430.13410936 2025-04-03,20:42:37.000,93,11082766,14125,0,1743712956,12903.36167007,70.84580036999978,53430.196993440004 2025-04-03,20:42:38.000,93,11082781,14005,0,1743712957,12903.46271472,70.87399689000449,53430.050263920006 2025-04-03,20:42:39.000,93,11082758,14165,0,1743712958,12903.530077819996,70.93038992999936,53430.148083600005 2025-04-03,20:42:40.000,93,11082874,14205,0,1743712959,12903.550286749996,71.00793035999959,53430.16205784001 2025-04-03,20:42:41.000,93,11082812,14205,0,1743712960,12903.523341510001,71.08547078999982,53430.10616088 2025-04-03,20:42:42.000,93,11082872,13925,0,1743712961,12903.523341510001,71.19120774000476,53430.10616088 2025-04-03,20:42:43.000,93,11082789,14285,0,1743712962,12903.496396269991,71.35333773000457,53430.22494192 2025-04-03,20:42:44.000,93,11082806,14125,0,1743712963,12903.516605199991,71.53661511000246,53430.17603208 2025-04-03,20:42:45.000,93,11082692,14285,0,1743712964,12903.543550440001,71.69169597000291,53430.12013512001 2025-04-03,20:42:46.000,93,11082814,14005,0,1743712965,12903.597440919992,71.86792422000144,53430.01532832 2025-04-03,20:42:47.000,93,11082787,14085,0,1743712966,12903.610913539997,72.0864472500034,53430.12013512001 2025-04-03,20:42:48.000,93,11082758,14045,0,1743712967,12903.644595090002,72.24857724000321,53430.13410936 2025-04-03,20:42:49.000,93,11082725,13885,0,1743712968,12903.590704609996,72.38955983999767,53430.113148 2025-04-03,20:42:50.000,93,11082714,14405,0,1743712969,12903.583968300001,72.51644418000069,53430.148083600005 2025-04-03,20:42:51.000,93,11082787,14165,0,1743712970,12903.644595090002,72.8266059000016,53430.148083600005 2025-04-03,20:42:52.000,93,11082865,13965,0,1743712971,12903.745639740002,72.98873589000141,53430.16205784001 2025-04-03,20:42:53.000,93,11082753,14325,0,1743712972,12903.866893320002,73.30594674000167,53430.19000632001 2025-04-03,20:42:54.000,93,11082881,14085,0,1743712973,12904.008355829988,73.51742064000427,53430.23891616001 2025-04-03,20:42:55.000,93,11082877,14285,0,1743712974,12904.21044512999,73.8275823599979,53430.27385176 2025-04-03,20:42:56.000,93,11082779,14245,0,1743712975,12904.385589189995,74.01790887000243,53430.315774480005 2025-04-03,20:42:57.000,93,11082765,14045,0,1743712976,12904.47989753,74.39151276000484,53430.33673584001 2025-04-03,20:42:58.000,93,11082604,13965,0,1743712977,12904.506842769995,74.70167447999847,53430.42058128 2025-04-03,20:42:59.000,93,11082836,14205,0,1743712978,12904.486633839995,75.01888532999874,53430.39961992 2025-04-03,20:43:00.000,93,11082745,14005,0,1743712979,12904.37885288,75.35724357000436,53430.42756840001 2025-04-03,20:43:01.000,93,11082659,13885,0,1743712980,12904.385589189995,75.64625789999991,53430.462504 2025-04-03,20:43:02.000,93,11082820,14045,0,1743712981,12904.4596886,75.83658441000443,53430.44154264 2025-04-03,20:43:03.000,93,11082783,13885,0,1743712982,12904.668514209996,76.1396969999987,53430.434555520005 2025-04-03,20:43:04.000,93,11082853,14125,0,1743712983,12904.937966609992,76.30182698999852,53430.51141384 2025-04-03,20:43:05.000,93,11082731,14205,0,1743712984,12905.247836869989,76.64018523000414,53430.51141384 2025-04-03,20:43:06.000,93,11082746,13965,0,1743712985,12905.57791606,77.04198564000399,53430.61622064 2025-04-03,20:43:07.000,93,11082825,14165,0,1743712986,12905.854104769991,77.35919649000425,53430.700066080004 2025-04-03,20:43:08.000,93,11082738,14085,0,1743712987,12906.083139310002,77.6975547300026,53430.73500168 2025-04-03,20:43:09.000,93,11082831,13965,0,1743712988,12906.325646470003,78.08525688000373,53430.82583424 2025-04-03,20:43:10.000,93,11082694,13885,0,1743712989,12906.561417319994,78.48000816000422,53430.81186000001 2025-04-03,20:43:11.000,93,11082865,14165,0,1743712990,12906.71635245,78.74082597000233,53430.97256376 2025-04-03,20:43:12.000,93,11082820,13965,0,1743712991,12906.803924479995,79.04393856000388,53431.04942208001 2025-04-03,20:43:13.000,93,11082706,14045,0,1743712992,12906.985804849995,79.31180550000136,53431.09833192001 2025-04-03,20:43:14.000,93,11082722,13965,0,1743712993,12907.154212599991,79.57967243999883,53431.19615160001 2025-04-03,20:43:15.000,93,11082817,14045,0,1743712994,12907.282202490002,79.75590069000464,53431.26602280001 2025-04-03,20:43:16.000,93,11082746,14245,0,1743712995,12907.430401309997,80.06606240999827,53431.28698416 2025-04-03,20:43:17.000,93,11082840,13965,0,1743712996,12907.484291790002,80.27048718000151,53431.34288112001 2025-04-03,20:43:18.000,93,11082819,14045,0,1743712997,12907.477555479993,80.4185189100026,53431.51755912 2025-04-03,20:43:19.000,93,11082768,14245,0,1743712998,12907.450610239997,80.55950151000434,53431.46864928 2025-04-03,20:43:20.000,93,11082779,14245,0,1743712999,12907.383247140002,80.58064890000242,53431.53153336001 2025-04-03,20:43:21.000,93,11082732,13805,0,1743713000,12907.383247140002,80.7004841099988,53431.62236592 2025-04-03,20:43:22.000,93,11082985,14005,0,1743713001,12907.531445959998,80.77802453999902,53431.65031440001 2025-04-03,20:43:23.000,93,11082696,14045,0,1743713002,12907.605545369988,80.94015452999884,53431.776082560005 2025-04-03,20:43:24.000,93,11082779,13845,0,1743713003,12907.773953119999,81.01769495999906,53431.73415984 2025-04-03,20:43:25.000,93,11082608,13885,0,1743713004,12907.821107289994,81.16572669000016,53431.65031440001 2025-04-03,20:43:26.000,93,11082885,13965,0,1743713005,12908.02993289999,81.11638278000464,53431.79704392001 2025-04-03,20:43:27.000,93,11082732,14085,0,1743713006,12908.063614449995,81.109333649998,53431.90883784 2025-04-03,20:43:28.000,93,11082921,13965,0,1743713007,12908.272440059991,81.20097234000423,53432.13242568001 2025-04-03,20:43:29.000,93,11082659,13845,0,1743713008,12908.373484709991,81.05294061000313,53431.992683280005 2025-04-03,20:43:30.000,93,11082676,13765,0,1743713009,12908.407166259996,80.98949844000163,53432.111464320005 2025-04-03,20:43:31.000,93,11082754,13645,0,1743713010,12908.595782939992,80.94015452999884,53432.16736128 2025-04-03,20:43:32.000,93,11082953,14085,0,1743713011,12908.656409729992,80.5524523799977,53432.14639992 2025-04-03,20:43:33.000,93,11082921,14045,0,1743713012,12908.871971649998,80.34802761000174,53432.2442196 2025-04-03,20:43:34.000,93,11082836,14245,0,1743713013,12908.993225229999,80.21409413999936,53432.43985896001 2025-04-03,20:43:35.000,93,11082765,13885,0,1743713014,12909.18857821999,80.12245545000042,53432.35601352 2025-04-03,20:43:36.000,93,11082753,14165,0,1743713015,12909.303095489995,80.03081676000147,53432.43985896001 2025-04-03,20:43:37.000,93,11082889,14365,0,1743713016,12909.53886634,79.8968832899991,53432.509730159996 2025-04-03,20:43:38.000,93,11082740,14205,0,1743713017,12909.666856229996,79.7136059100012,53432.48876880001 2025-04-03,20:43:39.000,93,11082987,14325,0,1743713018,12909.727483019997,79.70655678000185,53432.50274304 2025-04-03,20:43:40.000,93,11082756,13925,0,1743713019,12909.808318739997,79.50918113999796,53432.65645968001 2025-04-03,20:43:41.000,93,11082986,13925,0,1743713020,12909.835263979992,79.47393549000117,53432.69139528 2025-04-03,20:43:42.000,93,11082837,14045,0,1743713021,12909.788109809997,79.26246158999857,53432.72633088001 2025-04-03,20:43:43.000,93,11082999,13925,0,1743713022,12909.761164570002,78.98049639000237,53432.733318000006 2025-04-03,20:43:44.000,93,11082979,14125,0,1743713023,12909.767900879997,78.98754552000173,53432.998828560005 2025-04-03,20:43:45.000,93,11082926,14045,0,1743713024,12909.693801469992,78.62099075999868,53432.880047520004 2025-04-03,20:43:46.000,93,11082808,14365,0,1743713025,12909.727483019997,78.36017295000056,53433.03376416 2025-04-03,20:43:47.000,93,11082625,14245,0,1743713026,12909.714010399992,78.23328861000482,53432.88703464 2025-04-03,20:43:48.000,93,11082910,13965,0,1743713027,12909.714010399992,77.95837254000071,53432.96389296 2025-04-03,20:43:49.000,93,11082957,14045,0,1743713028,12909.761164570002,77.82443906999833,53432.95690584 2025-04-03,20:43:50.000,93,11082771,14165,0,1743713029,12909.599493130001,77.50017908999871,53433.05472552 2025-04-03,20:43:51.000,93,11082765,14365,0,1743713030,12909.464766929996,77.2041156300038,53433.04075128001 2025-04-03,20:43:52.000,93,11082816,14085,0,1743713031,12909.41761276,77.0913295499995,53432.99184144001 2025-04-03,20:43:53.000,93,11082795,14325,0,1743713032,12909.491712169991,76.9926417300012,53433.068699760006 2025-04-03,20:43:54.000,93,11082848,14245,0,1743713033,12909.464766929996,76.95034694999777,53432.93594448 2025-04-03,20:43:55.000,93,11082807,13965,0,1743713034,12909.612965749991,76.77411869999924,53433.09664824 2025-04-03,20:43:56.000,93,11082783,14005,0,1743713035,12909.680328850001,76.71772566000436,53433.02677704 2025-04-03,20:43:57.000,93,11082695,14085,0,1743713036,12909.767900879997,76.63313610000478,53433.068699760006 2025-04-03,20:43:58.000,93,11082837,14165,0,1743713037,12909.680328850001,76.46395697999833,53433.06171264001 2025-04-03,20:43:59.000,93,11082870,14645,0,1743713038,12909.532130029991,76.28067960000044,53433.09664824 2025-04-03,20:44:00.000,93,11082774,13925,0,1743713039,12909.35024965999,76.09035309000319,53433.012802799996 2025-04-03,20:44:01.000,93,11082900,13805,0,1743713040,12909.14816035999,75.86478093000187,53432.92895736 2025-04-03,20:44:02.000,93,11082765,14005,0,1743713041,12908.898916889993,75.65330702999927,53432.9778672 2025-04-03,20:44:03.000,93,11082739,13885,0,1743713042,12908.656409729992,75.49822616999882,53432.95690584 2025-04-03,20:44:04.000,93,11082849,13965,0,1743713043,12908.548628769997,75.32904704999964,53432.92197024001 2025-04-03,20:44:05.000,93,11082920,14005,0,1743713044,12908.481265670001,75.22331010000198,53432.845111919996 2025-04-03,20:44:06.000,93,11082833,14165,0,1743713045,12908.447584119996,74.9906888100013,53432.81017632 2025-04-03,20:44:07.000,93,11082727,14205,0,1743713046,12908.434111499992,74.84970620999957,53432.81716344 2025-04-03,20:44:08.000,93,11082791,14325,0,1743713047,12908.31959423,74.73692013000255,53432.78921496 2025-04-03,20:44:09.000,93,11082693,14045,0,1743713048,12908.292648989991,74.58888840000145,53432.70536952001 2025-04-03,20:44:10.000,93,11082843,14165,0,1743713049,12908.15792279,74.34921798000141,53432.58658848001 2025-04-03,20:44:11.000,93,11082771,14005,0,1743713050,12908.05014182999,74.2223336399984,53432.663446800005 2025-04-03,20:44:12.000,93,11082830,14245,0,1743713051,12907.95583349,74.08135104000394,53432.53069152 2025-04-03,20:44:13.000,93,11082802,14245,0,1743713052,12907.97604242,73.9403684400022,53432.42588472 2025-04-03,20:44:14.000,93,11082896,14085,0,1743713053,12907.95583349,73.80643496999983,53432.46780744001 2025-04-03,20:44:15.000,93,11082762,14085,0,1743713054,12907.98951503999,73.71479628000088,53432.46082032 2025-04-03,20:44:16.000,93,11082766,14165,0,1743713055,12907.922151939994,73.67250150000473,53432.40492336 2025-04-03,20:44:17.000,93,11082738,14085,0,1743713056,12907.861525149994,73.60905933000322,53432.34902640001 2025-04-03,20:44:18.000,93,11083005,14205,0,1743713057,12907.699853709993,73.54561716000171,53432.35601352 2025-04-03,20:44:19.000,93,11082798,14125,0,1743713058,12907.531445959998,73.51037151000492,53432.36300064 2025-04-03,20:44:20.000,93,11082872,14045,0,1743713059,12907.342829280002,73.41168368999934,53432.21627112 2025-04-03,20:44:21.000,93,11082847,14005,0,1743713060,12907.134003669991,73.45397847000277,53432.2442196 2025-04-03,20:44:22.000,93,11082778,13685,0,1743713061,12906.97233222999,73.27775022000424,53432.14639992 2025-04-03,20:44:23.000,93,11082643,13965,0,1743713062,12906.844342339995,73.22840631000145,53432.02761888 2025-04-03,20:44:24.000,93,11082676,13885,0,1743713063,12906.66919827999,73.15791501000058,53431.96473480001 2025-04-03,20:44:25.000,93,11082752,13725,0,1743713064,12906.615307799999,73.11562023000442,53431.96473480001 2025-04-03,20:44:26.000,93,11082663,13885,0,1743713065,12906.446900049988,72.91824459000054,53432.02063176 2025-04-03,20:44:27.000,93,11082548,13885,0,1743713066,12906.325646470003,72.93939197999862,53431.97172192 2025-04-03,20:44:28.000,93,11082914,14245,0,1743713067,12906.325646470003,72.90414633000182,53431.74813408001 2025-04-03,20:44:29.000,93,11082552,14005,0,1743713068,12906.345855400003,72.84775328999967,53431.95774768 2025-04-03,20:44:30.000,93,11082783,14205,0,1743713069,12906.345855400003,72.8900480700031,53431.69223712 2025-04-03,20:44:31.000,93,11082897,14165,0,1743713070,12906.366064329988,73.08037458000035,53431.859928 2025-04-03,20:44:32.000,93,11082692,14165,0,1743713071,12906.291964919998,73.31299587000103,53431.74114696 2025-04-03,20:44:33.000,93,11082478,14085,0,1743713072,12906.339119089993,73.66545236999809,53431.67826288001 2025-04-03,20:44:34.000,93,11082659,14045,0,1743713073,12906.305437540002,73.72184541000024,53431.83197952 2025-04-03,20:44:35.000,93,11082992,14165,0,1743713074,12906.305437540002,73.79938584000047,53431.73415984 2025-04-03,20:44:36.000,93,11082908,13965,0,1743713075,12906.339119089993,74.08135104000394,53431.60140456001 2025-04-03,20:44:37.000,93,11082782,14005,0,1743713076,12906.419954809993,74.06725277999794,53431.69922424001 2025-04-03,20:44:38.000,93,11082867,14005,0,1743713077,12906.487317909989,73.71479628000088,53431.71319848 2025-04-03,20:44:39.000,93,11082667,13965,0,1743713078,12906.662461969994,73.88397540000005,53431.59441744 2025-04-03,20:44:40.000,93,11083040,14005,0,1743713079,12906.87802389,73.7288945399996,53431.76210832 2025-04-03,20:44:41.000,93,11082780,14005,0,1743713080,12907.01275008999,73.76414019000367,53431.6153788 2025-04-03,20:44:42.000,93,11082783,13925,0,1743713081,12907.235048319992,73.75004192999768,53431.60140456001 2025-04-03,20:44:43.000,93,11082660,13845,0,1743713082,12907.288938799997,73.79938584000047,53431.55249472001 2025-04-03,20:44:44.000,93,11082917,13925,0,1743713083,12907.423665000002,73.78528758000175,53431.57345608 2025-04-03,20:44:45.000,93,11082787,14085,0,1743713084,12907.504500720002,73.45397847000277,53431.72018560001 2025-04-03,20:44:46.000,93,11083063,13885,0,1743713085,12907.645963229988,73.49627324999892,53431.90185072 2025-04-03,20:44:47.000,93,11082694,14085,0,1743713086,12907.787425739989,73.27070109000488,53431.706211360004 2025-04-03,20:44:48.000,93,11083046,13965,0,1743713087,12907.91541563,73.14381675000186,53431.98569616001 2025-04-03,20:44:49.000,93,11082781,14005,0,1743713088,12908.15792279,73.19316066000465,53431.943773440005 2025-04-03,20:44:50.000,93,11082491,13965,0,1743713089,12908.467793049997,73.10152196999843,53431.7900568 2025-04-03,20:44:51.000,93,11082923,13925,0,1743713090,12908.636200799992,73.0380798000042,53431.894863600006 2025-04-03,20:44:52.000,93,11082947,13965,0,1743713091,12909.08753356999,72.97463763000269,53431.859928 2025-04-03,20:44:53.000,93,11082867,14085,0,1743713092,12909.35024965999,72.81250764000288,53431.97870904 2025-04-03,20:44:54.000,93,11082927,14125,0,1743713093,12909.599493130001,72.88299894000374,53432.12543856 2025-04-03,20:44:55.000,93,11082716,13925,0,1743713094,12909.862209220002,72.80545851000352,53432.14639992 2025-04-03,20:44:56.000,93,11082882,13965,0,1743713095,12910.279860439994,72.6433285200037,53432.25120672001 2025-04-03,20:44:57.000,93,11082842,14245,0,1743713096,12910.49542236,72.53759156999877,53432.32107792001 2025-04-03,20:44:58.000,93,11082775,14045,0,1743713097,12910.710984279991,72.4671002699979,53432.27216808001 2025-04-03,20:44:59.000,93,11082896,13885,0,1743713098,12910.886128339997,72.24857724000321,53432.39094912001 2025-04-03,20:45:00.000,93,11082947,13805,0,1743713099,12911.068008709997,72.14284028999828,53432.51671728001 2025-04-03,20:45:01.000,93,11082843,14165,0,1743713100,12911.169053359998,72.03710334000061,53432.53767864001 2025-04-03,20:45:02.000,93,11082857,13965,0,1743713101,12911.128635499997,71.74103987999843,53432.71934376 2025-04-03,20:45:03.000,93,11082855,13965,0,1743713102,12911.128635499997,71.51546772000438,53432.6983824 2025-04-03,20:45:04.000,93,11082745,13965,0,1743713103,12911.068008709997,71.40268164000008,53432.7682536 2025-04-03,20:45:05.000,93,11082988,13645,0,1743713104,12911.162317050002,71.14891296000133,53432.949918720005 2025-04-03,20:45:06.000,93,11082998,14405,0,1743713105,12911.297043249993,71.02202861999831,53432.87306040001 2025-04-03,20:45:07.000,93,11083022,13965,0,1743713106,12911.350933729998,71.01497948999895,53433.02677704 2025-04-03,20:45:08.000,93,11083165,13885,0,1743713107,12911.54628671999,70.98678297000151,53433.1525452 2025-04-03,20:45:09.000,93,11082899,13765,0,1743713108,12911.69448554,71.11366731000453,53433.29927472 2025-04-03,20:45:10.000,93,11082964,14085,0,1743713109,12911.91678377,71.23350252000091,53433.24337776 2025-04-03,20:45:11.000,93,11082768,14125,0,1743713110,12911.89657484,71.37448512000265,53433.39010728 2025-04-03,20:45:12.000,93,11082801,13925,0,1743713111,12911.91004745999,71.33923946999857,53433.3621588 2025-04-03,20:45:13.000,93,11082806,13925,0,1743713112,12911.87636591,71.44497642000351,53433.45997848 2025-04-03,20:45:14.000,93,11082813,14205,0,1743713113,12911.9369927,71.48727119999967,53433.39709440001 2025-04-03,20:45:15.000,93,11082871,13925,0,1743713114,12911.88983852999,71.50841858999775,53433.606708 2025-04-03,20:45:16.000,93,11082950,13965,0,1743713115,12911.67427661,71.61415554000268,53433.620682240005 2025-04-03,20:45:17.000,93,11082767,14045,0,1743713116,12911.620386129995,71.44497642000351,53433.56478528001 2025-04-03,20:45:18.000,93,11082541,13925,0,1743713117,12911.579968269994,71.48727119999967,53433.55779816 2025-04-03,20:45:19.000,93,11082833,13885,0,1743713118,12911.59344089,71.48022207000031,53433.669592080005 2025-04-03,20:45:20.000,93,11082870,13925,0,1743713119,12911.445242069989,71.33219033999922,53433.64863072 2025-04-03,20:45:21.000,93,11082505,13725,0,1743713120,12911.371142659998,71.35333773000457,53433.50888832 2025-04-03,20:45:22.000,93,11083064,13765,0,1743713121,12911.297043249993,71.4167798999988,53433.683566319996 2025-04-03,20:45:23.000,93,11082896,14125,0,1743713122,12911.276834319993,71.24760077999963,53433.72548904 2025-04-03,20:45:24.000,93,11082761,14365,0,1743713123,12911.101690260002,71.33219033999922,53433.64164360001 2025-04-03,20:45:25.000,93,11082766,14005,0,1743713124,12911.081481330002,71.31104295000114,53433.63465648 2025-04-03,20:45:26.000,93,11082789,14245,0,1743713125,12911.041063470002,71.40973076999944,53433.739463280006 2025-04-03,20:45:27.000,93,11082736,13885,0,1743713126,12910.973700369992,71.49432032999903,53433.59273376001 2025-04-03,20:45:28.000,93,11082810,14285,0,1743713127,12910.906337269997,71.64940118999948,53433.72548904 2025-04-03,20:45:29.000,93,11082780,14005,0,1743713128,12910.872655719992,71.75513814000442,53433.683566319996 2025-04-03,20:45:30.000,93,11082948,13965,0,1743713129,12910.812028929991,71.839727700004,53433.69055344001 2025-04-03,20:45:31.000,93,11082761,14205,0,1743713130,12910.73792952,71.95251378000103,53433.61369512001 2025-04-03,20:45:32.000,93,11082676,14285,0,1743713131,12910.71772059,72.06529985999805,53433.76042464001 2025-04-03,20:45:33.000,93,11082773,14285,0,1743713132,12910.805292619996,71.93841552000231,53433.78138600001 2025-04-03,20:45:34.000,93,11082716,14405,0,1743713133,12910.751402139991,72.01595595000254,53433.76042464001 2025-04-03,20:45:35.000,93,11082828,14405,0,1743713134,12910.832237859991,71.95251378000103,53433.64164360001 2025-04-03,20:45:36.000,93,11082754,14125,0,1743713135,12911.014118229992,71.92431726000359,53433.70452768 2025-04-03,20:45:37.000,93,11082873,13885,0,1743713136,12911.068008709997,71.88202248000016,53433.7464504 2025-04-03,20:45:38.000,93,11082709,13925,0,1743713137,12911.088217639997,71.86792422000144,53433.7464504 2025-04-03,20:45:39.000,93,11082808,13805,0,1743713138,12911.101690260002,71.91726813000423,53433.76741176 2025-04-03,20:45:40.000,93,11082773,13965,0,1743713139,12911.128635499997,71.82562943999801,53433.718501920004 2025-04-03,20:45:41.000,93,11082611,13965,0,1743713140,12911.000645610002,71.91021900000487,53433.76741176 2025-04-03,20:45:52.000,93,11082847,13885,0,1743713151,12911.579968269994,72.14988942000491,53433.77439888 2025-04-03,20:45:53.000,93,11082807,14165,0,1743713152,12911.418296829994,72.06529985999805,53433.7464504 2025-04-03,20:45:54.000,93,11082775,13925,0,1743713153,12911.46545099999,72.00890682000318,53433.73247616001 2025-04-03,20:45:55.000,93,11082798,14005,0,1743713154,12911.431769449999,72.1216929000002,53433.80234736 2025-04-03,20:45:56.000,93,11082790,14245,0,1743713155,12911.418296829994,72.2344789800045,53433.739463280006 2025-04-03,20:45:57.000,93,11082787,14285,0,1743713156,12911.411560519999,72.14284028999828,53433.683566319996 2025-04-03,20:45:58.000,93,11082685,14245,0,1743713157,12911.451978379999,72.1851350700017,53433.69055344001 2025-04-03,20:45:59.000,93,11082823,14085,0,1743713158,12911.330724799998,72.26972463000129,53433.82330872 2025-04-03,20:46:00.000,93,11082740,14085,0,1743713159,12911.189262289998,72.32611767000344,53433.683566319996 2025-04-03,20:46:01.000,93,11082785,14085,0,1743713160,12911.101690260002,72.34726506000152,53433.66260496001 2025-04-03,20:46:02.000,93,11082726,13885,0,1743713161,12911.000645610002,72.31906854000408,53433.71151480001 2025-04-03,20:46:03.000,93,11082812,14005,0,1743713162,12910.818765240001,72.3684124499996,53433.73247616001 2025-04-03,20:46:04.000,93,11082835,14085,0,1743713163,12910.798556310001,72.27677376000065,53433.669592080005 2025-04-03,20:46:05.000,93,11082868,14045,0,1743713164,12910.785083689996,72.29087201999937,53433.64164360001 2025-04-03,20:46:06.000,93,11082706,13965,0,1743713165,12910.906337269997,72.1851350700017,53433.550811040004 2025-04-03,20:46:07.000,93,11082858,14085,0,1743713166,12911.014118229992,72.20628245999978,53433.61369512001 2025-04-03,20:46:08.000,93,11082818,14045,0,1743713167,12911.142108120002,72.20628245999978,53433.54382392001 2025-04-03,20:46:09.000,93,11082884,14285,0,1743713168,12911.330724799998,72.21333158999914,53433.70452768 2025-04-03,20:46:10.000,93,11082873,13925,0,1743713169,12911.478923619994,72.14988942000491,53433.57875952 2025-04-03,20:46:11.000,93,11082780,14125,0,1743713170,12911.60691350999,72.17103681000299,53433.61369512001 2025-04-03,20:46:12.000,93,11082700,14045,0,1743713171,12911.681012919995,72.20628245999978,53433.683566319996 2025-04-03,20:46:13.000,93,11082849,13965,0,1743713172,12911.741639709995,72.05120159999933,53433.606708 2025-04-03,20:46:14.000,93,11082814,14245,0,1743713173,12911.75511233,71.98775942999782,53433.64164360001 2025-04-03,20:46:15.000,93,11082906,13845,0,1743713174,12911.842684359995,71.8749733500008,53433.669592080005 2025-04-03,20:46:16.000,93,11082780,14165,0,1743713175,12911.82921173999,71.71989249000035,53433.83029584001 2025-04-03,20:46:17.000,93,11082749,13925,0,1743713176,12911.78879387999,71.7269416199997,53433.62766936 2025-04-03,20:46:18.000,93,11082752,14005,0,1743713177,12911.782057569995,71.64235206000012,53433.739463280006 2025-04-03,20:46:19.000,93,11082769,14045,0,1743713178,12911.81573912,71.51546772000438,53433.71151480001 2025-04-03,20:46:20.000,93,11082729,13965,0,1743713179,12911.782057569995,71.48022207000031,53433.739463280006 2025-04-03,20:46:21.000,93,11082786,14045,0,1743713180,12911.85615698,71.38858338000136,53433.6765792 2025-04-03,20:46:22.000,93,11082805,13885,0,1743713181,12911.84942066999,71.47317294000095,53433.79536024 2025-04-03,20:46:23.000,93,11082575,14125,0,1743713182,12912.024564729996,71.48022207000031,53433.86523144 2025-04-03,20:46:24.000,93,11082879,14085,0,1743713183,12911.970674249991,71.32514120999986,53433.8163216 2025-04-03,20:46:25.000,93,11082931,14045,0,1743713184,12911.95720163,71.44497642000351,53433.683566319996 2025-04-03,20:46:26.000,93,11082832,13805,0,1743713185,12912.024564729996,71.32514120999986,53433.718501920004 2025-04-03,20:46:27.000,93,11082932,14005,0,1743713186,12911.997619490001,71.47317294000095,53433.64863072 2025-04-03,20:46:28.000,93,11082867,13925,0,1743713187,12912.024564729996,71.4308781600048,53433.7464504 2025-04-03,20:46:29.000,93,11082844,14045,0,1743713188,12912.064982589996,71.40973076999944,53433.80234736 2025-04-03,20:46:30.000,93,11082737,14085,0,1743713189,12912.051509969991,71.47317294000095,53433.84427008 2025-04-03,20:46:31.000,93,11082773,13925,0,1743713190,12912.058246280001,71.48022207000031,53433.85824432001 2025-04-03,20:46:32.000,93,11082756,13925,0,1743713191,12912.118873070001,71.43792729000415,53433.9211284 2025-04-03,20:46:33.000,93,11082793,14325,0,1743713192,12912.219917720002,71.37448512000265,53433.86523144 2025-04-03,20:46:34.000,93,11082892,14125,0,1743713193,12912.314226059993,71.35333773000457,53433.90016704001 2025-04-03,20:46:35.000,93,11082724,14085,0,1743713194,12912.442215949988,71.20530600000347,53433.886192800004 2025-04-03,20:46:36.000,93,11082776,14005,0,1743713195,12912.502842739988,71.26169903999835,53433.93510264 2025-04-03,20:46:37.000,93,11082779,13885,0,1743713196,12912.516315359993,71.05727427000238,53434.03990944 2025-04-03,20:46:38.000,93,11082643,14485,0,1743713197,12912.489370119998,70.93743905999872,53433.9211284 2025-04-03,20:46:39.000,93,11082755,14245,0,1743713198,12912.556733219993,70.91629167000065,53434.123754880005 2025-04-03,20:46:40.000,93,11082764,14005,0,1743713199,12912.523051669988,70.88809515000321,53434.053883680004 2025-04-03,20:46:41.000,93,11082729,14125,0,1743713200,12912.543260599989,70.83875124000042,53434.074845040006 2025-04-03,20:46:42.000,93,11082680,14085,0,1743713201,12912.563469529989,70.85284949999914,53434.10279352 2025-04-03,20:46:43.000,93,11082762,14085,0,1743713202,12912.576942149994,70.7612108100002,53434.10279352 2025-04-03,20:46:44.000,93,11082834,14285,0,1743713203,12912.489370119998,70.69776863999869,53434.130742 2025-04-03,20:46:45.000,93,11082938,14085,0,1743713204,12912.388325469998,70.68367037999997,53434.28445864001 2025-04-03,20:46:46.000,93,11082740,13965,0,1743713205,12912.294017129992,70.54973691000487,53434.186638959996 2025-04-03,20:46:47.000,93,11082731,14005,0,1743713206,12912.166027239997,70.45104908999929,53434.26349728001 2025-04-03,20:46:48.000,93,11082824,14205,0,1743713207,12912.038037350001,70.35236127000098,53434.354329839996 2025-04-03,20:46:49.000,93,11082855,14245,0,1743713208,12911.86962959999,70.24662432000332,53434.42420104 2025-04-03,20:46:50.000,93,11082808,14285,0,1743713209,12911.80900280999,70.2677717100014,53434.410226800006 2025-04-03,20:46:51.000,93,11082833,14365,0,1743713210,12911.782057569995,70.23957519000396,53434.42420104 2025-04-03,20:46:52.000,93,11082846,14365,0,1743713211,12911.802266499995,70.18318215000181,53434.49407224 2025-04-03,20:46:53.000,93,11082880,14365,0,1743713212,12911.84942066999,70.10564172000159,53434.5150336 2025-04-03,20:46:54.000,93,11082844,13925,0,1743713213,12911.87636591,70.00695390000328,53434.40323968001 2025-04-03,20:46:55.000,93,11082829,14405,0,1743713214,12911.91004745999,70.03515042000072,53434.54996920001 2025-04-03,20:46:56.000,93,11082756,14165,0,1743713215,12912.125609379997,69.89416781999898,53434.605866160004 2025-04-03,20:46:57.000,93,11082739,14165,0,1743713216,12912.233390339992,69.89416781999898,53434.64778888001 2025-04-03,20:46:58.000,93,11082881,14085,0,1743713217,12912.246862959997,69.81662738999876,53434.61984040001 2025-04-03,20:46:59.000,93,11082925,14005,0,1743713218,12912.246862959997,69.7108904400011,53434.64080176 2025-04-03,20:47:00.000,93,11082859,14125,0,1743713219,12912.300753440002,69.6756447900043,53434.61984040001 2025-04-03,20:47:01.000,93,11082778,14165,0,1743713220,12912.320962370002,69.60515349000343,53434.71766008001 2025-04-03,20:47:02.000,93,11082825,14285,0,1743713221,12912.273808199992,69.61220262000279,53434.6897116 2025-04-03,20:47:03.000,93,11082782,14085,0,1743713222,12912.179499860002,69.59810436000407,53434.654776 2025-04-03,20:47:04.000,93,11082838,14325,0,1743713223,12912.159290930002,69.4641708900017,53434.87137672 2025-04-03,20:47:05.000,93,11082745,14565,0,1743713224,12912.071718899992,69.34433567999804,53434.73163432 2025-04-03,20:47:06.000,93,11082757,14085,0,1743713225,12912.085191519996,69.37958133000211,53434.85041536 2025-04-03,20:47:07.000,93,11082806,14245,0,1743713226,12911.990883179991,69.33023741999932,53434.773557040004 2025-04-03,20:47:08.000,93,11082815,14045,0,1743713227,12911.95720163,69.30909003000124,53434.92727368 2025-04-03,20:47:09.000,93,11082862,14045,0,1743713228,12911.95720163,69.35843394000403,53434.86438960001 2025-04-03,20:47:10.000,93,11082821,14245,0,1743713229,12912.017828420001,69.37958133000211,53434.829454 2025-04-03,20:47:11.000,93,11082835,14245,0,1743713230,12912.078455210001,69.43597437000426,53434.913299440006 2025-04-03,20:47:12.000,93,11082755,14245,0,1743713231,12912.166027239997,69.39367959000083,53434.85041536 2025-04-03,20:47:13.000,93,11082830,14005,0,1743713232,12912.253599269992,69.36548307000339,53434.794518400005 2025-04-03,20:47:14.000,93,11082818,14165,0,1743713233,12912.327698679997,69.34433567999804,53434.80150552 2025-04-03,20:47:15.000,93,11082782,14205,0,1743713234,12912.462424879988,69.3161391600006,53434.913299440006 2025-04-03,20:47:16.000,93,11082707,14125,0,1743713235,12912.583678459989,69.18220568999823,53434.941247920004 2025-04-03,20:47:17.000,93,11082812,14005,0,1743713236,12912.84639454999,69.02712482999777,53434.95522216001 2025-04-03,20:47:18.000,93,11082727,14245,0,1743713237,12913.001329679995,69.03417396000441,53434.99015776 2025-04-03,20:47:19.000,93,11082846,14085,0,1743713238,12913.08890170999,68.96368266000354,53435.07400320001 2025-04-03,20:47:20.000,93,11082836,14045,0,1743713239,12913.122583259996,68.99187918000098,53435.108938800004 2025-04-03,20:47:21.000,93,11082741,13885,0,1743713240,12913.203418979996,68.99892831000034,53435.23470696 2025-04-03,20:47:22.000,93,11082753,14045,0,1743713241,12913.189946359991,68.92843700999947,53435.19977136001 2025-04-03,20:47:23.000,93,11082907,14045,0,1743713242,12912.97438444,68.81565093000245,53435.24169408001 2025-04-03,20:47:24.000,93,11083069,13885,0,1743713243,12913.021538609995,68.65352094000264,53435.20675848 2025-04-03,20:47:25.000,93,11082888,13885,0,1743713244,12912.677986799994,68.32221183000365,53435.19977136001 2025-04-03,20:47:26.000,93,11082685,14085,0,1743713245,12912.590414769998,68.39270313000452,53435.36746224001 2025-04-03,20:47:27.000,93,11082935,14165,0,1743713246,12912.624096319989,68.21647487999871,53435.353488 2025-04-03,20:47:28.000,93,11082713,14245,0,1743713247,12912.549996909998,67.94155881000188,53435.26265544 2025-04-03,20:47:29.000,93,11082835,14245,0,1743713248,12912.718404659994,67.81467446999886,53435.297591040005 2025-04-03,20:47:30.000,93,11082931,14045,0,1743713249,12912.657777869994,67.9556570700006,53435.297591040005 2025-04-03,20:47:31.000,93,11082668,13845,0,1743713250,12912.819449309995,67.58205317999818,53435.31156528 2025-04-03,20:47:32.000,93,11082913,14325,0,1743713251,12912.920493959995,67.70188839000184,53435.45130768 2025-04-03,20:47:33.000,93,11082763,14085,0,1743713252,12913.041747539995,67.51156188000459,53435.45130768 2025-04-03,20:47:34.000,93,11082759,13845,0,1743713253,12913.00806598999,67.3987758000003,53435.563101600004 2025-04-03,20:47:35.000,93,11082831,14245,0,1743713254,12913.001329679995,67.24369493999984,53435.563101600004 2025-04-03,20:47:36.000,93,11082742,13885,0,1743713255,12913.02827491999,67.08156495000003,53435.50720464001 2025-04-03,20:47:37.000,93,11082718,13765,0,1743713256,12913.061956469995,66.75025584000105,53435.60502432001 2025-04-03,20:47:38.000,93,11082685,14125,0,1743713257,12913.02827491999,66.66566628000146,53435.52117888 2025-04-03,20:47:39.000,93,11082788,14085,0,1743713258,12913.041747539995,66.4118976000027,53435.47925616 2025-04-03,20:47:40.000,93,11082975,13765,0,1743713259,12913.0148023,66.21452195999882,53435.55611448001 2025-04-03,20:47:41.000,93,11082812,14045,0,1743713260,12913.0148023,66.02419545000157,53435.54214024 2025-04-03,20:47:42.000,93,11082845,14165,0,1743713261,12913.03501123,65.77042677000281,53435.563101600004 2025-04-03,20:47:43.000,93,11082837,14085,0,1743713262,12912.94743919999,65.46026505000191,53435.50021752 2025-04-03,20:47:44.000,93,11082918,14005,0,1743713263,12912.87333979,65.28403680000338,53435.528166 2025-04-03,20:47:45.000,93,11082637,14085,0,1743713264,12912.87333979,65.03026812000462,53435.584062960006 2025-04-03,20:47:46.000,93,11082856,13965,0,1743713265,12912.84639454999,64.84699073999946,53435.528166 2025-04-03,20:47:47.000,93,11082827,14005,0,1743713266,12912.799240379994,64.55092728000454,53435.57008872 2025-04-03,20:47:48.000,93,11082968,13965,0,1743713267,12912.74534989999,64.41699381000217,53435.4932304 2025-04-03,20:47:49.000,93,11082750,14045,0,1743713268,12912.68472310999,64.30420772999787,53435.50021752 2025-04-03,20:47:50.000,93,11082829,14045,0,1743713269,12912.671250489999,64.17732339000213,53435.47925616 2025-04-03,20:47:51.000,93,11082775,13685,0,1743713270,12912.597151079994,64.21961816999828,53435.52117888 2025-04-03,20:47:52.000,93,11082785,14125,0,1743713271,12912.475897499993,64.11388122000062,53435.416372080006 2025-04-03,20:47:53.000,93,11082820,13845,0,1743713272,12912.415270709993,64.14207773999806,53435.4233592 2025-04-03,20:47:54.000,93,11083009,13925,0,1743713273,12912.179499860002,64.1350286099987,53435.40938496001 2025-04-03,20:47:55.000,93,11082708,14045,0,1743713274,12911.990883179991,64.18437252000149,53435.37444936 2025-04-03,20:47:56.000,93,11082573,13925,0,1743713275,12911.72816708999,64.31830599000386,53435.45130768 2025-04-03,20:47:57.000,93,11082738,13965,0,1743713276,12911.445242069989,64.48043598000368,53435.297591040005 2025-04-03,20:47:58.000,93,11082879,14045,0,1743713277,12911.209471219998,64.55092728000454,53435.24169408001 2025-04-03,20:47:59.000,93,11082890,13885,0,1743713278,12911.034327159992,64.60027119000006,53435.12291304001 2025-04-03,20:48:00.000,93,11082715,13885,0,1743713279,12911.054536089992,64.52977988999919,53435.08797744 2025-04-03,20:48:01.000,93,11082655,13925,0,1743713280,12911.034327159992,64.43109207000089,53435.08797744 2025-04-03,20:48:02.000,93,11082817,14445,0,1743713281,12911.128635499997,64.57207467000262,53435.07400320001 2025-04-03,20:48:03.000,93,11082752,14085,0,1743713282,12911.411560519999,64.60027119000006,53434.92727368 2025-04-03,20:48:04.000,93,11082737,14325,0,1743713283,12911.519341479994,64.69895900999836,53435.00413200001 2025-04-03,20:48:05.000,93,11082749,14165,0,1743713284,12911.660803989995,64.74125379000179,53434.962209280005 2025-04-03,20:48:06.000,93,11082787,14245,0,1743713285,12911.721430779995,64.88223639000353,53434.94823504 2025-04-03,20:48:07.000,93,11082846,14245,0,1743713286,12911.539550409994,64.94567855999776,53435.011119120005 2025-04-03,20:48:08.000,93,11082832,14165,0,1743713287,12911.519341479994,65.12190681000357,53434.81547976001 2025-04-03,20:48:09.000,93,11082599,14205,0,1743713288,12911.69448554,65.29108593000274,53434.829454 2025-04-03,20:48:10.000,93,11082781,14005,0,1743713289,12911.82921173999,65.47436331000063,53434.71766008001 2025-04-03,20:48:11.000,93,11082736,13925,0,1743713290,12911.91004745999,65.61534591000236,53434.64778888001 2025-04-03,20:48:12.000,93,11082832,13925,0,1743713291,12912.118873070001,65.72108286000002,53434.73862144001 2025-04-03,20:48:13.000,93,11082703,14045,0,1743713292,12912.300753440002,65.79157416000089,53434.76656992001 2025-04-03,20:48:14.000,93,11082801,13925,0,1743713293,12912.374852849993,66.02419545000157,53434.605866160004 2025-04-03,20:48:15.000,93,11082885,14045,0,1743713294,12912.448952259998,66.30616064999776,53434.85740248 2025-04-03,20:48:16.000,93,11082874,14205,0,1743713295,12912.549996909998,66.46829064000485,53434.71766008001 2025-04-03,20:48:17.000,93,11082810,14245,0,1743713296,12912.570205839998,66.63042063000466,53434.745608560006 2025-04-03,20:48:18.000,93,11082869,14165,0,1743713297,12912.523051669988,66.8066488800032,53434.70368584 2025-04-03,20:48:19.000,93,11082806,14045,0,1743713298,12912.543260599989,66.73615758000233,53434.73163432 2025-04-03,20:48:20.000,93,11082672,14245,0,1743713299,12912.657777869994,66.9405823499983,53434.654776 2025-04-03,20:48:21.000,93,11082849,14045,0,1743713300,12912.68472310999,66.94763147999765,53434.71766008001 2025-04-03,20:48:22.000,93,11082811,13885,0,1743713301,12912.779031449994,66.98992626000108,53434.73163432 2025-04-03,20:48:23.000,93,11082816,14205,0,1743713302,12912.76555882999,67.05336843000259,53434.78753128001 2025-04-03,20:48:24.000,93,11082864,14045,0,1743713303,12912.859867169995,67.16615450999961,53434.73862144001 2025-04-03,20:48:25.000,93,11082732,13965,0,1743713304,12912.76555882999,67.31418624000071,53434.7595828 2025-04-03,20:48:26.000,93,11082806,14125,0,1743713305,12912.77229514,67.49041448999924,53434.829454 2025-04-03,20:48:27.000,93,11082794,14365,0,1743713306,12912.92723026999,67.68074100000376,53434.80849264 2025-04-03,20:48:28.000,93,11082690,14245,0,1743713307,12913.142792189996,67.69483926000248,53434.87137672 2025-04-03,20:48:29.000,93,11082757,13965,0,1743713308,12913.405508279997,67.73008490999928,53434.86438960001 2025-04-03,20:48:30.000,93,11082719,14045,0,1743713309,12913.654751749993,67.98385358999803,53434.892338080004 2025-04-03,20:48:31.000,93,11082944,13925,0,1743713310,12913.829895809999,68.04729575999954,53434.99714488 2025-04-03,20:48:32.000,93,11083002,13965,0,1743713311,12914.159974999995,68.0684431500049,53434.8993252 2025-04-03,20:48:33.000,93,11082544,13885,0,1743713312,12914.31491013,68.32221183000365,53435.00413200001 2025-04-03,20:48:34.000,93,11082850,13965,0,1743713313,12914.368800609991,68.3010644399983,53435.07400320001 2025-04-03,20:48:35.000,93,11082862,14085,0,1743713314,12914.39574585,68.1671309700032,53435.07400320001 2025-04-03,20:48:36.000,93,11082785,13885,0,1743713315,12914.422691089996,68.11073793000105,53435.22073272001 2025-04-03,20:48:37.000,93,11082737,13925,0,1743713316,12914.368800609991,67.96975532999932,53435.08797744 2025-04-03,20:48:38.000,93,11082808,13885,0,1743713317,12914.261019649995,67.99795185000403,53435.22073272001 2025-04-03,20:48:39.000,93,11082791,13885,0,1743713318,12914.22733809999,67.78647795000143,53435.18579712 2025-04-03,20:48:40.000,93,11082773,14005,0,1743713319,12914.10608451999,67.86401838000165,53435.26964256001 2025-04-03,20:48:41.000,93,11082846,13965,0,1743713320,12914.11282083,67.68074100000376,53435.16483576 2025-04-03,20:48:42.000,93,11082807,14285,0,1743713321,12914.14650237999,67.73008490999928,53435.23470696 2025-04-03,20:48:43.000,93,11082791,14005,0,1743713322,12914.14650237999,67.70188839000184,53435.31855240001 2025-04-03,20:48:44.000,93,11082954,14045,0,1743713323,12914.18692023999,67.82877273000486,53435.36047512 2025-04-03,20:48:45.000,93,11082890,14045,0,1743713324,12914.25428334,67.93450968000252,53435.32553952 2025-04-03,20:48:46.000,93,11082756,14005,0,1743713325,12914.25428334,68.07549228000426,53435.32553952 2025-04-03,20:48:47.000,93,11082832,14285,0,1743713326,12914.240810719995,68.25172053000279,53435.346500880005 2025-04-03,20:48:48.000,93,11082815,14125,0,1743713327,12914.25428334,68.35040835000109,53435.40938496001 2025-04-03,20:48:49.000,93,11082772,13925,0,1743713328,12914.32838274999,68.37860486999853,53435.37444936 2025-04-03,20:48:50.000,93,11082849,14125,0,1743713329,12914.37553692,68.4772926900041,53435.40938496001 2025-04-03,20:48:51.000,93,11082637,14325,0,1743713330,12914.449636329991,68.53368572999898,53435.40938496001 2025-04-03,20:48:52.000,93,11082852,14085,0,1743713331,12914.476581570001,68.56188225000369,53435.43034632 2025-04-03,20:48:53.000,93,11082815,14285,0,1743713332,12914.523735739996,68.65352094000264,53435.43034632 2025-04-03,20:48:54.000,93,11082834,13965,0,1743713333,12914.631516699992,68.7240122400035,53435.50720464001 2025-04-03,20:48:55.000,93,11082801,14005,0,1743713334,12914.820133380003,68.82270006000181,53435.514191760005 2025-04-03,20:48:56.000,93,11082734,14205,0,1743713335,12914.847078619998,68.99187918000098,53435.53515312001 2025-04-03,20:48:57.000,93,11082785,13925,0,1743713336,12914.820133380003,69.11171439000464,53435.71681824 2025-04-03,20:48:58.000,93,11082822,14205,0,1743713337,12914.853814929993,69.2526969899991,53435.67489552001 2025-04-03,20:48:59.000,93,11082743,13965,0,1743713338,12914.772979209993,69.4148269799989,53435.71681824 2025-04-03,20:49:00.000,93,11082748,14325,0,1743713339,12914.712352419992,69.37253220000275,53435.67489552001 2025-04-03,20:49:01.000,93,11082888,14285,0,1743713340,12914.631516699992,69.40777784999955,53435.70284400001 2025-04-03,20:49:02.000,93,11082840,14165,0,1743713341,12914.550680979992,69.37253220000275,53435.76572808 2025-04-03,20:49:03.000,93,11082893,14165,0,1743713342,12914.41595478,69.4148269799989,53435.83559928 2025-04-03,20:49:04.000,93,11082947,14405,0,1743713343,12914.301437509996,69.4641708900017,53435.74476672001 2025-04-03,20:49:05.000,93,11082739,14245,0,1743713344,12914.261019649995,69.4289252400049,53435.83559928 2025-04-03,20:49:06.000,93,11082768,13885,0,1743713345,12914.12629344999,69.54171132000192,53435.88450912 2025-04-03,20:49:07.000,93,11082796,14325,0,1743713346,12914.04545772999,69.58400609999808,53435.75874096 2025-04-03,20:49:08.000,93,11082850,14085,0,1743713347,12913.96462200999,69.6756447900043,53435.79367656001 2025-04-03,20:49:09.000,93,11082781,14165,0,1743713348,12913.877049979994,69.7743326100026,53435.84258640001 2025-04-03,20:49:10.000,93,11082826,13925,0,1743713349,12913.90399521999,69.85187304000283,53435.76572808 2025-04-03,20:49:11.000,93,11082889,14045,0,1743713350,12913.957885699994,69.73908695999853,53435.82861216 2025-04-03,20:49:12.000,93,11082853,14245,0,1743713351,12913.98483093999,69.6615465299983,53435.89149624001 2025-04-03,20:49:13.000,93,11082680,14325,0,1743713352,12914.15323869,69.75318522000453,53435.95438032 2025-04-03,20:49:14.000,93,11082848,14045,0,1743713353,12914.341855369996,69.71793957000045,53435.90547048 2025-04-03,20:49:15.000,93,11082819,14205,0,1743713354,12914.442900019996,69.59105523000471,53435.96136744001 2025-04-03,20:49:16.000,93,11082834,13965,0,1743713355,12914.665198249997,69.66859565999766,53435.98931592001 2025-04-03,20:49:17.000,93,11082859,13725,0,1743713356,12914.806660759998,69.68269392000366,53435.98931592001 2025-04-03,20:49:18.000,93,11082782,14165,0,1743713357,12915.062640539989,69.83072565000475,53436.10110984 2025-04-03,20:49:19.000,93,11082833,14045,0,1743713358,12915.30514769999,69.98580650999793,53436.0522 2025-04-03,20:49:20.000,93,11082799,14165,0,1743713359,12915.48702806999,70.01400303000264,53436.066174240004 2025-04-03,20:49:21.000,93,11082890,14285,0,1743713360,12915.736271540001,70.09859259000223,53436.10110984 2025-04-03,20:49:22.000,93,11082860,14245,0,1743713361,12915.904679289997,70.12678910999966,53436.2618136 2025-04-03,20:49:23.000,93,11082919,13925,0,1743713362,12916.052878109993,70.06334693999815,53436.31771056 2025-04-03,20:49:24.000,93,11082695,14285,0,1743713363,12916.241494789989,70.09859259000223,53436.32469768001 2025-04-03,20:49:25.000,93,11082839,14125,0,1743713364,12916.349275749999,70.14793649999774,53436.31072344 2025-04-03,20:49:26.000,93,11082799,14085,0,1743713365,12916.48400194999,70.16203476000373,53436.39456888001 2025-04-03,20:49:27.000,93,11082828,14325,0,1743713366,12916.416638849994,70.19023128000117,53436.46444008001 2025-04-03,20:49:28.000,93,11082803,14165,0,1743713367,12916.369484679999,70.16203476000373,53436.49238856001 2025-04-03,20:49:29.000,93,11082787,14125,0,1743713368,12916.261703719989,70.1690838900031,53436.590208240006 2025-04-03,20:49:30.000,93,11082783,14045,0,1743713369,12916.100032279988,70.14088736999838,53436.63213096001 2025-04-03,20:49:31.000,93,11082744,13885,0,1743713370,12916.005723939998,70.16203476000373,53436.60418248 2025-04-03,20:49:32.000,93,11082762,14005,0,1743713371,12915.776689400001,70.06334693999815,53436.52732416 2025-04-03,20:49:33.000,93,11082798,14325,0,1743713372,12915.709326299992,69.99990477000392,53436.520337040005 2025-04-03,20:49:34.000,93,11082780,13845,0,1743713373,12915.51397331,69.96465911999985,53436.61116960001 2025-04-03,20:49:35.000,93,11082901,13885,0,1743713374,12915.46681913999,69.91531521000434,53436.58322112001 2025-04-03,20:49:36.000,93,11082818,14085,0,1743713375,12915.27146615,70.01400303000264,53436.46444008001 2025-04-03,20:49:37.000,93,11082874,14165,0,1743713376,12915.197366739994,69.96465911999985,53436.5063628 2025-04-03,20:49:38.000,93,11082720,13965,0,1743713377,12915.022222679989,69.97170824999921,53436.450465840004 2025-04-03,20:49:39.000,93,11082893,13885,0,1743713378,12914.900969099988,69.93646260000241,53436.3666204 2025-04-03,20:49:40.000,93,11082908,13965,0,1743713379,12914.739297660002,69.82367651999812,53436.352646160005 2025-04-03,20:49:41.000,93,11082765,13805,0,1743713380,12914.530472049992,69.76023435000388,53436.35963328 2025-04-03,20:49:42.000,93,11082923,14045,0,1743713381,12914.32838274999,69.70384131000174,53436.24085224 2025-04-03,20:49:43.000,93,11082889,14045,0,1743713382,12914.12629344999,69.76023435000388,53436.21989088 2025-04-03,20:49:44.000,93,11082751,13965,0,1743713383,12913.978094629994,69.79548000000068,53436.14303256 2025-04-03,20:49:45.000,93,11082754,14005,0,1743713384,12913.897258909994,69.82367651999812,53436.08014848001 2025-04-03,20:49:46.000,93,11082635,14045,0,1743713385,12913.836632119994,69.72498869999981,53436.136045440006 2025-04-03,20:49:47.000,93,11082827,14005,0,1743713386,12913.641279130003,69.78138174000196,53436.04521288 2025-04-03,20:49:48.000,93,11083066,14045,0,1743713387,12913.607597579998,69.80252913000004,53436.00329016 2025-04-03,20:49:49.000,93,11082891,13845,0,1743713388,12913.486343999997,69.49941653999849,53436.03123864 2025-04-03,20:49:50.000,93,11082888,13845,0,1743713389,12913.365090419997,69.4641708900017,53436.03123864 2025-04-03,20:49:51.000,93,11082985,14085,0,1743713390,12913.344881489997,69.58400609999808,53435.7377796 2025-04-03,20:49:52.000,93,11082511,13805,0,1743713391,12913.338145180001,69.37253220000275,53435.81463792 2025-04-03,20:49:53.000,93,11082984,13725,0,1743713392,12913.385299349997,69.2526969899991,53435.95438032 2025-04-03,20:49:54.000,93,11082843,13925,0,1743713393,12913.466135069997,69.38663046000147,53435.84258640001 2025-04-03,20:49:55.000,93,11082760,13885,0,1743713394,12913.479607690002,69.39367959000083,53435.7377796 2025-04-03,20:49:56.000,93,11082813,13965,0,1743713395,12913.499816620002,69.56990783999936,53435.751753840006 2025-04-03,20:49:57.000,93,11082943,13845,0,1743713396,12913.600861270002,69.68974305000302,53435.6679084 2025-04-03,20:49:58.000,93,11082722,13645,0,1743713397,12913.668224369998,69.85892217000219,53435.45829480001 2025-04-03,20:49:59.000,93,11082989,14085,0,1743713398,12913.890522599999,70.09154346000287,53435.681882640005 2025-04-03,20:50:00.000,93,11082847,13925,0,1743713399,12913.883786289989,70.44399995999993,53435.63995992 2025-04-03,20:50:01.000,93,11082823,14125,0,1743713400,12914.06566665999,70.5144912600008,53435.612011440004 2025-04-03,20:50:02.000,93,11082997,14085,0,1743713401,12914.240810719995,70.52858951999951,53435.6679084 2025-04-03,20:50:03.000,93,11082851,14125,0,1743713402,12914.2947012,70.76825993999955,53435.8076508 2025-04-03,20:50:04.000,93,11082889,14285,0,1743713403,12914.516999430001,70.8246529800017,53435.612011440004 2025-04-03,20:50:05.000,93,11082944,13805,0,1743713404,12914.624780389997,70.86694775999786,53435.72380536001 2025-04-03,20:50:06.000,93,11082870,14005,0,1743713405,12914.759506590002,71.1700603499994,53435.779702320004 2025-04-03,20:50:07.000,93,11083120,13845,0,1743713406,12914.820133380003,71.43792729000415,53435.98931592001 2025-04-03,20:50:08.000,93,11082581,14405,0,1743713407,12914.988541129998,71.61415554000268,53435.86354776 2025-04-03,20:50:09.000,93,11082867,14125,0,1743713408,12915.136739949994,71.98071029999846,53435.86354776 2025-04-03,20:50:10.000,93,11082875,13925,0,1743713409,12915.34556555999,72.17103681000299,53435.919444720006 2025-04-03,20:50:11.000,93,11082638,14165,0,1743713410,12915.567863789991,72.26267550000193,53435.90547048 2025-04-03,20:50:12.000,93,11082999,14005,0,1743713411,12915.783425709997,72.48824766000325,53435.968354560006 2025-04-03,20:50:13.000,93,11082858,14245,0,1743713412,12915.850788809992,72.7772619899988,53436.017264400005 2025-04-03,20:50:14.000,93,11082835,13725,0,1743713413,12915.897942980002,73.21430805000273,53436.07316136 2025-04-03,20:50:15.000,93,11082792,13925,0,1743713414,12915.992251319993,73.30594674000167,53436.10110984 2025-04-03,20:50:16.000,93,11082770,14245,0,1743713415,12915.911415599992,73.58791193999787,53436.17098104 2025-04-03,20:50:17.000,93,11082721,14005,0,1743713416,12916.275176339994,73.77823845000239,53436.15700680001 2025-04-03,20:50:18.000,93,11082862,13965,0,1743713417,12916.40990254,74.03200713000115,53436.31072344 2025-04-03,20:50:19.000,93,11082941,13885,0,1743713418,12916.55136505,74.26462842000183,53436.26880072 2025-04-03,20:50:20.000,93,11082906,13885,0,1743713419,12916.928598409992,74.37036536999949,53436.39456888001 2025-04-03,20:50:21.000,93,11082860,14005,0,1743713420,12917.097006160002,74.61708491999889,53436.42950448 2025-04-03,20:50:22.000,93,11082639,13925,0,1743713421,12917.474239519994,74.98363968000194,53436.520337040005 2025-04-03,20:50:23.000,93,11082708,13925,0,1743713422,12917.79084609,75.18806444999791,53436.618156720004 2025-04-03,20:50:24.000,93,11082714,13925,0,1743713423,12918.181552069997,75.20921184000326,53436.65309232 2025-04-03,20:50:25.000,93,11083044,14125,0,1743713424,12918.626148529998,75.3854400900018,53436.77886048001 2025-04-03,20:50:26.000,93,11082771,13885,0,1743713425,12919.077481299995,75.42068573999859,53436.94655136001 2025-04-03,20:50:27.000,93,11082874,14005,0,1743713426,12919.488396209992,75.66740528999799,53437.15616496 2025-04-03,20:50:28.000,93,11082788,13965,0,1743713427,12919.946465289999,75.90002657999867,53437.10725512 2025-04-03,20:50:29.000,93,11082930,14245,0,1743713428,12920.36411650999,75.87887919000059,53437.407701280004 2025-04-03,20:50:30.000,93,11082828,14045,0,1743713429,12920.795240350002,76.03396005000104,53437.428662640006 2025-04-03,20:50:31.000,93,11082712,13765,0,1743713430,12921.044483819998,76.4005148100041,53437.63128912 2025-04-03,20:50:32.000,93,11082852,14125,0,1743713431,12921.48908028,76.58379219000199,53437.73609592001 2025-04-03,20:50:33.000,93,11082761,14045,0,1743713432,12921.913467810002,76.92919955999969,53437.89679968 2025-04-03,20:50:34.000,93,11082790,14085,0,1743713433,12922.257019619989,77.39444214000105,53438.09243904001 2025-04-03,20:50:35.000,93,11082888,14045,0,1743713434,12922.634252979995,77.6975547300026,53438.21122008 2025-04-03,20:50:36.000,93,11082774,14125,0,1743713435,12922.836342279996,77.8314881999977,53438.51166624 2025-04-03,20:50:37.000,93,11082822,14125,0,1743713436,12923.099058369997,78.08525688000373,53438.61647304 2025-04-03,20:50:38.000,93,11082741,14045,0,1743713437,12923.220311949997,78.34607469000184,53438.79115104001 2025-04-03,20:50:39.000,93,11082772,14085,0,1743713438,12923.301147669998,78.48000816000422,53438.85403512 2025-04-03,20:50:40.000,93,11082828,14085,0,1743713439,12923.402192319998,78.65623641000275,53438.965829040004 2025-04-03,20:50:41.000,93,11082971,14085,0,1743713440,12923.435873869988,78.86771030999807,53439.07063584 2025-04-03,20:50:42.000,93,11082853,13885,0,1743713441,12923.489764349993,79.22016681000241,53439.14050704 2025-04-03,20:50:43.000,93,11082901,13925,0,1743713442,12923.341565529998,79.49508287999925,53439.31518504001 2025-04-03,20:50:44.000,93,11082880,14205,0,1743713443,12923.227048259992,79.748851559998,53439.4758888 2025-04-03,20:50:45.000,93,11082865,14085,0,1743713444,12923.065376819992,80.10130806000234,53439.42697896 2025-04-03,20:50:46.000,93,11082821,14525,0,1743713445,12922.863287519991,80.27753631000087,53439.58069560001 2025-04-03,20:50:47.000,93,11082685,13925,0,1743713446,12922.64098928999,80.43966630000068,53439.64357968 2025-04-03,20:50:48.000,93,11082691,14165,0,1743713447,12922.512999399994,80.55950151000434,53439.755373600005 2025-04-03,20:50:49.000,93,11082844,13925,0,1743713448,12922.411954749994,80.74277889000223,53439.84620616001 2025-04-03,20:50:50.000,93,11082745,14085,0,1743713449,12922.263755929998,80.93310539999948,53439.84620616001 2025-04-03,20:50:51.000,93,11082828,14285,0,1743713450,12922.230074379993,81.0599897400025,53439.9300516 2025-04-03,20:50:52.000,93,11082759,14205,0,1743713451,12922.223338069998,81.109333649998,53439.95101296 2025-04-03,20:50:53.000,93,11082805,14085,0,1743713452,12922.297437479989,81.20802147000359,53440.06280688001 2025-04-03,20:50:54.000,93,11082829,14085,0,1743713453,12922.257019619989,81.31375842000125,53440.18158792001 2025-04-03,20:50:55.000,93,11082885,14085,0,1743713454,12922.378273199989,81.37720059000276,53440.23049776001 2025-04-03,20:50:56.000,93,11082868,14045,0,1743713455,12922.344591649999,81.41244623999955,53440.139665200004 2025-04-03,20:50:57.000,93,11082789,13725,0,1743713456,12922.45910891999,81.41244623999955,53440.244472 2025-04-03,20:50:58.000,93,11082680,14165,0,1743713457,12922.52647202,81.47588841000106,53440.39120152 2025-04-03,20:50:59.000,93,11082814,14085,0,1743713458,12922.755506559995,81.70146057000238,53440.41216288 2025-04-03,20:51:00.000,93,11082827,13885,0,1743713459,12922.76224286999,81.6168710100028,53440.44011136001 2025-04-03,20:51:01.000,93,11082536,13805,0,1743713460,12922.876760139996,81.75785361000453,53440.67068632 2025-04-03,20:51:02.000,93,11082922,13965,0,1743713461,12923.024958959992,81.93408186000306,53440.5588924 2025-04-03,20:51:03.000,93,11082813,13925,0,1743713462,12923.206839329992,81.97637663999922,53440.6287636 2025-04-03,20:51:04.000,93,11082946,13725,0,1743713463,12923.294411360002,81.97637663999922,53440.768506 2025-04-03,20:51:05.000,93,11082844,14045,0,1743713464,12923.314620290002,82.25129271000333,53440.84536432 2025-04-03,20:51:06.000,93,11082852,14165,0,1743713465,12923.368510769993,82.27948923000076,53440.88728704 2025-04-03,20:51:07.000,93,11082739,14045,0,1743713466,12923.334829220003,82.32883314000355,53440.93619688 2025-04-03,20:51:08.000,93,11082782,13925,0,1743713467,12923.395456009988,82.39932444000442,53441.02702944 2025-04-03,20:51:09.000,93,11082878,14125,0,1743713468,12923.381983389998,82.4557174799993,53441.12484912 2025-04-03,20:51:10.000,93,11082854,14045,0,1743713469,12923.260729809997,82.52620878000016,53441.18773320001 2025-04-03,20:51:11.000,93,11082765,14045,0,1743713470,12923.348301839993,82.67424051000125,53441.166771840006 2025-04-03,20:51:12.000,93,11082936,14245,0,1743713471,12923.247257189993,82.58260182000231,53441.29952712 2025-04-03,20:51:13.000,93,11082981,14045,0,1743713472,12923.301147669998,82.84341963000043,53441.25760440001 2025-04-03,20:51:14.000,93,11082877,14245,0,1743713473,12923.334829220003,82.93505831999937,53441.334462720006 2025-04-03,20:51:15.000,93,11082809,13925,0,1743713474,12923.368510769993,82.98440223000216,53441.3973468 2025-04-03,20:51:16.000,93,11082763,14045,0,1743713475,12923.402192319998,83.04784440000367,53441.41132104 2025-04-03,20:51:17.000,93,11082828,13925,0,1743713476,12923.442610179998,83.18177786999877,53441.47420512001 2025-04-03,20:51:18.000,93,11082669,13965,0,1743713477,12923.496500659989,83.35800612000457,53441.44625664001 2025-04-03,20:51:19.000,93,11082748,13965,0,1743713478,12923.550391139994,83.39325177000137,53441.45324376001 2025-04-03,20:51:20.000,93,11082501,13685,0,1743713479,12923.496500659989,83.80210131000058,53441.6069604 2025-04-03,20:51:21.000,93,11082787,13845,0,1743713480,12923.67838102999,83.84439609000401,53441.72574144 2025-04-03,20:51:22.000,93,11082785,14005,0,1743713481,12923.63796316999,84.06996824999806,53441.57901192 2025-04-03,20:51:23.000,93,11082757,14045,0,1743713482,12923.664908409999,84.15455781000492,53441.69080584001 2025-04-03,20:51:24.000,93,11082742,14245,0,1743713483,12923.69858995999,84.2743930200013,53441.75368992 2025-04-03,20:51:25.000,93,11082790,14165,0,1743713484,12923.75921674999,84.39422822999768,53441.78163840001 2025-04-03,20:51:26.000,93,11082827,14205,0,1743713485,12923.732271509994,84.5211125700007,53441.86548384 2025-04-03,20:51:27.000,93,11082820,14165,0,1743713486,12923.691853649994,84.61275125999964,53441.92836792001 2025-04-03,20:51:28.000,93,11082794,13965,0,1743713487,12923.651435789994,84.77488124999945,53441.94234216 2025-04-03,20:51:29.000,93,11082720,14085,0,1743713488,12923.483028039998,84.81012690000352,53442.06811032 2025-04-03,20:51:30.000,93,11082734,14165,0,1743713489,12923.381983389998,84.9299621099999,53441.991252 2025-04-03,20:51:31.000,93,11082752,13965,0,1743713490,12923.301147669998,84.9299621099999,53442.07509744001 2025-04-03,20:51:32.000,93,11082827,14325,0,1743713491,12923.186630399992,84.88766733000375,53442.005226240006 2025-04-03,20:51:33.000,93,11082804,14245,0,1743713492,12923.119267299997,84.95110949999798,53442.11702016001 2025-04-03,20:51:34.000,93,11082665,13925,0,1743713493,12923.112530990002,84.95815863000462,53442.2008656 2025-04-03,20:51:35.000,93,11082808,13845,0,1743713494,12923.051904200001,85.04979732000356,53442.15894288 2025-04-03,20:51:36.000,93,11082893,13685,0,1743713495,12922.957595859996,85.16258340000059,53442.13798152 2025-04-03,20:51:37.000,93,11082781,14245,0,1743713496,12922.80266072999,85.20487818000402,53442.27772392 2025-04-03,20:51:38.000,93,11082758,14005,0,1743713497,12922.64098928999,85.26832034999825,53442.17990424 2025-04-03,20:51:39.000,93,11082718,14205,0,1743713498,12922.49952677999,85.41635207999934,53442.22881408 2025-04-03,20:51:40.000,93,11082875,14085,0,1743713499,12922.304173789998,85.45864686000277,53442.25676256 2025-04-03,20:51:41.000,93,11082746,13885,0,1743713500,12922.129029729993,85.46569599000213,53442.21483984001 2025-04-03,20:51:42.000,93,11082765,14045,0,1743713501,12921.933676740002,85.48684338000021,53442.21483984001 2025-04-03,20:51:43.000,93,11082780,13885,0,1743713502,12921.637279099996,85.54323642000236,53442.19387848001 2025-04-03,20:51:44.000,93,11082739,14005,0,1743713503,12921.435189799995,85.50799076999829,53442.18689136 2025-04-03,20:51:45.000,93,11082734,14245,0,1743713504,12921.23983680999,85.47274512000149,53442.1309944 2025-04-03,20:51:46.000,93,11082780,13965,0,1743713505,12920.997329649988,85.40930294999998,53442.103045920005 2025-04-03,20:51:47.000,93,11082842,14285,0,1743713506,12920.956911789988,85.38110643000255,53442.11702016001 2025-04-03,20:51:48.000,93,11082730,14245,0,1743713507,12920.768295109992,85.30356600000232,53442.03317472 2025-04-03,20:51:49.000,93,11082844,14085,0,1743713508,12920.727877249992,85.18373078999866,53442.11702016001 2025-04-03,20:51:50.000,93,11082887,14045,0,1743713509,12920.741349869997,85.19077991999802,53441.991252 2025-04-03,20:51:51.000,93,11082800,14085,0,1743713510,12920.741349869997,85.00045341000077,53442.02618760001 2025-04-03,20:51:52.000,93,11082715,13925,0,1743713511,12920.707668319992,85.00750254000013,53442.0611232 2025-04-03,20:51:53.000,93,11082779,14085,0,1743713512,12920.781767729997,84.83832342000096,53441.9213808 2025-04-03,20:51:54.000,93,11082860,13725,0,1743713513,12920.667250459992,84.82422516000224,53441.886445200005 2025-04-03,20:51:55.000,93,11082715,14245,0,1743713514,12920.599887359997,84.80307777000417,53441.97029064 2025-04-03,20:51:56.000,93,11082646,14045,0,1743713515,12920.559469499996,84.83832342000096,53441.92836792001 2025-04-03,20:51:57.000,93,11083019,14285,0,1743713516,12920.579678429996,84.75373386000138,53441.94932928001 2025-04-03,20:51:58.000,93,11082877,13885,0,1743713517,12920.633568910001,84.64094778000435,53441.8515096 2025-04-03,20:51:59.000,93,11082805,14285,0,1743713518,12920.606623669992,84.59160387000156,53441.97029064 2025-04-03,20:52:00.000,93,11082899,14405,0,1743713519,12920.707668319992,84.47881779000454,53441.89343232 2025-04-03,20:52:01.000,93,11082819,14045,0,1743713520,12920.754822490002,84.35898258000088,53441.94234216 2025-04-03,20:52:02.000,93,11082690,14045,0,1743713521,12920.714404630002,84.26734389000194,53441.96330352 2025-04-03,20:52:03.000,93,11082742,13965,0,1743713522,12920.687459389992,84.15455781000492,53441.86548384 2025-04-03,20:52:04.000,93,11082820,14085,0,1743713523,12920.640305219997,84.03472260000126,53441.87247096 2025-04-03,20:52:05.000,93,11082669,14165,0,1743713524,12920.512315330001,83.90078912999888,53441.97029064 2025-04-03,20:52:06.000,93,11082762,13925,0,1743713525,12920.41127068,83.73161000999971,53441.82356112 2025-04-03,20:52:07.000,93,11082775,14205,0,1743713526,12920.397798059996,83.4707922000016,53441.935355040005 2025-04-03,20:52:08.000,93,11082605,14125,0,1743713527,12920.357380199996,83.39325177000137,53441.83054824001 2025-04-03,20:52:09.000,93,11082725,14125,0,1743713528,12920.28328078999,83.15358135000133,53441.767664160005 2025-04-03,20:52:10.000,93,11082807,14125,0,1743713529,12920.14855459,83.13948309000261,53441.77465128 2025-04-03,20:52:11.000,93,11082830,13925,0,1743713530,12920.256335549995,82.94210744999873,53441.767664160005 2025-04-03,20:52:12.000,93,11082802,13925,0,1743713531,12920.22265399999,82.82227224000235,53441.816574000004 2025-04-03,20:52:13.000,93,11082681,14005,0,1743713532,12920.22939031,82.68833876999997,53441.84452248 2025-04-03,20:52:14.000,93,11082835,13965,0,1743713533,12920.35064389,82.61079833999975,53441.6069604 2025-04-03,20:52:15.000,93,11082801,14085,0,1743713534,12920.20918138,82.56850356000359,53441.62792176 2025-04-03,20:52:16.000,93,11082811,14245,0,1743713535,12920.12160934999,82.38522617999843,53441.886445200005 2025-04-03,20:52:17.000,93,11082911,14005,0,1743713536,12920.04750994,82.6671913800019,53441.63490888 2025-04-03,20:52:18.000,93,11082991,13845,0,1743713537,12920.054246249994,82.43457009000122,53441.6069604 2025-04-03,20:52:19.000,93,11082657,14165,0,1743713538,12919.986883149999,82.24424358000397,53441.75368992 2025-04-03,20:52:20.000,93,11082719,13845,0,1743713539,12920.00035576999,82.25834184000269,53441.68381872 2025-04-03,20:52:21.000,93,11082850,14205,0,1743713540,12919.98014683999,82.18785054000182,53441.68381872 2025-04-03,20:52:22.000,93,11082931,14045,0,1743713541,12919.986883149999,82.36407879000035,53441.65587024 2025-04-03,20:52:23.000,93,11082773,13965,0,1743713542,12919.899311119989,82.18785054000182,53441.62792176 2025-04-03,20:52:24.000,93,11082729,14085,0,1743713543,12919.926256359999,82.32883314000355,53441.55805056 2025-04-03,20:52:25.000,93,11082740,13885,0,1743713544,12919.885838499998,82.46981573999801,53441.45324376001 2025-04-03,20:52:26.000,93,11082826,13925,0,1743713545,12920.027301009999,82.73768268000276,53441.55805056 2025-04-03,20:52:27.000,93,11082838,14125,0,1743713546,12920.256335549995,82.96325484000408,53441.48817936 2025-04-03,20:52:28.000,93,11082790,13725,0,1743713547,12920.593151050001,83.16063048000069,53441.43926952 2025-04-03,20:52:29.000,93,11082670,14045,0,1743713548,12921.125319539999,83.65406957999949,53441.45324376001 2025-04-03,20:52:30.000,93,11082751,14125,0,1743713549,12921.569916,84.03472260000126,53441.502153600006 2025-04-03,20:52:31.000,93,11082824,14085,0,1743713550,12922.041457699997,84.34488432000217,53441.49516648001 2025-04-03,20:52:32.000,93,11082764,14325,0,1743713551,12922.364800579999,84.81717603000288,53441.52311496001 2025-04-03,20:52:33.000,93,11082641,14005,0,1743713552,12922.735297629995,85.2894677400036,53441.59298616001 2025-04-03,20:52:34.000,93,11082790,13725,0,1743713553,12922.930650620001,85.76175945000432,53441.71176720001 2025-04-03,20:52:35.000,93,11082772,13965,0,1743713554,12922.998013719996,86.36093550000078,53441.648883120004 2025-04-03,20:52:36.000,93,11082828,13965,0,1743713555,12923.072113130002,86.7979815600047,53441.837535360006 2025-04-03,20:52:37.000,93,11082803,14205,0,1743713556,12923.402192319998,87.2914206600035,53441.82356112 2025-04-03,20:52:38.000,93,11082749,13725,0,1743713557,12923.691853649994,87.672073679998,53441.87247096 2025-04-03,20:52:39.000,93,11082826,13885,0,1743713558,12923.833316159995,88.20075843000086,53441.837535360006 2025-04-03,20:52:40.000,93,11082779,14085,0,1743713559,12924.210549520001,88.56731319000392,53441.95631640001 2025-04-03,20:52:41.000,93,11082796,14085,0,1743713560,12924.560837639998,88.94796620999841,53442.12400728001 2025-04-03,20:52:42.000,93,11082839,14285,0,1743713561,12924.92459838,89.42025791999913,53442.11003304 2025-04-03,20:52:43.000,93,11082728,14165,0,1743713562,12925.22773233,89.81500919999962,53442.21483984001 2025-04-03,20:52:44.000,93,11082756,14125,0,1743713563,12925.544338899992,90.24500613000419,53442.36855648 2025-04-03,20:52:45.000,93,11082798,14045,0,1743713564,12925.793582369988,90.59041350000189,53442.340608000006 2025-04-03,20:52:46.000,93,11082740,14005,0,1743713565,12926.042825839999,91.0627052100026,53442.4454148 2025-04-03,20:52:47.000,93,11082836,14045,0,1743713566,12926.26512407,91.38696519000223,53442.53624736 2025-04-03,20:52:48.000,93,11082812,13845,0,1743713567,12926.521103849991,91.74647081999865,53442.61310568 2025-04-03,20:52:49.000,93,11082833,14325,0,1743713568,12926.669302670001,91.94384646000253,53442.63406704 2025-04-03,20:52:50.000,93,11082737,13925,0,1743713569,12926.655830049996,92.25400818000344,53442.655028400004 2025-04-03,20:52:51.000,93,11082913,14045,0,1743713570,12926.622148499991,92.2963029599996,53442.95547456001 2025-04-03,20:52:52.000,93,11082844,14005,0,1743713571,12926.655830049996,92.28220470000088,53442.86464200001 2025-04-03,20:52:53.000,93,11082954,14205,0,1743713572,12926.736665769997,92.1623694900045,53442.93451320001 2025-04-03,20:52:54.000,93,11082879,13925,0,1743713573,12926.945491379993,91.8663060300023,53443.08124272001 2025-04-03,20:52:55.000,93,11082724,14045,0,1743713574,12927.262097949999,91.79581473000144,53443.09521696 2025-04-03,20:52:56.000,93,11082772,14165,0,1743713575,12927.571968209995,91.62663561000227,53443.179062400006 2025-04-03,20:52:57.000,93,11082854,13805,0,1743713576,12927.949201570002,91.59843909000483,53443.109191200005 2025-04-03,20:52:58.000,93,11082683,14165,0,1743713577,12928.191708730003,91.49975126999925,53443.13713968 2025-04-03,20:52:59.000,93,11082781,14245,0,1743713578,12928.393798029989,91.57024257000012,53443.24194648 2025-04-03,20:53:00.000,93,11082795,14085,0,1743713579,12928.63630518999,91.50680039999861,53443.40963736 2025-04-03,20:53:01.000,93,11082754,14045,0,1743713580,12928.912493899996,91.54909518000204,53443.43059872 2025-04-03,20:53:02.000,93,11082668,14285,0,1743713581,12929.222364159992,91.4081125800003,53443.444572960005 2025-04-03,20:53:03.000,93,11082801,14165,0,1743713582,12929.680433239999,91.17549128999963,53443.40265024 2025-04-03,20:53:04.000,93,11082818,13965,0,1743713583,12930.138502319991,91.02745955999853,53443.54239264 2025-04-03,20:53:05.000,93,11082842,14085,0,1743713584,12930.663934499993,90.93582086999959,53443.661173680004 2025-04-03,20:53:06.000,93,11082705,13885,0,1743713585,12931.17589405999,90.71024870999827,53443.77296760001 2025-04-03,20:53:07.000,93,11083049,14045,0,1743713586,12931.600281589992,90.74549436000234,53443.98956832001 2025-04-03,20:53:08.000,93,11082815,14245,0,1743713587,12931.708062550002,90.57631524000317,53444.04546528 2025-04-03,20:53:09.000,93,11082903,14085,0,1743713588,12932.038141739999,90.53402045999974,53444.10834936001 2025-04-03,20:53:10.000,93,11082856,14045,0,1743713589,12932.186340559994,90.28025178000098,53444.129310719996 2025-04-03,20:53:11.000,93,11082824,14165,0,1743713590,12932.27391258999,90.11107266000181,53444.34591144001 2025-04-03,20:53:12.000,93,11082586,14005,0,1743713591,12932.32106676,89.90664788999857,53444.297001599996 2025-04-03,20:53:13.000,93,11082767,14165,0,1743713592,12932.30085783,89.67402659999789,53444.31097584 2025-04-03,20:53:14.000,93,11082844,14085,0,1743713593,12932.17286793999,89.43435617999785,53444.47167960001 2025-04-03,20:53:15.000,93,11082989,13925,0,1743713594,12932.098768529999,89.11009619999822,53444.464692479996 2025-04-03,20:53:16.000,93,11082890,14245,0,1743713595,12931.964042329993,88.72944318000373,53444.464692479996 2025-04-03,20:53:17.000,93,11082798,14045,0,1743713596,12931.775425649997,88.48977276000369,53444.520589440006 2025-04-03,20:53:18.000,93,11082795,14205,0,1743713597,12931.647435760002,88.28534799000045,53444.54155080001 2025-04-03,20:53:19.000,93,11082828,14045,0,1743713598,12931.499236939992,88.10207061000256,53444.5764864 2025-04-03,20:53:20.000,93,11082850,14285,0,1743713599,12931.24325716,87.97518626999954,53444.51360232001 2025-04-03,20:53:21.000,93,11082777,14085,0,1743713600,12930.99401368999,87.86240019000252,53444.65334472 2025-04-03,20:53:22.000,93,11082845,13925,0,1743713601,12930.812133319989,87.79190889000165,53444.56251216001 2025-04-03,20:53:23.000,93,11082874,14245,0,1743713602,12930.663934499993,87.66502454999863,53444.54853792 2025-04-03,20:53:24.000,93,11082981,14085,0,1743713603,12930.529208300002,87.58043498999905,53444.54155080001 2025-04-03,20:53:25.000,93,11082948,13885,0,1743713604,12930.374273169997,87.51699282000482,53444.38783416 2025-04-03,20:53:26.000,93,11082839,14165,0,1743713605,12930.306910070001,87.52404195000418,53444.26905312 2025-04-03,20:53:27.000,93,11082914,13565,0,1743713606,12930.239546969991,87.4253541299986,53444.44373112001 2025-04-03,20:53:28.000,93,11082966,13885,0,1743713607,12929.98356719,87.31256805000157,53444.234117520005 2025-04-03,20:53:29.000,93,11082798,14005,0,1743713608,12929.720851099999,87.16453632000048,53444.30398872001 2025-04-03,20:53:30.000,93,11082772,13965,0,1743713609,12929.538970729998,87.02355371999874,53444.24110464 2025-04-03,20:53:31.000,93,11082859,14045,0,1743713610,12929.410980840003,86.88962025000365,53444.14328496 2025-04-03,20:53:32.000,93,11082693,13885,0,1743713611,12929.282990949992,86.75568678000127,53443.98956832001 2025-04-03,20:53:33.000,93,11082813,14325,0,1743713612,12929.148264750002,86.4737215799978,53443.86380016 2025-04-03,20:53:34.000,93,11082881,14125,0,1743713613,12928.973120689996,86.3397881100027,53443.80091608001 2025-04-03,20:53:35.000,93,11082723,14005,0,1743713614,12928.892284969996,86.1283142100001,53443.793928959996 2025-04-03,20:53:36.000,93,11082799,14245,0,1743713615,12928.80471294,85.73356292999961,53443.69610928 2025-04-03,20:53:37.000,93,11082799,14205,0,1743713616,12928.568942089994,85.48684338000021,53443.6681608 2025-04-03,20:53:38.000,93,11082765,14445,0,1743713617,12928.414006959989,85.20487818000402,53443.64719944 2025-04-03,20:53:39.000,93,11082736,14005,0,1743713618,12928.211917660003,84.88061820000439,53443.54239264 2025-04-03,20:53:40.000,93,11082774,14325,0,1743713619,12928.003092049992,84.59160387000156,53443.38867600001 2025-04-03,20:53:41.000,93,11082844,14165,0,1743713620,12927.774057509996,84.35898258000088,53443.4236116 2025-04-03,20:53:42.000,93,11082763,13845,0,1743713621,12927.68648548,84.10521390000213,53443.213998 2025-04-03,20:53:43.000,93,11082830,14165,0,1743713622,12927.45745093999,83.80210131000058,53443.179062400006 2025-04-03,20:53:44.000,93,11082688,14445,0,1743713623,12927.174525919989,83.4707922000016,53443.060281360005 2025-04-03,20:53:45.000,93,11082859,14045,0,1743713624,12926.905073519993,83.11833570000454,53442.92752608 2025-04-03,20:53:46.000,93,11082874,13885,0,1743713625,12926.595203259996,82.75883007000084,53442.80874504 2025-04-03,20:53:47.000,93,11083003,14085,0,1743713626,12926.170815729995,82.49096313000337,53442.773809440005 2025-04-03,20:53:48.000,93,11082816,14205,0,1743713627,12925.780109749998,82.23719445000461,53442.59214432 2025-04-03,20:53:49.000,93,11082889,14125,0,1743713628,12925.537602589997,81.87063969000155,53442.42445344 2025-04-03,20:53:50.000,93,11082739,13885,0,1743713629,12925.14016029999,81.53228145000321,53442.41746632 2025-04-03,20:53:51.000,93,11082776,14165,0,1743713630,12924.95827992999,81.24326712000038,53442.270736800005 2025-04-03,20:53:52.000,93,11082798,14245,0,1743713631,12924.574310259988,80.9119580100014,53442.103045920005 2025-04-03,20:53:53.000,93,11082863,14085,0,1743713632,12924.277912619997,80.67933672000072,53442.07509744001 2025-04-03,20:53:54.000,93,11082836,13925,0,1743713633,12924.00846022,80.26343805000215,53441.92836792001 2025-04-03,20:53:55.000,93,11082808,14085,0,1743713634,12923.772689369995,80.08720980000362,53441.92836792001 2025-04-03,20:53:56.000,93,11082794,14045,0,1743713635,12923.543654829999,79.8616376400023,53441.78862552001 2025-04-03,20:53:57.000,93,11082640,14125,0,1743713636,12923.321356599998,79.60786896000354,53441.61394752001 2025-04-03,20:53:58.000,93,11082792,14005,0,1743713637,12923.119267299997,79.60786896000354,53441.50914072 2025-04-03,20:53:59.000,93,11082812,13885,0,1743713638,12922.856551209996,79.3681985400035,53441.481192240004 2025-04-03,20:54:00.000,93,11082822,14205,0,1743713639,12922.593835119995,79.03688943000452,53441.36939832 2025-04-03,20:54:01.000,93,11082805,13965,0,1743713640,12922.378273199989,78.90295596000215,53441.32048848 2025-04-03,20:54:02.000,93,11082589,13845,0,1743713641,12922.135766040003,78.80426814000384,53441.166771840006 2025-04-03,20:54:03.000,93,11082799,14445,0,1743713642,12921.947149359992,78.60689249999996,53441.13183624 2025-04-03,20:54:04.000,93,11082825,14005,0,1743713643,12921.69116958,78.44476251000015,53440.999080960006 2025-04-03,20:54:05.000,93,11082796,14085,0,1743713644,12921.48234396999,78.23328861000482,53440.88728704 2025-04-03,20:54:06.000,93,11082803,14365,0,1743713645,12921.394771939995,78.05706035999901,53440.79645448 2025-04-03,20:54:07.000,93,11082768,14245,0,1743713646,12921.206155259999,77.8314881999977,53440.65671208001 2025-04-03,20:54:08.000,93,11082722,14005,0,1743713647,12921.084901679998,77.63411256000109,53440.50998256 2025-04-03,20:54:09.000,93,11082763,14165,0,1743713648,12920.970384409993,77.31690171000082,53440.48203408 2025-04-03,20:54:10.000,93,11082776,14405,0,1743713649,12920.835658210002,77.03493651000463,53440.496008320006 2025-04-03,20:54:11.000,93,11082792,14005,0,1743713650,12920.707668319992,76.71772566000436,53440.39120152 2025-04-03,20:54:12.000,93,11082564,14525,0,1743713651,12920.626832599992,76.3511709000013,53440.26543336 2025-04-03,20:54:13.000,93,11082856,14165,0,1743713652,12920.492106400001,75.93527223000274,53440.29338184 2025-04-03,20:54:14.000,93,11082801,13925,0,1743713653,12920.377589129996,75.58986485999776,53440.258446240005 2025-04-03,20:54:15.000,93,11082839,14205,0,1743713654,12920.2900171,75.27970314000413,53440.16761368 2025-04-03,20:54:16.000,93,11082764,14205,0,1743713655,12920.256335549995,74.94839402999787,53440.18158792001 2025-04-03,20:54:17.000,93,11082866,14045,0,1743713656,12920.18223613999,74.63118318000488,53440.09774248 2025-04-03,20:54:18.000,93,11082764,14085,0,1743713657,12920.135081969995,74.32102146000398,53440.069794 2025-04-03,20:54:19.000,93,11082812,14165,0,1743713658,12920.094664109994,73.94741757000156,53440.05581976 2025-04-03,20:54:20.000,93,11082756,14005,0,1743713659,12920.00035576999,73.71479628000088,53439.93703872001 2025-04-03,20:54:21.000,93,11082808,14085,0,1743713660,12919.966674219999,73.4821749900002,53439.97896144 2025-04-03,20:54:22.000,93,11082751,14245,0,1743713661,12919.953201599994,73.32004500000039,53439.944025840006 2025-04-03,20:54:23.000,93,11082779,14045,0,1743713662,12919.973410529994,73.15791501000058,53439.944025840006 2025-04-03,20:54:24.000,93,11082754,13845,0,1743713663,12919.926256359999,72.98168676000205,53439.90909024 2025-04-03,20:54:25.000,93,11082801,13765,0,1743713664,12919.993619459994,72.84775328999967,53439.971974320004 2025-04-03,20:54:26.000,93,11082831,14005,0,1743713665,12920.06098255999,72.73496721000265,53439.90909024 2025-04-03,20:54:27.000,93,11082864,14045,0,1743713666,12920.12834566,72.49529679000261,53439.9999228 2025-04-03,20:54:28.000,93,11082744,14125,0,1743713667,12920.16876352,72.19218420000107,53439.9300516 2025-04-03,20:54:29.000,93,11082709,14045,0,1743713668,12920.16202720999,71.94546465000167,53440.00690992 2025-04-03,20:54:30.000,93,11082819,14245,0,1743713669,12920.155290899995,71.46612381000159,53439.91607736001 2025-04-03,20:54:31.000,93,11082801,14285,0,1743713670,12920.20244506999,71.3180920800005,53440.069794 2025-04-03,20:54:32.000,93,11082850,13845,0,1743713671,12920.135081969995,70.87399689000449,53440.041845520005 2025-04-03,20:54:33.000,93,11082803,14085,0,1743713672,12920.276544479995,70.59908082000038,53440.06280688001 2025-04-03,20:54:34.000,93,11082781,13965,0,1743713673,12920.22939031,70.21842779999861,53440.08376824001 2025-04-03,20:54:35.000,93,11082838,13885,0,1743713674,12920.35064389,69.96465911999985,53440.05581976 2025-04-03,20:54:36.000,93,11082677,13885,0,1743713675,12920.485370089991,69.6615465299983,53440.09774248 2025-04-03,20:54:37.000,93,11082826,14325,0,1743713676,12920.707668319992,69.52056393000385,53440.18158792001 2025-04-03,20:54:38.000,93,11082859,13845,0,1743713677,12920.896285000003,69.40777784999955,53440.139665200004 2025-04-03,20:54:39.000,93,11082865,13925,0,1743713678,12921.132055849994,69.33728654999868,53440.3143432 2025-04-03,20:54:40.000,93,11082882,14245,0,1743713679,12921.23983680999,69.13286178000271,53440.328317440006 2025-04-03,20:54:41.000,93,11083010,14045,0,1743713680,12921.32067252999,69.21040221000294,53440.37024016001 2025-04-03,20:54:42.000,93,11082689,13925,0,1743713681,12921.536234449995,69.07646874000056,53440.40517576 2025-04-03,20:54:43.000,93,11082761,14045,0,1743713682,12921.664224339991,69.03417396000441,53440.544918160005 2025-04-03,20:54:44.000,93,11082997,14005,0,1743713683,12921.812423160001,68.92843700999947,53440.57985376 2025-04-03,20:54:45.000,93,11082840,14085,0,1743713684,12921.893258880002,68.93548613999883,53440.50998256 2025-04-03,20:54:46.000,93,11082739,14205,0,1743713685,12922.196392829988,68.92138788000011,53440.712609040005 2025-04-03,20:54:47.000,93,11082853,14045,0,1743713686,12922.364800579999,68.95663353000418,53440.88728704 2025-04-03,20:54:48.000,93,11082807,14005,0,1743713687,12922.50626309,68.9072896200014,53440.93619688 2025-04-03,20:54:49.000,93,11082903,14045,0,1743713688,12922.68814346,68.73106137000286,53441.08991352001 2025-04-03,20:54:50.000,93,11082752,14245,0,1743713689,12922.883496449991,68.90024049000203,53441.08991352001 2025-04-03,20:54:51.000,93,11082603,13805,0,1743713690,12923.166421469992,68.70286484999815,53441.215681680005 2025-04-03,20:54:52.000,93,11082631,14125,0,1743713691,12923.381983389998,68.6112261599992,53441.27856576001 2025-04-03,20:54:53.000,93,11082581,14005,0,1743713692,12923.503236969998,68.69581571999879,53441.50914072 2025-04-03,20:54:54.000,93,11083030,14045,0,1743713693,12923.853525089995,68.53368572999898,53441.551063440005 2025-04-03,20:54:55.000,93,11082819,14045,0,1743713694,12924.170131660001,68.47024356000475,53441.68381872 2025-04-03,20:54:56.000,93,11082833,13925,0,1743713695,12924.432847750002,68.44204704000003,53441.76067704001 2025-04-03,20:54:57.000,93,11082946,13925,0,1743713696,12924.702300149998,68.3010644399983,53441.78163840001 2025-04-03,20:54:58.000,93,11082892,13845,0,1743713697,12924.951543619994,68.24467140000343,53442.02618760001 2025-04-03,20:54:59.000,93,11082777,13965,0,1743713698,12925.2075234,68.18122923000192,53442.15894288 2025-04-03,20:55:00.000,93,11082856,13925,0,1743713699,12925.564547829992,68.25876966000214,53442.29868528 2025-04-03,20:55:01.000,93,11082991,13885,0,1743713700,12925.827263919993,68.22352400999807,53442.40349208 2025-04-03,20:55:02.000,93,11082804,13885,0,1743713701,12926.22470621,68.09663967000233,53442.43144056001 2025-04-03,20:55:03.000,93,11082756,14045,0,1743713702,12926.453740749996,67.98385358999803,53442.56419584 2025-04-03,20:55:04.000,93,11082771,14125,0,1743713703,12926.729929460002,67.87811664000037,53442.73887384 2025-04-03,20:55:05.000,93,11082768,14245,0,1743713704,12926.999381859998,67.89221489999909,53442.75284808 2025-04-03,20:55:06.000,93,11082893,13885,0,1743713705,12927.208207469994,67.91336229000444,53442.94848744 2025-04-03,20:55:07.000,93,11082799,13925,0,1743713706,12927.41703307999,67.9204114200038,53443.060281360005 2025-04-03,20:55:08.000,93,11082767,13925,0,1743713707,12927.531550349995,67.93450968000252,53443.1441268 2025-04-03,20:55:09.000,93,11082626,13885,0,1743713708,12927.693221789996,67.97680445999868,53443.16508816 2025-04-03,20:55:10.000,93,11082857,14125,0,1743713709,12927.74711227,68.06139401999826,53443.3537404 2025-04-03,20:55:11.000,93,11082849,14005,0,1743713710,12927.814475369996,68.08959054000297,53443.43758584001 2025-04-03,20:55:12.000,93,11082808,14125,0,1743713711,12927.861629539992,68.04024663000018,53443.45156008 2025-04-03,20:55:13.000,93,11082823,13925,0,1743713712,12927.875102159996,68.0543448899989,53443.563354000005 2025-04-03,20:55:14.000,93,11082839,14165,0,1743713713,12927.908783710001,68.03319750000082,53443.53540552001 2025-04-03,20:55:15.000,93,11082790,14045,0,1743713714,12927.989619430002,67.96975532999932,53443.59130248 2025-04-03,20:55:16.000,93,11082765,14205,0,1743713715,12928.030037290002,68.04024663000018,53443.64719944 2025-04-03,20:55:17.000,93,11082744,14205,0,1743713716,12928.070455150002,68.03319750000082,53443.72405776001 2025-04-03,20:55:18.000,93,11082904,14205,0,1743713717,12928.124345629993,68.06139401999826,53443.83585168 2025-04-03,20:55:19.000,93,11082847,13765,0,1743713718,12928.131081940002,68.04024663000018,53443.72405776001 2025-04-03,20:55:20.000,93,11082846,14125,0,1743713719,12928.232126589988,67.99795185000403,53443.87078728001 2025-04-03,20:55:21.000,93,11082809,13965,0,1743713720,12928.218653969998,68.0684431500049,53443.88476152 2025-04-03,20:55:22.000,93,11082901,14005,0,1743713721,12928.393798029989,68.01205011000275,53443.90572288 2025-04-03,20:55:23.000,93,11082799,13965,0,1743713722,12928.427479579994,68.21647487999871,53443.898735760005 2025-04-03,20:55:24.000,93,11082897,14245,0,1743713723,12928.440952199999,68.24467140000343,53443.961619839996 2025-04-03,20:55:25.000,93,11082792,14125,0,1743713724,12928.481370059999,68.35745748000045,53443.9825812 2025-04-03,20:55:26.000,93,11082740,13725,0,1743713725,12928.333171239989,68.4772926900041,53443.95463272 2025-04-03,20:55:27.000,93,11082848,14205,0,1743713726,12928.218653969998,68.53368572999898,53444.017516800006 2025-04-03,20:55:28.000,93,11082694,14005,0,1743713727,12928.016564669997,68.59712790000049,53443.947645600005 2025-04-03,20:55:29.000,93,11082882,13965,0,1743713728,12927.801002749991,68.44204704000003,53444.04546528 2025-04-03,20:55:30.000,93,11082842,14005,0,1743713729,12927.63933130999,68.42089965000196,53443.947645600005 2025-04-03,20:55:31.000,93,11082764,13885,0,1743713730,12927.329461049994,68.3010644399983,53443.88476152 2025-04-03,20:55:32.000,93,11082865,14165,0,1743713731,12927.127371749993,68.27286792000086,53443.98956832001 2025-04-03,20:55:33.000,93,11082817,14405,0,1743713732,12926.965700309993,68.11778706000041,53443.88476152 2025-04-03,20:55:34.000,93,11082864,14285,0,1743713733,12926.750138390002,68.0684431500049,53443.82187744001 2025-04-03,20:55:35.000,93,11083130,13925,0,1743713734,12926.568258020001,68.03319750000082,53443.80091608001 2025-04-03,20:55:36.000,93,11082735,14085,0,1743713735,12926.36616872,68.03319750000082,53443.71008352 2025-04-03,20:55:37.000,93,11082824,13885,0,1743713736,12926.271860379995,67.96975532999932,53443.74501912 2025-04-03,20:55:38.000,93,11082727,14205,0,1743713737,12926.20449728,67.99795185000403,53443.65418656001 2025-04-03,20:55:39.000,93,11082771,14125,0,1743713738,12926.083243699999,67.96975532999932,53443.626238079996 2025-04-03,20:55:40.000,93,11082824,14205,0,1743713739,12926.015880599989,67.90631315999781,53443.64021232 2025-04-03,20:55:41.000,93,11082806,14085,0,1743713740,12925.854209159988,67.84992012000293,53443.63322520001 2025-04-03,20:55:42.000,93,11082803,14285,0,1743713741,12925.894627019989,67.6736918700044,53443.46553432001 2025-04-03,20:55:43.000,93,11082881,14125,0,1743713742,12926.05629845999,67.80057621000014,53443.47950856 2025-04-03,20:55:44.000,93,11082764,14125,0,1743713743,12926.25838775999,67.77942882000207,53443.4236116 2025-04-03,20:55:45.000,93,11082805,13925,0,1743713744,12926.372905029995,67.8076253399995,53443.33976616001 2025-04-03,20:55:46.000,93,11082754,13965,0,1743713745,12926.44026812999,67.76533056000335,53443.346753280006 2025-04-03,20:55:47.000,93,11082841,14045,0,1743713746,12926.393113959995,67.59615144000418,53443.346753280006 2025-04-03,20:55:48.000,93,11082797,13885,0,1743713747,12926.07650738999,67.44107058000372,53443.158101040004 2025-04-03,20:55:49.000,93,11082842,14205,0,1743713748,12925.416349009996,67.30713711000135,53443.123165439996 2025-04-03,20:55:50.000,93,11082850,13925,0,1743713749,12924.715772769989,66.82074714000191,53443.24194648 2025-04-03,20:55:51.000,93,11082821,14085,0,1743713750,12923.98151497999,66.33435717000248,53443.123165439996 2025-04-03,20:55:52.000,93,11082647,14045,0,1743713751,12923.381983389998,65.79862329000025,53442.91355184001 2025-04-03,20:55:53.000,93,11082864,14085,0,1743713752,12922.998013719996,65.13600507000228,53442.78079656 2025-04-03,20:55:54.000,93,11082705,14005,0,1743713753,12922.903705379991,64.48043598000368,53442.71092536 2025-04-03,20:55:55.000,93,11082893,14245,0,1743713754,12923.126003609992,63.979947749998246,53442.41746632 2025-04-03,20:55:56.000,93,11082790,14125,0,1743713755,12923.597545309989,63.54995082000096,53442.42445344 2025-04-03,20:55:57.000,93,11082819,13885,0,1743713756,12923.974778669995,63.218641710001975,53442.389517840005 2025-04-03,20:55:58.000,93,11082754,14045,0,1743713757,12924.271176310001,62.95782390000386,53442.33362088001 2025-04-03,20:55:59.000,93,11082845,14045,0,1743713758,12924.446320369992,63.02831520000473,53442.29169816001 2025-04-03,20:56:00.000,93,11083016,13725,0,1743713759,12924.682091219998,62.816841300002125,53442.22881408 2025-04-03,20:56:01.000,93,11082950,13845,0,1743713760,12924.776399559989,62.85208694999892,53442.2358012 2025-04-03,20:56:02.000,93,11082905,14085,0,1743713761,12924.951543619994,62.95782390000386,53442.15894288 2025-04-03,20:56:03.000,93,11082842,13925,0,1743713762,12924.97848885999,62.993069550000655,53442.13798152 2025-04-03,20:56:04.000,93,11082799,14005,0,1743713763,12924.95827992999,63.035364330004086,53442.01221336 2025-04-03,20:56:05.000,93,11082908,14005,0,1743713764,12924.789872179994,63.11290476000431,53442.01221336 2025-04-03,20:56:06.000,93,11083019,14085,0,1743713765,12924.796608489989,63.14815041000111,53441.99823912001 2025-04-03,20:56:07.000,93,11082792,14405,0,1743713766,12924.722509079998,63.218641710001975,53441.97029064 2025-04-03,20:56:08.000,93,11082758,13885,0,1743713767,12924.722509079998,63.11995389000367,53441.991252 2025-04-03,20:56:09.000,93,11082820,13765,0,1743713768,12924.533892400003,63.07765911000024,53442.005226240006 2025-04-03,20:56:10.000,93,11082889,14205,0,1743713769,12924.325066789992,62.97897129000194,53442.01221336 2025-04-03,20:56:11.000,93,11082886,14205,0,1743713770,12924.122977489991,62.873234340004274,53441.97029064 2025-04-03,20:56:12.000,93,11082739,14005,0,1743713771,12923.81984353999,62.71110435000446,53441.9213808 2025-04-03,20:56:13.000,93,11082831,13925,0,1743713772,12923.530182209994,62.54897436000465,53441.87945808001 2025-04-03,20:56:14.000,93,11082882,14405,0,1743713773,12923.287675049993,62.37274610999884,53441.84452248 2025-04-03,20:56:15.000,93,11082907,14045,0,1743713774,12923.051904200001,62.238812640003744,53441.77465128 2025-04-03,20:56:16.000,93,11082851,13965,0,1743713775,12922.78918811,62.04848612999922,53441.78163840001 2025-04-03,20:56:17.000,93,11082608,13845,0,1743713776,12922.634252979995,61.85111049000261,53441.886445200005 2025-04-03,20:56:18.000,93,11082666,13965,0,1743713777,12922.66119821999,61.893405269998766,53441.718754320005 2025-04-03,20:56:19.000,93,11082778,14245,0,1743713778,12922.755506559995,61.70307876000152,53441.8515096 2025-04-03,20:56:20.000,93,11082757,14245,0,1743713779,12922.836342279996,61.590292680004495,53441.69779296 2025-04-03,20:56:21.000,93,11082821,13725,0,1743713780,12922.998013719996,61.66783311000472,53441.71176720001 2025-04-03,20:56:22.000,93,11082770,14085,0,1743713781,12923.051904200001,61.717177020000236,53441.61394752001 2025-04-03,20:56:23.000,93,11082767,14125,0,1743713782,12922.876760139996,61.949798310000915,53441.72574144 2025-04-03,20:56:24.000,93,11082856,14085,0,1743713783,12922.70835239,62.29520567999862,53441.648883120004 2025-04-03,20:56:25.000,93,11082703,14045,0,1743713784,12922.297437479989,62.753399130000616,53441.669844480006 2025-04-03,20:56:26.000,93,11082809,14125,0,1743713785,12921.933676740002,63.11290476000431,53441.66285736001 2025-04-03,20:56:27.000,93,11082975,13885,0,1743713786,12921.617070169996,63.35257518000435,53441.62792176 2025-04-03,20:56:28.000,93,11082800,13885,0,1743713787,12921.48234396999,63.2961821400022,53441.467218 2025-04-03,20:56:29.000,93,11082879,13965,0,1743713788,12921.38803563,63.11995389000367,53441.48817936 2025-04-03,20:56:30.000,93,11082940,14245,0,1743713789,12921.516025519995,62.83093956000084,53441.481192240004 2025-04-03,20:56:31.000,93,11082803,14245,0,1743713790,12921.745060059991,62.59831827000016,53441.467218 2025-04-03,20:56:32.000,93,11082910,14085,0,1743713791,12921.920204119997,62.68290782999975,53441.551063440005 2025-04-03,20:56:33.000,93,11082774,14005,0,1743713792,12922.034721390002,62.89438173000235,53441.48817936 2025-04-03,20:56:34.000,93,11082793,14045,0,1743713793,12922.054930320002,63.24683822999941,53441.551063440005 2025-04-03,20:56:35.000,93,11082674,14245,0,1743713794,12921.832632090001,63.578147339998395,53441.46023088 2025-04-03,20:56:36.000,93,11082796,14045,0,1743713795,12921.812423160001,63.909456450004654,53441.53010208 2025-04-03,20:56:37.000,93,11083007,14085,0,1743713796,12921.59012493,64.05043904999911,53441.45324376001 2025-04-03,20:56:38.000,93,11082854,13925,0,1743713797,12921.59012493,64.1984707800002,53441.56503768 2025-04-03,20:56:39.000,93,11082756,14205,0,1743713798,12921.644015409991,64.21961816999828,53441.59298616001 2025-04-03,20:56:40.000,93,11082701,14045,0,1743713799,12921.798950539996,64.14207773999806,53441.58599904 2025-04-03,20:56:41.000,93,11082844,14005,0,1743713800,12921.974094600002,63.90240731999802,53441.5370892 2025-04-03,20:56:42.000,93,11082768,14005,0,1743713801,12922.304173789998,63.83896515000379,53441.55805056 2025-04-03,20:56:43.000,93,11082813,13805,0,1743713802,12922.553417259995,63.676835160003975,53441.6069604 2025-04-03,20:56:44.000,93,11082691,13885,0,1743713803,12922.863287519991,63.74732646000484,53441.61394752001 2025-04-03,20:56:45.000,93,11082780,14005,0,1743713804,12923.213575640002,63.69798255000205,53441.75368992 2025-04-03,20:56:46.000,93,11082681,14245,0,1743713805,12923.509973279994,63.634540380000544,53441.78862552001 2025-04-03,20:56:47.000,93,11082734,13925,0,1743713806,12923.792898299995,63.48650864999945,53441.767664160005 2025-04-03,20:56:48.000,93,11082676,13885,0,1743713807,12924.062350699991,63.28208388000348,53441.87945808001 2025-04-03,20:56:49.000,93,11082758,14125,0,1743713808,12924.230758450001,63.049462590002804,53441.984264880004 2025-04-03,20:56:50.000,93,11082737,13885,0,1743713809,12924.345275719992,62.816841300002125,53442.06811032 2025-04-03,20:56:51.000,93,11082775,14325,0,1743713810,12924.500210849998,62.527826969999296,53442.03317472 2025-04-03,20:56:52.000,93,11082685,14485,0,1743713811,12924.560837639998,62.50667958000122,53442.19387848001 2025-04-03,20:56:53.000,93,11082777,13885,0,1743713812,12924.574310259988,62.51372871000058,53442.24977544 2025-04-03,20:56:54.000,93,11082766,14285,0,1743713813,12924.675354909989,62.541925229998014,53442.38253072001 2025-04-03,20:56:55.000,93,11082857,14165,0,1743713814,12924.81681741999,62.52077783999994,53442.4454148 2025-04-03,20:56:56.000,93,11082842,13965,0,1743713815,12924.97848885999,62.767497389999335,53442.515286 2025-04-03,20:56:57.000,93,11082770,14205,0,1743713816,12925.24120494999,63.042413460003445,53442.689964 2025-04-03,20:56:58.000,93,11082895,14245,0,1743713817,12925.638647239997,63.451263000002655,53442.655028400004 2025-04-03,20:56:59.000,93,11082736,14005,0,1743713818,12925.982199049999,63.83896515000379,53442.8297064 2025-04-03,20:57:00.000,93,11082890,13725,0,1743713819,12926.393113959995,64.22666729999764,53443.04630712 2025-04-03,20:57:01.000,93,11082797,14125,0,1743713820,12926.844446729992,64.69895900999836,53443.20701088 2025-04-03,20:57:02.000,93,11082858,14245,0,1743713821,12927.268834259994,65.25584027999867,53443.38168888 2025-04-03,20:57:03.000,93,11082793,13885,0,1743713822,12927.740375959991,65.72813198999938,53443.55636688001 2025-04-03,20:57:04.000,93,11082732,14245,0,1743713823,12928.353380169989,66.21452195999882,53443.8079032 2025-04-03,20:57:05.000,93,11082759,14285,0,1743713824,12928.932702829996,66.70091192999826,53443.97559408 2025-04-03,20:57:06.000,93,11082626,13845,0,1743713825,12929.633279069989,67.09566320999875,53444.27604024001 2025-04-03,20:57:07.000,93,11082474,13925,0,1743713826,12930.286701140001,67.37057928000286,53444.436744 2025-04-03,20:57:08.000,93,11082792,13965,0,1743713827,12930.778451769998,67.58205317999818,53444.62539624 2025-04-03,20:57:09.000,93,11082706,14005,0,1743713828,12931.29714763999,67.744183169998,53444.73020304001 2025-04-03,20:57:10.000,93,11082759,13885,0,1743713829,12931.600281589992,67.77237969000271,53445.00968784 2025-04-03,20:57:11.000,93,11082806,13885,0,1743713830,12931.842788749993,67.77942882000207,53445.170391600004 2025-04-03,20:57:12.000,93,11082793,13885,0,1743713831,12932.078559599999,67.87811664000037,53445.338082480004 2025-04-03,20:57:13.000,93,11082851,14085,0,1743713832,12932.246967349995,67.92746055000316,53445.526734720006 2025-04-03,20:57:14.000,93,11082875,14085,0,1743713833,12932.469265579995,68.04729575999954,53445.75730968 2025-04-03,20:57:15.000,93,11082637,14325,0,1743713834,12932.637673329991,68.27286792000086,53445.75032256 2025-04-03,20:57:16.000,93,11082856,14005,0,1743713835,12932.934070969997,68.54073485999834,53445.890064960004 2025-04-03,20:57:17.000,93,11082712,14165,0,1743713836,12933.163105509993,68.73106137000286,53446.08570432 2025-04-03,20:57:18.000,93,11082756,14285,0,1743713837,12933.506657319995,68.94253526999819,53446.27435656 2025-04-03,20:57:19.000,93,11082716,14325,0,1743713838,12933.883890680001,69.16105830000015,53446.31627928001 2025-04-03,20:57:20.000,93,11082677,14045,0,1743713839,12934.160079389992,69.20335308000358,53446.64467392 2025-04-03,20:57:21.000,93,11082691,14205,0,1743713840,12934.402586549993,69.37253220000275,53446.749480720006 2025-04-03,20:57:22.000,93,11082733,13965,0,1743713841,12934.887600869995,69.45712176000234,53446.88922312001 2025-04-03,20:57:23.000,93,11082797,14165,0,1743713842,12935.210943749997,69.60515349000343,53447.035952640006 2025-04-03,20:57:24.000,93,11082628,14125,0,1743713843,12935.500605079993,69.64039914000023,53447.10582384001 2025-04-03,20:57:25.000,93,11082685,13885,0,1743713844,12935.945201539995,69.75318522000453,53447.30845032 2025-04-03,20:57:26.000,93,11083004,14085,0,1743713845,12936.214653939991,69.95760999000049,53447.4761412 2025-04-03,20:57:27.000,93,11082862,14045,0,1743713846,12936.625568850002,70.04924867999944,53447.587935120006 2025-04-03,20:57:28.000,93,11082735,14245,0,1743713847,12936.773767669998,70.2325260600046,53447.69972904001 2025-04-03,20:57:29.000,93,11082769,14045,0,1743713848,12937.016274829999,70.21137866999925,53447.7905616 2025-04-03,20:57:30.000,93,11082731,14045,0,1743713849,12937.225100439995,70.42285257000185,53447.88838128 2025-04-03,20:57:31.000,93,11082647,14245,0,1743713850,12937.386771879996,70.479245610004,53448.06305928001 2025-04-03,20:57:32.000,93,11082775,14125,0,1743713851,12937.467607599996,70.65547386000253,53448.11196912001 2025-04-03,20:57:33.000,93,11082757,14005,0,1743713852,12937.703378450002,70.64842473000317,53448.258698640006 2025-04-03,20:57:34.000,93,11082673,14085,0,1743713853,12937.871786199998,70.9233408,53448.29363424 2025-04-03,20:57:35.000,93,11082743,14085,0,1743713854,12938.026721329989,70.91629167000065,53448.41241528 2025-04-03,20:57:36.000,93,11082829,14245,0,1743713855,12938.040193949993,71.04317601000366,53448.49626072001 2025-04-03,20:57:37.000,93,11082746,14245,0,1743713856,12938.242283249994,71.23350252000091,53448.62202888 2025-04-03,20:57:38.000,93,11082792,14245,0,1743713857,12938.39721838,71.29694469000242,53448.67093872 2025-04-03,20:57:39.000,93,11082778,14205,0,1743713858,12938.606043989996,71.36743599000329,53448.712861440006 2025-04-03,20:57:40.000,93,11082748,14045,0,1743713859,12938.794660669992,71.50136945999839,53448.85260384001 2025-04-03,20:57:41.000,93,11082695,14125,0,1743713860,12938.888969009997,71.57186075999925,53448.92247504001 2025-04-03,20:57:42.000,93,11082802,13965,0,1743713861,12938.902441630002,71.71284336000099,53448.86657808 2025-04-03,20:57:43.000,93,11082875,14165,0,1743713862,12938.963068420002,71.76923640000314,53449.02029472001 2025-04-03,20:57:44.000,93,11082623,14045,0,1743713863,12939.016958899992,71.71284336000099,53449.15305 2025-04-03,20:57:45.000,93,11082592,14125,0,1743713864,12939.198839269993,72.00185769000382,53449.18099848 2025-04-03,20:57:46.000,93,11083059,14245,0,1743713865,12939.286411299989,72.0864472500034,53449.15305 2025-04-03,20:57:47.000,93,11082790,14365,0,1743713866,12939.272938679998,72.05825072999869,53449.0831788 2025-04-03,20:57:48.000,93,11082991,13925,0,1743713867,12939.138212479993,72.29087201999937,53449.03426896 2025-04-03,20:57:49.000,93,11082608,14045,0,1743713868,12939.111267239998,72.47414940000453,53449.027281840004 2025-04-03,20:57:50.000,93,11082642,14405,0,1743713869,12938.942859490002,72.71381982000457,53449.27881816 2025-04-03,20:57:51.000,93,11082812,14005,0,1743713870,12938.969804729997,72.81250764000288,53449.25086968 2025-04-03,20:57:52.000,93,11082864,13885,0,1743713871,12938.922650560002,73.01693240999884,53449.06221744 2025-04-03,20:57:53.000,93,11082783,14125,0,1743713872,12938.902441630002,73.14381675000186,53449.11811440001 2025-04-03,20:57:54.000,93,11082800,14165,0,1743713873,12939.064113070002,73.34824151999783,53449.06221744 2025-04-03,20:57:55.000,93,11082783,14165,0,1743713874,12939.111267239998,73.531518900003,53449.11112728 2025-04-03,20:57:56.000,93,11082789,14005,0,1743713875,12939.124739860003,73.68659976000345,53449.10414016 2025-04-03,20:57:57.000,93,11082708,13925,0,1743713876,12939.124739860003,73.8416806200039,53449.09016592001 2025-04-03,20:57:58.000,93,11082769,13885,0,1743713877,12939.010222589997,74.06725277999794,53449.17401136 2025-04-03,20:57:59.000,93,11082907,14085,0,1743713878,12938.902441630002,74.24348103000375,53449.06920456001 2025-04-03,20:58:00.000,93,11082775,13925,0,1743713879,12938.781188050001,74.20823537999968,53449.04125608001 2025-04-03,20:58:01.000,93,11082824,13965,0,1743713880,12938.707088639996,74.44790579999972,53449.048243200006 2025-04-03,20:58:02.000,93,11082620,14005,0,1743713881,12938.51173564999,74.44790579999972,53448.908500800004 2025-04-03,20:58:03.000,93,11082682,14045,0,1743713882,12938.55888982,74.65233057000296,53448.86657808 2025-04-03,20:58:04.000,93,11082718,13965,0,1743713883,12938.403954689995,74.75806752000062,53448.82465536 2025-04-03,20:58:05.000,93,11082837,14125,0,1743713884,12938.25575587,74.86380446999829,53448.7687584 2025-04-03,20:58:06.000,93,11082859,14045,0,1743713885,12938.040193949993,74.9272466399998,53448.67792584 2025-04-03,20:58:07.000,93,11082788,13965,0,1743713886,12937.770741549997,75.01183619999938,53448.67093872 2025-04-03,20:58:08.000,93,11082771,14165,0,1743713887,12937.39350818999,75.03298359000473,53448.60106752 2025-04-03,20:58:09.000,93,11082797,13965,0,1743713888,12937.09037423999,75.11052401999768,53448.48228648 2025-04-03,20:58:10.000,93,11082806,14165,0,1743713889,12936.726613499988,75.06118011000217,53448.34953120001 2025-04-03,20:58:11.000,93,11082767,13965,0,1743713890,12936.383061690001,75.0893766299996,53448.3145956 2025-04-03,20:58:12.000,93,11082748,13885,0,1743713891,12935.965410469995,74.97659055000258,53448.09799488 2025-04-03,20:58:13.000,93,11082637,14245,0,1743713892,12935.743112239994,74.94134489999851,53447.77658736001 2025-04-03,20:58:14.000,93,11082783,14365,0,1743713893,12935.325461020002,75.01183619999938,53447.8604328 2025-04-03,20:58:15.000,93,11082709,14165,0,1743713894,12935.02232707,75.09642575999897,53447.81851008 2025-04-03,20:58:16.000,93,11082874,14245,0,1743713895,12934.786556219995,75.12462228000368,53447.50408968 2025-04-03,20:58:17.000,93,11082740,14205,0,1743713896,12934.476685959999,75.2021627100039,53447.55998664001 2025-04-03,20:58:18.000,93,11082790,13885,0,1743713897,12934.153343079997,75.26560487999814,53447.29447608001 2025-04-03,20:58:19.000,93,11082822,14125,0,1743713898,12933.80305496,75.32199792000029,53447.04992688 2025-04-03,20:58:20.000,93,11082762,14045,0,1743713899,12933.49992101,75.43478400000458,53447.014991280004 2025-04-03,20:58:21.000,93,11082709,14245,0,1743713900,12933.196787059998,75.47707878000074,53446.85428752 2025-04-03,20:58:22.000,93,11082811,14085,0,1743713901,12932.913862039997,75.54052095000225,53446.679609520004 2025-04-03,20:58:23.000,93,11082810,14245,0,1743713902,12932.651145949996,75.56871746999968,53446.40711184001 2025-04-03,20:58:24.000,93,11082990,13965,0,1743713903,12932.388429859995,75.67445442000462,53446.30929216 2025-04-03,20:58:25.000,93,11083091,14045,0,1743713904,12932.19307686999,75.86478093000187,53446.21147248 2025-04-03,20:58:26.000,93,11082741,14365,0,1743713905,12931.883206609993,75.8436335400038,53446.10666568 2025-04-03,20:58:27.000,93,11082661,13845,0,1743713906,12931.667644690002,75.74494571999821,53445.89705208 2025-04-03,20:58:28.000,93,11082746,13965,0,1743713907,12931.398192289991,75.64625789999991,53445.81320664001 2025-04-03,20:58:29.000,93,11082796,14405,0,1743713908,12931.04116786,75.53347182000289,53445.76429680001 2025-04-03,20:58:30.000,93,11082742,13925,0,1743713909,12930.711088669988,75.46298052000202,53445.673464240004 2025-04-03,20:58:31.000,93,11083013,13965,0,1743713910,12930.374273169997,75.25855574999878,53445.624554400005 2025-04-03,20:58:32.000,93,11082820,13925,0,1743713911,12930.1250297,75.27970314000413,53445.35205672001 2025-04-03,20:58:33.000,93,11082691,14085,0,1743713912,12929.687169549994,75.04003272000409,53445.289172640005 2025-04-03,20:58:34.000,93,11082753,14205,0,1743713913,12929.377299289998,75.06118011000217,53445.25423704 2025-04-03,20:58:35.000,93,11082849,14285,0,1743713914,12929.121319509992,75.01888532999874,53444.967765119996 2025-04-03,20:58:36.000,93,11082739,14005,0,1743713915,12928.74408615,74.75806752000062,53444.88391968 2025-04-03,20:58:37.000,93,11082898,14205,0,1743713916,12928.51505160999,74.6805270900004,53444.835009840004 2025-04-03,20:58:38.000,93,11082891,14245,0,1743713917,12928.252335519988,74.63823231000424,53444.73020304001 2025-04-03,20:58:39.000,93,11082713,14245,0,1743713918,12928.016564669997,74.53954448999866,53444.6463576 2025-04-03,20:58:40.000,93,11082832,14205,0,1743713919,12927.841420609991,74.44790579999972,53444.55552504 2025-04-03,20:58:41.000,93,11082739,14205,0,1743713920,12927.673012859996,74.32807059000334,53444.352898560006 2025-04-03,20:58:42.000,93,11082721,14045,0,1743713921,12927.46418725,74.58888840000145,53444.30398872001 2025-04-03,20:58:43.000,93,11082911,14205,0,1743713922,12927.282306879999,74.44790579999972,53444.24809176 2025-04-03,20:58:44.000,93,11082865,14165,0,1743713923,12927.100426509998,74.44790579999972,53444.22014328 2025-04-03,20:58:45.000,93,11082832,14045,0,1743713924,12926.972436620003,74.48315145000379,53444.10834936001 2025-04-03,20:58:46.000,93,11082815,13805,0,1743713925,12926.723193149992,74.49020058000315,53444.02450392 2025-04-03,20:58:47.000,93,11082844,14285,0,1743713926,12926.44026812999,74.4972497100025,53443.94065848001 2025-04-03,20:58:48.000,93,11082740,14325,0,1743713927,12926.14387049,74.44790579999972,53443.77296760001 2025-04-03,20:58:49.000,93,11082772,13885,0,1743713928,12925.948517499994,74.40561102000356,53443.82187744001 2025-04-03,20:58:50.000,93,11082994,14045,0,1743713929,12925.773373440003,74.2857758099999,53443.71008352 2025-04-03,20:58:51.000,93,11082839,13965,0,1743713930,12925.564547829992,74.21528450999904,53443.626238079996 2025-04-03,20:58:52.000,93,11082788,14085,0,1743713931,12925.26141387999,74.08135104000394,53443.54239264 2025-04-03,20:58:53.000,93,11082849,13645,0,1743713932,12925.16036922999,74.03200713000115,53443.38867600001 2025-04-03,20:58:54.000,93,11082785,14045,0,1743713933,12924.94480731,73.81348409999919,53443.36771464001 2025-04-03,20:58:55.000,93,11082923,14245,0,1743713934,12924.870707899994,73.72184541000024,53443.38168888 2025-04-03,20:58:56.000,93,11082840,13925,0,1743713935,12924.810081109994,73.50332237999828,53443.2838692 2025-04-03,20:58:57.000,93,11082778,14085,0,1743713936,12924.709036459994,73.47512586000084,53443.13015256001 2025-04-03,20:58:58.000,93,11082788,13805,0,1743713937,12924.695563839989,73.42578194999805,53443.1441268 2025-04-03,20:58:59.000,93,11082747,14085,0,1743713938,12924.634937049988,73.30594674000167,53443.179062400006 2025-04-03,20:59:00.000,93,11082875,14125,0,1743713939,12924.695563839989,73.29889761000231,53443.01835864 2025-04-03,20:59:01.000,93,11082744,14045,0,1743713940,12924.762926939999,73.17906239999866,53442.98342304001 2025-04-03,20:59:02.000,93,11082675,14325,0,1743713941,12924.796608489989,73.19316066000465,53443.04630712 2025-04-03,20:59:03.000,93,11082839,14125,0,1743713942,12924.843762659999,73.20020979000401,53443.00438440001 2025-04-03,20:59:04.000,93,11082785,14005,0,1743713943,12924.890916829994,73.17906239999866,53442.87861624 2025-04-03,20:59:05.000,93,11082558,14245,0,1743713944,12924.87744420999,73.14381675000186,53442.90656472 2025-04-03,20:59:06.000,93,11082753,13965,0,1743713945,12924.98522517,73.1367676200025,53442.86464200001 2025-04-03,20:59:07.000,93,11082810,14405,0,1743713946,12925.032379339995,73.15086588000122,53442.822719280004 2025-04-03,20:59:08.000,93,11082936,14205,0,1743713947,12925.02564303,73.073325450001,53442.941500320005 2025-04-03,20:59:09.000,93,11082427,14205,0,1743713948,12924.96501624,73.05217806000292,53442.85765488 2025-04-03,20:59:10.000,93,11082939,14165,0,1743713949,12925.072797199995,72.84775328999967,53443.00438440001 2025-04-03,20:59:11.000,93,11082799,14125,0,1743713950,12924.99869778999,72.81250764000288,53442.843680640006 2025-04-03,20:59:12.000,93,11082615,14245,0,1743713951,12925.12668768,72.81250764000288,53442.80874504 2025-04-03,20:59:13.000,93,11082858,14245,0,1743713952,12925.11995136999,72.59398461000092,53442.85765488 2025-04-03,20:59:14.000,93,11082823,14125,0,1743713953,12925.18731447,72.5798863500022,53442.86464200001 2025-04-03,20:59:15.000,93,11082810,14245,0,1743713954,12925.22099601999,72.43890375000046,53442.843680640006 2025-04-03,20:59:16.000,93,11082711,14205,0,1743713955,12925.18731447,72.50939505000133,53442.83669352001 2025-04-03,20:59:17.000,93,11082774,14005,0,1743713956,12925.26141387999,72.44595287999982,53442.85765488 2025-04-03,20:59:18.000,93,11082853,14125,0,1743713957,12925.254677569996,72.37546157999896,53442.843680640006 2025-04-03,20:59:19.000,93,11082732,14405,0,1743713958,12925.362458529991,72.41775636000239,53442.8995776 2025-04-03,20:59:20.000,93,11082772,14245,0,1743713959,12925.463503179992,72.42480549000175,53442.88560336001 2025-04-03,20:59:21.000,93,11082751,14085,0,1743713960,12925.625174619992,72.31201941000472,53442.92752608 2025-04-03,20:59:22.000,93,11082871,14125,0,1743713961,12925.739691889998,72.31906854000408,53442.93451320001 2025-04-03,20:59:23.000,93,11082867,14485,0,1743713962,12925.921572259998,72.26972463000129,53442.98342304001 2025-04-03,20:59:24.000,93,11082806,14165,0,1743713963,12926.14387049,72.24857724000321,53442.93451320001 2025-04-03,20:59:25.000,93,11082910,14165,0,1743713964,12926.393113959995,72.27677376000065,53443.04630712 2025-04-03,20:59:26.000,93,11082970,14205,0,1743713965,12926.662566359992,72.24857724000321,53443.15111392001 2025-04-03,20:59:27.000,93,11082904,14245,0,1743713966,12926.898337209997,72.2344789800045,53443.09521696 2025-04-03,20:59:28.000,93,11082777,14045,0,1743713967,12927.134108059989,72.1851350700017,53443.17207528001 2025-04-03,20:59:29.000,93,11082720,14045,0,1743713968,12927.34293367,72.01595595000254,53443.26989496001 2025-04-03,20:59:30.000,93,11082702,14245,0,1743713969,12927.50460511,71.98775942999782,53443.18604952 2025-04-03,20:59:31.000,93,11082915,14125,0,1743713970,12927.740375959991,71.79743292000057,53443.37470176 2025-04-03,20:59:32.000,93,11082750,13965,0,1743713971,12927.942465259992,71.64235206000012,53443.33976616001 2025-04-03,20:59:33.000,93,11082830,14085,0,1743713972,12928.144554559993,71.47317294000095,53443.37470176 2025-04-03,20:59:34.000,93,11082829,14085,0,1743713973,12928.407270649994,71.32514120999986,53443.48649568001 2025-04-03,20:59:35.000,93,11082835,14045,0,1743713974,12928.62283257,71.1066181799979,53443.54937976 2025-04-03,20:59:36.000,93,11082715,14285,0,1743713975,12928.872076039996,70.87399689000449,53443.57034112 2025-04-03,20:59:37.000,93,11082787,14125,0,1743713976,12929.168473680002,70.67662125000061,53443.58431536001 2025-04-03,20:59:38.000,93,11082801,14005,0,1743713977,12929.437926079998,70.41580344000249,53443.75200624001 2025-04-03,20:59:39.000,93,11082863,14245,0,1743713978,12929.633279069989,70.31711562000419,53443.75899336 2025-04-03,20:59:40.000,93,11082810,14005,0,1743713979,12929.76126896,70.10564172000159,53443.81489032 2025-04-03,20:59:41.000,93,11082774,14285,0,1743713980,12929.869049919995,69.9223643400037,53443.8777744 2025-04-03,20:59:42.000,93,11082754,14005,0,1743713981,12929.828632059995,69.78843087000132,53443.95463272 2025-04-03,20:59:43.000,93,11082767,14045,0,1743713982,12929.81515943999,69.53466219000256,53443.95463272 2025-04-03,20:59:44.000,93,11082711,14205,0,1743713983,12929.79495050999,69.22450047000166,53443.947645600005 2025-04-03,20:59:45.000,93,11082805,13925,0,1743713984,12929.848840989995,69.04122309000377,53444.03847816001 2025-04-03,20:59:46.000,93,11082818,14245,0,1743713985,12929.94314933,68.68876658999943,53444.0524524 2025-04-03,20:59:47.000,93,11082884,13885,0,1743713986,12930.04419398,68.39975226000388,53444.03149104 2025-04-03,20:59:48.000,93,11082837,14205,0,1743713987,12930.131766009996,68.13188531999913,53444.129310719996 2025-04-03,20:59:49.000,93,11082795,14405,0,1743713988,12930.340591619992,67.89221489999909,53444.13629784001 2025-04-03,20:59:50.000,93,11082931,13885,0,1743713989,12930.630252950003,67.7089375200012,53444.14328496 2025-04-03,20:59:51.000,93,11082847,14085,0,1743713990,12930.812133319989,67.47631623000052,53444.05943952001 2025-04-03,20:59:52.000,93,11082975,13885,0,1743713991,12931.00075,67.24369493999984,53444.1921948 2025-04-03,20:59:53.000,93,11082998,14205,0,1743713992,12931.068113099995,67.05336843000259,53444.13629784001 2025-04-03,20:59:54.000,93,11082863,13925,0,1743713993,12931.270202399995,66.82779627000127,53444.24110464 2025-04-03,20:59:55.000,93,11082838,14285,0,1743713994,12931.526182180001,66.67271541000082,53444.25507888001 2025-04-03,20:59:56.000,93,11082944,14125,0,1743713995,12931.856261369998,66.44009412000014,53444.297001599996 2025-04-03,20:59:57.000,93,11082868,14005,0,1743713996,12931.889942919988,66.12993239999923,53444.24809176 2025-04-03,20:59:58.000,93,11082843,13925,0,1743713997,12932.226758419994,65.96075328000006,53444.25507888001 2025-04-03,20:59:59.000,93,11082778,14085,0,1743713998,12932.26043997,65.84796720000304,53444.33892432 2025-04-03,21:00:00.000,93,11082828,14085,0,1743713999,12932.52315606,65.7422302499981,53444.38084704 2025-04-03,21:00:01.000,93,11082680,13965,0,1743714000,12932.570310229996,65.4955106999987,53444.42975688 2025-04-03,21:00:02.000,93,11082852,14165,0,1743714001,12932.705036430001,65.36862636000296,53444.45770536 2025-04-03,21:00:03.000,93,11082814,13845,0,1743714002,12932.785872150002,65.150103330001,53444.52757656 2025-04-03,21:00:04.000,93,11082767,14405,0,1743714003,12932.900389419992,64.98797334000119,53444.520589440006 2025-04-03,21:00:05.000,93,11082658,14125,0,1743714004,12933.035115619998,64.72010640000371,53444.520589440006 2025-04-03,21:00:06.000,93,11082869,14205,0,1743714005,12933.230468609989,64.51568163000047,53444.5764864 2025-04-03,21:00:07.000,93,11082838,14125,0,1743714006,12933.39887636,64.18437252000149,53444.59046064001 2025-04-03,21:00:08.000,93,11082692,14405,0,1743714007,12933.59422934999,63.99404601000424,53444.55552504 2025-04-03,21:00:09.000,93,11082676,14325,0,1743714008,12933.856945439991,63.853063410002505,53444.60443488 2025-04-03,21:00:10.000,93,11082925,14565,0,1743714009,12934.092716289997,63.634540380000544,53444.63937048001 2025-04-03,21:00:11.000,93,11082909,14045,0,1743714010,12934.348696069988,63.620442120001826,53444.61142200001 2025-04-03,21:00:12.000,93,11082735,14125,0,1743714011,12934.402586549993,63.43716474000394,53444.70924168001 2025-04-03,21:00:13.000,93,11082834,14245,0,1743714012,12934.597939539999,63.30323127000156,53444.786100000005 2025-04-03,21:00:14.000,93,11082805,14125,0,1743714013,12934.604675849994,63.218641710001975,53444.77212576 2025-04-03,21:00:15.000,93,11082840,13805,0,1743714014,12934.61814847,63.162248669999826,53444.91885528 2025-04-03,21:00:16.000,93,11082701,14205,0,1743714015,12934.604675849994,63.00716780999937,53444.92584240001 2025-04-03,21:00:17.000,93,11082852,14365,0,1743714016,12934.443004409994,62.88733260000299,53444.80706136001 2025-04-03,21:00:18.000,93,11082870,14005,0,1743714017,12934.577730609999,62.64766218000295,53444.786100000005 2025-04-03,21:00:19.000,93,11082757,14325,0,1743714018,12934.564257989994,62.72520261000318,53444.91186816 2025-04-03,21:00:20.000,93,11082770,14085,0,1743714019,12934.577730609999,62.68290782999975,53444.67430608 2025-04-03,21:00:21.000,93,11082782,14125,0,1743714020,12934.483422269994,62.73225174000254,53444.737190160005 2025-04-03,21:00:22.000,93,11082849,13805,0,1743714021,12934.496894889999,62.61946565999824,53444.688280320006 2025-04-03,21:00:23.000,93,11082684,13925,0,1743714022,12934.409322859989,62.57012175000273,53444.77911288001 2025-04-03,21:00:24.000,93,11082726,14045,0,1743714023,12934.362168689993,62.44323740999971,53444.688280320006 2025-04-03,21:00:25.000,93,11082794,14005,0,1743714024,12934.436268099998,62.415040890002274,53444.786100000005 2025-04-03,21:00:26.000,93,11082895,13925,0,1743714025,12934.456477029998,62.365696979999484,53444.667318960004 2025-04-03,21:00:27.000,93,11082976,14165,0,1743714026,12934.496894889999,62.29520567999862,53444.56251216001 2025-04-03,21:00:28.000,93,11082831,14085,0,1743714027,12934.65183001999,62.133075689998805,53444.63937048001 2025-04-03,21:00:29.000,93,11083078,14005,0,1743714028,12934.537312749999,62.358647850000125,53444.60443488 2025-04-03,21:00:30.000,93,11082771,14165,0,1743714029,12934.67877526,62.51372871000058,53444.39482128001 2025-04-03,21:00:31.000,93,11082717,14285,0,1743714030,12934.645093709994,62.365696979999484,53444.54853792 2025-04-03,21:00:32.000,93,11082880,14005,0,1743714031,12934.705720499995,62.47143393000442,53444.52757656 2025-04-03,21:00:33.000,93,11082776,14045,0,1743714032,12934.766347289995,62.30930394000461,53444.49264096001 2025-04-03,21:00:34.000,93,11082712,13965,0,1743714033,12934.806765149995,62.42913915000099,53444.632383359996 2025-04-03,21:00:35.000,93,11082915,14205,0,1743714034,12934.995381829991,62.231763510004384,53444.464692479996 2025-04-03,21:00:36.000,93,11082712,13965,0,1743714035,12934.847183009995,62.2811074199999,53444.38783416 2025-04-03,21:00:37.000,93,11082766,13845,0,1743714036,12934.88086456,62.32340220000333,53444.499628080004 2025-04-03,21:00:38.000,93,11082691,13965,0,1743714037,12934.907809799995,62.10487917000137,53444.33892432 2025-04-03,21:00:39.000,93,11082825,14125,0,1743714038,12934.948227659996,62.08373178000329,53444.48565384 2025-04-03,21:00:40.000,93,11082757,14125,0,1743714039,12935.00211814,62.09078091000265,53444.38783416 2025-04-03,21:00:41.000,93,11082811,13885,0,1743714040,12934.995381829991,62.133075689998805,53444.38783416 2025-04-03,21:00:42.000,93,11082810,14165,0,1743714041,12935.02232707,62.126026559999445,53444.41578264 2025-04-03,21:00:43.000,93,11082803,13965,0,1743714042,12935.029063379996,62.19651786000031,53444.47167960001 2025-04-03,21:00:44.000,93,11082860,14085,0,1743714043,12935.096426479991,62.19651786000031,53444.38084704 2025-04-03,21:00:45.000,93,11082853,13965,0,1743714044,12935.042536,62.34454959000141,53444.450718240005 2025-04-03,21:00:46.000,93,11082807,13965,0,1743714045,12935.089690169996,62.47848306000378,53444.41578264 2025-04-03,21:00:47.000,93,11082830,14045,0,1743714046,12935.130108029996,62.65471131000231,53444.41578264 2025-04-03,21:00:48.000,93,11082796,14365,0,1743714047,12935.109899099996,62.84503781999956,53444.40879552 2025-04-03,21:00:49.000,93,11082825,14245,0,1743714048,12934.98190921,63.00716780999937,53444.436744 2025-04-03,21:00:50.000,93,11082796,13885,0,1743714049,12934.988645519996,63.225690840001334,53444.40879552 2025-04-03,21:00:51.000,93,11082750,13805,0,1743714050,12934.88086456,63.38782083000115,53444.48565384 2025-04-03,21:00:52.000,93,11082904,13965,0,1743714051,12934.96170028,63.73322819999885,53444.47866672 2025-04-03,21:00:53.000,93,11082934,14045,0,1743714052,12934.93475503999,63.853063410002505,53444.41578264 2025-04-03,21:00:54.000,93,11082890,13885,0,1743714053,12934.73266573999,64.12797947999934,53444.436744 2025-04-03,21:00:55.000,93,11082956,14005,0,1743714054,12934.705720499995,64.26896208000107,53444.31796296 2025-04-03,21:00:56.000,93,11082512,13765,0,1743714055,12934.59120322999,64.51568163000047,53444.41578264 2025-04-03,21:00:57.000,93,11082830,13845,0,1743714056,12934.456477029998,64.60027119000006,53444.436744 2025-04-03,21:00:58.000,93,11082884,13765,0,1743714057,12934.429531789989,64.88928552000289,53444.464692479996 2025-04-03,21:00:59.000,93,11082787,14045,0,1743714058,12934.315014519998,64.91748204000032,53444.47866672 2025-04-03,21:01:00.000,93,11082873,13725,0,1743714059,12934.220706179993,65.06551377000142,53444.38084704 2025-04-03,21:01:01.000,93,11082761,14245,0,1743714060,12934.052298429997,65.22764376000123,53444.37385992001 2025-04-03,21:01:02.000,93,11082805,14125,0,1743714061,12933.944517470001,65.38977375000104,53444.464692479996 2025-04-03,21:01:03.000,93,11082754,14045,0,1743714062,12933.82326389,65.50255982999806,53444.450718240005 2025-04-03,21:01:04.000,93,11082848,13925,0,1743714063,12933.776109719991,65.72108286000002,53444.352898560006 2025-04-03,21:01:05.000,93,11082855,14285,0,1743714064,12933.75590078999,65.84796720000304,53444.30398872001 2025-04-03,21:01:06.000,93,11082806,14245,0,1743714065,12933.769373409996,66.08763762000308,53444.41578264 2025-04-03,21:01:07.000,93,11082879,14485,0,1743714066,12933.67506506999,66.20747282999946,53444.464692479996 2025-04-03,21:01:08.000,93,11082841,13885,0,1743714067,12933.506657319995,66.39075021000463,53444.37385992001 2025-04-03,21:01:09.000,93,11082881,14285,0,1743714068,12933.311304329989,66.52468367999973,53444.331937200004 2025-04-03,21:01:10.000,93,11082761,14245,0,1743714069,12933.210259679989,66.63746976000402,53444.401808400005 2025-04-03,21:01:11.000,93,11082911,14245,0,1743714070,12933.129423959988,66.72205932000361,53444.35988568 2025-04-03,21:01:12.000,93,11082773,13885,0,1743714071,12933.035115619998,66.84189452999999,53444.37385992001 2025-04-03,21:01:13.000,93,11082788,13885,0,1743714072,12933.183314439993,66.88418931000342,53444.31796296 2025-04-03,21:01:14.000,93,11082726,13965,0,1743714073,12932.961016209993,66.92648408999958,53444.42975688 2025-04-03,21:01:15.000,93,11082881,14085,0,1743714074,12932.846498940002,66.91238583000086,53444.3668728 2025-04-03,21:01:16.000,93,11082937,14125,0,1743714075,12932.792608459997,66.95468061000429,53444.33892432 2025-04-03,21:01:17.000,93,11082785,13885,0,1743714076,12932.705036430001,66.92648408999958,53444.38783416 2025-04-03,21:01:18.000,93,11083028,14205,0,1743714077,12932.651145949996,66.89828757000214,53444.39482128001 2025-04-03,21:01:19.000,93,11082869,14205,0,1743714078,12932.489474509995,66.86304191999807,53444.25507888001 2025-04-03,21:01:20.000,93,11082868,14045,0,1743714079,12932.42211141,66.83484540000063,53444.234117520005 2025-04-03,21:01:21.000,93,11082816,14485,0,1743714080,12932.22002211,66.9053367000015,53444.22713040001 2025-04-03,21:01:22.000,93,11082838,13885,0,1743714081,12932.166131629994,67.0040245199998,53444.1921948 2025-04-03,21:01:23.000,93,11082861,14045,0,1743714082,12932.058350669999,67.03222104000452,53444.20616904001 2025-04-03,21:01:24.000,93,11082773,14165,0,1743714083,12931.916888159998,67.20140016000369,53444.1921948 2025-04-03,21:01:25.000,93,11082895,13885,0,1743714084,12931.910151849988,67.3987758000003,53444.164246320004 2025-04-03,21:01:26.000,93,11082883,13885,0,1743714085,12931.889942919988,67.48336535999988,53444.25507888001 2025-04-03,21:01:27.000,93,11082844,14165,0,1743714086,12931.708062550002,67.78647795000143,53444.07341376 2025-04-03,21:01:28.000,93,11082802,13885,0,1743714087,12931.519445869992,68.00500098000339,53444.09437512 2025-04-03,21:01:29.000,93,11082981,14285,0,1743714088,12931.290411329996,68.23057314000471,53444.00354256 2025-04-03,21:01:30.000,93,11082699,14165,0,1743714089,12930.93338689999,68.4772926900041,53444.20616904001 2025-04-03,21:01:31.000,93,11082866,14325,0,1743714090,12930.677407119998,68.59712790000049,53444.0524524 2025-04-03,21:01:32.000,93,11082789,14125,0,1743714091,12930.347327930001,68.86499483999796,53443.91271 2025-04-03,21:01:33.000,93,11082785,14565,0,1743714092,12930.02398505,68.91433875000075,53443.91969712001 2025-04-03,21:01:34.000,93,11082689,14085,0,1743714093,12929.81515943999,68.98483005000162,53443.83585168 2025-04-03,21:01:35.000,93,11082711,14125,0,1743714094,12929.498552869998,69.05532135000249,53443.8079032 2025-04-03,21:01:36.000,93,11082785,13925,0,1743714095,12929.330145120002,69.18925482000486,53443.72405776001 2025-04-03,21:01:37.000,93,11082891,14165,0,1743714096,12929.208891540002,69.2526969899991,53443.67514792001 2025-04-03,21:01:38.000,93,11082801,13845,0,1743714097,12928.973120689996,69.28794264000317,53443.57732824 2025-04-03,21:01:39.000,93,11082817,14045,0,1743714098,12928.79797662999,69.4148269799989,53443.58431536001 2025-04-03,21:01:40.000,93,11082836,13965,0,1743714099,12928.609359949995,69.50646566999785,53443.50745704001 2025-04-03,21:01:41.000,93,11082756,13845,0,1743714100,12928.54199685,69.51351480000449,53443.52143128 2025-04-03,21:01:42.000,93,11082816,13725,0,1743714101,12928.400534339999,69.63335001000087,53443.31880480001 2025-04-03,21:01:43.000,93,11082872,13885,0,1743714102,12928.319698619998,69.45007263000298,53443.38168888 2025-04-03,21:01:44.000,93,11082522,14005,0,1743714103,12928.252335519988,69.52056393000385,53443.29784344001 2025-04-03,21:01:45.000,93,11082785,14005,0,1743714104,12928.090664080002,69.63335001000087,53443.24194648 2025-04-03,21:01:46.000,93,11082662,13925,0,1743714105,12928.030037290002,69.78138174000196,53443.179062400006 2025-04-03,21:01:47.000,93,11082799,13965,0,1743714106,12927.861629539992,69.59105523000471,53443.11617832 2025-04-03,21:01:48.000,93,11082805,14045,0,1743714107,12927.848156920001,69.55580958000064,53443.18604952 2025-04-03,21:01:49.000,93,11082686,14125,0,1743714108,12927.774057509996,69.59810436000407,53443.09521696 2025-04-03,21:01:50.000,93,11082788,14205,0,1743714109,12927.632594999995,69.60515349000343,53443.10220408001 2025-04-03,21:01:51.000,93,11082946,14085,0,1743714110,12927.47765986999,69.52056393000385,53443.05329424001 2025-04-03,21:01:52.000,93,11082647,13965,0,1743714111,12927.181262229999,69.50646566999785,53442.99739728 2025-04-03,21:01:53.000,93,11082853,14445,0,1743714112,12926.891600900002,69.34433567999804,53442.95547456001 2025-04-03,21:01:54.000,93,11082788,14245,0,1743714113,12926.662566359992,69.18925482000486,53442.892590480005 2025-04-03,21:01:55.000,93,11082875,14045,0,1743714114,12926.44700444,68.98483005000162,53442.85066776 2025-04-03,21:01:56.000,93,11082650,14165,0,1743714115,12926.271860379995,68.80860180000309,53442.80874504 2025-04-03,21:01:57.000,93,11082754,14085,0,1743714116,12926.150606799994,68.70286484999815,53442.59913144001 2025-04-03,21:01:58.000,93,11082805,13965,0,1743714117,12925.975462739989,68.65352094000264,53442.55022160001 2025-04-03,21:01:59.000,93,11082715,14125,0,1743714118,12925.840736539998,68.52663659999962,53442.57118296 2025-04-03,21:02:00.000,93,11082774,14405,0,1743714119,12925.645383549992,68.48434182000346,53442.47336328 2025-04-03,21:02:01.000,93,11082813,14165,0,1743714120,12925.483712109992,68.33631009000237,53442.3755436 2025-04-03,21:02:02.000,93,11082815,14285,0,1743714121,12925.322040669991,68.21647487999871,53442.41746632 2025-04-03,21:02:03.000,93,11082750,14045,0,1743714122,12925.072797199995,68.08959054000297,53442.2008656 2025-04-03,21:02:04.000,93,11082796,14085,0,1743714123,12924.90438945,67.86401838000165,53442.11702016001 2025-04-03,21:02:05.000,93,11082810,14045,0,1743714124,12924.722509079998,67.65959360999841,53442.054136080005 2025-04-03,21:02:06.000,93,11082768,14245,0,1743714125,12924.533892400003,67.50451274999796,53442.01920048 2025-04-03,21:02:07.000,93,11082788,14245,0,1743714126,12924.291385240002,67.37057928000286,53441.886445200005 2025-04-03,21:02:08.000,93,11082788,14245,0,1743714127,12924.10950487,67.27189146000455,53441.84452248 2025-04-03,21:02:09.000,93,11082786,14085,0,1743714128,12923.934360809995,67.16615450999961,53441.75368992 2025-04-03,21:02:10.000,93,11082803,14205,0,1743714129,12923.752480439995,67.1027123399981,53441.6768316 2025-04-03,21:02:11.000,93,11082986,13725,0,1743714130,12923.611017929994,67.06041756000195,53441.65587024 2025-04-03,21:02:12.000,93,11082870,13965,0,1743714131,12923.408928629993,67.01107364999916,53441.54407632001 2025-04-03,21:02:13.000,93,11082997,13965,0,1743714132,12923.348301839993,66.79255062000448,53441.41132104 2025-04-03,21:02:14.000,93,11082862,13725,0,1743714133,12923.146212539992,66.62337149999803,53441.3624112 2025-04-03,21:02:15.000,93,11082756,14325,0,1743714134,12922.89023276,66.45419237999886,53441.23664304001 2025-04-03,21:02:16.000,93,11082915,14165,0,1743714135,12922.82286965999,66.32730804000312,53441.13882336001 2025-04-03,21:02:17.000,93,11082860,14125,0,1743714136,12922.78245179999,66.17927631000202,53441.03401656 2025-04-03,21:02:18.000,93,11082748,13965,0,1743714137,12922.654461909995,66.05239196999901,53440.89427416 2025-04-03,21:02:19.000,93,11082783,14245,0,1743714138,12922.66119821999,65.8902619799992,53440.929209760005 2025-04-03,21:02:20.000,93,11082786,14245,0,1743714139,12922.62751667,65.67878808000387,53440.810428720004 2025-04-03,21:02:21.000,93,11082778,13925,0,1743714140,12922.533208329995,65.6435424299998,53440.78248024001 2025-04-03,21:02:22.000,93,11082866,14205,0,1743714141,12922.492790469994,65.50255982999806,53440.663699200006 2025-04-03,21:02:23.000,93,11082810,14245,0,1743714142,12922.452372609994,65.42501939999784,53440.67767344 2025-04-03,21:02:24.000,93,11082579,14445,0,1743714143,12922.358064269989,65.19239811000443,53440.5588924 2025-04-03,21:02:25.000,93,11082757,14085,0,1743714144,12922.391745819994,64.9033837800016,53440.5239568 2025-04-03,21:02:26.000,93,11082825,13925,0,1743714145,12922.411954749994,64.45223945999896,53440.496008320006 2025-04-03,21:02:27.000,93,11082698,14245,0,1743714146,12922.41869105999,64.21256903999893,53440.25145912001 2025-04-03,21:02:28.000,93,11082970,13885,0,1743714147,12922.378273199989,64.00814427000296,53440.39120152 2025-04-03,21:02:29.000,93,11082654,14045,0,1743714148,12922.405218439999,63.669786030004616,53440.28639472 2025-04-03,21:02:30.000,93,11082755,14485,0,1743714149,12922.452372609994,63.267985620004765,53440.28639472 2025-04-03,21:02:31.000,93,11082700,14125,0,1743714150,12922.45910891999,63.049462590002804,53440.18158792001 2025-04-03,21:02:32.000,93,11082822,14085,0,1743714151,12922.411954749994,62.802743040003406,53440.11870384 2025-04-03,21:02:33.000,93,11082814,13805,0,1743714152,12922.445636299999,62.61241652999888,53440.139665200004 2025-04-03,21:02:34.000,93,11082645,14405,0,1743714153,12922.492790469994,62.415040890002274,53439.9999228 2025-04-03,21:02:35.000,93,11082912,14365,0,1743714154,12922.46584523,62.20356698999967,53440.02088416 2025-04-03,21:02:36.000,93,11082826,14085,0,1743714155,12922.358064269989,62.168321340002876,53439.9300516 2025-04-03,21:02:37.000,93,11082811,13965,0,1743714156,12922.263755929998,62.06963352000457,53439.944025840006 2025-04-03,21:02:38.000,93,11082737,14085,0,1743714157,12922.310910099994,62.01324048000242,53439.83223192 2025-04-03,21:02:39.000,93,11082628,14085,0,1743714158,12922.290701169994,61.999142220003705,53439.81825768001 2025-04-03,21:02:40.000,93,11082855,14405,0,1743714159,12922.250283309993,61.92160179000348,53439.90909024 2025-04-03,21:02:41.000,93,11082821,14285,0,1743714160,12922.257019619989,61.71012789000088,53439.79729632001 2025-04-03,21:02:42.000,93,11082774,14085,0,1743714161,12922.236810689988,61.63258746000065,53439.78332208 2025-04-03,21:02:43.000,93,11082686,14165,0,1743714162,12922.378273199989,61.4775066000002,53439.720438 2025-04-03,21:02:44.000,93,11082603,14405,0,1743714163,12922.43889998999,61.37881878000189,53439.73441224 2025-04-03,21:02:45.000,93,11082807,14325,0,1743714164,12922.45910891999,61.322425739999744,53439.74838648001 2025-04-03,21:02:46.000,93,11082781,14045,0,1743714165,12922.445636299999,61.20259053000336,53439.657553920006 2025-04-03,21:02:47.000,93,11082897,13885,0,1743714166,12922.391745819994,61.20259053000336,53439.57370848 2025-04-03,21:02:48.000,93,11082857,14165,0,1743714167,12922.432163679994,60.99816576000012,53439.6156312 2025-04-03,21:02:49.000,93,11082828,14205,0,1743714168,12922.364800579999,61.082755319999706,53439.62261832 2025-04-03,21:02:50.000,93,11082660,14045,0,1743714169,12922.283964859998,61.03341141000419,53439.55973424001 2025-04-03,21:02:51.000,93,11082843,13925,0,1743714170,12922.277228549989,61.02636228000483,53439.49685016 2025-04-03,21:02:52.000,93,11082694,14165,0,1743714171,12922.317646409989,60.93472358999861,53439.55274712 2025-04-03,21:02:53.000,93,11082724,14245,0,1743714172,12922.243546999998,60.92767445999925,53439.54576 2025-04-03,21:02:54.000,93,11082781,14205,0,1743714173,12922.182920209998,60.955870980003965,53439.51781152 2025-04-03,21:02:55.000,93,11082757,14245,0,1743714174,12922.108820799993,60.850134029999026,53439.51781152 2025-04-03,21:02:56.000,93,11082736,13925,0,1743714175,12922.034721390002,60.69505316999857,53439.4758888 2025-04-03,21:02:57.000,93,11082696,14045,0,1743714176,12921.920204119997,60.69505316999857,53439.4758888 2025-04-03,21:02:58.000,93,11082879,14085,0,1743714177,12921.697905889996,60.561119700003474,53439.43396608001 2025-04-03,21:02:59.000,93,11082790,13965,0,1743714178,12921.556443379995,60.48357927000325,53439.50383728 2025-04-03,21:03:00.000,93,11082871,13925,0,1743714179,12921.334145149995,60.41308797000238,53439.44794032 2025-04-03,21:03:01.000,93,11082783,14245,0,1743714180,12921.30046359999,60.34964580000087,53439.50383728 2025-04-03,21:03:02.000,93,11082554,14085,0,1743714181,12921.212891569994,60.18751581000106,53439.41300472001 2025-04-03,21:03:03.000,93,11082882,13885,0,1743714182,12921.246573119999,60.00423843000317,53439.35012064 2025-04-03,21:03:04.000,93,11082874,14005,0,1743714183,12921.17921001999,59.856206700002076,53439.48287592001 2025-04-03,21:03:05.000,93,11082924,13805,0,1743714184,12921.28025466999,59.99718930000381,53439.4060176 2025-04-03,21:03:06.000,93,11082952,13885,0,1743714185,12921.36109038999,59.856206700002076,53439.37806912 2025-04-03,21:03:07.000,93,11082731,13965,0,1743714186,12921.46213503999,59.84210844000336,53439.30819792 2025-04-03,21:03:08.000,93,11082864,14005,0,1743714187,12921.576652309996,59.92669800000294,53439.41300472001 2025-04-03,21:03:09.000,93,11082668,13965,0,1743714188,12921.785477919992,60.046533209999325,53439.44794032 2025-04-03,21:03:10.000,93,11082821,13885,0,1743714189,12921.967358289992,60.222761459997855,53439.46191456001 2025-04-03,21:03:11.000,93,11082755,14125,0,1743714190,12922.088611869993,60.30735102000472,53439.44794032 2025-04-03,21:03:12.000,93,11082553,14085,0,1743714191,12922.149238659993,60.57521796000219,53439.49685016 2025-04-03,21:03:13.000,93,11082731,14245,0,1743714192,12922.095348180002,60.65980752000178,53439.489863040006 2025-04-03,21:03:14.000,93,11082860,14005,0,1743714193,12922.021248769997,60.87128142000438,53439.60165696001 2025-04-03,21:03:15.000,93,11082669,14205,0,1743714194,12922.115557110003,61.06160793000163,53439.48287592001 2025-04-03,21:03:16.000,93,11082962,14205,0,1743714195,12921.920204119997,61.17439400999865,53439.636592560004 2025-04-03,21:03:17.000,93,11082866,14125,0,1743714196,12921.758532679996,61.29422922000231,53439.62261832 2025-04-03,21:03:18.000,93,11082820,13885,0,1743714197,12921.724851129991,61.37881878000189,53439.58069560001 2025-04-03,21:03:19.000,93,11082692,13805,0,1743714198,12921.62380647999,61.491604859998915,53439.69248952 2025-04-03,21:03:20.000,93,11082597,13925,0,1743714199,12921.52276182999,61.357671390003816,53439.60165696001 2025-04-03,21:03:21.000,93,11083051,14085,0,1743714200,12921.48234396999,61.52685051000299,53439.60165696001 2025-04-03,21:03:22.000,93,11082575,13925,0,1743714201,12921.394771939995,61.51275225000427,53439.58069560001 2025-04-03,21:03:23.000,93,11082793,14005,0,1743714202,12921.185946329999,61.5761944199985,53439.538772880005 2025-04-03,21:03:24.000,93,11082886,14245,0,1743714203,12920.835658210002,61.43521182000404,53439.58069560001 2025-04-03,21:03:25.000,93,11082707,14565,0,1743714204,12920.492106400001,61.43521182000404,53439.52479864 2025-04-03,21:03:26.000,93,11082874,14245,0,1743714205,12920.24286292999,61.38586791000125,53439.49685016 2025-04-03,21:03:27.000,93,11082768,14165,0,1743714206,12920.034037319994,61.27308183000423,53439.51781152 2025-04-03,21:03:28.000,93,11082742,14205,0,1743714207,12919.845420639998,61.26603270000487,53439.53178576001 2025-04-03,21:03:29.000,93,11082839,14125,0,1743714208,12919.751112299993,61.17439400999865,53439.39204336001 2025-04-03,21:03:30.000,93,11082735,14045,0,1743714209,12919.602913479997,61.146197490001214,53439.38505624 2025-04-03,21:03:31.000,93,11082880,14205,0,1743714210,12919.508605139992,60.955870980003965,53439.21736536 2025-04-03,21:03:32.000,93,11082702,13925,0,1743714211,12919.239152739996,60.913576200000534,53439.29422368001 2025-04-03,21:03:33.000,93,11082877,14085,0,1743714212,12919.117899159995,60.786691860004794,53439.24531384001 2025-04-03,21:03:34.000,93,11082753,14085,0,1743714213,12919.037063439995,60.58931622000091,53439.30819792 2025-04-03,21:03:35.000,93,11082886,14085,0,1743714214,12918.915809859995,60.37079318999895,53439.12653280001 2025-04-03,21:03:36.000,93,11082686,14005,0,1743714215,12918.76087472999,60.265056240001286,53439.154481280006 2025-04-03,21:03:37.000,93,11082679,14125,0,1743714216,12918.82823783,59.95489452000038,53439.06364872 2025-04-03,21:03:38.000,93,11082789,14205,0,1743714217,12918.733929489994,60.01833669000189,53438.965829040004 2025-04-03,21:03:39.000,93,11082787,13965,0,1743714218,12918.612675909993,60.01128756000253,53439.021726 2025-04-03,21:03:40.000,93,11082987,14085,0,1743714219,12918.592466979993,59.99718930000381,53438.93089344001 2025-04-03,21:03:41.000,93,11082741,14165,0,1743714220,12918.457740780002,60.00423843000317,53438.965829040004 2025-04-03,21:03:42.000,93,11082855,14125,0,1743714221,12918.316278270002,60.13817189999827,53438.90993208001 2025-04-03,21:03:43.000,93,11082769,13765,0,1743714222,12918.181552069997,60.20866319999914,53438.89595784 2025-04-03,21:03:44.000,93,11082879,13725,0,1743714223,12918.046825869991,60.20866319999914,53438.73525408 2025-04-03,21:03:45.000,93,11082929,14085,0,1743714224,12917.898627049995,60.152270160004264,53438.89595784 2025-04-03,21:03:46.000,93,11082862,13965,0,1743714225,12917.60896572,59.9689927799991,53438.88897072001 2025-04-03,21:03:47.000,93,11082888,13925,0,1743714226,12917.359722249988,59.820961049998004,53438.71429272 2025-04-03,21:03:48.000,93,11082632,13925,0,1743714227,12917.191314499993,59.679978450003546,53438.651408640006 2025-04-03,21:03:49.000,93,11082829,13885,0,1743714228,12917.097006160002,59.54604498000117,53438.700318480005 2025-04-03,21:03:50.000,93,11082894,13965,0,1743714229,12917.036379370002,59.52489759000309,53438.65839576 2025-04-03,21:03:51.000,93,11082722,14085,0,1743714230,12916.921862099996,59.39096412000072,53438.61647304 2025-04-03,21:03:52.000,93,11082714,14085,0,1743714231,12916.975752580001,59.29227630000241,53438.55358896001 2025-04-03,21:03:53.000,93,11082808,14205,0,1743714232,12917.002697819997,59.20063761000347,53438.6374344 2025-04-03,21:03:54.000,93,11082767,14365,0,1743714233,12917.049851989992,59.19358848000411,53438.59551168001 2025-04-03,21:03:55.000,93,11082817,14085,0,1743714234,12917.049851989992,59.15834283000004,53438.57455032001 2025-04-03,21:03:56.000,93,11082870,14405,0,1743714235,12917.076797230002,59.24293238999962,53438.54660184 2025-04-03,21:03:57.000,93,11082954,13805,0,1743714236,12916.982488889997,59.25703064999834,53438.51166624 2025-04-03,21:03:58.000,93,11082815,13885,0,1743714237,12916.955543650001,59.30637456000113,53438.51865336 2025-04-03,21:03:59.000,93,11082802,14005,0,1743714238,12916.800608519996,59.44030803000351,53438.462756400004 2025-04-03,21:04:00.000,93,11082845,14245,0,1743714239,12916.618728149995,59.461455420001585,53438.42083368 2025-04-03,21:04:01.000,93,11082933,14045,0,1743714240,12916.4503204,59.52489759000309,53438.35794960001 2025-04-03,21:04:02.000,93,11082930,14325,0,1743714241,12916.275176339994,59.630634540000756,53438.44878216 2025-04-03,21:04:03.000,93,11082613,14045,0,1743714242,12916.174131689993,59.630634540000756,53438.2531428 2025-04-03,21:04:04.000,93,11082835,14485,0,1743714243,12916.100032279988,59.54604498000117,53438.1832716 2025-04-03,21:04:05.000,93,11082877,14125,0,1743714244,12916.113504899993,59.60243802000332,53438.38589808001 2025-04-03,21:04:06.000,93,11082841,14165,0,1743714245,12915.958569770002,59.50375019999774,53438.21820720001 2025-04-03,21:04:07.000,93,11082703,14085,0,1743714246,12915.817107260002,59.38391499000136,53438.30903976001 2025-04-03,21:04:08.000,93,11082849,13965,0,1743714247,12915.709326299992,59.11604805000388,53438.15532312 2025-04-03,21:04:09.000,93,11082793,14565,0,1743714248,12915.500500689996,58.996212840000226,53438.148336000006 2025-04-03,21:04:10.000,93,11082995,13925,0,1743714249,12915.30514769999,58.60851068999909,53438.05750344 2025-04-03,21:04:11.000,93,11082835,14045,0,1743714250,12915.10305839999,58.601461559999734,53438.10641328 2025-04-03,21:04:12.000,93,11082825,14125,0,1743714251,12914.860551239988,58.227857670004596,53437.959683760004 2025-04-03,21:04:13.000,93,11082923,14085,0,1743714252,12914.719088730002,58.05867854999815,53437.89679968 2025-04-03,21:04:14.000,93,11082843,14285,0,1743714253,12914.685407179997,57.833106390004104,53437.959683760004 2025-04-03,21:04:15.000,93,11082808,14245,0,1743714254,12914.671934559992,57.71327118000045,53437.88981256 2025-04-03,21:04:16.000,93,11082777,14365,0,1743714255,12914.584362529997,57.43835511000361,53437.91776104 2025-04-03,21:04:17.000,93,11082715,14245,0,1743714256,12914.557417290001,57.28327425000316,53437.82692848 2025-04-03,21:04:18.000,93,11082794,13845,0,1743714257,12914.429427399991,57.135242520002066,53437.70814744 2025-04-03,21:04:19.000,93,11082839,13965,0,1743714258,12914.41595478,57.11409513000399,53437.61731488001 2025-04-03,21:04:20.000,93,11082712,14165,0,1743714259,12914.35532799,57.07884947999992,53437.67321184 2025-04-03,21:04:21.000,93,11082693,14125,0,1743714260,12914.19365655,57.0295055700044,53437.54045656 2025-04-03,21:04:22.000,93,11082711,14165,0,1743714261,12914.119557139995,56.88852297000267,53437.53346944 2025-04-03,21:04:23.000,93,11082850,14085,0,1743714262,12914.05219404,56.909670360000746,53437.56840504001 2025-04-03,21:04:24.000,93,11082805,14285,0,1743714263,12913.94441307999,56.89557210000203,53437.56141792 2025-04-03,21:04:25.000,93,11082827,13885,0,1743714264,12913.890522599999,56.796884280003724,53437.49154672 2025-04-03,21:04:26.000,93,11082946,14165,0,1743714265,12913.809686879998,56.7193438500035,53437.47058536001 2025-04-03,21:04:27.000,93,11082870,14125,0,1743714266,12913.836632119994,56.57836125000176,53437.37276568 2025-04-03,21:04:28.000,93,11082834,14165,0,1743714267,12913.856841049994,56.49377169000218,53437.37276568 2025-04-03,21:04:29.000,93,11082849,14085,0,1743714268,12913.937676769994,56.17656084000191,53437.43564976 2025-04-03,21:04:30.000,93,11082880,14285,0,1743714269,12913.98483093999,56.049676499998895,53437.309881600006 2025-04-03,21:04:31.000,93,11082783,14245,0,1743714270,12914.018512489994,55.866399120001006,53437.30289448001 2025-04-03,21:04:32.000,93,11082829,13925,0,1743714271,12914.18692023999,55.71131826000055,53437.309881600006 2025-04-03,21:04:33.000,93,11082772,13965,0,1743714272,12914.281228579996,55.520991750003304,53437.29590736 2025-04-03,21:04:34.000,93,11082679,14005,0,1743714273,12914.28796488999,55.33066523999878,53437.17712632 2025-04-03,21:04:35.000,93,11082771,14205,0,1743714274,12914.30817381999,55.105093080004735,53437.23302328001 2025-04-03,21:04:36.000,93,11082818,14045,0,1743714275,12914.362064299996,54.95706135000364,53437.288920240004 2025-04-03,21:04:37.000,93,11082826,14005,0,1743714276,12914.537208360001,54.79493136000383,53437.240010400004 2025-04-03,21:04:38.000,93,11082841,14165,0,1743714277,12914.665198249997,54.72444006000296,53437.274946 2025-04-03,21:04:39.000,93,11082765,13965,0,1743714278,12914.847078619998,54.653948760002095,53437.29590736 2025-04-03,21:04:40.000,93,11082795,14085,0,1743714279,12914.948123269998,54.73148919000232,53437.260971760006 2025-04-03,21:04:41.000,93,11082860,14005,0,1743714280,12915.116531019994,54.73148919000232,53437.240010400004 2025-04-03,21:04:42.000,93,11082764,14285,0,1743714281,12915.26472983999,54.89361918000213,53437.288920240004 2025-04-03,21:04:43.000,93,11082943,14285,0,1743714282,12915.278202459995,54.95001222000428,53437.31686872 2025-04-03,21:04:44.000,93,11082801,14405,0,1743714283,12915.298411389995,55.020503519997874,53437.33783008 2025-04-03,21:04:45.000,93,11082838,14205,0,1743714284,12915.237784599994,55.09099481999874,53437.30289448001 2025-04-03,21:04:46.000,93,11082800,14125,0,1743714285,12915.16368518999,55.15443699000025,53437.32385584 2025-04-03,21:04:47.000,93,11082888,14005,0,1743714286,12915.19063043,55.07689656000002,53437.309881600006 2025-04-03,21:04:48.000,93,11082743,14125,0,1743714287,12915.18389411999,54.95706135000364,53437.40071416001 2025-04-03,21:04:49.000,93,11082701,14085,0,1743714288,12915.28493876999,55.02755265000451,53437.33783008 2025-04-03,21:04:50.000,93,11082747,14085,0,1743714289,12915.41292866,54.98525787000108,53437.44962400001 2025-04-03,21:04:51.000,93,11082701,14165,0,1743714290,12915.46681913999,55.105093080004735,53437.39372704 2025-04-03,21:04:52.000,93,11082794,13685,0,1743714291,12915.635226890001,55.0980439499981,53437.477572480006 2025-04-03,21:04:53.000,93,11082876,13725,0,1743714292,12915.689117369991,55.182633509997686,53437.477572480006 2025-04-03,21:04:54.000,93,11082750,13845,0,1743714293,12915.844052499997,55.2108300300024,53437.42167552001 2025-04-03,21:04:55.000,93,11082809,13925,0,1743714294,12915.911415599992,55.17558437999833,53437.477572480006 2025-04-03,21:04:56.000,93,11082820,13925,0,1743714295,12916.140450139988,55.20378090000304,53437.53346944 2025-04-03,21:04:57.000,93,11082832,13965,0,1743714296,12916.180867999989,55.14033873000153,53437.60334064 2025-04-03,21:04:58.000,93,11082759,13925,0,1743714297,12916.295385269994,55.16853524999897,53437.63128912 2025-04-03,21:04:59.000,93,11082691,14125,0,1743714298,12916.44358408999,55.02755265000451,53437.84090272 2025-04-03,21:05:00.000,93,11082629,13885,0,1743714299,12916.53115612,54.95001222000428,53437.743083040004 2025-04-03,21:05:01.000,93,11082821,13885,0,1743714300,12916.537892429995,54.92181569999957,53437.83391560001 2025-04-03,21:05:02.000,93,11082755,14045,0,1743714301,12916.59178291,54.8654226600047,53437.85487696001 2025-04-03,21:05:03.000,93,11082881,14165,0,1743714302,12916.638937079995,54.92886482999893,53437.9387224 2025-04-03,21:05:04.000,93,11082695,13845,0,1743714303,12916.70630017999,54.886570050002774,53437.959683760004 2025-04-03,21:05:05.000,93,11082928,13925,0,1743714304,12916.59178291,54.80902962000255,53437.99461936 2025-04-03,21:05:06.000,93,11082794,14125,0,1743714305,12916.69282756,54.703292670004885,53437.99461936 2025-04-03,21:05:07.000,93,11082836,13965,0,1743714306,12916.76692696999,54.56935920000251,53437.99461936 2025-04-03,21:05:08.000,93,11082872,13925,0,1743714307,12916.820817449996,54.421327470001415,53437.96667088 2025-04-03,21:05:09.000,93,11082751,14005,0,1743714308,12916.921862099996,54.35788529999991,53438.1134004 2025-04-03,21:05:10.000,93,11082762,14205,0,1743714309,12917.090269849992,54.28034486999968,53438.267117040006 2025-04-03,21:05:11.000,93,11082654,14085,0,1743714310,12917.251941289993,54.32263965000311,53438.1832716 2025-04-03,21:05:12.000,93,11082755,13925,0,1743714311,12917.292359149993,54.371983559998625,53438.14134888001 2025-04-03,21:05:13.000,93,11082796,14165,0,1743714312,12917.467503209999,54.421327470001415,53438.17628448 2025-04-03,21:05:14.000,93,11082938,13885,0,1743714313,12917.54160261999,54.611653979998664,53438.197245840005 2025-04-03,21:05:15.000,93,11082873,13965,0,1743714314,12917.575284169994,54.73148919000232,53438.16929736001 2025-04-03,21:05:16.000,93,11082812,14045,0,1743714315,12917.64938358,54.90066831000149,53438.20423296 2025-04-03,21:05:17.000,93,11082892,14325,0,1743714316,12917.7302193,55.055749170001945,53438.23218144 2025-04-03,21:05:18.000,93,11082912,14405,0,1743714317,12917.78410977999,55.21787916000176,53438.38589808001 2025-04-03,21:05:19.000,93,11082847,14165,0,1743714318,12917.90536335999,55.408205669999006,53438.295065520004 2025-04-03,21:05:20.000,93,11082827,13885,0,1743714319,12918.006408009991,55.49279522999859,53438.413846560004 2025-04-03,21:05:21.000,93,11082853,14165,0,1743714320,12918.060298489996,55.59148305000417,53438.46974352 2025-04-03,21:05:22.000,93,11082782,14085,0,1743714321,12918.100716349996,55.73951477999799,53438.497692 2025-04-03,21:05:23.000,93,11082773,13925,0,1743714322,12918.181552069997,55.8029569499995,53438.53961472 2025-04-03,21:05:24.000,93,11082728,14325,0,1743714323,12918.168079449992,55.85230086000229,53438.55358896001 2025-04-03,21:05:25.000,93,11082725,14125,0,1743714324,12918.316278270002,55.95098868000059,53438.56057608 2025-04-03,21:05:26.000,93,11082768,14125,0,1743714325,12918.397113990002,55.95803780999995,53438.62346016001 2025-04-03,21:05:27.000,93,11082751,14085,0,1743714326,12918.504894949998,55.929841290002514,53438.700318480005 2025-04-03,21:05:28.000,93,11082835,14085,0,1743714327,12918.518367569988,55.97918519999803,53438.73525408 2025-04-03,21:05:29.000,93,11082729,13965,0,1743714328,12918.646357459998,56.08492215000297,53438.770189680006 2025-04-03,21:05:30.000,93,11082805,13805,0,1743714329,12918.713720559994,56.21180648999871,53438.770189680006 2025-04-03,21:05:31.000,93,11082678,14045,0,1743714330,12918.814765209994,56.26819953000086,53438.8819836 2025-04-03,21:05:32.000,93,11082906,14045,0,1743714331,12918.855183069994,56.37393647999852,53438.90294496 2025-04-03,21:05:33.000,93,11082786,14365,0,1743714332,12918.996645579995,56.49377169000218,53438.97980328001 2025-04-03,21:05:34.000,93,11082900,14245,0,1743714333,12919.15158071,56.65590168000199,53439.05666160001 2025-04-03,21:05:35.000,93,11082768,14285,0,1743714334,12919.19199857,56.796884280003724,53439.04268736 2025-04-03,21:05:36.000,93,11082731,14005,0,1743714335,12919.346933699991,56.89557210000203,53439.11954568 2025-04-03,21:05:37.000,93,11082846,14085,0,1743714336,12919.427769419992,56.95196514000418,53439.28024944 2025-04-03,21:05:38.000,93,11082913,13885,0,1743714337,12919.468187279992,56.916719490000105,53439.26627520001 2025-04-03,21:05:39.000,93,11082746,13885,0,1743714338,12919.555759310002,56.959014270003536,53439.23832672 2025-04-03,21:05:40.000,93,11082838,14005,0,1743714339,12919.609649789993,56.923768619999464,53439.301210800004 2025-04-03,21:05:41.000,93,11082871,13925,0,1743714340,12919.636595030002,56.86737558000459,53439.29422368001 2025-04-03,21:05:42.000,93,11082769,13965,0,1743714341,12919.825211709998,56.733442110002215,53439.43396608001 2025-04-03,21:05:43.000,93,11082764,14045,0,1743714342,12919.953201599994,56.740491240001575,53439.468901680004 2025-04-03,21:05:44.000,93,11082911,14165,0,1743714343,12920.04750994,56.77573688999837,53439.489863040006 2025-04-03,21:05:45.000,93,11082805,14405,0,1743714344,12920.16876352,56.83917905999988,53439.54576 2025-04-03,21:05:46.000,93,11082721,13925,0,1743714345,12920.36411650999,57.00130904999969,53439.49685016 2025-04-03,21:05:47.000,93,11082973,13965,0,1743714346,12920.438215919996,57.20573382000293,53439.587682720005 2025-04-03,21:05:48.000,93,11082854,13965,0,1743714347,12920.485370089991,57.431305980004254,53439.58069560001 2025-04-03,21:05:49.000,93,11082784,14045,0,1743714348,12920.599887359997,57.494748149998486,53439.706463760005 2025-04-03,21:05:50.000,93,11082881,14165,0,1743714349,12920.633568910001,57.53704293000192,53439.6855024 2025-04-03,21:05:51.000,93,11082842,14005,0,1743714350,12920.647041529992,57.6216324900015,53439.72742512001 2025-04-03,21:05:52.000,93,11082765,13965,0,1743714351,12920.586414739992,57.66392726999766,53439.81825768001 2025-04-03,21:05:53.000,93,11082922,14045,0,1743714352,12920.519051639996,57.74851683000452,53439.85319328 2025-04-03,21:05:54.000,93,11082829,14285,0,1743714353,12920.519051639996,57.94589247000113,53439.81127056 2025-04-03,21:05:55.000,93,11082723,14125,0,1743714354,12920.458424849996,58.002285510003276,53439.8601804 2025-04-03,21:05:56.000,93,11082744,13965,0,1743714355,12920.545996879991,58.185562890001165,53439.90210312 2025-04-03,21:05:57.000,93,11082790,14045,0,1743714356,12920.47189747,58.38998766000441,53439.804283440004 2025-04-03,21:05:58.000,93,11082888,14165,0,1743714357,12920.458424849996,58.43933156999992,53439.90210312 2025-04-03,21:05:59.000,93,11082741,14245,0,1743714358,12920.465161159991,58.66490373000124,53439.97896144 2025-04-03,21:06:00.000,93,11082860,13885,0,1743714359,12920.38432543999,58.827033720001054,53439.9999228 2025-04-03,21:06:01.000,93,11082877,13965,0,1743714360,12920.37085282,59.07375327000045,53439.992935680006 2025-04-03,21:06:02.000,93,11082847,14045,0,1743714361,12920.424743299991,59.21473587000219,53439.98594856001 2025-04-03,21:06:03.000,93,11082818,13885,0,1743714362,12920.424743299991,59.447357160002866,53440.08376824001 2025-04-03,21:06:04.000,93,11082812,14365,0,1743714363,12920.465161159991,59.7222732299997,53440.13267808001 2025-04-03,21:06:05.000,93,11082824,13885,0,1743714364,12920.465161159991,59.92669800000294,53440.10472960001 2025-04-03,21:06:06.000,93,11082824,14325,0,1743714365,12920.505579019991,60.07472973000404,53440.11870384 2025-04-03,21:06:07.000,93,11082853,13885,0,1743714366,12920.41127068,60.23685972000385,53440.244472 2025-04-03,21:06:08.000,93,11082836,14365,0,1743714367,12920.465161159991,60.328498410002794,53440.139665200004 2025-04-03,21:06:09.000,93,11082844,13885,0,1743714368,12920.525787949991,60.33554754000215,53440.28639472 2025-04-03,21:06:10.000,93,11082889,14085,0,1743714369,12920.579678429996,60.265056240001286,53440.23748488 2025-04-03,21:06:11.000,93,11082679,14005,0,1743714370,12920.687459389992,60.265056240001286,53440.30036896001 2025-04-03,21:06:12.000,93,11082799,14005,0,1743714371,12920.714404630002,60.23685972000385,53440.33530456 2025-04-03,21:06:13.000,93,11082920,14165,0,1743714372,12920.754822490002,60.11702451000019,53440.37024016001 2025-04-03,21:06:14.000,93,11082861,13725,0,1743714373,12920.734613560002,60.081778860003396,53440.3842144 2025-04-03,21:06:15.000,93,11082805,13965,0,1743714374,12920.734613560002,60.20866319999914,53440.34927880001 2025-04-03,21:06:16.000,93,11082859,13885,0,1743714375,12920.673986770002,60.20866319999914,53440.28639472 2025-04-03,21:06:17.000,93,11082888,14165,0,1743714376,12920.667250459992,60.215712329998496,53440.4540856 2025-04-03,21:06:18.000,93,11082820,13925,0,1743714377,12920.593151050001,60.30030188999808,53440.39818864001 2025-04-03,21:06:19.000,93,11082876,14005,0,1743714378,12920.545996879991,60.33554754000215,53440.426137120005 2025-04-03,21:06:20.000,93,11082728,14085,0,1743714379,12920.41127068,60.41308797000238,53440.46805984001 2025-04-03,21:06:21.000,93,11082838,14085,0,1743714380,12920.424743299991,60.40603884000302,53440.48902120001 2025-04-03,21:06:22.000,93,11082854,14045,0,1743714381,12920.397798059996,60.48357927000325,53440.496008320006 2025-04-03,21:06:23.000,93,11082889,14045,0,1743714382,12920.35064389,60.547021440004755,53440.475046960004 2025-04-03,21:06:24.000,93,11082945,14165,0,1743714383,12920.296753409995,60.58931622000091,53440.48902120001 2025-04-03,21:06:25.000,93,11082833,14205,0,1743714384,12920.14855459,60.75849534000008,53440.44709848001 2025-04-03,21:06:26.000,93,11082797,13805,0,1743714385,12919.986883149999,60.75849534000008,53440.44011136001 2025-04-03,21:06:27.000,93,11082850,13885,0,1743714386,12919.865629569998,60.83603577000031,53440.46805984001 2025-04-03,21:06:28.000,93,11082885,14125,0,1743714387,12919.710694439993,60.864232289997744,53440.43312424 2025-04-03,21:06:29.000,93,11082877,14085,0,1743714388,12919.629858719993,60.913576200000534,53440.46107272 2025-04-03,21:06:30.000,93,11082850,13885,0,1743714389,12919.522077759997,60.89242881000246,53440.328317440006 2025-04-03,21:06:31.000,93,11082809,14085,0,1743714390,12919.481659899997,60.9840675000014,53440.475046960004 2025-04-03,21:06:32.000,93,11082923,13965,0,1743714391,12919.421033109997,61.04750967000291,53440.39120152 2025-04-03,21:06:33.000,93,11082917,14045,0,1743714392,12919.353670010001,60.99111663000076,53440.39120152 2025-04-03,21:06:34.000,93,11082937,13965,0,1743714393,12919.27283429,61.125050100003136,53440.39120152 2025-04-03,21:06:35.000,93,11082847,14085,0,1743714394,12919.15158071,61.096853579998424,53440.377227280005 2025-04-03,21:06:36.000,93,11082836,14045,0,1743714395,12918.96970034,61.10390270999778,53440.41915000001 2025-04-03,21:06:37.000,93,11082694,13885,0,1743714396,12918.84171044999,61.075706190000346,53440.26543336 2025-04-03,21:06:38.000,93,11082761,14045,0,1743714397,12918.706984249999,61.11095184000442,53440.30036896001 2025-04-03,21:06:39.000,93,11082895,14165,0,1743714398,12918.592466979993,61.195541400004004,53440.3143432 2025-04-03,21:06:40.000,93,11082789,13805,0,1743714399,12918.572258049993,61.16029574999993,53440.258446240005 2025-04-03,21:06:41.000,93,11082853,14085,0,1743714400,12918.491422329993,61.27308183000423,53440.244472 2025-04-03,21:06:42.000,93,11082887,13885,0,1743714401,12918.464477089998,61.23783618000016,53440.26543336 2025-04-03,21:06:43.000,93,11082743,14085,0,1743714402,12918.437531850002,61.28718009000295,53440.29338184 2025-04-03,21:06:44.000,93,11082924,14245,0,1743714403,12918.376905060002,61.29422922000231,53440.26543336 2025-04-03,21:06:45.000,93,11082812,14365,0,1743714404,12918.296069340002,61.28013096000359,53440.19556216 2025-04-03,21:06:46.000,93,11082859,13885,0,1743714405,12918.208497309992,61.23783618000016,53440.18857504 2025-04-03,21:06:47.000,93,11082829,14125,0,1743714406,12918.107452659991,61.22373792000144,53440.14665232 2025-04-03,21:06:48.000,93,11082925,14165,0,1743714407,12917.999671699996,61.30127835000167,53440.11870384 2025-04-03,21:06:49.000,93,11082899,13805,0,1743714408,12917.86494549999,61.28013096000359,53440.11870384 2025-04-03,21:06:50.000,93,11082924,13965,0,1743714409,12917.817791329995,61.28718009000295,53440.05581976 2025-04-03,21:06:51.000,93,11082876,14045,0,1743714410,12917.777373469995,61.308327480001026,53440.16761368 2025-04-03,21:06:52.000,93,11082835,14085,0,1743714411,12917.7302193,61.34357312999782,53440.160626560006 2025-04-03,21:06:53.000,93,11082874,14205,0,1743714412,12917.676328819995,61.30127835000167,53440.069794 2025-04-03,21:06:54.000,93,11082868,13805,0,1743714413,12917.64938358,61.315376610000385,53440.11171672001 2025-04-03,21:06:55.000,93,11082790,14045,0,1743714414,12917.568547859999,61.30127835000167,53440.11171672001 2025-04-03,21:06:56.000,93,11082815,14045,0,1743714415,12917.555075239994,61.308327480001026,53440.01389704001 2025-04-03,21:06:57.000,93,11082885,13885,0,1743714416,12917.454030589994,61.30127835000167,53440.02787128 2025-04-03,21:06:58.000,93,11082867,13885,0,1743714417,12917.373194869993,61.25193443999888,53440.02787128 2025-04-03,21:06:59.000,93,11082834,14565,0,1743714418,12917.319304389988,61.26603270000487,53440.069794 2025-04-03,21:07:00.000,93,11082815,14085,0,1743714419,12917.204787119997,61.25193443999888,53439.97896144 2025-04-03,21:07:01.000,93,11082910,14085,0,1743714420,12917.177841880002,61.308327480001026,53439.971974320004 2025-04-03,21:07:02.000,93,11082813,14245,0,1743714421,12917.043115679997,61.322425739999744,53439.95101296 2025-04-03,21:07:03.000,93,11082817,14005,0,1743714422,12916.935334720001,61.22373792000144,53439.971974320004 2025-04-03,21:07:04.000,93,11082843,14085,0,1743714423,12916.901653169996,61.146197490001214,53439.971974320004 2025-04-03,21:07:05.000,93,11082792,14085,0,1743714424,12916.854499000001,61.089804449999065,53439.95800008 2025-04-03,21:07:06.000,93,11082689,13805,0,1743714425,12916.827553759991,61.0193131499982,53439.90909024 2025-04-03,21:07:07.000,93,11082827,14085,0,1743714426,12916.800608519996,60.962920110003324,53439.91607736001 2025-04-03,21:07:08.000,93,11082814,14085,0,1743714427,12916.71303649,60.82898664000095,53439.95101296 2025-04-03,21:07:09.000,93,11082884,14125,0,1743714428,12916.70630017999,60.80079012000351,53439.88812888 2025-04-03,21:07:10.000,93,11082790,13845,0,1743714429,12916.56483766999,60.70915143000457,53439.90210312 2025-04-03,21:07:11.000,93,11082746,13845,0,1743714430,12916.59178291,60.65980752000178,53439.89511600001 2025-04-03,21:07:12.000,93,11082768,14125,0,1743714431,12916.51094719,60.6386601300037,53439.8601804 2025-04-03,21:07:13.000,93,11082864,14165,0,1743714432,12916.57157398,60.51882492000004,53439.84620616001 2025-04-03,21:07:14.000,93,11082823,14085,0,1743714433,12916.57157398,60.561119700003474,53439.83921904 2025-04-03,21:07:15.000,93,11082868,13965,0,1743714434,12916.618728149995,60.441284489999816,53439.874154640005 2025-04-03,21:07:16.000,93,11082827,13885,0,1743714435,12916.57157398,60.40603884000302,53439.88114176 2025-04-03,21:07:17.000,93,11082771,14125,0,1743714436,12916.55136505,60.314400150004076,53439.874154640005 2025-04-03,21:07:18.000,93,11082742,14085,0,1743714437,12916.60525552999,60.081778860003396,53439.8601804 2025-04-03,21:07:19.000,93,11082944,13885,0,1743714438,12916.598519219995,60.088827990002756,53439.8601804 2025-04-03,21:07:20.000,93,11082906,13925,0,1743714439,12916.66588231999,59.912599740004225,53439.8601804 2025-04-03,21:07:21.000,93,11082927,14125,0,1743714440,12916.739981729996,59.856206700002076,53439.76934784001 2025-04-03,21:07:22.000,93,11082880,14005,0,1743714441,12916.83429007,59.77161714000249,53439.971974320004 2025-04-03,21:07:23.000,93,11082823,14005,0,1743714442,12916.995961510002,59.76456801000313,53440.04883264 2025-04-03,21:07:24.000,93,11082718,13965,0,1743714443,12916.995961510002,59.60243802000332,53439.93703872001 2025-04-03,21:07:25.000,93,11082896,14045,0,1743714444,12917.097006160002,59.60243802000332,53439.90909024 2025-04-03,21:07:26.000,93,11082728,13965,0,1743714445,12917.137424020002,59.48965193999902,53439.944025840006 2025-04-03,21:07:27.000,93,11082777,13805,0,1743714446,12917.177841880002,59.49670106999838,53439.9999228 2025-04-03,21:07:28.000,93,11082835,14085,0,1743714447,12917.164369259997,59.405062379999436,53439.923064480005 2025-04-03,21:07:29.000,93,11082844,13885,0,1743714448,12917.083533539997,59.405062379999436,53439.944025840006 2025-04-03,21:07:30.000,93,11082851,13925,0,1743714449,12917.076797230002,59.32047281999985,53440.02787128 2025-04-03,21:07:31.000,93,11082854,13925,0,1743714450,12917.049851989992,59.405062379999436,53439.98594856001 2025-04-03,21:07:32.000,93,11082942,13965,0,1743714451,12917.123951399997,59.278178040003695,53440.08376824001 2025-04-03,21:07:33.000,93,11082909,14085,0,1743714452,12917.076797230002,59.221785000001546,53440.04883264 2025-04-03,21:07:34.000,93,11082863,13885,0,1743714453,12917.144160329997,59.179490219998115,53440.07678112 2025-04-03,21:07:35.000,93,11082709,13925,0,1743714454,12917.076797230002,59.09490065999853,53440.10472960001 2025-04-03,21:07:36.000,93,11082925,14085,0,1743714455,12917.150896639992,59.172441089998756,53440.041845520005 2025-04-03,21:07:37.000,93,11082857,13805,0,1743714456,12917.043115679997,59.179490219998115,53440.11171672001 2025-04-03,21:07:38.000,93,11082774,14005,0,1743714457,12917.123951399997,59.08785152999917,53440.15363944001 2025-04-03,21:07:39.000,93,11082801,13965,0,1743714458,12917.339513319988,59.059655010001734,53440.209536400005 2025-04-03,21:07:40.000,93,11082815,14045,0,1743714459,12917.440557969989,59.1653919599994,53440.07678112 2025-04-03,21:07:41.000,93,11082778,13925,0,1743714460,12917.58202047999,59.12309718000324,53440.19556216 2025-04-03,21:07:42.000,93,11082881,14245,0,1743714461,12917.71001037,59.13719544000196,53440.1746008 2025-04-03,21:07:43.000,93,11082803,13965,0,1743714462,12917.817791329995,59.02440935999766,53440.209536400005 2025-04-03,21:07:44.000,93,11082818,13725,0,1743714463,12917.95251753,58.96801632000279,53440.30036896001 2025-04-03,21:07:45.000,93,11082727,14045,0,1743714464,12918.073771110001,58.96096719000343,53440.39120152 2025-04-03,21:07:46.000,93,11082918,13925,0,1743714465,12918.161343139996,58.89752502000192,53440.328317440006 2025-04-03,21:07:47.000,93,11082892,13725,0,1743714466,12918.336487200002,58.84113197999977,53440.41915000001 2025-04-03,21:07:48.000,93,11082895,13885,0,1743714467,12918.390377679993,58.819984590001695,53440.328317440006 2025-04-03,21:07:49.000,93,11082951,14085,0,1743714468,12918.491422329993,58.876377630003844,53440.41216288 2025-04-03,21:07:50.000,93,11082746,13885,0,1743714469,12918.585730669998,58.74949329000083,53440.50299544 2025-04-03,21:07:51.000,93,11083000,13925,0,1743714470,12918.646357459998,58.72129677000339,53440.544918160005 2025-04-03,21:07:52.000,93,11082989,14085,0,1743714471,12918.727193179999,58.70719851000467,53440.60081512 2025-04-03,21:07:53.000,93,11082848,14245,0,1743714472,12918.706984249999,58.80588633000298,53440.61478936001 2025-04-03,21:07:54.000,93,11082775,14245,0,1743714473,12918.747402109999,58.777689809998265,53440.70562192001 2025-04-03,21:07:55.000,93,11082783,13805,0,1743714474,12918.733929489994,58.770640679998905,53440.6986348 2025-04-03,21:07:56.000,93,11082800,13885,0,1743714475,12918.82823783,58.7847389400049,53440.62177648 2025-04-03,21:07:57.000,93,11082809,14045,0,1743714476,12918.84171044999,58.834082850000414,53440.64972496 2025-04-03,21:07:58.000,93,11082801,13885,0,1743714477,12918.875391999994,58.74949329000083,53440.768506 2025-04-03,21:07:59.000,93,11083000,13885,0,1743714478,12918.92928248,58.819984590001695,53440.810428720004 2025-04-03,21:08:00.000,93,11082820,13965,0,1743714479,12918.98317295999,58.777689809998265,53440.72658328 2025-04-03,21:08:01.000,93,11082958,13885,0,1743714480,12919.03032713,58.763591549999546,53440.84536432 2025-04-03,21:08:02.000,93,11082927,14085,0,1743714481,12919.138108089996,58.68605111999932,53440.831390080006 2025-04-03,21:08:03.000,93,11082825,14245,0,1743714482,12919.14484439999,58.643756340003165,53440.92222264001 2025-04-03,21:08:04.000,93,11082740,13885,0,1743714483,12919.205471189991,58.52392112999951,53440.9082484 2025-04-03,21:08:05.000,93,11082905,14005,0,1743714484,12919.313252150001,58.538019389998226,53440.89427416 2025-04-03,21:08:06.000,93,11082835,13925,0,1743714485,12919.468187279992,58.404085920003126,53440.97113248001 2025-04-03,21:08:07.000,93,11082728,14005,0,1743714486,12919.589440859992,58.361791139999696,53440.98510672 2025-04-03,21:08:08.000,93,11082799,13765,0,1743714487,12919.650067649993,58.24900506000267,53441.04100368001 2025-04-03,21:08:09.000,93,11082725,13885,0,1743714488,12919.784793849998,58.16441550000309,53441.13882336001 2025-04-03,21:08:10.000,93,11082820,13685,0,1743714489,12919.858893259989,58.15736637000373,53441.07593928 2025-04-03,21:08:11.000,93,11082933,14045,0,1743714490,12919.953201599994,58.15736637000373,53441.17375896 2025-04-03,21:08:12.000,93,11082808,13925,0,1743714491,12920.06771887,58.17146463000245,53441.215681680005 2025-04-03,21:08:13.000,93,11082902,13925,0,1743714492,12920.114873039995,58.15736637000373,53441.27856576001 2025-04-03,21:08:14.000,93,11082864,13725,0,1743714493,12920.28328078999,58.065727680004784,53441.29254 2025-04-03,21:08:15.000,93,11082749,14205,0,1743714494,12920.39106175,58.05867854999815,53441.28555288001 2025-04-03,21:08:16.000,93,11082853,14325,0,1743714495,12920.492106400001,58.04458028999943,53441.27856576001 2025-04-03,21:08:17.000,93,11082786,14085,0,1743714496,12920.606623669992,58.009334640002635,53441.29952712 2025-04-03,21:08:18.000,93,11082812,14045,0,1743714497,12920.653777840002,58.009334640002635,53441.481192240004 2025-04-03,21:08:19.000,93,11082864,13765,0,1743714498,12920.714404630002,57.98818725000456,53441.41132104 2025-04-03,21:08:20.000,93,11082731,13925,0,1743714499,12920.882812379998,58.15031724000437,53441.3973468 2025-04-03,21:08:21.000,93,11082911,13885,0,1743714500,12920.983857029998,58.12212071999966,53441.56503768 2025-04-03,21:08:22.000,93,11082766,14085,0,1743714501,12921.145528469999,58.2137594099986,53441.6069604 2025-04-03,21:08:23.000,93,11082878,14045,0,1743714502,12921.23983680999,58.25605419000203,53441.66285736001 2025-04-03,21:08:24.000,93,11082826,13885,0,1743714503,12921.26678205,58.30539810000482,53441.62093464001 2025-04-03,21:08:25.000,93,11082857,13845,0,1743714504,12921.42845349,58.45342982999864,53441.70478008 2025-04-03,21:08:26.000,93,11082849,14245,0,1743714505,12921.495816589995,58.49572461000207,53441.72574144 2025-04-03,21:08:27.000,93,11082869,13885,0,1743714506,12921.59012493,58.50982287000079,53441.84452248 2025-04-03,21:08:28.000,93,11082851,14045,0,1743714507,12921.751796370001,58.38998766000441,53441.82356112 2025-04-03,21:08:29.000,93,11082793,14125,0,1743714508,12921.825895779992,58.418184180001845,53441.86548384 2025-04-03,21:08:30.000,93,11082785,14085,0,1743714509,12922.007776149992,58.404085920003126,53441.89343232 2025-04-03,21:08:31.000,93,11082800,14165,0,1743714510,12922.122293419998,58.45342982999864,53441.984264880004 2025-04-03,21:08:32.000,93,11082918,13885,0,1743714511,12922.223338069998,58.48867548000271,53442.03317472 2025-04-03,21:08:33.000,93,11082697,14245,0,1743714512,12922.290701169994,58.61555981999845,53442.005226240006 2025-04-03,21:08:34.000,93,11082890,13925,0,1743714513,12922.250283309993,58.538019389998226,53442.09605880001 2025-04-03,21:08:35.000,93,11082883,14125,0,1743714514,12922.304173789998,58.52392112999951,53442.08907168 2025-04-03,21:08:36.000,93,11082843,13885,0,1743714515,12922.283964859998,58.61555981999845,53442.16593000001 2025-04-03,21:08:37.000,93,11083095,14045,0,1743714516,12922.277228549989,58.58031417000166,53442.17990424 2025-04-03,21:08:38.000,93,11082794,13885,0,1743714517,12922.283964859998,58.594412430000375,53442.21483984001 2025-04-03,21:08:39.000,93,11082815,14165,0,1743714518,12922.385009509999,58.55916678000358,53442.28471104001 2025-04-03,21:08:40.000,93,11082822,14005,0,1743714519,12922.39848212999,58.54506852000486,53442.29868528 2025-04-03,21:08:41.000,93,11082893,14245,0,1743714520,12922.445636299999,58.55916678000358,53442.340608000006 2025-04-03,21:08:42.000,93,11082863,14085,0,1743714521,12922.533208329995,58.54506852000486,53442.40349208 2025-04-03,21:08:43.000,93,11082665,14005,0,1743714522,12922.66119821999,58.50982287000079,53442.29169816001 2025-04-03,21:08:44.000,93,11082692,13645,0,1743714523,12922.694879769995,58.467528090004635,53442.40349208 2025-04-03,21:08:45.000,93,11082786,13845,0,1743714524,12922.755506559995,58.467528090004635,53442.438427680005 2025-04-03,21:08:46.000,93,11082859,13965,0,1743714525,12922.74877025,58.3265454900029,53442.40349208 2025-04-03,21:08:47.000,93,11082785,14045,0,1743714526,12922.843078589991,58.34769288000098,53442.438427680005 2025-04-03,21:08:48.000,93,11082810,13885,0,1743714527,12922.76224286999,58.35474201000034,53442.438427680005 2025-04-03,21:08:49.000,93,11082920,14045,0,1743714528,12922.82960597,58.38998766000441,53442.508298880006 2025-04-03,21:08:50.000,93,11082811,13965,0,1743714529,12922.843078589991,58.52392112999951,53442.48035040001 2025-04-03,21:08:51.000,93,11082817,13965,0,1743714530,12922.991277410001,58.48162635000335,53442.56419584 2025-04-03,21:08:52.000,93,11082781,13845,0,1743714531,12923.038431579997,58.48867548000271,53442.59214432 2025-04-03,21:08:53.000,93,11082907,13805,0,1743714532,12923.173157780002,58.49572461000207,53442.63406704 2025-04-03,21:08:54.000,93,11082743,14205,0,1743714533,12923.260729809997,58.58031417000166,53442.59214432 2025-04-03,21:08:55.000,93,11082874,14365,0,1743714534,12923.334829220003,58.53097025999887,53442.62707992001 2025-04-03,21:08:56.000,93,11082709,14165,0,1743714535,12923.456082799989,58.53097025999887,53442.66900264001 2025-04-03,21:08:57.000,93,11082619,14005,0,1743714536,12923.563863759999,58.58031417000166,53442.66201552 2025-04-03,21:08:58.000,93,11082728,13885,0,1743714537,12923.483028039998,58.44638069999928,53442.59214432 2025-04-03,21:08:59.000,93,11082879,14125,0,1743714538,12923.314620290002,58.51687200000015,53442.68297688 2025-04-03,21:09:00.000,93,11082735,14285,0,1743714539,12923.233784570002,58.49572461000207,53442.66900264001 2025-04-03,21:09:01.000,93,11082840,14245,0,1743714540,12923.011486340001,58.48867548000271,53442.73887384 2025-04-03,21:09:02.000,93,11082752,14285,0,1743714541,12922.80939704,58.67900198999996,53442.75284808 2025-04-03,21:09:03.000,93,11082846,14405,0,1743714542,12922.472581539994,58.70014937999804,53442.78778368001 2025-04-03,21:09:04.000,93,11082715,14325,0,1743714543,12922.371536889994,58.74244416000147,53442.57817008001 2025-04-03,21:09:05.000,93,11082947,14245,0,1743714544,12922.027985079993,58.70014937999804,53442.68297688 2025-04-03,21:09:06.000,93,11082794,14405,0,1743714545,12921.866313639992,58.601461559999734,53442.53624736 2025-04-03,21:09:07.000,93,11082911,14205,0,1743714546,12921.697905889996,58.61555981999845,53442.62707992001 2025-04-03,21:09:08.000,93,11082900,14005,0,1743714547,12921.56317968999,58.74244416000147,53442.52227312 2025-04-03,21:09:09.000,93,11082969,14285,0,1743714548,12921.455398729995,58.75654242000019,53442.59913144001 2025-04-03,21:09:10.000,93,11082941,14125,0,1743714549,12921.34761777,58.75654242000019,53442.64105416 2025-04-03,21:09:11.000,93,11082855,14005,0,1743714550,12921.32740884,58.84818110999913,53442.557208720005 2025-04-03,21:09:12.000,93,11082825,13925,0,1743714551,12921.28025466999,58.84818110999913,53442.508298880006 2025-04-03,21:09:13.000,93,11082732,14165,0,1743714552,12921.32067252999,58.84818110999913,53442.57817008001 2025-04-03,21:09:14.000,93,11082857,14565,0,1743714553,12921.42171717999,58.7847389400049,53442.41746632 2025-04-03,21:09:15.000,93,11082873,14205,0,1743714554,12921.38129931999,58.84818110999913,53442.41047920001 2025-04-03,21:09:16.000,93,11082713,14045,0,1743714555,12921.44192610999,58.770640679998905,53442.40349208 2025-04-03,21:09:17.000,93,11082941,14165,0,1743714556,12921.435189799995,58.69310024999868,53442.40349208 2025-04-03,21:09:18.000,93,11082837,14205,0,1743714557,12921.48234396999,58.650805470002524,53442.3755436 2025-04-03,21:09:19.000,93,11082794,14045,0,1743714558,12921.495816589995,58.56621591000294,53442.40349208 2025-04-03,21:09:20.000,93,11082561,14085,0,1743714559,12921.38803563,58.58031417000166,53442.36855648 2025-04-03,21:09:21.000,93,11082751,14485,0,1743714560,12921.354354079995,58.39703679000377,53442.35458224 2025-04-03,21:09:22.000,93,11082792,14245,0,1743714561,12921.334145149995,58.368840269999055,53442.40349208 2025-04-03,21:09:23.000,93,11082813,14125,0,1743714562,12921.26678205,58.10802246000094,53442.36855648 2025-04-03,21:09:24.000,93,11082785,14125,0,1743714563,12921.125319539999,57.98818725000456,53442.36855648 2025-04-03,21:09:25.000,93,11082868,14205,0,1743714564,12921.031011199993,57.741467699997884,53442.32663376 2025-04-03,21:09:26.000,93,11082992,14165,0,1743714565,12920.903021309998,57.66392726999766,53442.340608000006 2025-04-03,21:09:27.000,93,11082808,14085,0,1743714566,12920.801976659997,57.56523944999935,53442.29868528 2025-04-03,21:09:28.000,93,11082834,14045,0,1743714567,12920.647041529992,57.600485100003425,53442.25676256 2025-04-03,21:09:29.000,93,11082795,13805,0,1743714568,12920.519051639996,57.558190319999994,53442.16593000001 2025-04-03,21:09:30.000,93,11082796,13965,0,1743714569,12920.438215919996,57.66392726999766,53442.27772392 2025-04-03,21:09:31.000,93,11082852,13965,0,1743714570,12920.276544479995,57.720320309999806,53442.15894288 2025-04-03,21:09:32.000,93,11082974,14085,0,1743714571,12920.16876352,57.840155520003464,53442.11003304 2025-04-03,21:09:33.000,93,11082887,13885,0,1743714572,12920.18897245,57.80490986999939,53442.20785272 2025-04-03,21:09:34.000,93,11082882,13765,0,1743714573,12920.18897245,57.783762480001315,53442.07509744001 2025-04-03,21:09:35.000,93,11082825,13845,0,1743714574,12920.06771887,57.68507466000301,53442.221826960005 2025-04-03,21:09:36.000,93,11082761,14005,0,1743714575,12920.22265399999,57.51589554000384,53442.11003304 2025-04-03,21:09:37.000,93,11082710,14245,0,1743714576,12920.0879278,57.35376555000403,53442.103045920005 2025-04-03,21:09:38.000,93,11082743,14045,0,1743714577,12920.094664109994,57.1634390399995,53442.14496864001 2025-04-03,21:09:39.000,93,11082841,14165,0,1743714578,12920.04077362999,56.916719490000105,53442.09605880001 2025-04-03,21:09:40.000,93,11082883,13925,0,1743714579,12920.04077362999,56.7193438500035,53442.08208456 2025-04-03,21:09:41.000,93,11082879,13965,0,1743714580,12920.007092079999,56.58541038000112,53441.97029064 2025-04-03,21:09:42.000,93,11082802,14205,0,1743714581,12920.04750994,56.4726243000041,53442.054136080005 2025-04-03,21:09:43.000,93,11082871,14165,0,1743714582,12919.966674219999,56.2259047500047,53442.054136080005 2025-04-03,21:09:44.000,93,11082831,13805,0,1743714583,12920.02056469999,56.24000301000342,53441.97029064 2025-04-03,21:09:45.000,93,11082812,14045,0,1743714584,12919.98014683999,56.14131518999784,53441.991252 2025-04-03,21:09:46.000,93,11082851,13925,0,1743714585,12919.858893259989,56.113118670000404,53442.005226240006 2025-04-03,21:09:47.000,93,11082843,14245,0,1743714586,12919.744375989998,56.106069540001045,53441.984264880004 2025-04-03,21:09:48.000,93,11082811,13965,0,1743714587,12919.616386100002,56.00033259000338,53441.97727776001 2025-04-03,21:09:49.000,93,11082818,14045,0,1743714588,12919.421033109997,55.94393955000123,53441.84452248 2025-04-03,21:09:50.000,93,11082751,14045,0,1743714589,12919.293043220001,55.83820260000357,53441.816574000004 2025-04-03,21:09:51.000,93,11082767,13885,0,1743714590,12919.12463546999,55.81000607999886,53441.767664160005 2025-04-03,21:09:52.000,93,11082728,14245,0,1743714591,12918.96970034,55.647876089999045,53441.77465128 2025-04-03,21:09:53.000,93,11082849,14285,0,1743714592,12918.787819969999,55.57033565999882,53441.62792176 2025-04-03,21:09:54.000,93,11082808,13885,0,1743714593,12918.599203289989,55.422303929997724,53441.57202480001 2025-04-03,21:09:55.000,93,11082763,13925,0,1743714594,12918.343223509997,55.35886176000349,53441.58599904 2025-04-03,21:09:56.000,93,11082796,13805,0,1743714595,12918.03335325,55.27427220000391,53441.44625664001 2025-04-03,21:09:57.000,93,11082770,14165,0,1743714596,12917.72348298999,55.25312480999855,53441.42529528001 2025-04-03,21:09:58.000,93,11082767,13965,0,1743714597,12917.460766899989,55.15443699000025,53441.334462720006 2025-04-03,21:09:59.000,93,11082851,14045,0,1743714598,12917.076797230002,54.886570050002774,53441.30651424001 2025-04-03,21:10:00.000,93,11082798,13925,0,1743714599,12916.81408114,54.68214527999953,53441.10388776 2025-04-03,21:10:01.000,93,11082883,14245,0,1743714600,12916.55136505,54.32968878000247,53441.08991352001 2025-04-03,21:10:02.000,93,11082820,13845,0,1743714601,12916.396429919994,54.08296923000307,53440.929209760005 2025-04-03,21:10:03.000,93,11082721,14045,0,1743714602,12916.248231099999,53.63182491000043,53440.9082484 2025-04-03,21:10:04.000,93,11082840,13925,0,1743714603,12916.126977519998,53.335761449998245,53440.74055752 2025-04-03,21:10:05.000,93,11082876,13925,0,1743714604,12916.025932869998,52.976255820001825,53440.761518880005 2025-04-03,21:10:06.000,93,11082785,14285,0,1743714605,12915.870997739992,52.58150454000133,53440.58684088001 2025-04-03,21:10:07.000,93,11082765,13885,0,1743714606,12915.648699509991,52.151507610004046,53440.46107272 2025-04-03,21:10:08.000,93,11082751,14205,0,1743714607,12915.480291759995,51.90478806000465,53440.41915000001 2025-04-03,21:10:09.000,93,11082605,14045,0,1743714608,12915.23104829,51.59462634000374,53440.37024016001 2025-04-03,21:10:10.000,93,11082823,14245,0,1743714609,12914.954859579993,51.347906790004345,53440.25145912001 2025-04-03,21:10:11.000,93,11082712,13965,0,1743714610,12914.779715520002,51.080039849999594,53440.1746008 2025-04-03,21:10:12.000,93,11082681,14165,0,1743714611,12914.725825039997,50.78397639000468,53440.03485840001 2025-04-03,21:10:13.000,93,11082761,14045,0,1743714612,12914.658461940002,50.36102858999948,53439.91607736001 2025-04-03,21:10:14.000,93,11082900,13965,0,1743714613,12914.503526809996,50.064965130004566,53439.81127056 2025-04-03,21:10:15.000,93,11082862,14245,0,1743714614,12914.496790500001,49.64201732999936,53439.78332208 2025-04-03,21:10:16.000,93,11082846,14125,0,1743714615,12914.476581570001,49.25431517999823,53439.71345088 2025-04-03,21:10:17.000,93,11082824,13885,0,1743714616,12914.490054189991,48.70448304000456,53439.52479864 2025-04-03,21:10:18.000,93,11082739,13925,0,1743714617,12914.618044080002,48.225142200004484,53439.4060176 2025-04-03,21:10:19.000,93,11082786,14365,0,1743714618,12914.752770279993,47.82334179000463,53439.50383728 2025-04-03,21:10:20.000,93,11082720,14085,0,1743714619,12914.860551239988,47.40039398999943,53439.31518504001 2025-04-03,21:10:21.000,93,11082756,13885,0,1743714620,12914.975068509993,47.17482182999811,53439.39204336001 2025-04-03,21:10:22.000,93,11082950,13725,0,1743714621,12915.156948879994,46.79416881000361,53439.28723656 2025-04-03,21:10:23.000,93,11082847,13885,0,1743714622,12915.237784599994,46.5192527399995,53439.19640400001 2025-04-03,21:10:24.000,93,11082726,14245,0,1743714623,12915.29167508,46.209091019998596,53439.11255856 2025-04-03,21:10:25.000,93,11082725,14325,0,1743714624,12915.28493876999,46.01171538000199,53439.06364872 2025-04-03,21:10:26.000,93,11082857,14085,0,1743714625,12915.30514769999,45.92007669000304,53439.04268736 2025-04-03,21:10:27.000,93,11082814,14085,0,1743714626,12915.28493876999,45.87778190999961,53438.986790400006 2025-04-03,21:10:28.000,93,11082846,14165,0,1743714627,12915.26472983999,45.73679930999788,53438.937880560006 2025-04-03,21:10:29.000,93,11082801,14325,0,1743714628,12915.22431197999,45.631062360000215,53438.87499648 2025-04-03,21:10:30.000,93,11082746,14205,0,1743714629,12915.16368518999,45.72975017999852,53438.80512528 2025-04-03,21:10:31.000,93,11082772,14285,0,1743714630,12915.049167919999,45.673357140003645,53438.749228320004 2025-04-03,21:10:32.000,93,11082827,14365,0,1743714631,12914.941386959988,45.76499583000259,53438.6374344 2025-04-03,21:10:33.000,93,11082831,14045,0,1743714632,12914.752770279993,45.72975017999852,53438.51865336 2025-04-03,21:10:34.000,93,11082809,13965,0,1743714633,12914.584362529997,45.76499583000259,53438.413846560004 2025-04-03,21:10:35.000,93,11082781,14045,0,1743714634,12914.402482159996,45.84253626000282,53438.42083368 2025-04-03,21:10:36.000,93,11082834,14045,0,1743714635,12914.19365655,45.863683650000894,53438.295065520004 2025-04-03,21:10:37.000,93,11082803,13965,0,1743714636,12914.07240297,46.025813640000706,53438.148336000006 2025-04-03,21:10:38.000,93,11082722,13885,0,1743714637,12914.07240297,46.11745232999965,53438.13436176 2025-04-03,21:10:39.000,93,11082881,14045,0,1743714638,12913.910731529999,46.29368057999818,53437.910773920004 2025-04-03,21:10:40.000,93,11082928,14205,0,1743714639,12913.856841049994,46.41351579000184,53437.89679968 2025-04-03,21:10:41.000,93,11082888,14205,0,1743714640,12913.816423189994,46.4205649200012,53437.84090272 2025-04-03,21:10:42.000,93,11082879,14005,0,1743714641,12913.870313669999,46.55449839000357,53437.61032776 2025-04-03,21:10:43.000,93,11082717,14165,0,1743714642,12913.96462200999,46.53335099999822,53437.72212168 2025-04-03,21:10:44.000,93,11082780,13725,0,1743714643,12914.11282083,46.660235340001236,53437.58936640001 2025-04-03,21:10:45.000,93,11082941,14045,0,1743714644,12914.20712916999,46.68843185999867,53437.51949520001 2025-04-03,21:10:46.000,93,11082882,14045,0,1743714645,12914.31491013,46.92810227999871,53437.36577856 2025-04-03,21:10:47.000,93,11082719,14045,0,1743714646,12914.463108949996,47.05498662000173,53437.44263688 2025-04-03,21:10:48.000,93,11082839,14045,0,1743714647,12914.705616109997,47.1889200900041,53437.38673992 2025-04-03,21:10:49.000,93,11082760,14245,0,1743714648,12914.786451829998,47.4356396400035,53437.407701280004 2025-04-03,21:10:50.000,93,11082927,13965,0,1743714649,12914.840342310003,47.583671370004595,53437.26795888 2025-04-03,21:10:51.000,93,11082882,14125,0,1743714650,12915.008750059998,47.77399788000184,53437.35180432001 2025-04-03,21:10:52.000,93,11082735,14165,0,1743714651,12915.33209294,47.985471780004445,53437.33783008 2025-04-03,21:10:53.000,93,11082940,14125,0,1743714652,12915.46681913999,48.19694567999977,53437.28193312001 2025-04-03,21:10:54.000,93,11082794,14125,0,1743714653,12915.729535229992,48.288584369998716,53437.4146884 2025-04-03,21:10:55.000,93,11082930,14085,0,1743714654,12916.147186449998,48.40841958000237,53437.358791440005 2025-04-03,21:10:56.000,93,11082777,14125,0,1743714655,12916.558101359995,48.60579521999898,53437.456611120004 2025-04-03,21:10:57.000,93,11082604,14245,0,1743714656,12917.043115679997,48.77497433999815,53437.56840504001 2025-04-03,21:10:58.000,93,11082918,14365,0,1743714657,12917.534866309994,48.96530085000268,53437.60334064 2025-04-03,21:10:59.000,93,11082844,14405,0,1743714658,12917.92557228999,49.05693954000162,53437.70814744 2025-04-03,21:11:00.000,93,11082674,13925,0,1743714659,12918.403850299997,49.35300300000381,53437.791992880004 2025-04-03,21:11:01.000,93,11082737,14045,0,1743714660,12918.915809859995,49.5010347300049,53437.80596712001 2025-04-03,21:11:02.000,93,11082679,13925,0,1743714661,12919.299779529996,49.790049060000456,53437.980645120006 2025-04-03,21:11:03.000,93,11082785,13965,0,1743714662,12919.751112299993,50.086112520002644,53438.08545192 2025-04-03,21:11:04.000,93,11082732,14165,0,1743714663,12919.973410529994,50.39627424000355,53438.23916856001 2025-04-03,21:11:05.000,93,11082702,14405,0,1743714664,12920.566205809992,50.79102552000404,53438.37192384 2025-04-03,21:11:06.000,93,11082759,14125,0,1743714665,12920.929966549993,50.98135203000129,53438.39987232 2025-04-03,21:11:07.000,93,11082687,13925,0,1743714666,12921.354354079995,51.27036636000412,53438.532627600005 2025-04-03,21:11:08.000,93,11082967,13925,0,1743714667,12921.792214230001,51.77790372000163,53438.61647304 2025-04-03,21:11:09.000,93,11082863,13925,0,1743714668,12922.102084489998,52.26429369000107,53438.770189680006 2025-04-03,21:11:10.000,93,11082925,14285,0,1743714669,12922.58709881,52.72248714000307,53438.7771768 2025-04-03,21:11:11.000,93,11082807,14285,0,1743714670,12922.80266072999,52.84937147999881,53438.90294496 2025-04-03,21:11:12.000,93,11082951,14045,0,1743714671,12923.166421469992,53.07494364000013,53439.16845552 2025-04-03,21:11:13.000,93,11082704,14405,0,1743714672,12923.476291729989,53.46969492000062,53439.31518504001 2025-04-03,21:11:14.000,93,11082805,14125,0,1743714673,12923.90741557,53.561333609999565,53439.50383728 2025-04-03,21:11:15.000,93,11083078,14125,0,1743714674,12924.325066789992,53.85739707000175,53439.60165696001 2025-04-03,21:11:16.000,93,11082749,14045,0,1743714675,12924.789872179994,54.26624661000096,53439.64357968 2025-04-03,21:11:17.000,93,11082885,14125,0,1743714676,12925.07953350999,54.38608182000462,53439.91607736001 2025-04-03,21:11:18.000,93,11082845,14085,0,1743714677,12925.369194840001,54.75968570999976,53439.992935680006 2025-04-03,21:11:19.000,93,11082689,13965,0,1743714678,12925.719482959998,55.14033873000153,53440.33530456 2025-04-03,21:11:20.000,93,11082723,14125,0,1743714679,12926.211233589995,55.33066523999878,53440.475046960004 2025-04-03,21:11:21.000,93,11082909,14085,0,1743714680,12926.588466950001,55.422303929997724,53440.64972496 2025-04-03,21:11:22.000,93,11082895,14205,0,1743714681,12927.140844369998,55.76066217000334,53440.81741584 2025-04-03,21:11:23.000,93,11082826,14445,0,1743714682,12927.511341419995,55.85934999000165,53440.96414536 2025-04-03,21:11:24.000,93,11082653,14045,0,1743714683,12928.063718839992,56.155413450003834,53441.36939832 2025-04-03,21:11:25.000,93,11082936,14085,0,1743714684,12928.407270649994,56.24705214000278,53441.28555288001 2025-04-03,21:11:26.000,93,11082672,14205,0,1743714685,12928.851867109996,56.514919080000254,53441.59298616001 2025-04-03,21:11:27.000,93,11082786,14405,0,1743714686,12929.363826669993,56.83212993000052,53441.68381872 2025-04-03,21:11:28.000,93,11082753,13925,0,1743714687,12929.572652279989,57.12819339000271,53441.837535360006 2025-04-03,21:11:29.000,93,11082860,14125,0,1743714688,12929.93641301999,57.33966728999803,53442.09605880001 2025-04-03,21:11:30.000,93,11082728,14365,0,1743714689,12930.232810659996,57.51589554000384,53442.15894288 2025-04-03,21:11:31.000,93,11082890,13925,0,1743714690,12930.441636269992,57.81195899999875,53442.4454148 2025-04-03,21:11:32.000,93,11082911,14365,0,1743714691,12930.630252950003,58.1150715900003,53442.59214432 2025-04-03,21:11:33.000,93,11083017,14165,0,1743714692,12930.764979149993,58.27720158000011,53442.8297064 2025-04-03,21:11:34.000,93,11083040,14005,0,1743714693,12930.967068449994,58.48867548000271,53442.990410160004 2025-04-03,21:11:35.000,93,11082705,14245,0,1743714694,12931.06137679,58.827033720001054,53443.00438440001 2025-04-03,21:11:36.000,93,11082681,14245,0,1743714695,12931.14221251,58.94686893000471,53443.23495936 2025-04-03,21:11:37.000,93,11082825,14245,0,1743714696,12931.13547619999,59.36981673000264,53443.31880480001 2025-04-03,21:11:38.000,93,11082767,14165,0,1743714697,12931.21631191999,59.74342061999778,53443.46553432001 2025-04-03,21:11:39.000,93,11082753,14045,0,1743714698,12931.15568512999,60.03243495000061,53443.63322520001 2025-04-03,21:11:40.000,93,11082920,14085,0,1743714699,12931.068113099995,60.448333619999175,53443.69610928 2025-04-03,21:11:41.000,93,11082908,13965,0,1743714700,12930.872760109989,60.70915143000457,53443.74501912 2025-04-03,21:11:42.000,93,11082963,14165,0,1743714701,12930.717824979998,60.850134029999026,53443.84283880001 2025-04-03,21:11:43.000,93,11082850,14205,0,1743714702,12930.711088669988,61.096853579998424,53443.86380016 2025-04-03,21:11:44.000,93,11082860,14165,0,1743714703,12930.603307709993,61.20259053000336,53444.00354256 2025-04-03,21:11:45.000,93,11082820,14205,0,1743714704,12930.313646379996,61.37881878000189,53444.10834936001 2025-04-03,21:11:46.000,93,11082785,14205,0,1743714705,12930.172183869996,61.66783311000472,53444.13629784001 2025-04-03,21:11:47.000,93,11082755,14285,0,1743714706,12929.91620408999,61.7876683200011,53444.08040088 2025-04-03,21:11:48.000,93,11082840,14325,0,1743714707,12929.700642169999,62.07668265000393,53444.115336480005 2025-04-03,21:11:49.000,93,11082828,14165,0,1743714708,12929.565915969994,62.238812640003744,53444.0524524 2025-04-03,21:11:50.000,93,11082613,14085,0,1743714709,12929.451398699988,62.527826969999296,53444.01052968001 2025-04-03,21:11:51.000,93,11082722,14005,0,1743714710,12929.343617739993,62.72520261000318,53444.164246320004 2025-04-03,21:11:52.000,93,11082863,14405,0,1743714711,12929.256045709997,63.000118680000014,53444.00354256 2025-04-03,21:11:53.000,93,11082859,14125,0,1743714712,12929.208891540002,63.176346929998545,53444.29001448 2025-04-03,21:11:54.000,93,11082613,13925,0,1743714713,12929.155001059997,63.32437865999964,53444.27604024001 2025-04-03,21:11:55.000,93,11082815,14085,0,1743714714,12929.040483789991,63.47945952000009,53444.26905312 2025-04-03,21:11:56.000,93,11082790,14245,0,1743714715,12928.98659331,63.69093342000269,53444.185207680006 2025-04-03,21:11:57.000,93,11082860,14005,0,1743714716,12928.872076039996,63.634540380000544,53444.24809176 2025-04-03,21:11:58.000,93,11082794,13845,0,1743714717,12928.81818555999,63.76142472000356,53444.22014328 2025-04-03,21:11:59.000,93,11082845,13885,0,1743714718,12928.71714090999,63.71208081000077,53444.34591144001 2025-04-03,21:12:00.000,93,11082768,14245,0,1743714719,12928.65651411999,63.66273689999798,53444.331937200004 2025-04-03,21:12:01.000,93,11082698,14165,0,1743714720,12928.508315299994,63.51470517000416,53444.30398872001 2025-04-03,21:12:02.000,93,11082873,14245,0,1743714721,12928.306225999993,63.49355777999881,53444.37385992001 2025-04-03,21:12:03.000,93,11082838,14285,0,1743714722,12928.198445039998,63.35962431000371,53444.38783416 2025-04-03,21:12:04.000,93,11082810,14125,0,1743714723,12927.982883119992,63.14815041000111,53444.31097584 2025-04-03,21:12:05.000,93,11082662,13885,0,1743714724,12927.848156920001,63.00716780999937,53444.22713040001 2025-04-03,21:12:06.000,93,11082755,14085,0,1743714725,12927.652803929996,62.760448259999976,53444.35988568 2025-04-03,21:12:07.000,93,11082712,13965,0,1743714726,12927.39682414999,62.68995695999911,53444.1921948 2025-04-03,21:12:08.000,93,11082695,14005,0,1743714727,12927.154316989989,62.51372871000058,53444.24110464 2025-04-03,21:12:09.000,93,11082620,13925,0,1743714728,12926.783819939992,62.49963045000186,53444.17822056001 2025-04-03,21:12:10.000,93,11082814,13925,0,1743714729,12926.352696099995,62.47143393000442,53444.164246320004 2025-04-03,21:12:11.000,93,11082735,14085,0,1743714730,12925.988935359994,62.38684437000484,53444.15027208 2025-04-03,21:12:12.000,93,11083004,14165,0,1743714731,12925.483712109992,62.42913915000099,53443.96860696001 2025-04-03,21:12:13.000,93,11082807,14325,0,1743714732,12925.02564303,62.45733566999843,53443.84283880001 2025-04-03,21:12:14.000,93,11082790,14005,0,1743714733,12924.567573949993,62.584220010001445,53443.828864560004 2025-04-03,21:12:15.000,93,11082809,14205,0,1743714734,12924.082559629991,62.527826969999296,53443.71707064 2025-04-03,21:12:16.000,93,11082832,14565,0,1743714735,12923.604281619999,62.51372871000058,53443.67514792001 2025-04-03,21:12:17.000,93,11082703,14205,0,1743714736,12923.146212539992,62.52077783999994,53443.50745704001 2025-04-03,21:12:18.000,93,11082827,13885,0,1743714737,12922.553417259995,62.4925813200025,53443.41662448001 2025-04-03,21:12:19.000,93,11082851,14285,0,1743714738,12922.142502349998,62.591269140000804,53443.346753280006 2025-04-03,21:12:20.000,93,11082889,14565,0,1743714739,12921.812423160001,62.45733566999843,53443.20002376001 2025-04-03,21:12:21.000,93,11082967,14325,0,1743714740,12921.32740884,62.2811074199999,53443.03932 2025-04-03,21:12:22.000,93,11082729,14045,0,1743714741,12920.963648099998,62.25996003000182,53442.91355184001 2025-04-03,21:12:23.000,93,11082795,14005,0,1743714742,12920.626832599992,62.06963352000457,53442.80175792 2025-04-03,21:12:24.000,93,11082870,14085,0,1743714743,12920.2900171,61.87930701000005,53442.62009280001 2025-04-03,21:12:25.000,93,11082853,14125,0,1743714744,12920.02056469999,61.64668571999937,53442.55022160001 2025-04-03,21:12:26.000,93,11082687,14045,0,1743714745,12919.757848609988,61.42111355999805,53442.31265952001 2025-04-03,21:12:27.000,93,11082883,14005,0,1743714746,12919.582704549997,61.21668879000208,53442.25676256 2025-04-03,21:12:28.000,93,11082726,13885,0,1743714747,12919.340197389996,61.146197490001214,53442.13798152 2025-04-03,21:12:29.000,93,11082893,14165,0,1743714748,12919.12463546999,60.948821850004606,53442.09605880001 2025-04-03,21:12:30.000,93,11082855,14325,0,1743714749,12918.895600929995,60.906527070001175,53441.9213808 2025-04-03,21:12:31.000,93,11082829,14045,0,1743714750,12918.585730669998,60.75144621000072,53441.78862552001 2025-04-03,21:12:32.000,93,11082820,14165,0,1743714751,12918.127661589991,60.624561869997706,53441.65587024 2025-04-03,21:12:33.000,93,11082758,14245,0,1743714752,12917.979462769996,60.41308797000238,53441.49516648001 2025-04-03,21:12:34.000,93,11082843,13925,0,1743714753,12917.68980144,60.20866319999914,53441.49516648001 2025-04-03,21:12:35.000,93,11082718,14125,0,1743714754,12917.359722249988,60.11702451000019,53441.313501360004 2025-04-03,21:12:36.000,93,11082832,14365,0,1743714755,12917.090269849992,59.919648870003584,53441.23664304001 2025-04-03,21:12:37.000,93,11082770,13845,0,1743714756,12916.787135899991,59.65178192999883,53441.02004232001 2025-04-03,21:12:38.000,93,11082770,14045,0,1743714757,12916.51094719,59.50375019999774,53441.11087488001 2025-04-03,21:12:39.000,93,11082769,14005,0,1743714758,12916.396429919994,59.30637456000113,53440.86632568 2025-04-03,21:12:40.000,93,11082929,14245,0,1743714759,12916.221285859989,59.1301463100026,53440.91523552 2025-04-03,21:12:41.000,93,11082917,14125,0,1743714760,12916.167395379998,58.93981979999808,53440.6986348 2025-04-03,21:12:42.000,93,11082732,14325,0,1743714761,12916.120241209988,58.834082850000414,53440.642737840004 2025-04-03,21:12:43.000,93,11082777,14405,0,1743714762,12916.079823349988,58.55211765000422,53440.51696968001 2025-04-03,21:12:44.000,93,11082703,14085,0,1743714763,12915.958569770002,58.44638069999928,53440.426137120005 2025-04-03,21:12:45.000,93,11082716,13725,0,1743714764,12915.897942980002,58.136218979998375,53440.37024016001 2025-04-03,21:12:46.000,93,11082556,14045,0,1743714765,12915.911415599992,58.1150715900003,53440.307356080004 2025-04-03,21:12:47.000,93,11082888,14205,0,1743714766,12915.783425709997,57.94589247000113,53440.22351064 2025-04-03,21:12:48.000,93,11082763,13925,0,1743714767,12915.783425709997,57.833106390004104,53440.25145912001 2025-04-03,21:12:49.000,93,11082795,14005,0,1743714768,12915.635226890001,57.84720465000282,53440.1746008 2025-04-03,21:12:50.000,93,11082889,14125,0,1743714769,12915.729535229992,57.70622205000109,53440.06280688001 2025-04-03,21:12:51.000,93,11082953,13885,0,1743714770,12915.675644750001,57.593435970004066,53440.1746008 2025-04-03,21:12:52.000,93,11082960,14205,0,1743714771,12915.635226890001,57.40310945999954,53440.090755360005 2025-04-03,21:12:53.000,93,11082847,14045,0,1743714772,12915.54765485999,57.40310945999954,53440.04883264 2025-04-03,21:12:54.000,93,11082717,14085,0,1743714773,12915.61501796,57.21983208000165,53439.9300516 2025-04-03,21:12:55.000,93,11082722,14085,0,1743714774,12915.520709619996,57.03655470000376,53439.825244800006 2025-04-03,21:12:56.000,93,11082567,14085,0,1743714775,12915.46681913999,56.88852297000267,53440.07678112 2025-04-03,21:12:57.000,93,11083053,14325,0,1743714776,12915.50723699999,56.64885255000263,53439.776334960006 2025-04-03,21:12:58.000,93,11083073,14045,0,1743714777,12915.52744592999,56.63475429000391,53439.88114176 2025-04-03,21:12:59.000,93,11082811,14085,0,1743714778,12915.59480903,56.43032952000067,53439.88812888 2025-04-03,21:13:00.000,93,11082777,13965,0,1743714779,12915.588072719991,56.338690830001724,53439.85319328 2025-04-03,21:13:01.000,93,11082745,14125,0,1743714780,12915.722798919996,56.155413450003834,53440.03485840001 2025-04-03,21:13:02.000,93,11082726,14125,0,1743714781,12915.803634639997,56.23295388000406,53440.07678112 2025-04-03,21:13:03.000,93,11082552,14205,0,1743714782,12915.992251319993,56.12016779999976,53439.83921904 2025-04-03,21:13:04.000,93,11082941,13885,0,1743714783,12916.228022169998,55.96508693999931,53439.96498720001 2025-04-03,21:13:05.000,93,11082731,14045,0,1743714784,12916.228022169998,55.78885869000078,53439.971974320004 2025-04-03,21:13:06.000,93,11082859,14165,0,1743714785,12916.51094719,55.52804088000266,53440.00690992 2025-04-03,21:13:07.000,93,11082834,14285,0,1743714786,12916.64567338999,55.27427220000391,53440.10472960001 2025-04-03,21:13:08.000,93,11082792,14045,0,1743714787,12916.827553759991,55.055749170001945,53440.10472960001 2025-04-03,21:13:09.000,93,11082869,14285,0,1743714788,12917.097006160002,54.773783969998476,53440.11870384 2025-04-03,21:13:10.000,93,11082875,13885,0,1743714789,12917.400140109989,54.505917030001,53440.18857504 2025-04-03,21:13:11.000,93,11082660,14085,0,1743714790,12917.82452763999,54.20985356999881,53440.18857504 2025-04-03,21:13:12.000,93,11082937,14045,0,1743714791,12918.201760999997,53.99837967000349,53440.34229168 2025-04-03,21:13:13.000,93,11082517,13965,0,1743714792,12918.747402109999,53.786905770000885,53440.32133032001 2025-04-03,21:13:14.000,93,11082662,14165,0,1743714793,12919.11116285,53.385105360001035,53440.328317440006 2025-04-03,21:13:15.000,93,11082909,13965,0,1743714794,12919.562495619997,53.25822101999802,53440.475046960004 2025-04-03,21:13:16.000,93,11082691,14085,0,1743714795,12919.865629569998,52.919862779999676,53440.496008320006 2025-04-03,21:13:17.000,93,11082718,13965,0,1743714796,12920.14181827999,52.87756800000352,53440.46805984001 2025-04-03,21:13:18.000,93,11082607,14165,0,1743714797,12920.647041529992,52.77888017999794,53440.78248024001 2025-04-03,21:13:19.000,93,11082651,14045,0,1743714798,12920.869339759993,52.63084845000412,53440.6287636 2025-04-03,21:13:20.000,93,11082857,14045,0,1743714799,12921.19941894999,52.348883250000654,53440.89427416 2025-04-03,21:13:21.000,93,11082858,14165,0,1743714800,12921.495816589995,52.348883250000654,53440.94318400001 2025-04-03,21:13:22.000,93,11082561,14045,0,1743714801,12921.792214230001,52.24314630000299,53441.02702944 2025-04-03,21:13:23.000,93,11082986,14085,0,1743714802,12922.075139250002,52.03872152999975,53441.06895216001 2025-04-03,21:13:24.000,93,11082785,14165,0,1743714803,12922.236810689988,51.78495285000099,53441.27856576001 2025-04-03,21:13:25.000,93,11082737,14445,0,1743714804,12922.46584523,51.57347894999839,53441.3624112 2025-04-03,21:13:26.000,93,11082741,14445,0,1743714805,12922.62078035999,51.56642981999903,53441.27856576001 2025-04-03,21:13:27.000,93,11082874,13725,0,1743714806,12922.68814346,51.34085765999771,53441.41132104 2025-04-03,21:13:28.000,93,11082907,14085,0,1743714807,12922.80939704,51.17167853999854,53441.39035968 2025-04-03,21:13:29.000,93,11082740,14045,0,1743714808,12922.950859550001,50.99545029000001,53441.50914072 2025-04-03,21:13:30.000,93,11082726,14045,0,1743714809,12923.152948850002,50.847418559998914,53441.62093464001 2025-04-03,21:13:31.000,93,11082709,14205,0,1743714810,12923.227048259992,50.833320300000196,53441.64189600001 2025-04-03,21:13:32.000,93,11082795,14045,0,1743714811,12923.449346489993,50.650042920002306,53441.718754320005 2025-04-03,21:13:33.000,93,11082902,14205,0,1743714812,12923.68511734,50.54430597000464,53441.718754320005 2025-04-03,21:13:34.000,93,11082906,14045,0,1743714813,12924.04214176999,50.304635550004605,53441.90740656001 2025-04-03,21:13:35.000,93,11082644,13845,0,1743714814,12924.183604279991,50.17775121000159,53441.91439368 2025-04-03,21:13:36.000,93,11082792,13885,0,1743714815,12924.567573949993,49.98742470000434,53441.837535360006 2025-04-03,21:13:37.000,93,11082892,14085,0,1743714816,12924.890916829994,49.902835140004754,53442.02618760001 2025-04-03,21:13:38.000,93,11082718,14365,0,1743714817,12925.18731447,49.677262980003434,53442.01221336 2025-04-03,21:13:39.000,93,11082876,14085,0,1743714818,12925.423085319992,49.55037864000042,53442.1309944 2025-04-03,21:13:40.000,93,11082666,13725,0,1743714819,12925.652119860002,49.437592560003395,53442.18689136 2025-04-03,21:13:41.000,93,11082730,14165,0,1743714820,12925.847472849993,49.23316779000015,53442.319646640004 2025-04-03,21:13:42.000,93,11082833,13605,0,1743714821,12926.170815729995,49.0780869299997,53442.340608000006 2025-04-03,21:13:43.000,93,11082747,14325,0,1743714822,12926.35943240999,48.803170860002865,53442.36855648 2025-04-03,21:13:44.000,93,11082760,14165,0,1743714823,12926.574994329996,48.72563043000264,53442.46637616 2025-04-03,21:13:45.000,93,11082762,14405,0,1743714824,12926.824237799992,48.38022305999766,53442.508298880006 2025-04-03,21:13:46.000,93,11082914,14045,0,1743714825,12926.972436620003,48.23219133000384,53442.689964 2025-04-03,21:13:47.000,93,11082729,14285,0,1743714826,12927.161053299998,48.07006134000403,53442.62009280001 2025-04-03,21:13:48.000,93,11082847,14085,0,1743714827,12927.40356046,47.97842264999781,53442.73188672 2025-04-03,21:13:49.000,93,11082866,13885,0,1743714828,12927.612386069995,47.85153831000207,53442.68297688 2025-04-03,21:13:50.000,93,11082872,13925,0,1743714829,12927.774057509996,47.83744005000335,53442.80175792 2025-04-03,21:13:51.000,93,11082815,14005,0,1743714830,12927.942465259992,47.950226130000374,53442.8297064 2025-04-03,21:13:52.000,93,11082794,14045,0,1743714831,12928.036773599997,47.91498048000358,53442.86464200001 2025-04-03,21:13:53.000,93,11082775,13805,0,1743714832,12928.131081940002,48.05596307999804,53442.97643592 2025-04-03,21:13:54.000,93,11082662,14085,0,1743714833,12928.333171239989,47.96432438999909,53442.892590480005 2025-04-03,21:13:55.000,93,11082747,14165,0,1743714834,12928.373589099989,48.10530699000083,53443.011371520006 2025-04-03,21:13:56.000,93,11082857,14005,0,1743714835,12928.488106369994,48.19694567999977,53442.95547456001 2025-04-03,21:13:57.000,93,11082735,14605,0,1743714836,12928.609359949995,48.30268263000471,53443.05329424001 2025-04-03,21:13:58.000,93,11082804,13925,0,1743714837,12928.6430415,48.288584369998716,53443.10220408001 2025-04-03,21:13:59.000,93,11082751,13925,0,1743714838,12928.73734983999,48.27448611,53443.060281360005 2025-04-03,21:14:00.000,93,11082818,14205,0,1743714839,12928.75755876999,48.19694567999977,53443.02534576 2025-04-03,21:14:01.000,93,11082858,13965,0,1743714840,12928.79797662999,48.175798290001694,53443.05329424001 2025-04-03,21:14:02.000,93,11082831,13725,0,1743714841,12928.710404599995,48.10530699000083,53443.060281360005 2025-04-03,21:14:03.000,93,11082726,14165,0,1743714842,12928.730613529995,48.0277665600006,53443.1441268 2025-04-03,21:14:04.000,93,11082920,13925,0,1743714843,12928.750822459995,47.97842264999781,53443.00438440001 2025-04-03,21:14:05.000,93,11082852,14005,0,1743714844,12928.73734983999,47.999570040003164,53443.060281360005 2025-04-03,21:14:06.000,93,11082847,14045,0,1743714845,12928.70366829,47.83039092000399,53442.97643592 2025-04-03,21:14:07.000,93,11082829,13965,0,1743714846,12928.65651411999,47.7810470100012,53442.98342304001 2025-04-03,21:14:08.000,93,11082897,14165,0,1743714847,12928.65651411999,47.79514526999992,53442.990410160004 2025-04-03,21:14:09.000,93,11082866,14005,0,1743714848,12928.501578989999,47.80924352999864,53442.93451320001 2025-04-03,21:14:10.000,93,11082842,14325,0,1743714849,12928.488106369994,47.717604839999694,53443.05329424001 2025-04-03,21:14:11.000,93,11082735,14125,0,1743714850,12928.366852789994,47.80219439999928,53442.87162912 2025-04-03,21:14:12.000,93,11082764,13845,0,1743714851,12928.225390279993,47.74580136000441,53442.87861624 2025-04-03,21:14:13.000,93,11082498,13805,0,1743714852,12928.023300979992,47.710555710000335,53442.822719280004 2025-04-03,21:14:14.000,93,11082788,13845,0,1743714853,12927.881838469992,47.77399788000184,53442.80874504 2025-04-03,21:14:15.000,93,11082849,13565,0,1743714854,12927.780793819991,47.84448918000271,53442.7598352 2025-04-03,21:14:16.000,93,11082688,14125,0,1743714855,12927.59891344999,47.64711353999883,53442.75284808 2025-04-03,21:14:17.000,93,11082948,14285,0,1743714856,12927.50460511,47.583671370004595,53442.56419584 2025-04-03,21:14:18.000,93,11082784,14045,0,1743714857,12927.38335153,47.56252397999924,53442.59214432 2025-04-03,21:14:19.000,93,11082810,14125,0,1743714858,12927.181262229999,47.541376590001164,53442.59913144001 2025-04-03,21:14:20.000,93,11082779,14045,0,1743714859,12926.972436620003,47.484983549999015,53442.508298880006 2025-04-03,21:14:21.000,93,11082796,14205,0,1743714860,12926.689511600001,47.44973790000222,53442.389517840005 2025-04-03,21:14:22.000,93,11082828,14005,0,1743714861,12926.37964133999,47.46383616000094,53442.29169816001 2025-04-03,21:14:23.000,93,11082834,14325,0,1743714862,12925.948517499994,47.484983549999015,53442.172917120006 2025-04-03,21:14:24.000,93,11082840,13965,0,1743714863,12925.503921039992,47.492032679998374,53442.11003304 2025-04-03,21:14:25.000,93,11082808,14245,0,1743714864,12925.093006129995,47.52022920000309,53441.97727776001 2025-04-03,21:14:26.000,93,11083091,14165,0,1743714865,12924.594519189988,47.38629573000071,53441.69080584001 2025-04-03,21:14:27.000,93,11082798,14085,0,1743714866,12924.250967380001,47.41449224999815,53441.63490888 2025-04-03,21:14:28.000,93,11082815,14005,0,1743714867,12923.74574413,47.4708852900003,53441.6768316 2025-04-03,21:14:29.000,93,11082764,14125,0,1743714868,12923.408928629993,47.37219747000199,53441.467218 2025-04-03,21:14:30.000,93,11082716,14045,0,1743714869,12923.018222649996,47.26646052000433,53441.2226688 2025-04-03,21:14:31.000,93,11082769,13885,0,1743714870,12922.68140714999,47.358099210003274,53441.18773320001 2025-04-03,21:14:32.000,93,11082694,14245,0,1743714871,12922.391745819994,47.42859051000414,53441.03401656 2025-04-03,21:14:33.000,93,11082934,13885,0,1743714872,12922.068402939993,47.492032679998374,53440.92222264001 2025-04-03,21:14:34.000,93,11082657,14085,0,1743714873,12921.657488029996,47.39334486000007,53440.78946736 2025-04-03,21:14:35.000,93,11082822,13885,0,1743714874,12921.36109038999,47.37924660000135,53440.6986348 2025-04-03,21:14:36.000,93,11082738,14085,0,1743714875,12921.078165369989,47.42859051000414,53440.496008320006 2025-04-03,21:14:37.000,93,11082905,13845,0,1743714876,12920.801976659997,47.365148340002634,53440.307356080004 2025-04-03,21:14:38.000,93,11082725,13725,0,1743714877,12920.613359980001,47.245313129998976,53440.20254928001 2025-04-03,21:14:39.000,93,11082741,14285,0,1743714878,12920.38432543999,47.069084880000446,53440.18158792001 2025-04-03,21:14:40.000,93,11082759,14045,0,1743714879,12920.24959924,46.942200540004706,53440.00690992 2025-04-03,21:14:41.000,93,11082877,13565,0,1743714880,12920.0879278,46.6320388200038,53439.95800008 2025-04-03,21:14:42.000,93,11082909,13885,0,1743714881,12920.013828389994,46.51220361000014,53439.81825768001 2025-04-03,21:14:43.000,93,11082663,14165,0,1743714882,12919.838684329989,46.35007362000033,53439.74139936 2025-04-03,21:14:44.000,93,11082762,13965,0,1743714883,12919.737639679988,46.300729710004816,53439.608644080006 2025-04-03,21:14:45.000,93,11082695,14005,0,1743714884,12919.609649789993,46.307778840004175,53439.538772880005 2025-04-03,21:14:46.000,93,11082841,13885,0,1743714885,12919.488396209992,46.42761405000056,53439.42697896 2025-04-03,21:14:47.000,93,11082775,14005,0,1743714886,12919.367142629992,46.6320388200038,53439.60165696001 2025-04-03,21:14:48.000,93,11082786,14125,0,1743714887,12919.138108089996,46.96334793000278,53439.35710776 2025-04-03,21:14:49.000,93,11082805,14245,0,1743714888,12919.057272369995,47.083183139999164,53439.26627520001 2025-04-03,21:14:50.000,93,11082708,13925,0,1743714889,12918.834974139994,47.56252397999924,53439.4060176 2025-04-03,21:14:51.000,93,11082874,14725,0,1743714890,12918.754138419994,47.66826093000418,53439.203391120005 2025-04-03,21:14:52.000,93,11082786,14045,0,1743714891,12918.720456869989,47.90793135000422,53439.133519920004 2025-04-03,21:14:53.000,93,11082574,14205,0,1743714892,12918.572258049993,48.03481568999996,53439.42697896 2025-04-03,21:14:54.000,93,11082741,14085,0,1743714893,12918.451004469993,48.112356120000186,53439.19640400001 2025-04-03,21:14:55.000,93,11082946,14165,0,1743714894,12918.464477089998,48.3731739299983,53438.97980328001 2025-04-03,21:14:56.000,93,11082838,13965,0,1743714895,12918.269124099992,48.51415653000004,53438.99377752 2025-04-03,21:14:57.000,93,11082717,14085,0,1743714896,12918.107452659991,48.42956697000045,53439.06364872 2025-04-03,21:14:58.000,93,11082669,14125,0,1743714897,12918.040089559996,48.535303919998114,53439.00076464 2025-04-03,21:14:59.000,93,11082660,14245,0,1743714898,12917.898627049995,48.83841650999966,53439.04967448 2025-04-03,21:15:00.000,93,11082743,14125,0,1743714899,12917.72348298999,48.979399110001395,53439.01473888 2025-04-03,21:15:01.000,93,11082848,13925,0,1743714900,12917.588756789999,49.261364310004865,53438.99377752 2025-04-03,21:15:02.000,93,11082810,14125,0,1743714901,12917.54160261999,49.42349430000468,53438.93089344001 2025-04-03,21:15:03.000,93,11082714,14045,0,1743714902,12917.406876419998,49.72660688999895,53438.84006088001 2025-04-03,21:15:04.000,93,11082775,14205,0,1743714903,12917.386667489998,50.05086686999857,53438.85403512 2025-04-03,21:15:05.000,93,11082815,13925,0,1743714904,12917.312568079993,50.311684680003964,53438.7771768 2025-04-03,21:15:06.000,93,11082847,14165,0,1743714905,12917.366458559998,50.5866007500008,53438.819099520006 2025-04-03,21:15:07.000,93,11082727,14125,0,1743714906,12917.460766899989,50.85446768999827,53438.798138160004 2025-04-03,21:15:08.000,93,11082726,14205,0,1743714907,12917.60222940999,50.99545029000001,53438.83307376 2025-04-03,21:15:09.000,93,11082843,13925,0,1743714908,12917.66959251,51.12938376000238,53438.74224120001 2025-04-03,21:15:10.000,93,11082741,14245,0,1743714909,12917.757164539995,51.05184333000216,53438.81211240001 2025-04-03,21:15:11.000,93,11082800,14125,0,1743714910,12917.84473656999,51.13643289000174,53438.84006088001 2025-04-03,21:15:12.000,93,11082738,14125,0,1743714911,12917.858209189995,51.10118723999767,53438.868009360005 2025-04-03,21:15:13.000,93,11082835,14205,0,1743714912,12917.88515442999,51.15053115000046,53438.89595784 2025-04-03,21:15:14.000,93,11082751,14165,0,1743714913,12917.979462769996,51.122334630003024,53438.87499648 2025-04-03,21:15:15.000,93,11082733,13965,0,1743714914,12918.147870519992,51.05184333000216,53438.94486768 2025-04-03,21:15:16.000,93,11082873,13885,0,1743714915,12918.383641369997,50.96725377000257,53438.92390632 2025-04-03,21:15:17.000,93,11082745,13925,0,1743714916,12918.680039009989,50.86151682000491,53439.021726 2025-04-03,21:15:18.000,93,11082864,13965,0,1743714917,12918.895600929995,50.79102552000404,53439.07762296001 2025-04-03,21:15:19.000,93,11082751,14045,0,1743714918,12919.286306909991,50.614797269998235,53439.06364872 2025-04-03,21:15:20.000,93,11082786,14005,0,1743714919,12919.717430749988,50.52315857999929,53439.17544264001 2025-04-03,21:15:21.000,93,11082791,14085,0,1743714920,12920.10140041999,50.35397946000012,53439.28024944 2025-04-03,21:15:22.000,93,11082657,14085,0,1743714921,12920.35064389,50.2411933800031,53439.37806912 2025-04-03,21:15:23.000,93,11082695,13965,0,1743714922,12920.707668319992,50.14250556000479,53439.440953200006 2025-04-03,21:15:24.000,93,11082822,14205,0,1743714923,12920.983857029998,50.036768609999854,53439.51781152 2025-04-03,21:15:25.000,93,11082769,14045,0,1743714924,12921.23983680999,50.064965130004566,53439.72742512001 2025-04-03,21:15:26.000,93,11082813,13845,0,1743714925,12921.48234396999,50.00857209000242,53439.6855024 2025-04-03,21:15:27.000,93,11082780,14005,0,1743714926,12921.724851129991,49.973326439998345,53439.874154640005 2025-04-03,21:15:28.000,93,11082636,14045,0,1743714927,12921.947149359992,49.980375569997705,53439.95800008 2025-04-03,21:15:29.000,93,11082884,13885,0,1743714928,12922.250283309993,50.2411933800031,53440.041845520005 2025-04-03,21:15:30.000,93,11082660,14245,0,1743714929,12922.43889998999,50.41742163000163,53440.22351064 2025-04-03,21:15:31.000,93,11082722,13925,0,1743714930,12922.6477256,50.480863800003135,53440.23748488 2025-04-03,21:15:32.000,93,11082860,13685,0,1743714931,12922.944123239991,50.713485090003815,53440.30036896001 2025-04-03,21:15:33.000,93,11082827,13805,0,1743714932,12923.179894089997,50.86856595000427,53440.53094392 2025-04-03,21:15:34.000,93,11082785,13805,0,1743714933,12923.462819109998,50.96725377000257,53440.68466056001 2025-04-03,21:15:35.000,93,11082749,13725,0,1743714934,12923.712062579994,51.10118723999767,53440.68466056001 2025-04-03,21:15:36.000,93,11082652,13925,0,1743714935,12924.116241179996,51.122334630003024,53440.95017112001 2025-04-03,21:15:37.000,93,11082675,13965,0,1743714936,12924.446320369992,51.065941590000875,53440.9082484 2025-04-03,21:15:38.000,93,11082717,13925,0,1743714937,12924.789872179994,51.058892460001516,53441.06196504 2025-04-03,21:15:39.000,93,11082806,14405,0,1743714938,12925.02564303,51.115285500003665,53441.25760440001 2025-04-03,21:15:40.000,93,11082800,14245,0,1743714939,12925.26141387999,51.26331723000476,53441.3624112 2025-04-03,21:15:41.000,93,11082786,13885,0,1743714940,12925.551075210002,51.31266114000027,53441.432282400005 2025-04-03,21:15:42.000,93,11082794,14205,0,1743714941,12925.739691889998,51.347906790004345,53441.5370892 2025-04-03,21:15:43.000,93,11082732,14285,0,1743714942,12925.955253809989,51.32675939999899,53441.6069604 2025-04-03,21:15:44.000,93,11082780,14085,0,1743714943,12926.24491514,51.27036636000412,53441.72574144 2025-04-03,21:15:45.000,93,11082830,14005,0,1743714944,12926.413322889995,51.249218969998765,53441.95631640001 2025-04-03,21:15:46.000,93,11082676,13885,0,1743714945,12926.750138390002,51.19282593000389,53441.99823912001 2025-04-03,21:15:47.000,93,11082753,13965,0,1743714946,12926.911809830002,51.02364681000472,53442.01920048 2025-04-03,21:15:48.000,93,11082819,14085,0,1743714947,12927.34293367,50.92495898999914,53442.24278832001 2025-04-03,21:15:49.000,93,11082741,13845,0,1743714948,12927.733639649996,50.78397639000468,53442.36156936001 2025-04-03,21:15:50.000,93,11082842,14245,0,1743714949,12928.003092049992,50.56545336000272,53442.43144056001 2025-04-03,21:15:51.000,93,11082726,14045,0,1743714950,12928.400534339999,50.39627424000355,53442.606118560005 2025-04-03,21:15:52.000,93,11082766,14125,0,1743714951,12928.690195669995,49.9944738300037,53442.59913144001 2025-04-03,21:15:53.000,93,11082728,14085,0,1743714952,12929.033747479996,49.670213850004075,53442.74586096001 2025-04-03,21:15:54.000,93,11082923,14205,0,1743714953,12929.417717149998,49.2895608300023,53442.85066776 2025-04-03,21:15:55.000,93,11082872,14085,0,1743714954,12929.808423129994,48.87366216000373,53442.88560336001 2025-04-03,21:15:56.000,93,11082843,14125,0,1743714955,12930.219338039991,48.535303919998114,53442.98342304001 2025-04-03,21:15:57.000,93,11082676,14205,0,1743714956,12930.522471989992,48.10530699000083,53443.1441268 2025-04-03,21:15:58.000,93,11082777,14245,0,1743714957,12930.818869629999,47.78809614000056,53443.18604952 2025-04-03,21:15:59.000,93,11082777,14405,0,1743714958,12931.17589405999,47.365148340002634,53443.346753280006 2025-04-03,21:16:00.000,93,11082875,14005,0,1743714959,12931.377983359991,47.03383923000365,53443.458547199996 2025-04-03,21:16:01.000,93,11082772,14405,0,1743714960,12931.485764320001,46.674333599999954,53443.47252144 2025-04-03,21:16:02.000,93,11082680,13965,0,1743714961,12931.526182180001,46.42761405000056,53443.5284184 2025-04-03,21:16:03.000,93,11082751,13885,0,1743714962,12931.249993469995,46.14564885000436,53443.458547199996 2025-04-03,21:16:04.000,93,11082787,14045,0,1743714963,12930.859287489999,45.913027560003684,53443.47950856 2025-04-03,21:16:05.000,93,11082770,14205,0,1743714964,12930.279964829992,45.70860279000044,53443.50046992 2025-04-03,21:16:06.000,93,11082796,14125,0,1743714965,12929.572652279989,45.42663759000425,53443.38168888 2025-04-03,21:16:07.000,93,11082800,13965,0,1743714966,12928.791240319995,45.1235250000027,53443.24893360001 2025-04-03,21:16:08.000,93,11082797,13925,0,1743714967,12928.016564669997,44.630085900003905,53443.13713968 2025-04-03,21:16:09.000,93,11082781,14205,0,1743714968,12927.349669979994,44.1084502800004,53442.990410160004 2025-04-03,21:16:10.000,93,11082795,14125,0,1743714969,12926.777083629997,43.586814660004165,53442.8297064 2025-04-03,21:16:11.000,93,11082873,14125,0,1743714970,12926.23817882999,43.01583512999787,53442.69695112001 2025-04-03,21:16:12.000,93,11082871,14285,0,1743714971,12925.860945469998,42.36026603999926,53442.38253072001 2025-04-03,21:16:13.000,93,11082863,14125,0,1743714972,12925.530866280002,41.83158129000367,53442.25676256 2025-04-03,21:16:14.000,93,11082810,14245,0,1743714973,12925.234468639996,41.232405239999935,53441.90041944 2025-04-03,21:16:15.000,93,11082891,14205,0,1743714974,12924.971752549995,40.66142571000091,53441.84452248 2025-04-03,21:16:16.000,93,11082738,14125,0,1743714975,12924.695563839989,39.949463580000156,53441.55805056 2025-04-03,21:16:17.000,93,11082680,14205,0,1743714976,12924.419375129997,39.4842209999988,53441.25760440001 2025-04-03,21:16:18.000,93,11082867,14005,0,1743714977,12924.062350699991,38.80750452000211,53441.07593928 2025-04-03,21:16:19.000,93,11082636,14005,0,1743714978,12923.523445899998,38.144886300004146,53440.8383772 2025-04-03,21:16:20.000,93,11082776,14365,0,1743714979,12922.896969069996,37.411776779998036,53440.55190528 2025-04-03,21:16:21.000,93,11082866,14125,0,1743714980,12922.46584523,36.55883205000282,53440.328317440006 2025-04-03,21:16:22.000,93,11082856,14045,0,1743714981,12922.108820799993,35.48736428999837,53440.02088416 2025-04-03,21:16:23.000,93,11082862,14125,0,1743714982,12921.846104709992,34.44409304999863,53439.6855024 2025-04-03,21:16:24.000,93,11082830,14485,0,1743714983,12921.58338861999,33.527706150001904,53439.52479864 2025-04-03,21:16:25.000,93,11082715,13725,0,1743714984,12921.38803563,32.50558230000024,53439.3361464 2025-04-03,21:16:26.000,93,11083001,14045,0,1743714985,12920.983857029998,31.65263756999775,53438.986790400006 2025-04-03,21:16:27.000,93,11082767,13965,0,1743714986,12920.593151050001,31.088707169998088,53438.73525408 2025-04-03,21:16:28.000,93,11082777,14205,0,1743714987,12920.02056469999,30.743299800000386,53438.3928852 2025-04-03,21:16:29.000,93,11082620,14005,0,1743714988,12919.441242039997,30.48953112000163,53438.1832716 2025-04-03,21:16:30.000,93,11082894,13885,0,1743714989,12918.646357459998,30.49658025000099,53437.764044400006 2025-04-03,21:16:31.000,93,11082773,14205,0,1743714990,12918.006408009991,30.623464590004005,53437.39372704 2025-04-03,21:16:32.000,93,11082685,14165,0,1743714991,12917.352985939993,30.743299800000386,53437.08629376001 2025-04-03,21:16:33.000,93,11082807,14005,0,1743714992,12916.68609124999,30.877233270002762,53436.77886048001 2025-04-03,21:16:34.000,93,11082804,14205,0,1743714993,12915.904679289997,30.778545450004458,53436.49238856001 2025-04-03,21:16:35.000,93,11082693,14085,0,1743714994,12914.995277439994,30.531825899997784,53435.9823288 2025-04-03,21:16:36.000,93,11082751,14045,0,1743714995,12914.301437509996,30.334450260001177,53435.8076508 2025-04-03,21:16:37.000,93,11082766,14165,0,1743714996,12913.674960679993,29.953797239999403,53435.33951376001 2025-04-03,21:16:38.000,93,11082725,14405,0,1743714997,12913.290991009992,29.516751180002757,53435.060028960004 2025-04-03,21:16:39.000,93,11082967,14125,0,1743714998,12912.93396658,29.136098160000984,53434.50105936001 2025-04-03,21:16:40.000,93,11082701,14165,0,1743714999,12912.738613589994,28.903476870000304,53434.27747152 2025-04-03,21:16:41.000,93,11082820,14085,0,1743715000,12912.603887389989,28.790690790003282,53433.99798672001 2025-04-03,21:16:42.000,93,11082631,14245,0,1743715001,12912.529787979998,29.051508600001398,53433.64863072 2025-04-03,21:16:43.000,93,11082811,13885,0,1743715002,12912.475897499993,29.340522930004227,53433.32722320001 2025-04-03,21:16:44.000,93,11082763,13965,0,1743715003,12912.206445099997,29.784618120000232,53433.117609600005 2025-04-03,21:16:45.000,93,11082740,14165,0,1743715004,12911.970674249991,30.193467659999442,53432.71934376 2025-04-03,21:16:46.000,93,11082629,14205,0,1743715005,12911.63385875,30.390843300003326,53432.41889760001 2025-04-03,21:16:47.000,93,11082781,14325,0,1743715006,12911.169053359998,30.736250670001027,53432.230245360006 2025-04-03,21:16:48.000,93,11082700,14165,0,1743715007,12910.832237859991,30.84903674999805,53431.84595376001 2025-04-03,21:16:49.000,93,11082731,13925,0,1743715008,12910.502158669995,31.222640640000463,53431.538520480004 2025-04-03,21:16:50.000,93,11082690,14205,0,1743715009,12910.158606859994,31.2508371599979,53431.23807432 2025-04-03,21:16:51.000,93,11082786,14245,0,1743715010,12910.131661619998,31.48345844999858,53430.92365392 2025-04-03,21:16:52.000,93,11082665,14125,0,1743715011,12910.010408039998,31.69493235000118,53430.769937280005 2025-04-03,21:16:53.000,93,11082827,14205,0,1743715012,12909.983462800003,31.92755364000186,53430.58128504 2025-04-03,21:16:54.000,93,11082845,14085,0,1743715013,12909.916099699993,32.371648829997866,53430.33673584001 2025-04-03,21:16:55.000,93,11082765,14085,0,1743715014,12909.848736599997,32.653614030001336,53430.07122528001 2025-04-03,21:16:56.000,93,11082803,14365,0,1743715015,12909.969990179998,33.013119659997756,53430.0083412 2025-04-03,21:16:57.000,93,11082644,14005,0,1743715016,12910.28659674999,33.111807480003336,53429.812701840005 2025-04-03,21:16:58.000,93,11082856,13965,0,1743715017,12910.778347380001,33.20344617000228,53429.61007536 2025-04-03,21:16:59.000,93,11082863,14165,0,1743715018,12911.418296829994,33.28098660000251,53429.49129432001 2025-04-03,21:17:00.000,93,11082851,14005,0,1743715019,12912.105400449997,33.09066008999798,53429.547191280006 2025-04-03,21:17:01.000,93,11082753,14365,0,1743715020,12912.839658239995,32.92148096999881,53429.39347464 2025-04-03,21:17:12.000,93,11082637,14045,0,1743715031,12919.939728979989,34.76835302999825,53430.434555520005 2025-04-03,21:17:13.000,93,11082689,13885,0,1743715032,12920.606623669992,35.149006050000025,53430.637182 2025-04-03,21:17:14.000,93,11082781,14045,0,1743715033,12921.253309429994,35.48031515999901,53430.82583424 2025-04-03,21:17:15.000,93,11082737,14085,0,1743715034,12921.967358289992,35.81867340000463,53431.18217736 2025-04-03,21:17:16.000,93,11082668,14045,0,1743715035,12922.78245179999,36.3332598900015,53431.37781672 2025-04-03,21:17:17.000,93,11082707,13965,0,1743715036,12923.792898299995,36.72096204000263,53431.68525 2025-04-03,21:17:18.000,93,11082702,14405,0,1743715037,12924.756190629989,37.21440114000143,53431.943773440005 2025-04-03,21:17:19.000,93,11082818,14245,0,1743715038,12925.732955580002,37.686692850002146,53432.30011656001 2025-04-03,21:17:20.000,93,11082611,14005,0,1743715039,12926.615412189996,38.08144413000264,53432.53767864001 2025-04-03,21:17:21.000,93,11082714,13925,0,1743715040,12927.41703307999,38.511441059999925,53432.831137680005 2025-04-03,21:17:22.000,93,11082644,14205,0,1743715041,12928.030037290002,39.06832233000023,53433.215429280004 2025-04-03,21:17:23.000,93,11082651,14165,0,1743715042,12928.60262364,39.491270129998156,53433.5368368 2025-04-03,21:17:24.000,93,11082844,14245,0,1743715043,12929.074165339996,40.09749531000125,53433.83029584001 2025-04-03,21:17:25.000,93,11082905,14125,0,1743715044,12929.323408809993,40.65437658000155,53434.14471624001 2025-04-03,21:17:26.000,93,11082820,14245,0,1743715045,12929.646751689994,41.32404392999888,53434.5150336 2025-04-03,21:17:27.000,93,11082710,13885,0,1743715046,12929.82189575,41.923219980002614,53434.6897116 2025-04-03,21:17:28.000,93,11082893,14045,0,1743715047,12929.91620408999,42.444855599998846,53434.90631232001 2025-04-03,21:17:29.000,93,11082704,13965,0,1743715048,12929.94314933,42.846656009998696,53435.08797744 2025-04-03,21:17:30.000,93,11082795,13725,0,1743715049,12930.08461184,43.07222817000002,53435.43733344001 2025-04-03,21:17:31.000,93,11082710,13925,0,1743715050,12930.401218409992,43.29780033000134,53435.681882640005 2025-04-03,21:17:32.000,93,11082622,14245,0,1743715051,12930.791924389989,43.48107770999923,53435.898483360004 2025-04-03,21:17:33.000,93,11082731,14445,0,1743715052,12931.249993469995,43.63615856999968,53436.24085224 2025-04-03,21:17:34.000,93,11082738,14125,0,1743715053,12931.768689340002,43.727797259998624,53436.38758176 2025-04-03,21:17:35.000,93,11082749,14125,0,1743715054,12932.34127569,43.79828855999949,53436.66007944001 2025-04-03,21:17:36.000,93,11082754,13925,0,1743715055,12932.779135839992,43.79828855999949,53436.89764152001 2025-04-03,21:17:37.000,93,11082804,14205,0,1743715056,12933.142896579993,43.84763247000228,53437.11424224001 2025-04-03,21:17:38.000,93,11082860,14005,0,1743715057,12933.567284109995,43.86877986000036,53437.3448172 2025-04-03,21:17:39.000,93,11082655,14045,0,1743715058,12934.018616879992,43.763042910002696,53437.624302000004 2025-04-03,21:17:40.000,93,11082846,14365,0,1743715059,12934.557521679999,43.60796205000224,53437.83391560001 2025-04-03,21:17:41.000,93,11082861,14525,0,1743715060,12935.278306849992,43.5163233600033,53438.197245840005 2025-04-03,21:17:42.000,93,11082705,14245,0,1743715061,12935.95193784999,43.2696038100039,53438.3928852 2025-04-03,21:17:43.000,93,11082773,14205,0,1743715062,12936.585150990002,43.185014250004315,53438.700318480005 2025-04-03,21:17:44.000,93,11082812,14085,0,1743715063,12937.245309369995,43.05108078000194,53438.93089344001 2025-04-03,21:17:45.000,93,11082783,14005,0,1743715064,12937.777477859992,43.128621210002166,53439.25928808 2025-04-03,21:17:46.000,93,11082791,14005,0,1743715065,12938.20860169999,43.0228842600045,53439.46191456001 2025-04-03,21:17:47.000,93,11082765,14005,0,1743715066,12938.646461849996,43.29075120000198,53439.71345088 2025-04-03,21:17:48.000,93,11082800,14045,0,1743715067,12939.023695210002,43.39648814999964,53440.07678112 2025-04-03,21:17:49.000,93,11082848,14245,0,1743715068,12939.212311889998,43.83353421000356,53440.26543336 2025-04-03,21:17:50.000,93,11082770,13965,0,1743715069,12939.313356539998,44.08025376000296,53440.43312424 2025-04-03,21:17:51.000,93,11082768,14085,0,1743715070,12939.49523691,44.33402244000172,53440.81741584 2025-04-03,21:17:52.000,93,11082658,14325,0,1743715071,12939.56933631999,44.531398079998326,53440.96414536 2025-04-03,21:17:53.000,93,11082784,14165,0,1743715072,12939.67038096999,44.73582285000157,53441.17375896 2025-04-03,21:17:54.000,93,11082712,14205,0,1743715073,12939.89941551,44.95434588000353,53441.481192240004 2025-04-03,21:17:55.000,93,11083008,13925,0,1743715074,12940.155395289992,45.23631107999972,53441.59298616001 2025-04-03,21:17:56.000,93,11082731,14125,0,1743715075,12940.391166139998,45.55352192999999,53441.87247096 2025-04-03,21:17:57.000,93,11082906,14405,0,1743715076,12940.559573889994,45.89188016999833,53441.99823912001 2025-04-03,21:17:58.000,93,11082849,14085,0,1743715077,12940.74819056999,46.33597536000161,53442.19387848001 2025-04-03,21:17:59.000,93,11082715,14005,0,1743715078,12940.882916769995,46.674333599999954,53442.38253072001 2025-04-03,21:18:00.000,93,11082833,13805,0,1743715079,12941.004170349996,47.13957618000131,53442.63406704 2025-04-03,21:18:01.000,93,11082800,14205,0,1743715080,12941.03111558999,47.492032679998374,53442.675989760006 2025-04-03,21:18:02.000,93,11082703,14045,0,1743715081,12940.943543559995,47.766948750002484,53442.8995776 2025-04-03,21:18:03.000,93,11082752,14005,0,1743715082,12940.91659832,47.84448918000271,53442.9694488 2025-04-03,21:18:04.000,93,11082705,14245,0,1743715083,12940.903125699995,47.85858744000143,53443.10220408001 2025-04-03,21:18:05.000,93,11082706,14245,0,1743715084,12940.87618046,47.87268570000015,53443.18604952 2025-04-03,21:18:06.000,93,11082855,14285,0,1743715085,12940.903125699995,47.83744005000335,53443.290856319996 2025-04-03,21:18:07.000,93,11082803,13725,0,1743715086,12940.923334629995,47.83039092000399,53443.2838692 2025-04-03,21:18:08.000,93,11082787,14045,0,1743715087,12941.024379279996,47.74580136000441,53443.36072752 2025-04-03,21:18:09.000,93,11082651,14085,0,1743715088,12941.01090665999,47.85858744000143,53443.4236116 2025-04-03,21:18:10.000,93,11082858,14045,0,1743715089,12941.07826976,47.83744005000335,53443.55636688001 2025-04-03,21:18:11.000,93,11082728,14005,0,1743715090,12941.186050719996,47.83744005000335,53443.47252144 2025-04-03,21:18:12.000,93,11082841,14445,0,1743715091,12941.219732270001,47.710555710000335,53443.57732824 2025-04-03,21:18:13.000,93,11082703,14005,0,1743715092,12941.468975739997,47.57662223999796,53443.65418656001 2025-04-03,21:18:14.000,93,11082688,13965,0,1743715093,12941.731691829998,47.23826399999962,53443.60527672001 2025-04-03,21:18:15.000,93,11082816,14005,0,1743715094,12942.08871625999,46.78007055000489,53443.65418656001 2025-04-03,21:18:16.000,93,11082861,14085,0,1743715095,12942.465949619997,46.434663179999916,53443.76598048 2025-04-03,21:18:17.000,93,11082777,14005,0,1743715096,12942.816237739993,45.87778190999961,53443.75899336 2025-04-03,21:18:18.000,93,11082854,14005,0,1743715097,12943.14631692999,45.42663759000425,53443.87078728001 2025-04-03,21:18:19.000,93,11082769,13885,0,1743715098,12943.45618719,45.13057413000206,53443.90572288 2025-04-03,21:18:20.000,93,11082874,13805,0,1743715099,12943.665012799996,44.79221589000372,53443.98956832001 2025-04-03,21:18:21.000,93,11082827,14005,0,1743715100,12943.887311029997,44.43975938999938,53444.0524524 2025-04-03,21:18:22.000,93,11082786,14085,0,1743715101,12944.069191399998,44.20008896999934,53444.185207680006 2025-04-03,21:18:23.000,93,11082728,14245,0,1743715102,12944.271280699999,43.90402551000443,53444.164246320004 2025-04-03,21:18:24.000,93,11082781,13885,0,1743715103,12944.56767833999,43.66435509000439,53444.21315616 2025-04-03,21:18:25.000,93,11082774,14485,0,1743715104,12944.702404539996,43.586814660004165,53444.35988568 2025-04-03,21:18:26.000,93,11082635,13965,0,1743715105,12944.702404539996,43.544519880000735,53444.297001599996 2025-04-03,21:18:27.000,93,11082863,14085,0,1743715106,12944.63504144,43.600912920002884,53444.35988568 2025-04-03,21:18:28.000,93,11082770,14045,0,1743715107,12944.49357893,43.70664987000055,53444.352898560006 2025-04-03,21:18:29.000,93,11082790,14325,0,1743715108,12944.136554499994,43.86877986000036,53444.31796296 2025-04-03,21:18:30.000,93,11082954,14085,0,1743715109,12943.779530070002,44.03795897999953,53444.38783416 2025-04-03,21:18:31.000,93,11082842,14165,0,1743715110,12943.489868739991,44.178941580001265,53444.450718240005 2025-04-03,21:18:32.000,93,11082825,14205,0,1743715111,12943.200207409995,44.28467852999893,53444.37385992001 2025-04-03,21:18:33.000,93,11082784,14125,0,1743715112,12943.011590729999,44.47500504000345,53444.44373112001 2025-04-03,21:18:34.000,93,11082766,14365,0,1743715113,12942.876864529993,44.587791120000475,53444.464692479996 2025-04-03,21:18:35.000,93,11082738,14245,0,1743715114,12942.769083569998,44.68647893999878,53444.51360232001 2025-04-03,21:18:36.000,93,11082654,14085,0,1743715115,12942.634357369992,44.73582285000157,53444.38084704 2025-04-03,21:18:37.000,93,11082801,14085,0,1743715116,12942.580466890002,44.72172459000285,53444.42276976001 2025-04-03,21:18:38.000,93,11082793,14205,0,1743715117,12942.486158549997,44.764019369999005,53444.49264096001 2025-04-03,21:18:39.000,93,11082676,14045,0,1743715118,12942.499631170002,44.73582285000157,53444.45770536 2025-04-03,21:18:40.000,93,11082759,13925,0,1743715119,12942.425531759996,44.67942980999942,53444.499628080004 2025-04-03,21:18:41.000,93,11082756,14085,0,1743715120,12942.465949619997,44.630085900003905,53444.42975688 2025-04-03,21:18:42.000,93,11082765,14365,0,1743715121,12942.351432349991,44.55959460000304,53444.49264096001 2025-04-03,21:18:43.000,93,11082786,14125,0,1743715122,12942.15607936,44.55254547000368,53444.450718240005 2025-04-03,21:18:44.000,93,11082825,13885,0,1743715123,12942.041562089995,44.54549634000432,53444.39482128001 2025-04-03,21:18:45.000,93,11082747,14045,0,1743715124,12941.852945409999,44.60893850999855,53444.331937200004 2025-04-03,21:18:46.000,93,11082691,14085,0,1743715125,12941.671065039998,44.6653315500007,53444.38084704 2025-04-03,21:18:47.000,93,11082807,14125,0,1743715126,12941.489184669997,44.68647893999878,53444.331937200004 2025-04-03,21:18:48.000,93,11082774,14125,0,1743715127,12941.320776920002,44.74287198000093,53444.22713040001 2025-04-03,21:18:49.000,93,11082715,14005,0,1743715128,12941.206259649996,44.84155979999923,53444.32495008001 2025-04-03,21:18:50.000,93,11082811,14045,0,1743715129,12941.05132451999,44.96844414000225,53444.129310719996 2025-04-03,21:18:51.000,93,11082775,14045,0,1743715130,12941.05806083,45.045984570002474,53444.17822056001 2025-04-03,21:18:52.000,93,11082784,14285,0,1743715131,12940.923334629995,45.13057413000206,53444.03847816001 2025-04-03,21:18:53.000,93,11082764,14125,0,1743715132,12940.95701618,45.1235250000027,53444.129310719996 2025-04-03,21:18:54.000,93,11082749,14165,0,1743715133,12940.97722511,45.05303370000183,53444.129310719996 2025-04-03,21:18:55.000,93,11082834,14205,0,1743715134,12941.05806083,45.0248371800044,53444.22014328 2025-04-03,21:18:56.000,93,11082796,14325,0,1743715135,12941.11868762,45.045984570002474,53444.164246320004 2025-04-03,21:18:57.000,93,11082659,14125,0,1743715136,12941.09847869,45.06713196000055,53444.1223236 2025-04-03,21:18:58.000,93,11082691,14125,0,1743715137,12941.024379279996,45.10237761000462,53444.17123344 2025-04-03,21:18:59.000,93,11082757,13885,0,1743715138,12940.8357626,45.13057413000206,53444.21315616 2025-04-03,21:19:00.000,93,11082733,14205,0,1743715139,12940.525892339989,45.24336020999908,53444.185207680006 2025-04-03,21:19:01.000,93,11082792,14005,0,1743715140,12940.276648869993,45.29975325000123,53444.15725920001 2025-04-03,21:19:02.000,93,11082774,14445,0,1743715141,12940.027405399996,45.47598149999976,53444.08040088 2025-04-03,21:19:03.000,93,11082764,13925,0,1743715142,12939.912888129991,45.49712888999784,53444.0524524 2025-04-03,21:19:04.000,93,11082745,13925,0,1743715143,12939.63669942,45.58876758000406,53444.09437512 2025-04-03,21:19:05.000,93,11082780,14005,0,1743715144,12939.49523691,45.70155366000108,53444.0524524 2025-04-03,21:19:06.000,93,11082845,13685,0,1743715145,12939.272938679998,45.75089757000387,53443.94065848001 2025-04-03,21:19:07.000,93,11082686,14245,0,1743715146,12938.942859490002,45.72975017999852,53443.88476152 2025-04-03,21:19:08.000,93,11082635,14005,0,1743715147,12938.686879709996,45.77204496000195,53443.898735760005 2025-04-03,21:19:09.000,93,11082842,14285,0,1743715148,12938.39048206999,45.69450453000172,53443.91271 2025-04-03,21:19:10.000,93,11082697,14085,0,1743715149,12938.026721329989,45.807290609998745,53443.81489032 2025-04-03,21:19:11.000,93,11082697,14165,0,1743715150,12937.555179629991,45.87073278000025,53443.75200624001 2025-04-03,21:19:12.000,93,11082683,14285,0,1743715151,12937.21162781999,45.89892929999769,53443.64021232 2025-04-03,21:19:13.000,93,11082717,14125,0,1743715152,12936.942175419994,45.9623714699992,53443.58431536001 2025-04-03,21:19:14.000,93,11082775,14085,0,1743715153,12936.625568850002,45.94122408000112,53443.55636688001 2025-04-03,21:19:15.000,93,11082747,14325,0,1743715154,12936.585150990002,45.89188016999833,53443.48649568001 2025-04-03,21:19:16.000,93,11082765,13885,0,1743715155,12936.470633719997,45.99761712000327,53443.38168888 2025-04-03,21:19:17.000,93,11082758,14085,0,1743715156,12936.430215859997,45.856634520001535,53443.325791920004 2025-04-03,21:19:18.000,93,11082849,13805,0,1743715157,12936.356116449992,45.72270104999916,53443.36771464001 2025-04-03,21:19:19.000,93,11082806,14125,0,1743715158,12936.207917629996,45.77204496000195,53443.213998 2025-04-03,21:19:20.000,93,11082813,14365,0,1743715159,12936.187708699996,45.72975017999852,53443.33277904 2025-04-03,21:19:21.000,93,11082685,14125,0,1743715160,12936.147290839996,45.84253626000282,53443.22098512001 2025-04-03,21:19:22.000,93,11082854,14005,0,1743715161,12936.147290839996,45.8284380000041,53443.227972240005 2025-04-03,21:19:23.000,93,11082798,14205,0,1743715162,12936.214653939991,45.863683650000894,53443.10220408001 2025-04-03,21:19:24.000,93,11082819,14045,0,1743715163,12936.416743239992,45.89892929999769,53443.24194648 2025-04-03,21:19:25.000,93,11082900,14085,0,1743715164,12936.605359920002,45.94122408000112,53443.24194648 2025-04-03,21:19:26.000,93,11082886,13845,0,1743715165,12936.733349809998,46.06810842000414,53443.22098512001 2025-04-03,21:19:27.000,93,11082572,13965,0,1743715166,12936.868076009989,46.13859971999773,53443.08822984 2025-04-03,21:19:28.000,93,11082932,14205,0,1743715167,12936.955648039999,46.18089450000116,53443.18604952 2025-04-03,21:19:29.000,93,11082650,14005,0,1743715168,12937.03648376,46.24433667000267,53443.20701088 2025-04-03,21:19:30.000,93,11082801,14245,0,1743715169,12937.13079209999,46.251385800002026,53443.213998 2025-04-03,21:19:31.000,93,11082801,13925,0,1743715170,12937.35982664,46.24433667000267,53443.179062400006 2025-04-03,21:19:32.000,93,11082825,13845,0,1743715171,12937.487816529996,46.29368057999818,53443.227972240005 2025-04-03,21:19:33.000,93,11082803,14125,0,1743715172,12937.710114759997,46.28663144999882,53443.24893360001 2025-04-03,21:19:34.000,93,11082858,14165,0,1743715173,12938.087348119989,46.24433667000267,53443.325791920004 2025-04-03,21:19:35.000,93,11082732,14325,0,1743715174,12938.403954689995,46.41351579000184,53443.31880480001 2025-04-03,21:19:36.000,93,11082731,13845,0,1743715175,12938.875496389992,46.47695796000335,53443.346753280006 2025-04-03,21:19:37.000,93,11082759,14045,0,1743715176,12939.091058309998,46.59679316999973,53443.46553432001 2025-04-03,21:19:38.000,93,11082817,13925,0,1743715177,12939.44808273999,46.7307266400021,53443.52143128 2025-04-03,21:19:39.000,93,11082748,14045,0,1743715178,12939.784898239996,46.82236533000105,53443.60527672001 2025-04-03,21:19:40.000,93,11082803,13885,0,1743715179,12940.027405399996,47.00564270999894,53443.661173680004 2025-04-03,21:19:41.000,93,11082890,14325,0,1743715180,12940.148658979997,47.23121487000026,53443.78694184 2025-04-03,21:19:42.000,93,11082804,14245,0,1743715181,12940.397902449993,47.3228535599992,53443.80091608001 2025-04-03,21:19:43.000,93,11082759,14365,0,1743715182,12940.613464369999,47.4356396400035,53443.97559408 2025-04-03,21:19:44.000,93,11082886,14085,0,1743715183,12940.842498909995,47.63301528000011,53444.00354256 2025-04-03,21:19:45.000,93,11082759,14165,0,1743715184,12941.0378519,47.69645745000162,53444.185207680006 2025-04-03,21:19:46.000,93,11082805,13885,0,1743715185,12941.280359060002,47.78809614000056,53444.20616904001 2025-04-03,21:19:47.000,93,11082897,14125,0,1743715186,12941.516129909993,47.816292659998,53444.297001599996 2025-04-03,21:19:48.000,93,11082772,14085,0,1743715187,12941.724955519989,47.816292659998,53444.436744 2025-04-03,21:19:49.000,93,11082696,13965,0,1743715188,12942.041562089995,47.79514526999992,53444.5066152 2025-04-03,21:19:50.000,93,11082824,14205,0,1743715189,12942.27733294,47.90793135000422,53444.688280320006 2025-04-03,21:19:51.000,93,11082999,14085,0,1743715190,12942.526576409997,47.992520910003805,53444.80706136001 2025-04-03,21:19:52.000,93,11082783,13805,0,1743715191,12942.708456779998,48.09120873000211,53444.87693256001 2025-04-03,21:19:53.000,93,11082903,13725,0,1743715192,12942.856655599993,48.10530699000083,53445.002700720004 2025-04-03,21:19:54.000,93,11082848,14205,0,1743715193,12942.971172869999,48.04891394999868,53445.00968784 2025-04-03,21:19:55.000,93,11082905,14165,0,1743715194,12943.139580619994,48.04891394999868,53445.08654616 2025-04-03,21:19:56.000,93,11082897,13725,0,1743715195,12943.13284431,48.295633499998075,53445.18436584001 2025-04-03,21:19:57.000,93,11082817,14085,0,1743715196,12943.42924194999,48.10530699000083,53445.15641736 2025-04-03,21:19:58.000,93,11082899,14005,0,1743715197,12943.611122319991,48.1405526400049,53445.10750752 2025-04-03,21:19:59.000,93,11082773,13845,0,1743715198,12943.772793759992,48.15465090000362,53445.359043840006 2025-04-03,21:20:00.000,93,11082672,13765,0,1743715199,12943.927728889998,47.992520910003805,53445.56167032 2025-04-03,21:20:01.000,93,11082857,14085,0,1743715200,12944.271280699999,47.985471780004445,53445.61756728001 2025-04-03,21:20:02.000,93,11082763,14285,0,1743715201,12944.30496224999,47.96432438999909,53445.5896188 2025-04-03,21:20:03.000,93,11082725,13965,0,1743715202,12944.30496224999,47.66826093000418,53445.51974760001 2025-04-03,21:20:04.000,93,11082549,13925,0,1743715203,12944.26454438999,47.68940832000226,53445.8691036 2025-04-03,21:20:05.000,93,11082916,14045,0,1743715204,12944.197181289994,47.44268877000286,53445.7293612 2025-04-03,21:20:06.000,93,11082759,13805,0,1743715205,12944.170236049998,47.23121487000026,53445.7992324 2025-04-03,21:20:07.000,93,11082913,14125,0,1743715206,12944.022037229988,47.083183139999164,53445.60359304 2025-04-03,21:20:08.000,93,11082729,13845,0,1743715207,12944.143290809989,47.019740969997656,53445.59660592001 2025-04-03,21:20:09.000,93,11082899,13845,0,1743715208,12944.123081879989,46.92105314999935,53445.673464240004 2025-04-03,21:20:10.000,93,11082691,14045,0,1743715209,12944.35211642,46.850561849998485,53445.82019376 2025-04-03,21:20:11.000,93,11082456,13885,0,1743715210,12944.43295214,46.7307266400021,53445.82019376 2025-04-03,21:20:12.000,93,11082856,13925,0,1743715211,12944.62830512999,46.56859665000229,53445.792245280005 2025-04-03,21:20:13.000,93,11082649,13925,0,1743715212,12944.816921810001,46.484007090002706,53445.65949 2025-04-03,21:20:14.000,93,11083031,13725,0,1743715213,12944.75629502,46.35712274999969,53445.81320664001 2025-04-03,21:20:15.000,93,11083004,14125,0,1743715214,12944.709140849991,46.33597536000161,53445.722374080004 2025-04-03,21:20:16.000,93,11082901,14205,0,1743715215,12944.65525037,46.16679624000244,53445.911026320005 2025-04-03,21:20:17.000,93,11082920,14005,0,1743715216,12944.6754593,46.18794363000052,53445.70839984 2025-04-03,21:20:18.000,93,11082662,14165,0,1743715217,12944.520524169995,46.18089450000116,53445.722374080004 2025-04-03,21:20:19.000,93,11082976,14005,0,1743715218,12944.480106309995,46.15269798000372,53445.75730968 2025-04-03,21:20:20.000,93,11082682,14005,0,1743715219,12944.480106309995,45.89188016999833,53445.65949 2025-04-03,21:20:21.000,93,11082908,13765,0,1743715220,12944.57441465,45.631062360000215,53445.743335440005 2025-04-03,21:20:22.000,93,11082757,14125,0,1743715221,12944.6754593,45.38434281000082,53445.66647712001 2025-04-03,21:20:23.000,93,11082467,14245,0,1743715222,12944.62830512999,45.215163690001646,53445.841155120004 2025-04-03,21:20:24.000,93,11082639,13805,0,1743715223,12944.57441465,44.95434588000353,53445.722374080004 2025-04-03,21:20:25.000,93,11082773,14205,0,1743715224,12944.53399679,44.73582285000157,53445.85512936001 2025-04-03,21:20:26.000,93,11082603,14125,0,1743715225,12944.34538010999,44.989591530000325,53445.673464240004 2025-04-03,21:20:27.000,93,11082779,13925,0,1743715226,12944.26454438999,44.78516676000436,53445.54769608001 2025-04-03,21:20:28.000,93,11082731,14045,0,1743715227,12944.008564609998,44.996640659999684,53445.624554400005 2025-04-03,21:20:29.000,93,11083011,14005,0,1743715228,12943.732375899992,44.989591530000325,53445.54070896 2025-04-03,21:20:30.000,93,11082721,14085,0,1743715229,12943.510077669991,45.15172152000014,53445.505773360004 2025-04-03,21:20:31.000,93,11082885,14085,0,1743715230,12943.33493361,45.14467239000078,53445.505773360004 2025-04-03,21:20:32.000,93,11082720,14245,0,1743715231,12943.15305324,44.96844414000225,53445.42192792 2025-04-03,21:20:33.000,93,11082846,14005,0,1743715232,12942.971172869999,44.96844414000225,53445.42192792 2025-04-03,21:20:34.000,93,11082675,14125,0,1743715233,12942.957700249994,44.65123329000198,53445.44987640001 2025-04-03,21:20:35.000,93,11082749,14205,0,1743715234,12943.058744899994,44.573692860001756,53445.4149408 2025-04-03,21:20:36.000,93,11082713,13885,0,1743715235,12943.06548120999,44.26353114000085,53445.3450696 2025-04-03,21:20:37.000,93,11082887,14085,0,1743715236,12943.011590729999,44.10140115000104,53445.09353328001 2025-04-03,21:20:38.000,93,11082942,13885,0,1743715237,12943.011590729999,44.03795897999953,53445.10750752 2025-04-03,21:20:39.000,93,11082829,13805,0,1743715238,12942.950963939998,43.87582898999972,53445.04462344001 2025-04-03,21:20:40.000,93,11082832,13805,0,1743715239,12942.897073459993,43.84058334000292,53445.07955904 2025-04-03,21:20:41.000,93,11082657,13965,0,1743715240,12942.620884750002,43.88287811999908,53445.09353328001 2025-04-03,21:20:42.000,93,11082875,13965,0,1743715241,12942.742138330002,43.65730595999776,53445.135455999996 2025-04-03,21:20:43.000,93,11082863,13925,0,1743715242,12942.513103789992,43.84763247000228,53444.97475224001 2025-04-03,21:20:44.000,93,11082842,13885,0,1743715243,12942.492894859992,43.67140422000375,53444.93282952 2025-04-03,21:20:45.000,93,11082828,14165,0,1743715244,12942.385113899996,43.62206031000096,53444.89789392001 2025-04-03,21:20:46.000,93,11082765,13885,0,1743715245,12942.27059662999,43.45993032000115,53444.86295832 2025-04-03,21:20:47.000,93,11082915,13845,0,1743715246,12942.23691508,43.361242500002845,53444.835009840004 2025-04-03,21:20:48.000,93,11082957,14125,0,1743715247,12942.07524364,43.1568177299996,53444.80706136001 2025-04-03,21:20:49.000,93,11082869,14205,0,1743715248,12941.97419899,43.093375559998094,53444.7511644 2025-04-03,21:20:50.000,93,11082819,14125,0,1743715249,12941.751900759999,43.142719470000884,53444.77911288001 2025-04-03,21:20:51.000,93,11082840,13845,0,1743715250,12941.671065039998,43.00878599999851,53444.77212576 2025-04-03,21:20:52.000,93,11082559,14165,0,1743715251,12941.381403710002,43.02993339000386,53444.7511644 2025-04-03,21:20:53.000,93,11082739,14085,0,1743715252,12941.374667399992,43.079277299999376,53444.56251216001 2025-04-03,21:20:54.000,93,11082581,13965,0,1743715253,12941.361194780002,43.128621210002166,53444.62539624 2025-04-03,21:20:55.000,93,11082764,13845,0,1743715254,12941.381403710002,43.14976860000024,53444.60443488 2025-04-03,21:20:56.000,93,11082962,13925,0,1743715255,12941.388140019997,43.32599684999877,53444.5066152 2025-04-03,21:20:57.000,93,11082604,14205,0,1743715256,12941.334249539992,43.28370207000262,53444.47866672 2025-04-03,21:20:58.000,93,11082552,14005,0,1743715257,12941.381403710002,43.21321077000175,53444.499628080004 2025-04-03,21:20:59.000,93,11082650,14045,0,1743715258,12941.320776920002,43.192063380003674,53444.54155080001 2025-04-03,21:21:00.000,93,11082759,13765,0,1743715259,12941.381403710002,43.03698252000322,53444.42276976001 2025-04-03,21:21:01.000,93,11082737,14085,0,1743715260,12941.415085259992,43.11452295000345,53444.47167960001 2025-04-03,21:21:02.000,93,11082870,14125,0,1743715261,12941.327513229997,43.07222817000002,53444.49264096001 2025-04-03,21:21:03.000,93,11082822,14245,0,1743715262,12941.361194780002,42.83960687999934,53444.54853792 2025-04-03,21:21:04.000,93,11082794,13885,0,1743715263,12941.388140019997,42.959442090002995,53444.45770536 2025-04-03,21:21:05.000,93,11082834,14045,0,1743715264,12941.367931089997,42.75501731999975,53444.42975688 2025-04-03,21:21:06.000,93,11082770,13845,0,1743715265,12941.367931089997,42.79731210000318,53444.49264096001 2025-04-03,21:21:07.000,93,11082870,13925,0,1743715266,12941.495920979993,42.69862428000488,53444.53456368 2025-04-03,21:21:08.000,93,11082891,13885,0,1743715267,12941.401612640002,42.670427760000166,53444.48565384 2025-04-03,21:21:09.000,93,11082681,14085,0,1743715268,12941.428557879997,42.52239602999907,53444.5066152 2025-04-03,21:21:10.000,93,11082655,13885,0,1743715269,12941.502657290002,42.550592550003785,53444.44373112001 2025-04-03,21:21:11.000,93,11082782,14085,0,1743715270,12941.495920979993,42.543543420004426,53444.56251216001 2025-04-03,21:21:12.000,93,11082717,14005,0,1743715271,12941.610438249998,42.501248640000995,53444.436744 2025-04-03,21:21:13.000,93,11082632,14205,0,1743715272,12941.738428139994,42.726820800002315,53444.47866672 2025-04-03,21:21:14.000,93,11082741,14165,0,1743715273,12941.731691829998,42.77616470999783,53444.54853792 2025-04-03,21:21:15.000,93,11082763,14245,0,1743715274,12941.940517439994,42.917147309999564,53444.5066152 2025-04-03,21:21:16.000,93,11082735,13845,0,1743715275,12941.98767160999,43.03698252000322,53444.667318960004 2025-04-03,21:21:17.000,93,11082904,14205,0,1743715276,12942.324487109996,43.16386685999896,53444.76513864 2025-04-03,21:21:18.000,93,11082773,13925,0,1743715277,12942.573730579992,43.26255468000454,53444.800074239996 2025-04-03,21:21:19.000,93,11082580,14125,0,1743715278,12942.836446669993,43.24845641999855,53444.74417728 2025-04-03,21:21:20.000,93,11082729,14125,0,1743715279,12943.06548120999,43.142719470000884,53444.81404848 2025-04-03,21:21:21.000,93,11082768,14205,0,1743715280,12943.30798836999,43.128621210002166,53445.002700720004 2025-04-03,21:21:22.000,93,11082949,14165,0,1743715281,12943.523550289996,43.0581299100013,53445.1005204 2025-04-03,21:21:23.000,93,11082616,13725,0,1743715282,12943.826684239997,42.895999920001486,53445.16340448001 2025-04-03,21:21:24.000,93,11082869,14165,0,1743715283,12943.988355679998,42.853705139998056,53445.25423704 2025-04-03,21:21:25.000,93,11082797,14005,0,1743715284,12944.116345569993,42.719771670002956,53445.31013400001 2025-04-03,21:21:26.000,93,11082746,14005,0,1743715285,12944.26454438999,42.61403471999802,53445.29615976 2025-04-03,21:21:27.000,93,11082769,13925,0,1743715286,12944.358852729994,42.43780646999949,53445.39397944 2025-04-03,21:21:28.000,93,11082759,14405,0,1743715287,12944.47337,42.33206952000182,53445.47782488001 2025-04-03,21:21:29.000,93,11082853,14245,0,1743715288,12944.49357893,42.23338170000352,53445.44288928 2025-04-03,21:21:30.000,93,11082782,13925,0,1743715289,12944.520524169995,42.13469387999794,53445.56167032 2025-04-03,21:21:31.000,93,11082754,14085,0,1743715290,12944.54746940999,42.085349970002426,53445.66647712001 2025-04-03,21:21:32.000,93,11082887,13925,0,1743715291,12944.581150959995,42.07830084000307,53445.56865744001 2025-04-03,21:21:33.000,93,11082720,14085,0,1743715292,12944.62830512999,42.18403779000073,53445.81320664001 2025-04-03,21:21:34.000,93,11082694,13805,0,1743715293,12944.661986679996,42.24043083000288,53445.673464240004 2025-04-03,21:21:35.000,93,11082824,13965,0,1743715294,12944.641777749996,42.30387300000439,53445.76429680001 2025-04-03,21:21:36.000,93,11082815,13965,0,1743715295,12944.69566823,42.451904729998205,53445.80621952 2025-04-03,21:21:37.000,93,11082798,14045,0,1743715296,12944.816921810001,42.52944515999843,53445.82718088 2025-04-03,21:21:38.000,93,11082778,14325,0,1743715297,12944.897757530001,42.64223124000273,53445.8691036 2025-04-03,21:21:39.000,93,11082615,13885,0,1743715298,12945.153737309993,42.81845949000126,53445.9739104 2025-04-03,21:21:40.000,93,11082829,14125,0,1743715299,12945.409717089999,42.76206644999911,53445.98788464 2025-04-03,21:21:41.000,93,11082838,14085,0,1743715300,12945.67243318,42.86780340000405,53446.1136528 2025-04-03,21:21:42.000,93,11082756,14005,0,1743715301,12946.042930229996,42.93124556999828,53446.14160128 2025-04-03,21:21:43.000,93,11082717,14245,0,1743715302,12946.386482039998,42.97354035000171,53446.09269144 2025-04-03,21:21:44.000,93,11082698,13885,0,1743715303,12946.689615989999,43.16386685999896,53446.28134368 2025-04-03,21:21:45.000,93,11082695,14245,0,1743715304,12946.95233208,43.41058640999836,53446.33025352 2025-04-03,21:21:46.000,93,11082664,14285,0,1743715305,12947.11400352,43.64320769999904,53446.54685424 2025-04-03,21:21:47.000,93,11082828,14205,0,1743715306,12947.289147579992,43.826485080004204,53446.52589288001 2025-04-03,21:21:48.000,93,11082771,14125,0,1743715307,12947.329565439992,44.09435202000168,53446.69358376001 2025-04-03,21:21:49.000,93,11082717,13965,0,1743715308,12947.457555330002,44.27058027000021,53446.707558 2025-04-03,21:21:50.000,93,11082887,13885,0,1743715309,12947.390192229992,44.37631721999787,53446.73550648 2025-04-03,21:21:51.000,93,11082756,14045,0,1743715310,12947.437346400002,44.55959460000304,53446.85428752 2025-04-03,21:21:52.000,93,11082622,14045,0,1743715311,12947.491236879992,44.630085900003905,53446.93813296001 2025-04-03,21:21:53.000,93,11082760,14045,0,1743715312,12947.396928540002,44.73582285000157,53446.83332616 2025-04-03,21:21:54.000,93,11082786,14005,0,1743715313,12947.309356509992,44.89795284000138,53446.90319736 2025-04-03,21:21:55.000,93,11082768,14045,0,1743715314,12947.235257100001,45.0248371800044,53446.95909432001 2025-04-03,21:21:56.000,93,11082805,14125,0,1743715315,12947.215048170001,45.07418108999991,53446.917171600006 2025-04-03,21:21:57.000,93,11082739,13965,0,1743715316,12947.268938649991,45.17991804000485,53447.035952640006 2025-04-03,21:21:58.000,93,11082638,13925,0,1743715317,12947.268938649991,45.18696717000421,53447.16870792 2025-04-03,21:21:59.000,93,11082663,14085,0,1743715318,12947.208311859991,45.10942674000398,53447.14075944 2025-04-03,21:22:00.000,93,11082820,13885,0,1743715319,12947.080321969996,44.996640659999684,53447.1617208 2025-04-03,21:22:01.000,93,11082833,14005,0,1743715320,12946.98601362999,44.9120511000001,53447.14075944 2025-04-03,21:22:02.000,93,11082813,13885,0,1743715321,12946.82434218999,44.78516676000436,53447.063901120004 2025-04-03,21:22:03.000,93,11082868,14245,0,1743715322,12946.689615989999,44.623036770004546,53446.98704280001 2025-04-03,21:22:04.000,93,11082815,14125,0,1743715323,12946.75024278,44.644184160002624,53447.02896552001 2025-04-03,21:22:05.000,93,11082777,14205,0,1743715324,12946.74350646999,44.460906780004734,53447.0219784 2025-04-03,21:22:06.000,93,11082868,14445,0,1743715325,12946.70308860999,44.404513740002585,53446.93813296001 2025-04-03,21:22:07.000,93,11082496,14205,0,1743715326,12946.736770159994,44.30582592000428,53447.00101704 2025-04-03,21:22:08.000,93,11082727,14205,0,1743715327,12946.474054069993,44.16484332000255,53446.9521072 2025-04-03,21:22:09.000,93,11082730,14085,0,1743715328,12946.251755839992,44.009762460002094,53446.868261760006 2025-04-03,21:22:10.000,93,11082708,14285,0,1743715329,12946.022721299996,43.91107464000379,53446.8123648 2025-04-03,21:22:11.000,93,11082850,14045,0,1743715330,12945.70611472999,43.83353421000356,53446.65166104001 2025-04-03,21:22:12.000,93,11082776,13885,0,1743715331,12945.5511796,43.720748129999265,53446.581789840006 2025-04-03,21:22:13.000,93,11082698,13965,0,1743715332,12945.241309339988,43.6150111800016,53446.728519360004 2025-04-03,21:22:14.000,93,11082790,14005,0,1743715333,12945.025747419997,43.537470750001376,53446.47698304 2025-04-03,21:22:15.000,93,11082630,14005,0,1743715334,12944.68893191999,43.69255161000183,53446.42108608 2025-04-03,21:22:16.000,93,11082752,14085,0,1743715335,12944.40600689999,43.5163233600033,53446.45602168001 2025-04-03,21:22:17.000,93,11082783,14205,0,1743715336,12944.096136639993,43.34009511000477,53446.4280732 2025-04-03,21:22:18.000,93,11082634,14245,0,1743715337,12943.665012799996,43.14976860000024,53446.26038232 2025-04-03,21:22:19.000,93,11082642,14005,0,1743715338,12943.281043129995,42.917147309999564,53446.09269144 2025-04-03,21:22:20.000,93,11082748,14245,0,1743715339,12942.836446669993,42.74091906000103,53445.99487176 2025-04-03,21:22:21.000,93,11082671,13925,0,1743715340,12942.358168660001,42.47305212000356,53445.87609072 2025-04-03,21:22:22.000,93,11082724,14085,0,1743715341,12941.960726369995,42.16993953000201,53445.7992324 2025-04-03,21:22:23.000,93,11082769,14045,0,1743715342,12941.448766809997,41.80338476999896,53445.58263168 2025-04-03,21:22:24.000,93,11082871,14365,0,1743715343,12940.95027986999,41.42273175000446,53445.54070896 2025-04-03,21:22:25.000,93,11082688,13925,0,1743715344,12940.384429829988,40.94339091000438,53445.33109536001 2025-04-03,21:22:26.000,93,11082706,14085,0,1743715345,12939.852261339991,40.590934410000045,53445.289172640005 2025-04-03,21:22:27.000,93,11082790,14125,0,1743715346,12939.353774399999,40.16093748000276,53445.10750752 2025-04-03,21:22:28.000,93,11082904,13885,0,1743715347,12938.969804729997,39.822579240004416,53445.1005204 2025-04-03,21:22:29.000,93,11082751,14125,0,1743715348,12938.464581479995,39.39258230999985,53444.91885528 2025-04-03,21:22:30.000,93,11082884,14005,0,1743715349,12938.141238599994,39.1035679800043,53444.66033184001 2025-04-03,21:22:31.000,93,11082598,14125,0,1743715350,12937.723587380002,38.786357130004035,53444.48565384 2025-04-03,21:22:32.000,93,11082659,14005,0,1743715351,12937.467607599996,38.34226194000075,53444.34591144001 2025-04-03,21:22:33.000,93,11082631,13845,0,1743715352,12937.265518299995,38.053247609997925,53444.15725920001 2025-04-03,21:22:34.000,93,11082781,14405,0,1743715353,12937.043220069994,37.877019359999395,53443.93367136 2025-04-03,21:22:35.000,93,11082711,13885,0,1743715354,12936.895021249999,37.56685763999849,53443.849825920006 2025-04-03,21:22:36.000,93,11082931,14005,0,1743715355,12936.699668259993,37.341285480004444,53443.77296760001 2025-04-03,21:22:37.000,93,11082645,14045,0,1743715356,12936.484106340002,37.284892440002295,53443.682135040006 2025-04-03,21:22:38.000,93,11082897,14045,0,1743715357,12936.15402714999,36.74915856000007,53443.682135040006 2025-04-03,21:22:39.000,93,11082562,13965,0,1743715358,12935.783530099994,36.68571638999856,53443.346753280006 2025-04-03,21:22:40.000,93,11082504,13885,0,1743715359,12935.480396149993,36.75620768999943,53443.17207528001 2025-04-03,21:22:41.000,93,11082746,14085,0,1743715360,12934.867391939995,36.76325681999879,53443.109191200005 2025-04-03,21:22:42.000,93,11082665,14165,0,1743715361,12934.308278209988,37.15095896999992,53443.01835864 2025-04-03,21:22:43.000,93,11082854,13925,0,1743715362,12933.57402041999,37.510464600003615,53442.75284808 2025-04-03,21:22:44.000,93,11082835,14005,0,1743715363,12933.041851929993,37.9404615300009,53442.74586096001 2025-04-03,21:22:45.000,93,11082715,13885,0,1743715364,12932.38169355,38.40570411000226,53442.32663376 2025-04-03,21:22:46.000,93,11082445,14205,0,1743715365,12932.024669119994,38.497342800001206,53442.31265952001 2025-04-03,21:22:47.000,93,11082930,14085,0,1743715366,12931.539654799992,38.687669309998455,53442.11003304 2025-04-03,21:22:48.000,93,11082606,14125,0,1743715367,12931.377983359991,38.455048019997776,53441.94932928001 2025-04-03,21:22:49.000,93,11082690,14005,0,1743715368,12930.91317796999,38.729964090001886,53441.69080584001 2025-04-03,21:22:50.000,93,11082535,14285,0,1743715369,12930.455108889997,38.455048019997776,53441.50914072 2025-04-03,21:22:51.000,93,11082604,13725,0,1743715370,12929.95662194999,38.21537759999774,53441.44625664001 2025-04-03,21:22:52.000,93,11082826,14165,0,1743715371,12929.027011170001,38.102591520000715,53441.096900640005 2025-04-03,21:22:53.000,93,11082815,14165,0,1743715372,12928.265808139993,38.01800196000113,53441.02702944 2025-04-03,21:22:54.000,93,11082722,14085,0,1743715373,12927.349669979994,37.96865804999834,53440.84536432 2025-04-03,21:22:55.000,93,11082608,14205,0,1743715374,12926.473949679996,37.637348939999356,53440.57286664 2025-04-03,21:22:56.000,93,11082568,14005,0,1743715375,12925.813791299988,37.39767851999932,53440.377227280005 2025-04-03,21:22:57.000,93,11082910,13845,0,1743715376,12925.194050779995,36.98882898000011,53440.13267808001 2025-04-03,21:22:58.000,93,11082769,13965,0,1743715377,12924.789872179994,36.481291620002594,53439.95800008 2025-04-03,21:22:59.000,93,11082976,14205,0,1743715378,12924.607991809993,36.185228160000406,53439.720438 2025-04-03,21:23:00.000,93,11082827,14125,0,1743715379,12924.277912619997,36.023098170000594,53439.62261832 2025-04-03,21:23:01.000,93,11082805,13925,0,1743715380,12924.082559629991,35.75523123000312,53439.3361464 2025-04-03,21:23:02.000,93,11082980,14005,0,1743715381,12923.81984353999,35.76228036000248,53439.133519920004 2025-04-03,21:23:03.000,93,11082639,14205,0,1743715382,12923.516709589989,35.7411329700044,53438.847048 2025-04-03,21:23:04.000,93,11082533,14165,0,1743715383,12923.112530990002,35.797526009999274,53438.64442152001 2025-04-03,21:23:05.000,93,11082745,14045,0,1743715384,12922.816133349996,35.71998557999905,53438.46974352 2025-04-03,21:23:06.000,93,11082652,13805,0,1743715385,12922.411954749994,35.74818210000376,53438.40685944001 2025-04-03,21:23:07.000,93,11082779,13965,0,1743715386,12922.257019619989,35.46621690000029,53438.20423296 2025-04-03,21:23:08.000,93,11082908,14165,0,1743715387,12921.926940429992,35.23359560999961,53438.08545192 2025-04-03,21:23:09.000,93,11082682,14045,0,1743715388,12921.879786259997,34.88818824000191,53437.99461936 2025-04-03,21:23:10.000,93,11082898,14085,0,1743715389,12921.684433269991,34.47228957000334,53437.75007016 2025-04-03,21:23:11.000,93,11082683,14045,0,1743715390,12921.516025519995,34.162127850002435,53437.50552096 2025-04-03,21:23:12.000,93,11082635,14085,0,1743715391,12921.334145149995,33.97180133999791,53437.5544308 2025-04-03,21:23:13.000,93,11082851,13925,0,1743715392,12921.206155259999,33.90835917000368,53437.40071416001 2025-04-03,21:23:14.000,93,11082738,14205,0,1743715393,12921.111846919994,34.00704699000198,53437.16315208001 2025-04-03,21:23:15.000,93,11082815,14005,0,1743715394,12920.950175479993,34.37360174999776,53437.093280880006 2025-04-03,21:23:16.000,93,11082714,14085,0,1743715395,12920.916493930003,34.85999172000447,53436.974499840006 2025-04-03,21:23:17.000,93,11082699,14165,0,1743715396,12920.909757619993,35.39572559999942,53436.82777032001 2025-04-03,21:23:18.000,93,11082809,14085,0,1743715397,12920.855867140002,36.00195078000252,53436.7159764 2025-04-03,21:23:19.000,93,11082893,13885,0,1743715398,12920.545996879991,36.41080032000173,53436.65309232 2025-04-03,21:23:20.000,93,11082757,13965,0,1743715399,12920.24959924,36.76325681999879,53436.35963328 2025-04-03,21:23:21.000,93,11082772,13885,0,1743715400,12919.818475399989,37.108664190003765,53436.3316848 2025-04-03,21:23:22.000,93,11082698,14005,0,1743715401,12919.14484439999,37.19325375000335,53436.254826480006 2025-04-03,21:23:23.000,93,11082905,13645,0,1743715402,12918.599203289989,37.60210329000256,53436.2618136 2025-04-03,21:23:24.000,93,11082607,14005,0,1743715403,12917.878418119995,37.42587504000403,53436.017264400005 2025-04-03,21:23:25.000,93,11082809,14405,0,1743715404,12917.278886530003,37.55980850999913,53435.85656064 2025-04-03,21:23:26.000,93,11082821,13965,0,1743715405,12916.807344829991,37.524562860002334,53435.632972800006 2025-04-03,21:23:27.000,93,11082692,13925,0,1743715406,12916.40316622999,37.454071560001466,53435.60502432001 2025-04-03,21:23:28.000,93,11082954,14245,0,1743715407,12916.302121579989,37.454071560001466,53435.40239784 2025-04-03,21:23:29.000,93,11082645,14205,0,1743715408,12916.113504899993,37.48931720999826,53435.26265544 2025-04-03,21:23:30.000,93,11082741,14005,0,1743715409,12916.160659069988,37.22145027000079,53434.97618352 2025-04-03,21:23:31.000,93,11082824,13925,0,1743715410,12916.059614420003,36.94653420000395,53434.892338080004 2025-04-03,21:23:32.000,93,11082835,14005,0,1743715411,12916.025932869998,37.009976369998185,53434.78753128001 2025-04-03,21:23:33.000,93,11082883,13925,0,1743715412,12916.073087039993,36.939485070004594,53434.745608560006 2025-04-03,21:23:34.000,93,11082731,14165,0,1743715413,12916.174131689993,36.96063246000267,53434.73862144001 2025-04-03,21:23:35.000,93,11082830,13725,0,1743715414,12916.329066819999,37.24964678999822,53434.52900784001 2025-04-03,21:23:36.000,93,11082529,13845,0,1743715415,12916.52441980999,37.17915549000463,53434.34734272 2025-04-03,21:23:37.000,93,11082617,14045,0,1743715416,12916.54462873999,37.17915549000463,53434.186638959996 2025-04-03,21:23:38.000,93,11083081,14005,0,1743715417,12917.016170440002,37.53866112000105,53434.2704844 2025-04-03,21:23:39.000,93,11082685,13845,0,1743715418,12917.352985939993,37.73603675999766,53434.28445864001 2025-04-03,21:23:40.000,93,11082491,13685,0,1743715419,12917.72348298999,37.79242979999981,53434.25651016 2025-04-03,21:23:41.000,93,11082856,14085,0,1743715420,12918.006408009991,37.77128241000173,53433.99798672001 2025-04-03,21:23:42.000,93,11082556,13965,0,1743715421,12917.979462769996,37.9757071799977,53433.96305112 2025-04-03,21:23:43.000,93,11082723,14245,0,1743715422,12917.88515442999,38.053247609997925,53434.03292232 2025-04-03,21:23:44.000,93,11082886,13925,0,1743715423,12917.696537749995,38.22242673000437,53433.78138600001 2025-04-03,21:23:45.000,93,11082976,14125,0,1743715424,12917.352985939993,38.11668977999943,53433.8163216 2025-04-03,21:23:46.000,93,11082722,14165,0,1743715425,12917.097006160002,38.29291802999796,53433.718501920004 2025-04-03,21:23:47.000,93,11082891,14245,0,1743715426,12916.81408114,38.518490189999284,53433.501901200005 2025-04-03,21:23:48.000,93,11082819,13965,0,1743715427,12916.47052933,38.58193236000079,53433.34119744 2025-04-03,21:23:49.000,93,11082857,14085,0,1743715428,12915.998987630002,38.81455365000147,53433.215429280004 2025-04-03,21:23:50.000,93,11083004,13965,0,1743715429,12915.857525120002,38.8920940800017,53433.117609600005 2025-04-03,21:23:51.000,93,11082597,14045,0,1743715430,12915.682381059996,39.22340319000068,53432.95690584 2025-04-03,21:23:52.000,93,11082853,13925,0,1743715431,12915.716062610001,39.604056210002454,53432.80318920001 2025-04-03,21:23:53.000,93,11082779,14045,0,1743715432,12915.857525120002,39.86487402000057,53432.614536960005 2025-04-03,21:23:54.000,93,11083039,13885,0,1743715433,12916.086559659998,40.25962530000106,53432.5935756 2025-04-03,21:23:55.000,93,11082707,13725,0,1743715434,12916.133713829993,40.605032669998764,53432.14639992 2025-04-03,21:23:56.000,93,11082819,13965,0,1743715435,12916.234758479994,41.18306133000442,53432.0695416 2025-04-03,21:23:57.000,93,11082771,13885,0,1743715436,12916.039405490003,41.61305826000171,53431.97172192 2025-04-03,21:23:58.000,93,11082706,14125,0,1743715437,12915.978778700002,42.1064973600005,53431.83896664001 2025-04-03,21:23:59.000,93,11082833,13765,0,1743715438,12915.844052499997,42.261578220000956,53431.64332728 2025-04-03,21:24:00.000,93,11082929,13965,0,1743715439,12915.695853680001,42.733869930001674,53431.72018560001 2025-04-03,21:24:01.000,93,11082728,13885,0,1743715440,12915.695853680001,42.79026297000382,53431.65031440001 2025-04-03,21:24:02.000,93,11083048,14005,0,1743715441,12915.817107260002,43.05108078000194,53431.3009584 2025-04-03,21:24:03.000,93,11083078,13885,0,1743715442,12915.743007849997,43.28370207000262,53431.34986824 2025-04-03,21:24:04.000,93,11082758,13885,0,1743715443,12916.174131689993,43.354193370003486,53431.25204856 2025-04-03,21:24:05.000,93,11082837,13885,0,1743715444,12916.40316622999,43.586814660004165,53431.29397128001 2025-04-03,21:24:06.000,93,11082647,13805,0,1743715445,12916.780399589996,43.720748129999265,53431.3009584 2025-04-03,21:24:07.000,93,11082892,13685,0,1743715446,12917.319304389988,43.79828855999949,53431.2310872 2025-04-03,21:24:08.000,93,11082866,14045,0,1743715447,12917.79084609,43.98156594000466,53431.203138720004 2025-04-03,21:24:09.000,93,11082642,13885,0,1743715448,12917.91209967,44.002713330002734,53431.18217736 2025-04-03,21:24:10.000,93,11082709,13965,0,1743715449,12918.323014579997,44.25648201000149,53431.07737056001 2025-04-03,21:24:11.000,93,11082866,13925,0,1743715450,12918.558785429988,44.54549634000432,53431.14025464 2025-04-03,21:24:12.000,93,11083041,13925,0,1743715451,12918.90233723999,44.587791120000475,53431.0214736 2025-04-03,21:24:13.000,93,11082709,13845,0,1743715452,12919.360406319996,44.933198489998176,53431.18916448 2025-04-03,21:24:14.000,93,11082671,13965,0,1743715453,12919.892574809994,45.08123021999927,53431.07737056001 2025-04-03,21:24:15.000,93,11082615,13925,0,1743715454,12920.519051639996,45.31385150999995,53431.16820312001 2025-04-03,21:24:16.000,93,11082659,14125,0,1743715455,12921.037747509989,45.53942367000127,53431.14724176001 2025-04-03,21:24:17.000,93,11082679,13885,0,1743715456,12921.50928921,45.70860279000044,53431.07737056001 2025-04-03,21:24:18.000,93,11082866,13725,0,1743715457,12921.873049950002,45.9623714699992,53431.3009584 2025-04-03,21:24:19.000,93,11082897,14005,0,1743715458,12922.304173789998,45.905978430004325,53431.440700800005 2025-04-03,21:24:20.000,93,11082791,14005,0,1743715459,12922.60730774,46.14564885000436,53431.3009584 2025-04-03,21:24:21.000,93,11082612,14245,0,1743715460,12922.964332169991,46.10335407000093,53431.39877808 2025-04-03,21:24:22.000,93,11082697,14045,0,1743715461,12923.375247079988,46.51220361000014,53431.42672656 2025-04-03,21:24:23.000,93,11082662,13885,0,1743715462,12923.712062579994,46.46990883000399,53431.43371368001 2025-04-03,21:24:24.000,93,11082623,13645,0,1743715463,12923.813107229995,46.78711968000425,53431.538520480004 2025-04-03,21:24:25.000,93,11082598,13965,0,1743715464,12924.062350699991,46.899905760001275,53431.52454624 2025-04-03,21:24:26.000,93,11082763,13845,0,1743715465,12924.291385240002,47.15367444000003,53431.58044320001 2025-04-03,21:24:27.000,93,11082888,13885,0,1743715466,12924.594519189988,47.23826399999962,53431.5455076 2025-04-03,21:24:28.000,93,11082672,13885,0,1743715467,12924.94480731,47.4356396400035,53431.55249472001 2025-04-03,21:24:29.000,93,11082549,13845,0,1743715468,12925.281622809991,47.44973790000222,53431.64332728 2025-04-03,21:24:30.000,93,11082812,13725,0,1743715469,12925.584756759992,47.590720500003954,53431.76909544001 2025-04-03,21:24:31.000,93,11082605,13965,0,1743715470,12926.049562149994,47.74580136000441,53431.73415984 2025-04-03,21:24:32.000,93,11082596,13885,0,1743715471,12926.33922347999,47.73170309999841,53431.859928 2025-04-03,21:24:33.000,93,11082585,14365,0,1743715472,12926.588466950001,47.80219439999928,53431.943773440005 2025-04-03,21:24:34.000,93,11082835,14205,0,1743715473,12927.006118169993,47.717604839999694,53432.19530976 2025-04-03,21:24:35.000,93,11082553,14005,0,1743715474,12927.50460511,47.703506580000976,53432.02761888 2025-04-03,21:24:36.000,93,11082654,13925,0,1743715475,12927.962674189992,47.590720500003954,53432.342039279996 2025-04-03,21:24:37.000,93,11082684,14005,0,1743715476,12928.447688509994,47.541376590001164,53432.397936240006 2025-04-03,21:24:38.000,93,11082404,14125,0,1743715477,12929.027011170001,47.590720500003954,53432.677421039996 2025-04-03,21:24:39.000,93,11082462,13885,0,1743715478,12929.478343939998,47.59776963000331,53432.65645968001 2025-04-03,21:24:40.000,93,11082500,14085,0,1743715479,12929.788214199994,47.583671370004595,53432.82415056001 2025-04-03,21:24:41.000,93,11082653,13885,0,1743715480,12930.279964829992,47.541376590001164,53433.15953232001 2025-04-03,21:24:42.000,93,11082935,14165,0,1743715481,12930.562889849993,47.68940832000226,53433.26433912 2025-04-03,21:24:43.000,93,11082791,13965,0,1743715482,12930.576362469998,47.80219439999928,53433.32722320001 2025-04-03,21:24:44.000,93,11082798,14005,0,1743715483,12930.724561289993,47.929078740002296,53433.571772400006 2025-04-03,21:24:45.000,93,11082785,13925,0,1743715484,12930.866023799994,48.01366830000188,53433.683566319996 2025-04-03,21:24:46.000,93,11082818,13885,0,1743715485,12930.872760109989,48.03481568999996,53433.96305112 2025-04-03,21:24:47.000,93,11082909,13925,0,1743715486,12931.09505833999,48.3731739299983,53433.90016704001 2025-04-03,21:24:48.000,93,11082797,14125,0,1743715487,12931.586808970002,48.67628651999985,53434.123754880005 2025-04-03,21:24:49.000,93,11082579,14245,0,1743715488,12931.876470299998,49.028743020004185,53434.34734272 2025-04-03,21:24:50.000,93,11082737,13805,0,1743715489,12932.39516616999,49.3248064799991,53434.556956320004 2025-04-03,21:24:51.000,93,11082767,13885,0,1743715490,12932.859971559992,49.7829999300011,53434.605866160004 2025-04-03,21:24:52.000,93,11082760,14125,0,1743715491,12933.223732299994,50.11430904000008,53434.80150552 2025-04-03,21:24:53.000,93,11082683,14245,0,1743715492,12933.61443827999,50.53725683999801,53434.87137672 2025-04-03,21:24:54.000,93,11082921,13885,0,1743715493,12933.728955549996,50.72758335000253,53435.09496456 2025-04-03,21:24:55.000,93,11082669,13645,0,1743715494,12933.796318649991,51.20692419000261,53435.19977136001 2025-04-03,21:24:56.000,93,11082678,14165,0,1743715495,12933.883890680001,51.3902015700005,53435.45130768 2025-04-03,21:24:57.000,93,11082702,14125,0,1743715496,12933.830000199996,51.51003678000416,53435.61899856 2025-04-03,21:24:58.000,93,11082778,13925,0,1743715497,12933.816527579991,51.59462634000374,53435.751753840006 2025-04-03,21:24:59.000,93,11082704,14045,0,1743715498,12933.82326389,51.658068509997975,53435.92643184 2025-04-03,21:25:00.000,93,11082833,14045,0,1743715499,12933.877154369991,51.67921590000333,53436.00329016 2025-04-03,21:25:01.000,93,11082666,13925,0,1743715500,12933.877154369991,51.707412420000765,53436.10809696001 2025-04-03,21:25:02.000,93,11082776,14005,0,1743715501,12933.78284603,51.79200198000035,53436.254826480006 2025-04-03,21:25:03.000,93,11082673,14005,0,1743715502,12933.72221924,51.82724763000442,53436.31771056 2025-04-03,21:25:04.000,93,11082773,14285,0,1743715503,12933.547075179995,52.02462327000103,53436.54129840001 2025-04-03,21:25:05.000,93,11082743,14045,0,1743715504,12933.45950315,52.18675326000084,53436.60418248 2025-04-03,21:25:06.000,93,11082800,14205,0,1743715505,12933.338249569999,52.511013240000466,53436.81379608 2025-04-03,21:25:07.000,93,11082700,14565,0,1743715506,12933.344985879994,52.70838888000435,53436.86969304 2025-04-03,21:25:08.000,93,11082615,14005,0,1743715507,12933.344985879994,52.91281365000032,53436.9605256 2025-04-03,21:25:09.000,93,11082638,14045,0,1743715508,12933.45950315,53.18772972000443,53437.14917784 2025-04-03,21:25:10.000,93,11082707,14165,0,1743715509,12933.45950315,53.28641754000273,53437.17712632 2025-04-03,21:25:11.000,93,11082796,14125,0,1743715510,12933.55381148999,53.48379317999934,53437.28193312001 2025-04-03,21:25:12.000,93,11082805,14125,0,1743715511,12933.648119829995,53.51903883000341,53437.43564976 2025-04-03,21:25:13.000,93,11082747,14245,0,1743715512,12933.72221924,53.7023162100013,53437.49853384001 2025-04-03,21:25:14.000,93,11082801,14125,0,1743715513,12933.836736509991,53.67411969000386,53437.645263360006 2025-04-03,21:25:15.000,93,11082716,14245,0,1743715514,12933.904099610001,53.75166012000409,53437.88981256 2025-04-03,21:25:16.000,93,11082661,13965,0,1743715515,12933.937781159992,53.90674098000454,53437.88981256 2025-04-03,21:25:17.000,93,11082766,14045,0,1743715516,12933.978199019992,54.019527060001565,53438.0435292 2025-04-03,21:25:18.000,93,11082752,14445,0,1743715517,12934.106188910002,54.14641140000458,53438.21820720001 2025-04-03,21:25:19.000,93,11082719,14245,0,1743715518,12934.193760939997,54.33673791000183,53438.267117040006 2025-04-03,21:25:20.000,93,11082810,14005,0,1743715519,12934.274596659998,54.505917030001,53438.28109128 2025-04-03,21:25:21.000,93,11082726,14125,0,1743715520,12934.362168689993,54.68919440999889,53438.49070488 2025-04-03,21:25:22.000,93,11082832,14365,0,1743715521,12934.402586549993,54.95706135000364,53438.497692 2025-04-03,21:25:23.000,93,11082701,14325,0,1743715522,12934.476685959999,55.2108300300024,53438.6374344 2025-04-03,21:25:24.000,93,11082554,14205,0,1743715523,12934.57099429999,55.54213914000138,53438.75621544 2025-04-03,21:25:25.000,93,11082819,14165,0,1743715524,12934.624884779994,55.81000607999886,53438.8819836 2025-04-03,21:25:26.000,93,11082690,14205,0,1743715525,12934.786556219995,56.19065910000063,53438.86102224001 2025-04-03,21:25:27.000,93,11082750,14085,0,1743715526,12935.056008619991,56.500820820001536,53439.021726 2025-04-03,21:25:28.000,93,11082792,14045,0,1743715527,12935.305252090002,56.88147384000331,53439.06364872 2025-04-03,21:25:29.000,93,11082796,14125,0,1743715528,12935.615122349998,57.10704600000463,53439.16845552 2025-04-03,21:25:30.000,93,11082698,14245,0,1743715529,12935.79026640999,57.367863810002746,53439.26627520001 2025-04-03,21:25:31.000,93,11082768,14205,0,1743715530,12935.99235570999,57.607534230002784,53439.4060176 2025-04-03,21:25:32.000,93,11082684,13965,0,1743715531,12936.24159918,57.734418569998525,53439.53178576001 2025-04-03,21:25:33.000,93,11082706,14125,0,1743715532,12936.410006929997,57.8683520400009,53439.69248952 2025-04-03,21:25:34.000,93,11082667,14245,0,1743715533,12936.652514089998,57.85425378000218,53439.825244800006 2025-04-03,21:25:35.000,93,11082697,14045,0,1743715534,12936.955648039999,57.88949942999898,53439.86716752001 2025-04-03,21:25:36.000,93,11082798,13925,0,1743715535,12937.27225460999,58.02343290000135,53440.08376824001 2025-04-03,21:25:37.000,93,11082695,14125,0,1743715536,12937.595597489992,58.07277681000414,53440.23748488 2025-04-03,21:25:38.000,93,11082743,14045,0,1743715537,12937.918940369993,58.15736637000373,53440.3842144 2025-04-03,21:25:39.000,93,11082661,13885,0,1743715538,12938.262492179994,58.192612020000524,53440.50299544 2025-04-03,21:25:40.000,93,11082703,14125,0,1743715539,12938.525208269995,58.15031724000437,53440.60780224001 2025-04-03,21:25:41.000,93,11082721,14045,0,1743715540,12938.727297569996,58.136218979998375,53440.74754464 2025-04-03,21:25:42.000,93,11082665,13925,0,1743715541,12938.990013659997,58.02343290000135,53440.96414536 2025-04-03,21:25:43.000,93,11082708,14245,0,1743715542,12939.151685099998,58.05867854999815,53441.096900640005 2025-04-03,21:25:44.000,93,11082716,14245,0,1743715543,12939.239257129993,58.016383770001994,53441.145810480004 2025-04-03,21:25:45.000,93,11082703,14245,0,1743715544,12939.414401189999,57.89654855999834,53441.29952712 2025-04-03,21:25:46.000,93,11082768,14045,0,1743715545,12939.683853589995,57.903597689997696,53441.52311496001 2025-04-03,21:25:47.000,93,11082666,14045,0,1743715546,12939.892679199991,57.91064682000433,53441.66285736001 2025-04-03,21:25:48.000,93,11082774,13845,0,1743715547,12940.135186359992,57.89654855999834,53441.73272856 2025-04-03,21:25:49.000,93,11082693,13845,0,1743715548,12940.364220899988,57.840155520003464,53441.8515096 2025-04-03,21:25:50.000,93,11082795,13845,0,1743715549,12940.559573889994,57.776713350001955,53441.85849672001 2025-04-03,21:25:51.000,93,11082899,13925,0,1743715550,12940.71450902,57.607534230002784,53442.08208456 2025-04-03,21:25:52.000,93,11082779,14205,0,1743715551,12940.90986200999,57.558190319999994,53442.11702016001 2025-04-03,21:25:53.000,93,11082800,13885,0,1743715552,12940.923334629995,57.12114426000335,53442.43144056001 2025-04-03,21:25:54.000,93,11082676,14245,0,1743715553,12941.05806083,56.93081774999882,53442.36156936001 2025-04-03,21:25:55.000,93,11082739,14045,0,1743715554,12941.01090665999,56.57836125000176,53442.47336328 2025-04-03,21:25:56.000,93,11082756,14045,0,1743715555,12941.071533449991,56.34573996000108,53442.54323448 2025-04-03,21:25:57.000,93,11082496,14045,0,1743715556,12941.064797139996,56.07082389000425,53442.62009280001 2025-04-03,21:25:58.000,93,11082743,14205,0,1743715557,12941.125423929996,55.98623433000466,53442.689964 2025-04-03,21:25:59.000,93,11082680,14045,0,1743715558,12941.03111558999,55.7677113000027,53442.91355184001 2025-04-03,21:26:00.000,93,11082807,13965,0,1743715559,12941.172578099991,55.344763500004774,53442.822719280004 2025-04-03,21:26:01.000,93,11082875,14045,0,1743715560,12941.260150130001,55.16853524999897,53442.96246168001 2025-04-03,21:26:02.000,93,11082972,13965,0,1743715561,12941.455503119992,55.006405259999156,53442.94848744 2025-04-03,21:26:03.000,93,11082708,14405,0,1743715562,12941.576756699993,54.74558745000104,53442.990410160004 2025-04-03,21:26:04.000,93,11082740,14045,0,1743715563,12941.482448360002,54.48476964000292,53442.91355184001 2025-04-03,21:26:05.000,93,11082601,14085,0,1743715564,12941.792318619999,54.35788529999991,53442.990410160004 2025-04-03,21:26:06.000,93,11082562,13965,0,1743715565,12941.873154339999,54.188706180000736,53443.06726848 2025-04-03,21:26:07.000,93,11082813,13885,0,1743715566,12942.021353159995,54.10411662000115,53443.213998 2025-04-03,21:26:08.000,93,11082741,14245,0,1743715567,12942.23017876999,54.11116575000051,53443.10220408001 2025-04-03,21:26:09.000,93,11082983,14205,0,1743715568,12942.405322829996,53.793954900000244,53443.25592072 2025-04-03,21:26:10.000,93,11082631,14045,0,1743715569,12942.721929400002,53.4908423099987,53443.395663120005 2025-04-03,21:26:11.000,93,11082784,13885,0,1743715570,12942.796028809993,53.58248099999764,53443.227972240005 2025-04-03,21:26:12.000,93,11082916,14085,0,1743715571,12943.18673478999,53.66002142999787,53443.30483056 2025-04-03,21:26:13.000,93,11082824,14045,0,1743715572,12943.08569013999,53.730512729998736,53443.25592072 2025-04-03,21:26:14.000,93,11082912,13805,0,1743715573,12942.930755009998,53.58248099999764,53443.47950856 2025-04-03,21:26:15.000,93,11082503,13805,0,1743715574,12942.526576409997,53.75870925000345,53443.47252144 2025-04-03,21:26:16.000,93,11083030,14165,0,1743715575,12942.14934304999,53.69526708000194,53443.24194648 2025-04-03,21:26:17.000,93,11082762,13965,0,1743715576,12941.623910869988,53.392154490000394,53443.227972240005 2025-04-03,21:26:18.000,93,11082751,14005,0,1743715577,12941.253413819992,53.36395797000296,53443.36072752 2025-04-03,21:26:19.000,93,11082711,14245,0,1743715578,12940.88965307999,52.58150454000133,53443.25592072 2025-04-03,21:26:20.000,93,11082715,14005,0,1743715579,12940.85597153,52.04577065999911,53443.1441268 2025-04-03,21:26:21.000,93,11082638,14045,0,1743715580,12941.340985850002,51.40429982999922,53443.213998 2025-04-03,21:26:22.000,93,11082849,13885,0,1743715581,12941.980935299995,50.97430290000193,53443.24893360001 2025-04-03,21:26:23.000,93,11082717,13885,0,1743715582,12942.937491319994,50.600699009999516,53443.25592072 2025-04-03,21:26:24.000,93,11082530,14205,0,1743715583,12943.934465199993,50.35397946000012,53443.31880480001 2025-04-03,21:26:25.000,93,11082788,13845,0,1743715584,12944.769767639991,50.46676554000442,53443.38867600001 2025-04-03,21:26:26.000,93,11082766,13725,0,1743715585,12945.389508159999,50.72758335000253,53443.37470176 2025-04-03,21:26:27.000,93,11082817,13885,0,1743715586,12945.57138853,51.22102245000133,53443.46553432001 2025-04-03,21:26:28.000,93,11082688,14045,0,1743715587,12945.335617679993,51.62282286000118,53443.45156008 2025-04-03,21:26:29.000,93,11082887,13965,0,1743715588,12944.66872298999,52.059868919997825,53443.43059872 2025-04-03,21:26:30.000,93,11082688,14045,0,1743715589,12943.725639589997,52.48986585000239,53443.55636688001 2025-04-03,21:26:31.000,93,11082699,14205,0,1743715590,12943.18673478999,52.31363760000386,53443.54239264 2025-04-03,21:26:32.000,93,11082997,13805,0,1743715591,12942.802765119988,51.79200198000035,53443.50745704001 2025-04-03,21:26:33.000,93,11082652,13925,0,1743715592,12942.721929400002,51.59462634000374,53443.50046992 2025-04-03,21:26:34.000,93,11082447,13965,0,1743715593,12943.011590729999,51.39725069999986,53443.57732824 2025-04-03,21:26:35.000,93,11082795,13925,0,1743715594,12943.34840622999,51.28446462000284,53443.46553432001 2025-04-03,21:26:36.000,93,11082769,14085,0,1743715595,12943.644803869996,51.700363290001405,53443.5982896 2025-04-03,21:26:37.000,93,11082890,13845,0,1743715596,12943.995091989993,51.90478806000465,53443.61925096 2025-04-03,21:26:38.000,93,11082443,14085,0,1743715597,12944.150027119998,52.5533080200039,53443.58431536001 2025-04-03,21:26:39.000,93,11082695,13885,0,1743715598,12944.480106309995,53.65297229999851,53443.61925096 2025-04-03,21:26:40.000,93,11082638,13765,0,1743715599,12944.783240259996,54.597555719999946,53443.54937976 2025-04-03,21:26:41.000,93,11082840,14245,0,1743715600,12944.971856939992,55.288370460002625,53443.626238079996 2025-04-03,21:26:42.000,93,11082854,14365,0,1743715601,12945.315408749993,56.056725629998255,53443.64021232 2025-04-03,21:26:43.000,93,11082539,14205,0,1743715602,12945.74653258999,56.02852911000082,53443.47950856 2025-04-03,21:26:44.000,93,11082835,14325,0,1743715603,12946.150711189992,55.95803780999995,53443.69610928 2025-04-03,21:26:45.000,93,11082623,14045,0,1743715604,12946.581835029989,55.59853218000353,53443.793928959996 2025-04-03,21:26:46.000,93,11082635,14165,0,1743715605,12946.94559576999,54.49886790000164,53443.94065848001 2025-04-03,21:26:47.000,93,11082515,14005,0,1743715606,12947.228520789991,53.51198970000405,53443.849825920006 2025-04-03,21:26:48.000,93,11082892,14325,0,1743715607,12947.363246989997,52.82117496000137,53443.89174864001 2025-04-03,21:26:49.000,93,11082589,13925,0,1743715608,12947.457555330002,52.052819789998466,53444.05943952001 2025-04-03,21:26:50.000,93,11082696,14125,0,1743715609,12947.551863669993,51.79200198000035,53444.07341376 2025-04-03,21:26:51.000,93,11082897,13925,0,1743715610,12947.619226770003,52.03872152999975,53444.25507888001 2025-04-03,21:26:52.000,93,11082720,14085,0,1743715611,12947.834788689994,52.41232542000216,53444.33892432 2025-04-03,21:26:53.000,93,11082486,14085,0,1743715612,12948.097504779995,53.13838581000164,53444.37385992001 2025-04-03,21:26:54.000,93,11083042,14245,0,1743715613,12948.575782790002,53.99133054000413,53444.42975688 2025-04-03,21:26:55.000,93,11082714,14205,0,1743715614,12949.44476677999,54.780833099997835,53444.59744776 2025-04-03,21:26:56.000,93,11082990,13885,0,1743715615,12950.131870399993,55.2108300300024,53444.60443488 2025-04-03,21:26:57.000,93,11082746,14045,0,1743715616,12951.115371660002,55.690170870002476,53444.81404848 2025-04-03,21:26:58.000,93,11082736,14045,0,1743715617,12951.78900266,55.746563910004625,53445.002700720004 2025-04-03,21:26:59.000,93,11082780,14005,0,1743715618,12952.509787829993,55.640826959999686,53445.135455999996 2025-04-03,21:27:00.000,93,11082609,14205,0,1743715619,12953.156473589996,55.52804088000266,53445.40096656001 2025-04-03,21:27:01.000,93,11082743,14085,0,1743715620,12953.729059939993,55.12624047000281,53445.44288928 2025-04-03,21:27:02.000,93,11082659,13885,0,1743715621,12954.523944519991,55.02755265000451,53445.91801344 2025-04-03,21:27:03.000,93,11083064,14005,0,1743715622,12955.25820230999,55.21787916000176,53446.14160128 2025-04-03,21:27:04.000,93,11082692,14005,0,1743715623,12956.329275599994,55.12624047000281,53446.30929216 2025-04-03,21:27:05.000,93,11082760,14005,0,1743715624,12957.568756639994,55.457549580001796,53446.65166104001 2025-04-03,21:27:06.000,93,11082724,14045,0,1743715625,12958.727401959994,55.90869390000444,53446.78441632 2025-04-03,21:27:07.000,93,11082617,13845,0,1743715626,12959.677221669997,56.282297789999575,53447.02896552001 2025-04-03,21:27:08.000,93,11082546,14045,0,1743715627,12960.640513999992,57.085898609999276,53447.49011544001 2025-04-03,21:27:09.000,93,11082707,13805,0,1743715628,12961.240045589999,57.5229446700032,53447.71370328 2025-04-03,21:27:10.000,93,11082620,14045,0,1743715629,12961.67790573999,58.10802246000094,53448.14690472 2025-04-03,21:27:11.000,93,11082583,13965,0,1743715630,12961.994512309997,58.876377630003844,53448.16087896001 2025-04-03,21:27:12.000,93,11082822,13765,0,1743715631,12962.189865300003,59.4755536800003,53448.72683568 2025-04-03,21:27:13.000,93,11082587,13885,0,1743715632,12962.196601609998,60.20866319999914,53448.691900080004 2025-04-03,21:27:14.000,93,11083026,14285,0,1743715633,12962.371745669989,60.61751273999835,53449.05523032 2025-04-03,21:27:15.000,93,11082594,13965,0,1743715634,12962.317855189998,61.2307870500008,53449.23689544001 2025-04-03,21:27:16.000,93,11082714,14205,0,1743715635,12962.385218289994,61.55504703000042,53449.432534800006 2025-04-03,21:27:17.000,93,11082462,14205,0,1743715636,12962.270701019988,62.08373178000329,53449.47445752001 2025-04-03,21:27:18.000,93,11082974,14285,0,1743715637,12962.371745669989,62.48553219000314,53449.77490368 2025-04-03,21:27:19.000,93,11082942,14045,0,1743715638,12962.59404389999,62.97192216000258,53450.033427120004 2025-04-03,21:27:20.000,93,11082353,13885,0,1743715639,12962.748979029995,63.50060690999817,53450.18714376 2025-04-03,21:27:21.000,93,11083050,13845,0,1743715640,12963.624699329994,63.95880036000017,53450.487589920005 2025-04-03,21:27:22.000,93,11082749,13885,0,1743715641,12964.291594019996,64.46633771999768,53450.84393304001 2025-04-03,21:27:23.000,93,11082769,13925,0,1743715642,12965.14036908,64.4451903299996,53450.990662560005 2025-04-03,21:27:24.000,93,11082660,14285,0,1743715643,12966.009353069989,64.56502554000326,53451.36097992 2025-04-03,21:27:25.000,93,11082948,14005,0,1743715644,12966.709929309996,64.33945338000194,53451.64046472 2025-04-03,21:27:26.000,93,11083035,13885,0,1743715645,12967.605858539995,64.18437252000149,53451.759245760004 2025-04-03,21:27:27.000,93,11082953,13805,0,1743715646,12968.111081789997,63.89535818999866,53452.08065328 2025-04-03,21:27:28.000,93,11082755,13805,0,1743715647,12968.528733009989,63.846014280003146,53452.22738280001 2025-04-03,21:27:29.000,93,11082620,14045,0,1743715648,12968.703877069995,63.83896515000379,53452.64661 2025-04-03,21:27:30.000,93,11082462,14205,0,1743715649,12968.521996699994,64.07863557000383,53452.69551984 2025-04-03,21:27:31.000,93,11082639,14005,0,1743715650,12968.151499649997,64.70600813999772,53452.59071304001 2025-04-03,21:27:32.000,93,11082728,13805,0,1743715651,12967.45092340999,65.05846464000206,53453.0309016 2025-04-03,21:27:33.000,93,11082634,14205,0,1743715652,12966.804237650002,65.66468981999788,53453.07282432001 2025-04-03,21:27:34.000,93,11082744,13925,0,1743715653,12966.15081557999,66.19337457000074,53453.15666976 2025-04-03,21:27:35.000,93,11082737,14045,0,1743715654,12965.726428050002,66.51058542000101,53453.21256672001 2025-04-03,21:27:36.000,93,11082841,14165,0,1743715655,12965.308776829996,66.96172974000365,53453.33134776001 2025-04-03,21:27:37.000,93,11082648,13645,0,1743715656,12965.066269669995,67.1027123399981,53453.45012880001 2025-04-03,21:27:38.000,93,11082688,14085,0,1743715657,12965.05953336,67.32828449999943,53453.52 2025-04-03,21:27:39.000,93,11082744,13885,0,1743715658,12964.870916679989,67.33533362999879,53453.51301288 2025-04-03,21:27:40.000,93,11082912,13885,0,1743715659,12964.675563689998,67.59615144000418,53453.66672952001 2025-04-03,21:27:41.000,93,11082541,13965,0,1743715660,12964.507155940002,67.68074100000376,53453.57589696001 2025-04-03,21:27:42.000,93,11082852,14085,0,1743715661,12963.95477851999,67.72303577999992,53453.46410304 2025-04-03,21:27:43.000,93,11082446,13965,0,1743715662,12963.361983239993,67.87106751000101,53453.76454920001 2025-04-03,21:27:44.000,93,11082530,13965,0,1743715663,12962.69508854999,67.94155881000188,53453.457115920006 2025-04-03,21:27:45.000,93,11082735,14125,0,1743715664,12961.913676589997,68.14598357999785,53453.56192272 2025-04-03,21:27:46.000,93,11082654,13845,0,1743715665,12961.408453339995,68.25876966000214,53453.40121896001 2025-04-03,21:27:47.000,93,11082880,14045,0,1743715666,12960.829130680002,68.08254141000361,53453.52 2025-04-03,21:27:48.000,93,11082614,14205,0,1743715667,12960.54620566,68.35040835000109,53453.26147656001 2025-04-03,21:27:49.000,93,11082742,13925,0,1743715668,12960.17570860999,68.34335922000173,53453.24051520001 2025-04-03,21:27:50.000,93,11082712,13965,0,1743715669,12959.838893109998,68.23762227000407,53453.170644000005 2025-04-03,21:27:51.000,93,11082703,14165,0,1743715670,12959.448187130001,68.13188531999913,53453.12872128 2025-04-03,21:27:52.000,93,11082850,14045,0,1743715671,12959.010326979995,68.04024663000018,53453.07282432001 2025-04-03,21:27:53.000,93,11082839,13925,0,1743715672,12958.417531699997,68.14598357999785,53452.9610304 2025-04-03,21:27:54.000,93,11082758,14205,0,1743715673,12957.912308449995,68.11778706000041,53452.79333952 2025-04-03,21:27:55.000,93,11082657,14005,0,1743715674,12957.265622689993,68.08959054000297,53452.765391040004 2025-04-03,21:27:56.000,93,11082849,13765,0,1743715675,12956.74692682,67.96975532999932,53452.63263576 2025-04-03,21:27:57.000,93,11082812,13925,0,1743715676,12956.241703569998,67.84992012000293,53452.548790320005 2025-04-03,21:27:58.000,93,11082628,13965,0,1743715677,12955.844261279992,67.41992318999837,53452.35315096001 2025-04-03,21:27:59.000,93,11082667,14245,0,1743715678,12955.433346369995,67.2154984200024,53452.24135704 2025-04-03,21:28:00.000,93,11082753,14045,0,1743715679,12955.083058249998,66.77140322999912,53452.17847296 2025-04-03,21:28:01.000,93,11082680,13965,0,1743715680,12954.645198099992,66.50353629000165,53451.96187224 2025-04-03,21:28:02.000,93,11082752,14285,0,1743715681,12954.30164628999,65.98190066999814,53451.926936640004 2025-04-03,21:28:03.000,93,11082875,14045,0,1743715682,12953.782950419998,65.65764068999852,53451.85007832001 2025-04-03,21:28:04.000,93,11082625,14165,0,1743715683,12953.419189679997,65.07256290000078,53451.598542 2025-04-03,21:28:05.000,93,11082672,13885,0,1743715684,12953.095846799995,64.75535205000051,53451.57059352 2025-04-03,21:28:06.000,93,11082652,14085,0,1743715685,12952.745558679999,64.22666729999764,53451.51469656001 2025-04-03,21:28:07.000,93,11082855,13885,0,1743715686,12952.341380079997,63.64863863999926,53451.31207008 2025-04-03,21:28:08.000,93,11082750,13765,0,1743715687,12951.93046517,63.13405215000239,53451.24219888 2025-04-03,21:28:09.000,93,11082680,13925,0,1743715688,12951.546495499999,62.541925229998014,53450.97668832 2025-04-03,21:28:10.000,93,11082838,13925,0,1743715689,12951.041272249997,62.02028961000178,53450.753100480004 2025-04-03,21:28:11.000,93,11082722,14085,0,1743715690,12950.455213279994,61.62553833000129,53450.64130656 2025-04-03,21:28:12.000,93,11082598,13765,0,1743715691,12949.896099550002,61.146197490001214,53450.52951264001 2025-04-03,21:28:13.000,93,11082706,14045,0,1743715692,12949.040588179989,60.64570926000306,53450.17316952001 2025-04-03,21:28:14.000,93,11082729,14045,0,1743715693,12948.24570359999,60.23685972000385,53449.97054304 2025-04-03,21:28:15.000,93,11082681,13885,0,1743715694,12947.417137470002,59.89145234999887,53449.914646080004 2025-04-03,21:28:16.000,93,11082745,14085,0,1743715695,12946.90517790999,59.419160639998154,53449.82381352 2025-04-03,21:28:17.000,93,11082994,13885,0,1743715696,12946.103557019997,59.12309718000324,53449.32074088 2025-04-03,21:28:18.000,93,11082804,14085,0,1743715697,12945.61180639,58.84113197999977,53449.18798560001 2025-04-03,21:28:19.000,93,11082735,14085,0,1743715698,12945.106583139997,58.594412430000375,53449.076191680004 2025-04-03,21:28:20.000,93,11082847,13845,0,1743715699,12944.54746940999,58.31244723000418,53448.740809920004 2025-04-03,21:28:21.000,93,11082597,14005,0,1743715700,12944.055718779993,57.98818725000456,53448.44735088001 2025-04-03,21:28:22.000,93,11082569,14005,0,1743715701,12943.718903280002,57.769664220002596,53448.33555696 2025-04-03,21:28:23.000,93,11082494,14165,0,1743715702,12943.29451575,57.374912940002105,53448.02812368 2025-04-03,21:28:24.000,93,11082670,14205,0,1743715703,12942.809501429998,57.24802859999909,53447.71370328 2025-04-03,21:28:25.000,93,11082929,14085,0,1743715704,12942.540049030002,56.90262123000139,53447.972226720005 2025-04-03,21:28:26.000,93,11082463,13965,0,1743715705,12942.25038769999,56.65590168000199,53447.587935120006 2025-04-03,21:28:27.000,93,11082706,14205,0,1743715706,12941.89336327,56.64180342000327,53447.44819272 2025-04-03,21:28:28.000,93,11082798,14045,0,1743715707,12941.711482899998,56.20475735999935,53447.39229576001 2025-04-03,21:28:29.000,93,11082966,14245,0,1743715708,12941.590229319998,55.95098868000059,53447.36434728001 2025-04-03,21:28:30.000,93,11082769,13885,0,1743715709,12941.549811459998,55.79590782000014,53447.231592000004 2025-04-03,21:28:31.000,93,11082765,14005,0,1743715710,12941.623910869988,55.60558131000289,53446.9521072 2025-04-03,21:28:32.000,93,11083055,13885,0,1743715711,12941.543075150003,55.26722307000455,53447.063901120004 2025-04-03,21:28:33.000,93,11082570,14205,0,1743715712,12941.489184669997,54.95706135000364,53446.71454512 2025-04-03,21:28:34.000,93,11082797,14165,0,1743715713,12941.408348949997,54.66804702000081,53446.82633904 2025-04-03,21:28:35.000,93,11082679,14045,0,1743715714,12941.374667399992,54.52001528999972,53446.8123648 2025-04-03,21:28:36.000,93,11082883,14085,0,1743715715,12941.374667399992,54.28034486999968,53446.66563528 2025-04-03,21:28:37.000,93,11082937,14325,0,1743715716,12941.536338839993,54.13231313999859,53446.581789840006 2025-04-03,21:28:38.000,93,11082823,14405,0,1743715717,12941.509393599998,53.82215141999768,53446.60973832 2025-04-03,21:28:39.000,93,11082715,14045,0,1743715718,12941.596965629993,53.58953013000428,53446.40012472 2025-04-03,21:28:40.000,93,11082639,13925,0,1743715719,12941.799054929994,53.42035100999783,53446.43506032001 2025-04-03,21:28:41.000,93,11082637,13885,0,1743715720,12941.98767160999,53.427400140004465,53446.48397016001 2025-04-03,21:28:42.000,93,11082735,13805,0,1743715721,12942.243651389996,53.28641754000273,53446.27435656 2025-04-03,21:28:43.000,93,11082806,13765,0,1743715722,12942.25712401,53.26527015000465,53446.37217624 2025-04-03,21:28:44.000,93,11082673,14405,0,1743715723,12942.560257960002,53.13133668000228,53446.37916336 2025-04-03,21:28:45.000,93,11082753,13885,0,1743715724,12942.782556190003,52.9974032099999,53446.35121488 2025-04-03,21:28:46.000,93,11082594,13885,0,1743715725,12942.930755009998,53.01150146999862,53446.26736944001 2025-04-03,21:28:47.000,93,11082773,13885,0,1743715726,12943.21368003,53.03969799000333,53446.40711184001 2025-04-03,21:28:48.000,93,11082962,13725,0,1743715727,12943.40903301999,52.99035408000054,53446.365189120006 2025-04-03,21:28:49.000,93,11083005,13925,0,1743715728,12943.563968149996,52.976255820001825,53446.40012472 2025-04-03,21:28:50.000,93,11082731,13965,0,1743715729,12943.806475309997,53.145434940000996,53446.26736944001 2025-04-03,21:28:51.000,93,11082811,14125,0,1743715730,12944.069191399998,53.03969799000333,53446.47698304 2025-04-03,21:28:52.000,93,11082756,13925,0,1743715731,12944.318434869994,53.1101892900042,53446.532880000006 2025-04-03,21:28:53.000,93,11082703,14045,0,1743715732,12944.560942029995,53.13838581000164,53446.45602168001 2025-04-03,21:28:54.000,93,11082759,14165,0,1743715733,12944.951648009992,53.17363145999843,53446.50493152001 2025-04-03,21:28:55.000,93,11082669,14045,0,1743715734,12945.194155169993,53.30756493000081,53446.54685424 2025-04-03,21:28:56.000,93,11082835,14165,0,1743715735,12945.517498049994,53.27231928000401,53446.60275120001 2025-04-03,21:28:57.000,93,11082788,14245,0,1743715736,12945.80715937999,53.4555966600019,53446.69358376001 2025-04-03,21:28:58.000,93,11082835,14085,0,1743715737,12946.123765949997,53.554284480000206,53446.798390560005 2025-04-03,21:28:59.000,93,11082588,14125,0,1743715738,12946.575098719994,53.62477578000107,53446.81935192001 2025-04-03,21:29:00.000,93,11082982,14085,0,1743715739,12946.93212315,53.86444620000111,53446.93114584 2025-04-03,21:29:01.000,93,11082795,14205,0,1743715740,12947.403664849997,54.005428800002846,53447.1617208 2025-04-03,21:29:02.000,93,11082774,14085,0,1743715741,12947.90215178999,54.075920100003714,53447.07787536001 2025-04-03,21:29:03.000,93,11082699,13885,0,1743715742,12948.447792899991,54.21690269999817,53447.30845032 2025-04-03,21:29:04.000,93,11082752,14245,0,1743715743,12949.027115559998,54.4072292100027,53447.420244240006 2025-04-03,21:29:05.000,93,11082763,13925,0,1743715744,12949.646856079991,54.39313095000398,53447.49011544001 2025-04-03,21:29:06.000,93,11082853,14005,0,1743715745,12950.38111386999,54.59050659000059,53447.6158836 2025-04-03,21:29:07.000,93,11082778,14405,0,1743715746,12951.068217489992,54.68919440999889,53447.88139416 2025-04-03,21:29:08.000,93,11082788,14005,0,1743715747,12951.795738969995,54.823127880001266,53447.98620096 2025-04-03,21:29:09.000,93,11082774,14125,0,1743715748,12952.334643770002,55.04165091000323,53448.25171152001 2025-04-03,21:29:10.000,93,11082557,13885,0,1743715749,12952.98132952999,55.25312480999855,53448.307608480005 2025-04-03,21:29:11.000,93,11082841,14205,0,1743715750,12953.614542670002,55.54918827000074,53448.39145392 2025-04-03,21:29:12.000,93,11082780,13965,0,1743715751,12954.04566651,55.817055209998216,53448.61504176001 2025-04-03,21:29:13.000,93,11082726,14125,0,1743715752,12954.598043929996,56.148364320004475,53448.81766824 2025-04-03,21:29:14.000,93,11082703,13845,0,1743715753,12955.022431459998,56.4726243000041,53448.96439776 2025-04-03,21:29:15.000,93,11082670,14325,0,1743715754,12955.433346369995,56.87442471000395,53449.06920456001 2025-04-03,21:29:16.000,93,11082711,14045,0,1743715755,12955.824052349992,57.17048816999886,53449.30676664001 2025-04-03,21:29:17.000,93,11082705,14045,0,1743715756,12956.214758329988,57.4101585899989,53449.432534800006 2025-04-03,21:29:18.000,93,11082772,14205,0,1743715757,12956.62567324,57.81195899999875,53449.52336736001 2025-04-03,21:29:19.000,93,11082808,14245,0,1743715758,12957.090478630002,57.98818725000456,53449.78887792001 2025-04-03,21:29:20.000,93,11082784,14325,0,1743715759,12957.514866159989,58.227857670004596,53449.90765896001 2025-04-03,21:29:21.000,93,11082784,13925,0,1743715760,12958.060507269991,58.425233310001204,53450.0613756 2025-04-03,21:29:22.000,93,11082790,14085,0,1743715761,12958.397322769997,58.72129677000339,53450.20810512 2025-04-03,21:29:23.000,93,11082723,13925,0,1743715762,12958.848655539994,58.93981979999808,53450.417718720004 2025-04-03,21:29:24.000,93,11082857,14165,0,1743715763,12959.131580559995,59.20768674000283,53450.46662856 2025-04-03,21:29:25.000,93,11082861,13885,0,1743715764,12959.522286539992,59.34162020999793,53450.6203452 2025-04-03,21:29:26.000,93,11082742,14245,0,1743715765,12959.886047279993,59.60948715000268,53450.71816488001 2025-04-03,21:29:27.000,93,11082840,13885,0,1743715766,12960.148763369994,59.694076710002264,53450.8299588 2025-04-03,21:29:28.000,93,11082763,14045,0,1743715767,12960.39800683999,59.88440321999951,53450.99764968 2025-04-03,21:29:29.000,93,11082795,14165,0,1743715768,12960.566414590001,59.94079626000166,53451.22123752001 2025-04-03,21:29:30.000,93,11082751,14085,0,1743715769,12960.674195549997,60.11702451000019,53451.326044320005 2025-04-03,21:29:31.000,93,11082755,14125,0,1743715770,12960.835866989997,60.28620362999936,53451.38892840001 2025-04-03,21:29:32.000,93,11082730,14245,0,1743715771,12961.004274739993,60.448333619999175,53451.48674808001 2025-04-03,21:29:33.000,93,11082732,13845,0,1743715772,12961.125528319993,60.624561869997706,53451.64745184 2025-04-03,21:29:34.000,93,11082734,13965,0,1743715773,12961.287199759994,60.737347950002004,53451.64046472 2025-04-03,21:29:35.000,93,11082786,14125,0,1743715774,12961.388244409995,60.80783925000287,53451.67540032 2025-04-03,21:29:36.000,93,11082814,13925,0,1743715775,12961.46234382,60.92767445999925,53451.62649048 2025-04-03,21:29:37.000,93,11082780,13925,0,1743715776,12961.48255275,61.02636228000483,53451.76623288 2025-04-03,21:29:38.000,93,11082608,13925,0,1743715777,12961.489289059995,61.11095184000442,53451.89898816001 2025-04-03,21:29:39.000,93,11082876,14005,0,1743715778,12961.49602536999,61.21668879000208,53451.85007832001 2025-04-03,21:29:40.000,93,11082778,14085,0,1743715779,12961.46234382,61.26603270000487,53451.93392376 2025-04-03,21:29:41.000,93,11082545,14005,0,1743715780,12961.51623429999,61.52685051000299,53451.89898816001 2025-04-03,21:29:42.000,93,11082722,14245,0,1743715781,12961.43539857999,61.6889805000028,53451.90597528 2025-04-03,21:29:43.000,93,11082780,14005,0,1743715782,12961.34109024,61.86520875000133,53451.90597528 2025-04-03,21:29:44.000,93,11082725,14005,0,1743715783,12961.266990829994,61.92160179000348,53451.98982072001 2025-04-03,21:29:45.000,93,11082746,14205,0,1743715784,12961.139000939998,61.86520875000133,53452.045717680005 2025-04-03,21:29:46.000,93,11082825,14045,0,1743715785,12961.058165219998,61.88635613999941,53452.03174344 2025-04-03,21:29:47.000,93,11082780,14245,0,1743715786,12960.869548540002,61.893405269998766,53452.01776920001 2025-04-03,21:29:48.000,93,11082776,14085,0,1743715787,12960.761767579992,61.829963100004534,53451.91994952001 2025-04-03,21:29:49.000,93,11082678,14205,0,1743715788,12960.633777689996,61.893405269998766,53451.89200104001 2025-04-03,21:29:50.000,93,11082684,13725,0,1743715789,12960.411479459995,61.773570060002385,53451.89898816001 2025-04-03,21:29:51.000,93,11082851,14085,0,1743715790,12960.189181229995,61.7876683200011,53451.8081556 2025-04-03,21:29:52.000,93,11082775,14045,0,1743715791,12960.020773479999,61.66783311000472,53451.79418136 2025-04-03,21:29:53.000,93,11082737,14205,0,1743715792,12959.704166909993,61.66783311000472,53451.68937456 2025-04-03,21:29:54.000,93,11082640,13805,0,1743715793,12959.353878789996,61.62553833000129,53451.68937456 2025-04-03,21:29:55.000,93,11082693,14205,0,1743715794,12958.990118049995,61.65373484999873,53451.47277384 2025-04-03,21:29:56.000,93,11082679,13885,0,1743715795,12958.572466829988,61.540948770001705,53451.50770944 2025-04-03,21:29:57.000,93,11082724,14245,0,1743715796,12958.02008940999,61.4775066000002,53451.24219888 2025-04-03,21:29:58.000,93,11082677,14325,0,1743715797,12957.548547709994,61.40701529999933,53451.17931480001 2025-04-03,21:29:59.000,93,11082695,13885,0,1743715798,12957.009642910001,61.35062226000446,53451.13040496001 2025-04-03,21:30:00.000,93,11082693,14005,0,1743715799,12956.56504645,61.364720520003175,53450.9697012 2025-04-03,21:30:01.000,93,11082757,14325,0,1743715800,12956.113713680003,61.26603270000487,53450.85790728 2025-04-03,21:30:02.000,93,11082694,14085,0,1743715801,12955.682589839991,61.146197490001214,53450.725152000006 2025-04-03,21:30:03.000,93,11082723,14205,0,1743715802,12955.157157659989,61.082755319999706,53450.57842248001 2025-04-03,21:30:04.000,93,11082740,14285,0,1743715803,12954.604780239992,60.89242881000246,53450.43169296001 2025-04-03,21:30:05.000,93,11082723,14165,0,1743715804,12954.06587544,60.80079012000351,53450.250027840004 2025-04-03,21:30:06.000,93,11082757,14045,0,1743715805,12953.466343849992,60.58931622000091,53450.00547864001 2025-04-03,21:30:07.000,93,11082645,14165,0,1743715806,12952.92070273999,60.46948101000453,53449.87971048001 2025-04-03,21:30:08.000,93,11082601,14405,0,1743715807,12952.193181260001,60.37079318999895,53449.82381352 2025-04-03,21:30:09.000,93,11082690,14085,0,1743715808,12951.533022879994,60.36374405999959,53449.432534800006 2025-04-03,21:30:10.000,93,11082792,14045,0,1743715809,12950.825710329991,60.272105370000645,53449.34868936 2025-04-03,21:30:11.000,93,11082715,14245,0,1743715810,12950.145343019998,60.24390885000321,53449.13208864 2025-04-03,21:30:12.000,93,11082726,14245,0,1743715811,12949.559284049996,60.20161406999978,53448.83164248001 2025-04-03,21:30:13.000,93,11082771,14125,0,1743715812,12948.912598289993,60.152270160004264,53448.62202888 2025-04-03,21:30:14.000,93,11082744,14405,0,1743715813,12948.346748249991,60.088827990002756,53448.405428160004 2025-04-03,21:30:15.000,93,11082699,14325,0,1743715814,12947.720271419988,60.081778860003396,53448.21677592 2025-04-03,21:30:16.000,93,11082822,13925,0,1743715815,12947.0331678,59.89850147999823,53448.02812368 2025-04-03,21:30:17.000,93,11082789,14005,0,1743715816,12946.399954660003,59.863255830001435,53447.81152296 2025-04-03,21:30:18.000,93,11082657,14325,0,1743715817,12945.679169489995,59.89145234999887,53447.52505104 2025-04-03,21:30:19.000,93,11082789,14045,0,1743715818,12944.992065869992,59.89850147999823,53447.350373040004 2025-04-03,21:30:20.000,93,11082747,14245,0,1743715819,12944.28475331999,59.870304960000794,53447.133772320005 2025-04-03,21:30:21.000,93,11082762,14405,0,1743715820,12943.55723184,59.79981365999993,53446.84031328001 2025-04-03,21:30:22.000,93,11082775,14165,0,1743715821,12942.957700249994,59.835059310004,53446.728519360004 2025-04-03,21:30:23.000,93,11082758,14245,0,1743715822,12942.398586520001,59.87735409000015,53446.47698304 2025-04-03,21:30:24.000,93,11082674,13965,0,1743715823,12941.745164449989,59.856206700002076,53446.27435656 2025-04-03,21:30:25.000,93,11082739,14125,0,1743715824,12941.233204889992,59.679978450003546,53445.98788464 2025-04-03,21:30:26.000,93,11082711,14045,0,1743715825,12940.70777270999,59.61653628000204,53445.7293612 2025-04-03,21:30:27.000,93,11082687,13965,0,1743715826,12940.209285769997,59.454406290002225,53445.51974760001 2025-04-03,21:30:28.000,93,11082755,14125,0,1743715827,12939.683853589995,59.35571847000392,53445.28218552001 2025-04-03,21:30:29.000,93,11082742,14045,0,1743715828,12939.272938679998,59.19358848000411,53445.14943024 2025-04-03,21:30:30.000,93,11082569,14365,0,1743715829,12938.740770190001,58.996212840000226,53444.88391968 2025-04-03,21:30:31.000,93,11082662,13965,0,1743715830,12938.28943741999,58.84113197999977,53444.77911288001 2025-04-03,21:30:32.000,93,11082785,14245,0,1743715831,12937.844840960002,58.69310024999868,53444.520589440006 2025-04-03,21:30:33.000,93,11082826,13885,0,1743715832,12937.454134979991,58.587363300001016,53444.37385992001 2025-04-03,21:30:34.000,93,11082681,14325,0,1743715833,12937.124055789995,58.43228244000056,53444.10834936001 2025-04-03,21:30:35.000,93,11082793,14245,0,1743715834,12936.780503979993,58.38998766000441,53443.98956832001 2025-04-03,21:30:36.000,93,11082770,14245,0,1743715835,12936.423479550002,58.26310332000139,53443.74501912 2025-04-03,21:30:37.000,93,11082655,13925,0,1743715836,12936.03950988,58.0798259400035,53443.55636688001 2025-04-03,21:30:38.000,93,11082687,14005,0,1743715837,12935.74984854999,58.016383770001994,53443.46553432001 2025-04-03,21:30:39.000,93,11082704,14165,0,1743715838,12935.359142569992,57.88245029999962,53443.23495936 2025-04-03,21:30:40.000,93,11082636,14005,0,1743715839,12935.056008619991,57.6216324900015,53443.13015256001 2025-04-03,21:30:41.000,93,11082780,14005,0,1743715840,12934.83371038999,57.544092060001276,53442.94848744 2025-04-03,21:30:42.000,93,11082726,14005,0,1743715841,12934.624884779994,57.38901120000082,53442.91355184001 2025-04-03,21:30:43.000,93,11082712,14125,0,1743715842,12934.483422269994,57.36081468000339,53442.7598352 2025-04-03,21:30:44.000,93,11082745,13885,0,1743715843,12934.348696069988,57.25507772999845,53442.59913144001 2025-04-03,21:30:45.000,93,11082648,13965,0,1743715844,12934.187024630002,57.11409513000399,53442.508298880006 2025-04-03,21:30:46.000,93,11082723,14285,0,1743715845,12934.085979980002,57.02245643999777,53442.36156936001 2025-04-03,21:30:47.000,93,11082640,14285,0,1743715846,12933.944517470001,56.90262123000139,53442.3056724 2025-04-03,21:30:48.000,93,11082635,13885,0,1743715847,12933.978199019992,56.93081774999882,53442.14496864001 2025-04-03,21:30:49.000,93,11082651,14125,0,1743715848,12933.944517470001,56.93081774999882,53442.172917120006 2025-04-03,21:30:50.000,93,11082722,14045,0,1743715849,12933.978199019992,56.789835150004365,53442.11003304 2025-04-03,21:30:51.000,93,11082725,14205,0,1743715850,12933.951253779996,56.82508080000116,53441.935355040005 2025-04-03,21:30:52.000,93,11082736,14205,0,1743715851,12934.079243669992,56.70524559000478,53441.86548384 2025-04-03,21:30:53.000,93,11082811,13925,0,1743715852,12934.166815700002,56.78278601999773,53441.837535360006 2025-04-03,21:30:54.000,93,11082827,14325,0,1743715853,12934.301541899993,56.789835150004365,53441.79561264 2025-04-03,21:30:55.000,93,11082697,14005,0,1743715854,12934.537312749999,56.82508080000116,53441.886445200005 2025-04-03,21:30:56.000,93,11082753,14085,0,1743715855,12934.705720499995,56.88852297000267,53441.83054824001 2025-04-03,21:30:57.000,93,11082712,14165,0,1743715856,12934.91454610999,56.93786687999818,53441.87945808001 2025-04-03,21:30:58.000,93,11082708,14085,0,1743715857,12935.089690169996,57.12114426000335,53441.87945808001 2025-04-03,21:30:59.000,93,11082660,14125,0,1743715858,12935.278306849992,57.2762251200038,53441.886445200005 2025-04-03,21:31:00.000,93,11082714,14125,0,1743715859,12935.352406259997,57.30442164000124,53441.94234216 2025-04-03,21:31:01.000,93,11082707,14125,0,1743715860,12935.493868769998,57.43835511000361,53441.97029064 2025-04-03,21:31:02.000,93,11082670,14045,0,1743715861,12935.621858659993,57.551141190000635,53442.06811032 2025-04-03,21:31:03.000,93,11082715,13885,0,1743715862,12935.74984854999,57.67097640000429,53442.08907168 2025-04-03,21:31:04.000,93,11082839,14245,0,1743715863,12935.99909202,57.71327118000045,53442.09605880001 2025-04-03,21:31:05.000,93,11082738,14125,0,1743715864,12936.147290839996,57.76261509000324,53442.03317472 2025-04-03,21:31:06.000,93,11082746,14045,0,1743715865,12936.497578959992,57.783762480001315,53442.08907168 2025-04-03,21:31:07.000,93,11082724,14005,0,1743715866,12936.861339699994,57.75556596000388,53442.1309944 2025-04-03,21:31:08.000,93,11082712,14125,0,1743715867,12937.23857306,57.88245029999962,53442.22881408 2025-04-03,21:31:09.000,93,11082683,14085,0,1743715868,12937.615806419992,57.86130291000154,53442.2358012 2025-04-03,21:31:10.000,93,11082779,13885,0,1743715869,12937.966094539988,58.02343290000135,53442.42445344 2025-04-03,21:31:11.000,93,11082831,14005,0,1743715870,12938.424163619995,58.1150715900003,53442.36855648 2025-04-03,21:31:12.000,93,11082719,13965,0,1743715871,12938.713824949991,58.15031724000437,53442.438427680005 2025-04-03,21:31:13.000,93,11082772,13885,0,1743715872,12939.165157719988,58.43933156999992,53442.5851572 2025-04-03,21:31:14.000,93,11082715,14205,0,1743715873,12939.47502798,58.54506852000486,53442.66900264001 2025-04-03,21:31:15.000,93,11082777,14405,0,1743715874,12939.926360749996,58.876377630003844,53442.7598352 2025-04-03,21:31:16.000,93,11082809,14165,0,1743715875,12940.175604219992,59.0173602299983,53442.80175792 2025-04-03,21:31:17.000,93,11082533,13805,0,1743715876,12940.552837579999,59.08080239999981,53442.8995776 2025-04-03,21:31:18.000,93,11082858,14045,0,1743715877,12940.97722511,59.24998151999898,53442.95547456001 2025-04-03,21:31:19.000,93,11082771,14045,0,1743715878,12941.340985850002,59.376865860002,53443.18604952 2025-04-03,21:31:20.000,93,11082744,14045,0,1743715879,12941.84620909999,59.52489759000309,53443.11617832 2025-04-03,21:31:21.000,93,11082745,14205,0,1743715880,12942.344696039996,59.48965193999902,53443.20002376001 2025-04-03,21:31:22.000,93,11082756,13925,0,1743715881,12942.762347260003,59.66588019000483,53443.46553432001 2025-04-03,21:31:23.000,93,11082836,13965,0,1743715882,12943.23388896,59.856206700002076,53443.36771464001 2025-04-03,21:31:24.000,93,11082684,14045,0,1743715883,12943.725639589997,59.87735409000015,53443.57732824 2025-04-03,21:31:25.000,93,11082663,13845,0,1743715884,12944.230862839999,59.89850147999823,53443.64719944 2025-04-03,21:31:26.000,93,11082604,13965,0,1743715885,12944.722613469996,60.088827990002756,53443.793928959996 2025-04-03,21:31:27.000,93,11082531,13725,0,1743715886,12945.227836719998,60.095877120002115,53443.947645600005 2025-04-03,21:31:28.000,93,11082822,13925,0,1743715887,12945.80715937999,60.22981059000449,53444.08738800001 2025-04-03,21:31:29.000,93,11082596,14045,0,1743715888,12946.191129049992,60.53292317999876,53444.35988568 2025-04-03,21:31:30.000,93,11082698,14085,0,1743715889,12946.602043959989,60.65275839000242,53444.19918192 2025-04-03,21:31:31.000,93,11082843,13885,0,1743715890,12946.96580469999,60.737347950002004,53444.42975688 2025-04-03,21:31:32.000,93,11082893,13885,0,1743715891,12947.336301750001,61.06865706000099,53444.74417728 2025-04-03,21:31:33.000,93,11082769,13965,0,1743715892,12947.592281529993,61.2307870500008,53444.7162288 2025-04-03,21:31:34.000,93,11082736,14165,0,1743715893,12947.821316069989,61.35062226000446,53444.79308712 2025-04-03,21:31:35.000,93,11082760,13965,0,1743715894,12948.097504779995,61.55504703000042,53444.98872648 2025-04-03,21:31:36.000,93,11082687,14125,0,1743715895,12948.319803009996,61.85815962000197,53445.072571920005 2025-04-03,21:31:37.000,93,11082680,14285,0,1743715896,12948.434320280001,61.84406136000325,53445.14943024 2025-04-03,21:31:38.000,93,11082549,14325,0,1743715897,12948.622936959997,61.8229139699979,53445.17737872 2025-04-03,21:31:39.000,93,11082880,14405,0,1743715898,12948.663354819997,62.006191350003064,53445.407953680005 2025-04-03,21:31:40.000,93,11082721,13885,0,1743715899,12948.919334599988,62.33750046000205,53445.5546832 2025-04-03,21:31:41.000,93,11083059,14205,0,1743715900,12948.966488769998,62.43618828000035,53445.53372184 2025-04-03,21:31:42.000,93,11082925,13925,0,1743715901,12949.060797109989,62.49963045000186,53445.63852864 2025-04-03,21:31:43.000,93,11082721,14045,0,1743715902,12949.134896519994,62.52077783999994,53445.65949 2025-04-03,21:31:44.000,93,11082554,14245,0,1743715903,12949.30330426999,63.06356085000152,53445.61756728001 2025-04-03,21:31:45.000,93,11082682,14245,0,1743715904,12949.377403679995,63.38077170000179,53445.75730968 2025-04-03,21:31:46.000,93,11082676,14245,0,1743715905,12949.32351319999,63.59224560000439,53445.92500056 2025-04-03,21:31:47.000,93,11082426,14085,0,1743715906,12949.43129416,63.683884290003334,53445.9389748 2025-04-03,21:31:48.000,93,11082682,14325,0,1743715907,12949.3908763,63.94470210000145,53446.01583312 2025-04-03,21:31:49.000,93,11082695,14085,0,1743715908,12949.438030469995,63.88125992999994,53445.911026320005 2025-04-03,21:31:50.000,93,11082652,13885,0,1743715909,12949.336985819995,63.94470210000145,53445.9389748 2025-04-03,21:31:51.000,93,11082728,13845,0,1743715910,12949.168578069999,63.83896515000379,53445.911026320005 2025-04-03,21:31:52.000,93,11082377,13965,0,1743715911,12948.899125669988,63.979947749998246,53445.8691036 2025-04-03,21:31:53.000,93,11082578,14085,0,1743715912,12948.494947070001,63.95880036000017,53445.862116480006 2025-04-03,21:31:54.000,93,11082730,14045,0,1743715913,12948.00993275,63.853063410002505,53445.7992324 2025-04-03,21:31:55.000,93,11082627,13925,0,1743715914,12947.504709499997,63.76847385000292,53445.78525816001 2025-04-03,21:31:56.000,93,11082735,13845,0,1743715915,12946.662670749989,63.683884290003334,53445.61756728001 2025-04-03,21:31:57.000,93,11082855,13925,0,1743715916,12945.97556713,63.72617906999949,53445.65250288 2025-04-03,21:31:58.000,93,11082788,13885,0,1743715917,12944.897757530001,63.43011561000458,53445.49179912 2025-04-03,21:31:59.000,93,11082916,14005,0,1743715918,12943.813211619992,63.408968219999224,53445.40096656001 2025-04-03,21:32:00.000,93,11082655,14085,0,1743715919,12942.593939509992,63.41601734999858,53445.17737872 2025-04-03,21:32:01.000,93,11082961,13965,0,1743715920,12941.516129909993,63.19044519000454,53444.75815152001 2025-04-03,21:32:02.000,93,11082632,14045,0,1743715921,12940.330539349998,62.936676509998506,53444.55552504 2025-04-03,21:32:03.000,93,11082659,13925,0,1743715922,12939.367247019989,62.88028347000363,53444.41578264 2025-04-03,21:32:04.000,93,11082872,13885,0,1743715923,12938.720561260001,62.415040890002274,53444.05943952001 2025-04-03,21:32:05.000,93,11082891,13885,0,1743715924,12938.013248709998,62.20356698999967,53443.82187744001 2025-04-03,21:32:06.000,93,11082940,14005,0,1743715925,12937.305936159995,62.08373178000329,53443.6681608 2025-04-03,21:32:07.000,93,11082707,14045,0,1743715926,12936.430215859997,61.81586483999854,53443.38867600001 2025-04-03,21:32:08.000,93,11082803,14085,0,1743715927,12935.487132460003,61.56209615999978,53443.16508816 2025-04-03,21:32:09.000,93,11082878,13925,0,1743715928,12934.584466919994,61.33652399999846,53442.87162912 2025-04-03,21:32:10.000,93,11082619,14125,0,1743715929,12933.627910899995,61.16734487999929,53442.64804128001 2025-04-03,21:32:11.000,93,11082768,14085,0,1743715930,12932.718509049992,60.65980752000178,53442.32663376 2025-04-03,21:32:12.000,93,11082802,13965,0,1743715931,12931.775425649997,60.28620362999936,53441.90041944 2025-04-03,21:32:13.000,93,11082661,13885,0,1743715932,12930.89296903999,59.9689927799991,53441.70478008 2025-04-03,21:32:14.000,93,11082815,14205,0,1743715933,12930.01724873999,59.29932543000177,53441.215681680005 2025-04-03,21:32:15.000,93,11082521,14085,0,1743715934,12929.094374269996,58.643756340003165,53441.096900640005 2025-04-03,21:32:16.000,93,11082398,14165,0,1743715935,12928.144554559993,58.27720158000011,53440.8383772 2025-04-03,21:32:17.000,93,11082697,13885,0,1743715936,12927.039799719998,57.6568781399983,53440.328317440006 2025-04-03,21:32:18.000,93,11082841,14245,0,1743715937,12925.901363329998,57.149340780000784,53440.041845520005 2025-04-03,21:32:19.000,93,11082612,13765,0,1743715938,12924.607991809993,56.564262990003044,53439.64357968 2025-04-03,21:32:20.000,93,11082794,14085,0,1743715939,12923.274202430002,56.02147998000146,53439.3361464 2025-04-03,21:32:21.000,93,11082754,13965,0,1743715940,12921.994303530002,55.38000915000157,53438.8819836 2025-04-03,21:32:22.000,93,11082662,14005,0,1743715941,12920.45168854,54.68214527999953,53438.42782080001 2025-04-03,21:32:23.000,93,11082681,14005,0,1743715942,12918.86865569,54.05477270999836,53438.0435292 2025-04-03,21:32:24.000,93,11082754,14005,0,1743715943,12917.204787119997,53.603628390002996,53437.624302000004 2025-04-03,21:32:25.000,93,11082736,14045,0,1743715944,12915.561127479996,53.26527015000465,53437.18411344001 2025-04-03,21:32:26.000,93,11082733,13925,0,1743715945,12913.978094629994,52.95510843000375,53436.590208240006 2025-04-03,21:32:27.000,93,11082680,13965,0,1743715946,12912.529787979998,52.5533080200039,53436.087135600006 2025-04-03,21:32:28.000,93,11082860,14525,0,1743715947,12911.189262289998,51.91183719000401,53435.57707584001 2025-04-03,21:32:29.000,93,11082603,14445,0,1743715948,12909.976726489993,51.57347894999839,53435.03208048001 2025-04-03,21:32:30.000,93,11082950,14005,0,1743715949,12908.865235339988,50.69233769999846,53434.59189192 2025-04-03,21:32:31.000,93,11083063,13965,0,1743715950,12907.747007879989,50.14955469000415,53434.15869048 2025-04-03,21:32:32.000,93,11082493,14245,0,1743715951,12906.541208389994,49.36710126000253,53433.62766936 2025-04-03,21:32:33.000,93,11082803,14245,0,1743715952,12905.193946389998,48.45776348999789,53432.998828560005 2025-04-03,21:32:34.000,93,11082484,13925,0,1743715953,12904.021828449993,47.92202961000294,53432.69139528 2025-04-03,21:32:35.000,93,11082978,14045,0,1743715954,12902.944018849994,47.20301835000282,53432.02063176 2025-04-03,21:32:36.000,93,11082865,13965,0,1743715955,12902.04135331,46.6320388200038,53431.65031440001 2025-04-03,21:32:37.000,93,11082907,13845,0,1743715956,12901.462030649993,46.18794363000052,53431.18217736 2025-04-03,21:32:38.000,93,11082823,13885,0,1743715957,12900.96354371,45.447784980002325,53430.62320776001 2025-04-03,21:32:39.000,93,11082666,14485,0,1743715958,12900.63346451999,44.8768054500033,53430.148083600005 2025-04-03,21:32:40.000,93,11082614,13965,0,1743715959,12900.518947249999,44.460906780004734,53429.51924280001 2025-04-03,21:32:41.000,93,11082517,13965,0,1743715960,12900.236022229998,43.96746767999866,53429.17687392 2025-04-03,21:32:42.000,93,11082697,13725,0,1743715961,12899.980042449992,43.27665294000326,53428.70174976001 2025-04-03,21:32:43.000,93,11082867,13885,0,1743715962,12899.41419240999,42.86780340000405,53428.520084640004 2025-04-03,21:32:44.000,93,11082518,14005,0,1743715963,12898.612571519996,42.2545290900016,53428.00303776 2025-04-03,21:32:45.000,93,11082769,14245,0,1743715964,12897.959149449998,41.71879520999937,53427.667656 2025-04-03,21:32:46.000,93,11082812,14245,0,1743715965,12897.292254759996,40.999783949999255,53427.29035152001 2025-04-03,21:32:47.000,93,11082805,14085,0,1743715966,12896.780295199998,40.407657030002156,53426.7593304 2025-04-03,21:32:48.000,93,11082742,13885,0,1743715967,12896.497370179997,39.780284460000985,53426.479845600006 2025-04-03,21:32:49.000,93,11082765,14005,0,1743715968,12896.153818369996,39.188157540003886,53426.15843808 2025-04-03,21:32:50.000,93,11082636,14485,0,1743715969,12895.94499276,38.61012887999823,53425.76715936 2025-04-03,21:32:51.000,93,11082739,14165,0,1743715970,12895.92478383,38.18013195000094,53425.51562304001 2025-04-03,21:32:52.000,93,11082812,14205,0,1743715971,12896.133609439996,37.89111761999811,53425.15927992001 2025-04-03,21:32:53.000,93,11082776,14245,0,1743715972,12896.389589220002,37.61620155000128,53424.830885280004 2025-04-03,21:32:54.000,93,11082864,13885,0,1743715973,12896.928494019994,37.43292417000339,53424.79594968001 2025-04-03,21:32:55.000,93,11082717,13965,0,1743715974,12897.467398820001,37.30603983000037,53424.495503520004 2025-04-03,21:32:56.000,93,11082755,14165,0,1743715975,12897.999567309998,37.20030288000271,53424.2439672 2025-04-03,21:32:57.000,93,11082729,13965,0,1743715976,12898.599098899991,37.08751679999841,53424.18807024 2025-04-03,21:32:58.000,93,11082624,14125,0,1743715977,12899.225575729994,36.98882898000011,53424.013392240005 2025-04-03,21:32:59.000,93,11082685,14085,0,1743715978,12899.872261489996,37.04522202000226,53423.9295468 2025-04-03,21:33:00.000,93,11082719,13965,0,1743715979,12900.559365109999,37.14390984000056,53423.83172712 2025-04-03,21:33:01.000,93,11082667,14245,0,1743715980,12901.374458619997,37.27079418000358,53423.76884304001 2025-04-03,21:33:02.000,93,11082668,14205,0,1743715981,12902.216497369991,37.284892440002295,53423.6849976 2025-04-03,21:33:03.000,93,11082654,14285,0,1743715982,12903.186526009995,37.36243287000252,53423.71294608 2025-04-03,21:33:04.000,93,11082757,14165,0,1743715983,12904.217181439999,37.48931720999826,53423.69897184001 2025-04-03,21:33:05.000,93,11082741,14045,0,1743715984,12905.355617829999,37.58800503000384,53423.775830160004 2025-04-03,21:33:06.000,93,11082715,14325,0,1743715985,12906.399745879993,37.73603675999766,53423.78281728 2025-04-03,21:33:07.000,93,11082689,14285,0,1743715986,12907.558391199993,37.83472458000324,53423.88762408001 2025-04-03,21:33:08.000,93,11082596,14245,0,1743715987,12908.764190690003,38.01800196000113,53423.964482400006 2025-04-03,21:33:09.000,93,11082649,14325,0,1743715988,12909.848736599997,38.34226194000075,53424.10422480001 2025-04-03,21:33:10.000,93,11082795,14285,0,1743715989,12911.027590849997,38.61012887999823,53424.32082552001 2025-04-03,21:33:11.000,93,11082679,14485,0,1743715990,12912.233390339992,38.94143799000449,53424.495503520004 2025-04-03,21:33:12.000,93,11082704,13965,0,1743715991,12913.573916029993,39.35733666000306,53424.60729744001 2025-04-03,21:33:13.000,93,11082623,14325,0,1743715992,12915.022222679989,39.70979316000012,53424.78896256 2025-04-03,21:33:14.000,93,11082712,14085,0,1743715993,12916.49073826,40.05520052999782,53425.068447360005 2025-04-03,21:33:15.000,93,11082690,13965,0,1743715994,12918.127661589991,40.44995180999831,53425.39684200001 2025-04-03,21:33:16.000,93,11082612,13885,0,1743715995,12919.596177170002,40.858801350004796,53425.70427528 2025-04-03,21:33:17.000,93,11082677,14245,0,1743715996,12921.132055849994,41.239454369999294,53425.94183736 2025-04-03,21:33:18.000,93,11082751,13805,0,1743715997,12922.41869105999,41.641254779999144,53426.35407744001 2025-04-03,21:33:19.000,93,11082702,14285,0,1743715998,12923.76595306,42.06420258000435,53426.647536480006 2025-04-03,21:33:20.000,93,11082776,13965,0,1743715999,12925.08626982,42.508297770000354,53426.982918240006 2025-04-03,21:33:21.000,93,11082816,14045,0,1743716000,12926.312278239995,43.00173686999915,53427.44406816 2025-04-03,21:33:22.000,93,11082782,14285,0,1743716001,12927.632594999995,43.56566726999881,53427.751501440005 2025-04-03,21:33:23.000,93,11082756,14285,0,1743716002,12928.94617545,44.178941580001265,53428.16374152 2025-04-03,21:33:24.000,93,11082734,14245,0,1743716003,12930.226074350001,44.77811762999772,53428.59694296 2025-04-03,21:33:25.000,93,11082552,14165,0,1743716004,12931.566600040002,45.4689323700004,53428.9602732 2025-04-03,21:33:26.000,93,11082755,14045,0,1743716005,12932.961016209993,46.089255810002214,53429.39347464 2025-04-03,21:33:27.000,93,11082679,14205,0,1743716006,12934.308278209988,46.667284470000595,53429.70789504001 2025-04-03,21:33:28.000,93,11082759,14045,0,1743716007,12935.716166999999,47.21006748000218,53430.20398056 2025-04-03,21:33:29.000,93,11082687,14165,0,1743716008,12937.00953851999,47.87973482999951,53430.532375200004 2025-04-03,21:33:30.000,93,11082732,14485,0,1743716009,12938.35680052,48.42956697000045,53430.97256376 2025-04-03,21:33:31.000,93,11082795,14165,0,1743716010,12939.421137499994,49.05693954000162,53431.33589400001 2025-04-03,21:33:32.000,93,11082620,13965,0,1743716011,12940.546101269989,49.64906645999872,53431.73415984 2025-04-03,21:33:33.000,93,11082700,13965,0,1743716012,12941.576756699993,49.90988427000411,53432.18133552001 2025-04-03,21:33:34.000,93,11082843,14165,0,1743716013,12942.479422240001,50.14955469000415,53432.48178168 2025-04-03,21:33:35.000,93,11082734,14285,0,1743716014,12943.44945087999,50.255291640001815,53432.93594448 2025-04-03,21:33:36.000,93,11082725,14205,0,1743716015,12944.38579796999,50.38217598000483,53433.334210320005 2025-04-03,21:33:37.000,93,11082696,14085,0,1743716016,12945.409717089999,50.52315857999929,53433.69754056 2025-04-03,21:33:38.000,93,11082574,13925,0,1743716017,12946.440372519988,50.74873074000061,53434.11676776001 2025-04-03,21:33:39.000,93,11082640,14005,0,1743716018,12947.376719610002,51.009548549998726,53434.45214952001 2025-04-03,21:33:40.000,93,11082836,13925,0,1743716019,12948.340011939996,51.27036636000412,53434.76656992001 2025-04-03,21:33:41.000,93,11082720,14165,0,1743716020,12949.22246854999,51.58757721000438,53435.18579712 2025-04-03,21:33:42.000,93,11082777,14045,0,1743716021,12949.970198959993,52.01757414000167,53435.50021752 2025-04-03,21:33:43.000,93,11082669,14365,0,1743716022,12950.65056627,52.22199891000491,53435.88450912 2025-04-03,21:33:44.000,93,11082622,14325,0,1743716023,12951.189471069993,52.58150454000133,53436.19892952 2025-04-03,21:33:45.000,93,11082655,13925,0,1743716024,12951.78900266,52.88461713000288,53436.49937568 2025-04-03,21:33:46.000,93,11082763,14045,0,1743716025,12952.240335429997,53.23707362999994,53436.806808960006 2025-04-03,21:33:47.000,93,11082719,14405,0,1743716026,12952.698404509989,53.65297229999851,53437.121229360004 2025-04-03,21:33:48.000,93,11082656,13885,0,1743716027,12953.06216524999,53.977232279998134,53437.47058536001 2025-04-03,21:33:49.000,93,11082645,14325,0,1743716028,12953.473080160002,54.31559052000375,53437.61731488001 2025-04-03,21:33:50.000,93,11082687,13885,0,1743716029,12953.816631969989,54.76673483999912,53438.02256784001 2025-04-03,21:33:51.000,93,11082767,14005,0,1743716030,12954.315118909995,55.112142210004095,53438.28807840001 2025-04-03,21:33:52.000,93,11082688,14045,0,1743716031,12954.779924299997,55.408205669999006,53438.47673064001 2025-04-03,21:33:53.000,93,11082640,14005,0,1743716032,12955.110003489994,55.7677113000027,53438.7073056 2025-04-03,21:33:54.000,93,11082803,14245,0,1743716033,12955.46702792,56.155413450003834,53438.937880560006 2025-04-03,21:33:55.000,93,11082720,14405,0,1743716034,12955.763425559991,56.47967343000346,53439.154481280006 2025-04-03,21:33:56.000,93,11082811,14045,0,1743716035,12956.012669030002,56.82508080000116,53439.41300472001 2025-04-03,21:33:57.000,93,11082688,14085,0,1743716036,12956.174340469988,56.966063400002895,53439.62261832 2025-04-03,21:33:58.000,93,11082706,14125,0,1743716037,12956.302330359998,57.07180035000056,53439.79729632001 2025-04-03,21:33:59.000,93,11082679,13965,0,1743716038,12956.511155969994,57.149340780000784,53439.91607736001 2025-04-03,21:34:00.000,93,11082768,13965,0,1743716039,12956.62567324,57.21983208000165,53440.160626560006 2025-04-03,21:34:01.000,93,11082679,14205,0,1743716040,12956.733454199995,57.2762251200038,53440.23748488 2025-04-03,21:34:02.000,93,11082713,13885,0,1743716041,12956.80755361,57.381962070001464,53440.307356080004 2025-04-03,21:34:03.000,93,11082669,14325,0,1743716042,12956.76039943999,57.431305980004254,53440.48902120001 2025-04-03,21:34:04.000,93,11082622,13965,0,1743716043,12956.84797147,57.40310945999954,53440.60081512 2025-04-03,21:34:05.000,93,11082704,14045,0,1743716044,12956.854707779996,57.46655163000105,53440.63575072001 2025-04-03,21:34:06.000,93,11082716,14325,0,1743716045,12956.84123515999,57.544092060001276,53440.72658328 2025-04-03,21:34:07.000,93,11082767,14165,0,1743716046,12956.70650896,57.75556596000388,53440.79645448 2025-04-03,21:34:08.000,93,11082670,13925,0,1743716047,12956.65935478999,57.92474508000305,53440.9082484 2025-04-03,21:34:09.000,93,11082621,14005,0,1743716048,12956.47747441999,58.20671027999924,53440.95715824 2025-04-03,21:34:10.000,93,11082793,14205,0,1743716049,12956.336011909989,58.38293852999777,53441.06895216001 2025-04-03,21:34:11.000,93,11082722,14205,0,1743716050,12956.309066669994,58.58031417000166,53441.10388776 2025-04-03,21:34:12.000,93,11082727,13965,0,1743716051,12956.228230949993,58.73539503000211,53441.19472032 2025-04-03,21:34:13.000,93,11082604,13845,0,1743716052,12956.086768439993,58.68605111999932,53441.24363016 2025-04-03,21:34:14.000,93,11082632,13885,0,1743716053,12955.850997590001,58.69310024999868,53441.32048848 2025-04-03,21:34:15.000,93,11082604,14045,0,1743716054,12955.662380909991,58.67900198999996,53441.35542408001 2025-04-03,21:34:16.000,93,11082762,14125,0,1743716055,12955.473764229995,58.68605111999932,53441.36939832 2025-04-03,21:34:17.000,93,11082771,14045,0,1743716056,12955.211048139994,58.62260894999781,53441.467218 2025-04-03,21:34:18.000,93,11082693,14245,0,1743716057,12955.029167769993,58.643756340003165,53441.45324376001 2025-04-03,21:34:19.000,93,11082816,13885,0,1743716058,12954.854023710002,58.58031417000166,53441.383372560005 2025-04-03,21:34:20.000,93,11082686,14165,0,1743716059,12954.678879649997,58.643756340003165,53441.467218 2025-04-03,21:34:21.000,93,11082697,14405,0,1743716060,12954.685615959992,58.71424764000403,53441.51612784 2025-04-03,21:34:22.000,93,11082834,14245,0,1743716061,12954.624989169992,58.80588633000298,53441.467218 2025-04-03,21:34:23.000,93,11082661,14205,0,1743716062,12954.523944519991,59.0173602299983,53441.57901192 2025-04-03,21:34:24.000,93,11082641,13965,0,1743716063,12954.36227307999,59.13719544000196,53441.58599904 2025-04-03,21:34:25.000,93,11082739,14125,0,1743716064,12954.16018377999,59.31342369000049,53441.599973280005 2025-04-03,21:34:26.000,93,11082611,13965,0,1743716065,12953.937885549989,59.581290629997966,53441.65587024 2025-04-03,21:34:27.000,93,11082693,14085,0,1743716066,12953.695378390003,59.70112584000162,53441.65587024 2025-04-03,21:34:28.000,93,11082703,14165,0,1743716067,12953.405717059992,59.89850147999823,53441.61394752001 2025-04-03,21:34:29.000,93,11082751,14245,0,1743716068,12953.19015514,59.97604190999846,53441.54407632001 2025-04-03,21:34:30.000,93,11082680,14085,0,1743716069,12952.893757499995,60.279154500000004,53441.6768316 2025-04-03,21:34:31.000,93,11082740,14125,0,1743716070,12952.543469379998,60.448333619999175,53441.72574144 2025-04-03,21:34:32.000,93,11082785,14285,0,1743716071,12952.341380079997,60.673905780000496,53441.78163840001 2025-04-03,21:34:33.000,93,11082771,14165,0,1743716072,12951.98435564999,60.80079012000351,53441.78163840001 2025-04-03,21:34:34.000,93,11082673,14085,0,1743716073,12951.795738969995,60.97701837000204,53441.816574000004 2025-04-03,21:34:35.000,93,11082759,14125,0,1743716074,12951.72163955999,61.22373792000144,53441.78163840001 2025-04-03,21:34:36.000,93,11082777,14365,0,1743716075,12951.7485848,61.364720520003175,53441.85849672001 2025-04-03,21:34:37.000,93,11082759,14205,0,1743716076,12951.80247527999,61.484555729999556,53441.94932928001 2025-04-03,21:34:38.000,93,11082748,14245,0,1743716077,12951.82268420999,61.66783311000472,53442.01920048 2025-04-03,21:34:39.000,93,11082772,14245,0,1743716078,12951.937201479996,61.85815962000197,53442.16593000001 2025-04-03,21:34:40.000,93,11082720,14245,0,1743716079,12952.065191369991,61.956847440000274,53442.12400728001 2025-04-03,21:34:41.000,93,11082658,14205,0,1743716080,12952.280753289997,62.182419600001595,53442.25676256 2025-04-03,21:34:42.000,93,11082621,14045,0,1743716081,12952.509787829993,62.302254809997976,53442.38253072001 2025-04-03,21:34:43.000,93,11082630,14125,0,1743716082,12952.718613439989,62.534876099998655,53442.52926024001 2025-04-03,21:34:44.000,93,11082734,14045,0,1743716083,12953.00827477,62.753399130000616,53442.69695112001 2025-04-03,21:34:45.000,93,11082682,14245,0,1743716084,12953.324881339991,62.986020420001296,53442.88560336001 2025-04-03,21:34:46.000,93,11082634,14245,0,1743716085,12953.567388499992,63.162248669999826,53443.01835864 2025-04-03,21:34:47.000,93,11082738,13925,0,1743716086,12954.011984959994,63.408968219999224,53443.24893360001 2025-04-03,21:34:48.000,93,11082806,14005,0,1743716087,12954.416163559996,63.72617906999949,53443.43059872 2025-04-03,21:34:49.000,93,11082722,14325,0,1743716088,12954.712561200002,63.93765297000209,53443.69610928 2025-04-03,21:34:50.000,93,11082691,14045,0,1743716089,12954.995486219988,64.12797947999934,53443.898735760005 2025-04-03,21:34:51.000,93,11082703,14205,0,1743716090,12955.244729689999,64.30420772999787,53444.10834936001 2025-04-03,21:34:52.000,93,11082690,14245,0,1743716091,12955.40640113,64.58617293000134,53444.39482128001 2025-04-03,21:34:53.000,93,11082707,14245,0,1743716092,12955.655644599996,64.97387508000247,53444.632383359996 2025-04-03,21:34:54.000,93,11082776,14165,0,1743716093,12955.857733899997,65.2981350600021,53444.904881040005 2025-04-03,21:34:55.000,93,11082710,14045,0,1743716094,12956.167604159993,65.67878808000387,53445.14943024 2025-04-03,21:34:56.000,93,11082711,14085,0,1743716095,12956.51789227999,66.05239196999901,53445.36603096 2025-04-03,21:34:57.000,93,11082704,14205,0,1743716096,12956.922070879991,66.4471432499995,53445.624554400005 2025-04-03,21:34:58.000,93,11082697,14125,0,1743716097,12957.272359000002,66.8066488800032,53445.8691036 2025-04-03,21:34:59.000,93,11082666,14245,0,1743716098,12957.79779117999,67.32123537000007,53446.14858840001 2025-04-03,21:35:00.000,93,11082744,14085,0,1743716099,12958.262596569992,67.6736918700044,53446.46999592 2025-04-03,21:35:01.000,93,11082794,14365,0,1743716100,12958.754347199989,68.08254141000361,53446.707558 2025-04-03,21:35:02.000,93,11082588,14245,0,1743716101,12959.32693355,68.4490961699994,53446.94512008 2025-04-03,21:35:03.000,93,11082663,14445,0,1743716102,12959.771530010003,68.8720439700046,53447.39229576001 2025-04-03,21:35:04.000,93,11082709,14205,0,1743716103,12960.27675325999,69.25974611999845,53447.60889648001 2025-04-03,21:35:05.000,93,11082794,14205,0,1743716104,12960.714613409997,69.58400609999808,53447.90934264 2025-04-03,21:35:06.000,93,11082629,14165,0,1743716105,12961.172682489989,69.96465911999985,53448.23075016001 2025-04-03,21:35:07.000,93,11082726,14125,0,1743716106,12961.64422419,70.25367345000268,53448.53119632 2025-04-03,21:35:08.000,93,11082743,13885,0,1743716107,12962.082084339992,70.66252299000189,53448.84561672 2025-04-03,21:35:09.000,93,11082677,14125,0,1743716108,12962.58057128,70.90924254000129,53449.23689544001 2025-04-03,21:35:10.000,93,11082722,14125,0,1743716109,12963.099267149992,71.4167798999988,53449.481444640005 2025-04-03,21:35:11.000,93,11082654,14205,0,1743716110,12963.584281469994,71.84677683000336,53449.767916560006 2025-04-03,21:35:12.000,93,11082729,14205,0,1743716111,12964.05582316999,72.41775636000239,53450.21509224001 2025-04-03,21:35:13.000,93,11082726,14245,0,1743716112,12964.453265459997,72.8900480700031,53450.49457704 2025-04-03,21:35:14.000,93,11082718,14085,0,1743716113,12964.810289889989,73.36938891000318,53450.725152000006 2025-04-03,21:35:15.000,93,11082724,14165,0,1743716114,12965.30204052,73.86282801000198,53451.0046368 2025-04-03,21:35:16.000,93,11082761,14125,0,1743716115,12965.746636980002,74.22938276999776,53451.43783824001 2025-04-03,21:35:17.000,93,11082651,14005,0,1743716116,12966.13060664999,74.42675841000164,53451.81514272 2025-04-03,21:35:18.000,93,11082764,14045,0,1743716117,12966.51457631999,74.67347796000104,53452.08065328 2025-04-03,21:35:19.000,93,11082720,14245,0,1743716118,12966.723401930001,74.77216577999934,53452.3671252 2025-04-03,21:35:20.000,93,11082745,14085,0,1743716119,12966.952436469997,74.83560795000085,53452.55577744 2025-04-03,21:35:21.000,93,11082846,13965,0,1743716120,12967.134316839998,74.91314838000108,53452.86321072 2025-04-03,21:35:22.000,93,11082698,13965,0,1743716121,12967.504813889995,74.94839402999787,53453.14968264 2025-04-03,21:35:23.000,93,11082680,14085,0,1743716122,12967.65301270999,75.12462228000368,53453.42218032 2025-04-03,21:35:24.000,93,11082808,13965,0,1743716123,12967.989828209997,75.15986793000047,53453.61781968001 2025-04-03,21:35:25.000,93,11082731,14045,0,1743716124,12968.373797879998,75.35019443999772,53453.80647192 2025-04-03,21:35:26.000,93,11082740,14245,0,1743716125,12968.71734969,75.27265401000477,53454.106918080004 2025-04-03,21:35:27.000,93,11082811,14245,0,1743716126,12969.094583049991,75.32904704999964,53454.36544152001 2025-04-03,21:35:28.000,93,11082720,14285,0,1743716127,12969.397716999993,75.28675227000349,53454.568068 2025-04-03,21:35:29.000,93,11082738,13925,0,1743716128,12969.741268809994,75.25150661999942,53454.728771760005 2025-04-03,21:35:30.000,93,11082803,14045,0,1743716129,12969.943358109995,75.1387205400024,53454.93838536001 2025-04-03,21:35:31.000,93,11082695,14245,0,1743716130,12970.03093013999,75.16691705999983,53455.1619732 2025-04-03,21:35:32.000,93,11082631,14005,0,1743716131,12970.145447409996,75.01888532999874,53455.34363832001 2025-04-03,21:35:33.000,93,11082794,14245,0,1743716132,12970.233019439991,75.03298359000473,53455.48338072 2025-04-03,21:35:34.000,93,11082708,14285,0,1743716133,12970.226283129996,75.15986793000047,53455.63011024001 2025-04-03,21:35:35.000,93,11082640,14245,0,1743716134,12970.327327779996,75.27970314000413,53455.748891279996 2025-04-03,21:35:36.000,93,11082726,14205,0,1743716135,12970.590043869997,75.43478400000458,53455.94453064001 2025-04-03,21:35:37.000,93,11082798,14525,0,1743716136,12970.744978999988,75.58986485999776,53455.99344048001 2025-04-03,21:35:38.000,93,11082862,14085,0,1743716137,12970.846023649989,75.76609311000357,53456.070298800005 2025-04-03,21:35:39.000,93,11082667,14125,0,1743716138,12971.041376639994,75.91412484000466,53456.36375784 2025-04-03,21:35:40.000,93,11082689,13885,0,1743716139,12971.00769508999,76.12559873999999,53456.37773208001 2025-04-03,21:35:41.000,93,11082909,14165,0,1743716140,12971.000958779994,76.40756394000346,53456.356770720005 2025-04-03,21:35:42.000,93,11082667,14485,0,1743716141,12970.832551029998,76.71067652999773,53456.524461600005 2025-04-03,21:35:43.000,93,11082688,14205,0,1743716142,12970.785396859988,76.88690478000353,53456.56638432001 2025-04-03,21:35:44.000,93,11082721,14005,0,1743716143,12970.731506379998,76.91510130000097,53456.587345679996 2025-04-03,21:35:45.000,93,11082731,14165,0,1743716144,12970.563098630002,76.87280652000481,53456.587345679996 2025-04-03,21:35:46.000,93,11082591,14005,0,1743716145,12970.435108739992,76.78821695999795,53456.70612672 2025-04-03,21:35:47.000,93,11082729,14205,0,1743716146,12970.246492059996,76.62608696999814,53456.78298504001 2025-04-03,21:35:48.000,93,11082708,14045,0,1743716147,12969.97703966,76.43576046000089,53456.622281280004 2025-04-03,21:35:49.000,93,11082765,14125,0,1743716148,12969.76821404999,76.23838482000428,53456.6292684 2025-04-03,21:35:50.000,93,11082713,13885,0,1743716149,12969.518970579993,76.1890409100015,53456.643242640006 2025-04-03,21:35:51.000,93,11082613,14085,0,1743716150,12969.182155080001,75.96346875000017,53456.671191120004 2025-04-03,21:35:52.000,93,11082826,14045,0,1743716151,12968.85207588999,75.85068267000315,53456.524461600005 2025-04-03,21:35:53.000,93,11082523,13885,0,1743716152,12968.501787769994,75.66035615999863,53456.475551760006 2025-04-03,21:35:54.000,93,11082525,13925,0,1743716153,12968.178444889993,75.39953835000051,53456.33580936 2025-04-03,21:35:55.000,93,11082795,14325,0,1743716154,12967.908992489996,75.25150661999942,53456.32183512 2025-04-03,21:35:56.000,93,11082714,13965,0,1743716155,12967.59912223,75.01888532999874,53456.189079840005 2025-04-03,21:35:57.000,93,11082795,13965,0,1743716156,12967.262306729994,74.92019751000043,53456.00741472 2025-04-03,21:35:58.000,93,11082660,13925,0,1743716157,12966.972645399997,74.72282187000383,53455.902607920005 2025-04-03,21:35:59.000,93,11082662,13965,0,1743716158,12966.689720379996,74.72987100000319,53455.76985264 2025-04-03,21:36:00.000,93,11082665,14165,0,1743716159,12966.427004289995,74.71577274000447,53455.62312312 2025-04-03,21:36:01.000,93,11082666,13845,0,1743716160,12966.265332849995,74.77216577999934,53455.413509519996 2025-04-03,21:36:02.000,93,11082773,13965,0,1743716161,12965.989144139989,74.7439692600019,53455.350625440005 2025-04-03,21:36:03.000,93,11082752,13885,0,1743716162,12965.780318529993,74.82855882000149,53455.182934560005 2025-04-03,21:36:04.000,93,11082690,14085,0,1743716163,12965.510866129996,74.75806752000062,53455.07114064 2025-04-03,21:36:05.000,93,11082682,13925,0,1743716164,12965.21446848999,74.65233057000296,53454.87550128 2025-04-03,21:36:06.000,93,11082669,14005,0,1743716165,12964.837235129999,74.54659361999802,53454.728771760005 2025-04-03,21:36:07.000,93,11082701,14005,0,1743716166,12964.500419629992,74.49020058000315,53454.58204224001 2025-04-03,21:36:08.000,93,11082690,14245,0,1743716167,12964.230967229996,74.45495492999908,53454.42133848 2025-04-03,21:36:09.000,93,11082645,14245,0,1743716168,12963.927833279995,74.4972497100025,53454.15582792 2025-04-03,21:36:10.000,93,11082665,13885,0,1743716169,12963.658380879999,74.56069188000401,53454.03704688 2025-04-03,21:36:11.000,93,11082638,14245,0,1743716170,12963.361983239993,74.58183927000209,53453.90429160001 2025-04-03,21:36:12.000,93,11082751,14085,0,1743716171,12963.079058219992,74.6452814400036,53453.70166512 2025-04-03,21:36:13.000,93,11082701,14245,0,1743716172,12962.69508854999,74.6805270900004,53453.52698712001 2025-04-03,21:36:14.000,93,11082651,14045,0,1743716173,12962.290909949988,74.70167447999847,53453.28243792001 2025-04-03,21:36:15.000,93,11082627,14165,0,1743716174,12961.960830759992,74.59593753000081,53453.170644000005 2025-04-03,21:36:16.000,93,11082782,14085,0,1743716175,12961.69811466999,74.50429884000187,53452.98199176 2025-04-03,21:36:17.000,93,11082722,14165,0,1743716176,12961.529706919995,74.433807540001,53452.821288 2025-04-03,21:36:18.000,93,11082710,14045,0,1743716177,12961.307408689994,74.20118625000032,53452.597700160004 2025-04-03,21:36:19.000,93,11082685,14045,0,1743716178,12961.145737249994,74.06020364999858,53452.450970640006 2025-04-03,21:36:20.000,93,11082711,13965,0,1743716179,12960.970593190003,73.90512278999813,53452.26930552 2025-04-03,21:36:21.000,93,11082671,14245,0,1743716180,12960.849339610002,73.65135410999937,53452.18546008001 2025-04-03,21:36:22.000,93,11082751,14245,0,1743716181,12960.775240199997,73.54561716000171,53451.96187224 2025-04-03,21:36:23.000,93,11082653,14005,0,1743716182,12960.680931859992,73.2847993500036,53451.86405256 2025-04-03,21:36:24.000,93,11082600,14205,0,1743716183,12960.680931859992,73.1720132699993,53451.69636168 2025-04-03,21:36:25.000,93,11082662,14045,0,1743716184,12960.660722929992,72.96053937000397,53451.54963216 2025-04-03,21:36:26.000,93,11082672,13965,0,1743716185,12960.714613409997,72.615131999999,53451.48674808001 2025-04-03,21:36:27.000,93,11082782,14085,0,1743716186,12960.822394369992,72.4318546200011,53451.38194128 2025-04-03,21:36:28.000,93,11082826,14045,0,1743716187,12961.031219979988,72.29792114999873,53451.19328904 2025-04-03,21:36:29.000,93,11082668,14245,0,1743716188,12961.226572969994,72.09349638000276,53451.13739208 2025-04-03,21:36:30.000,93,11082639,14045,0,1743716189,12961.55665215999,71.94546465000167,53451.13040496001 2025-04-03,21:36:31.000,93,11082643,14045,0,1743716190,12961.799159319991,71.76218727000378,53451.04655952 2025-04-03,21:36:32.000,93,11082797,14325,0,1743716191,12961.974303379997,71.78333466000186,53450.97668832 2025-04-03,21:36:33.000,93,11082585,14245,0,1743716192,12962.250492089988,71.71284336000099,53450.88585576001 2025-04-03,21:36:34.000,93,11082621,14205,0,1743716193,12962.445845079994,71.75513814000442,53451.02559816 2025-04-03,21:36:35.000,93,11082750,14285,0,1743716194,12962.75571533999,71.81153117999929,53450.85092016 2025-04-03,21:36:36.000,93,11082827,14325,0,1743716195,12963.099267149992,71.92431726000359,53450.88585576001 2025-04-03,21:36:37.000,93,11082549,13725,0,1743716196,12963.314829069997,72.09349638000276,53450.871881520005 2025-04-03,21:36:38.000,93,11082744,13885,0,1743716197,12963.77963446,72.24152811000386,53450.95572696 2025-04-03,21:36:39.000,93,11082555,14405,0,1743716198,12964.150131509996,72.3331668000028,53450.90681712 2025-04-03,21:36:40.000,93,11082612,14565,0,1743716199,12964.547573800002,72.55873896000412,53450.95572696 2025-04-03,21:36:41.000,93,11082662,14125,0,1743716200,12964.843971439994,72.69267242999922,53450.97668832 2025-04-03,21:36:42.000,93,11082878,14205,0,1743716201,12965.11342383999,72.86890067999775,53451.10245648001 2025-04-03,21:36:43.000,93,11082723,14445,0,1743716202,12965.328985759996,73.073325450001,53451.22123752001 2025-04-03,21:36:44.000,93,11082753,14085,0,1743716203,12965.584965540002,73.25660282999888,53451.24219888 2025-04-03,21:36:45.000,93,11082655,14445,0,1743716204,12965.989144139989,73.531518900003,53451.40988976 2025-04-03,21:36:46.000,93,11082561,14125,0,1743716205,12966.447213219995,73.80643496999983,53451.50072232 2025-04-03,21:36:47.000,93,11082686,14085,0,1743716206,12966.891809679997,73.98971234999772,53451.5286708 2025-04-03,21:36:48.000,93,11082730,14045,0,1743716207,12967.423978169994,74.23643190000439,53451.64745184 2025-04-03,21:36:49.000,93,11082754,14205,0,1743716208,12968.043718690002,74.50429884000187,53451.8081556 2025-04-03,21:36:50.000,93,11082680,14125,0,1743716209,12968.81839434,74.70167447999847,53451.9129624 2025-04-03,21:36:51.000,93,11082760,14125,0,1743716210,12969.673905709999,74.9272466399998,53452.13655024001 2025-04-03,21:36:52.000,93,11082789,14245,0,1743716211,12970.664143280002,75.18806444999791,53452.40206080001 2025-04-03,21:36:53.000,93,11082714,13885,0,1743716212,12971.694798709992,75.35724357000436,53452.56975168001 2025-04-03,21:36:54.000,93,11082698,14085,0,1743716213,12972.799553550001,75.74494571999821,53452.77936528001 2025-04-03,21:36:55.000,93,11082602,14085,0,1743716214,12973.742636949995,76.06920569999784,53453.07282432001 2025-04-03,21:36:56.000,93,11082608,14285,0,1743716215,12974.510576289998,76.58379219000199,53453.35230912 2025-04-03,21:36:57.000,93,11082652,14165,0,1743716216,12975.271779319992,77.07723129000078,53453.58288408 2025-04-03,21:36:58.000,93,11082682,14085,0,1743716217,12975.918465079994,77.54247387000214,53453.83442040001 2025-04-03,21:36:59.000,93,11082843,14485,0,1743716218,12976.437160950001,78.0429621000003,53454.13486656 2025-04-03,21:37:00.000,93,11082639,14085,0,1743716219,12977.029956229999,78.5011555500023,53454.38640288001 2025-04-03,21:37:01.000,93,11082667,14245,0,1743716220,12977.589069959991,78.84656292,53454.58902936 2025-04-03,21:37:02.000,93,11082710,14165,0,1743716221,12978.222283099989,79.26246158999857,53454.88947552001 2025-04-03,21:37:03.000,93,11082605,14085,0,1743716222,12978.835287310001,79.58672156999819,53455.15498608001 2025-04-03,21:37:04.000,93,11082631,14125,0,1743716223,12979.434818899994,80.09425893000298,53455.42049664001 2025-04-03,21:37:05.000,93,11082620,14285,0,1743716224,12980.101713589997,80.60884541999985,53455.65805872001 2025-04-03,21:37:06.000,93,11082738,14205,0,1743716225,12980.82923507,81.109333649998,53455.93754352 2025-04-03,21:37:07.000,93,11082816,14045,0,1743716226,12981.570229169993,81.6803131800043,53456.2449768 2025-04-03,21:37:08.000,93,11082815,13885,0,1743716227,12982.24386016999,82.35702966000099,53456.53144872 2025-04-03,21:37:09.000,93,11082655,14125,0,1743716228,12982.904018549998,82.73768268000276,53456.810933520006 2025-04-03,21:37:10.000,93,11082616,14205,0,1743716229,12983.49007752,83.25226916999964,53457.0834312 2025-04-03,21:37:11.000,93,11082619,13885,0,1743716230,12984.002037079998,83.80210131000058,53457.244134960005 2025-04-03,21:37:12.000,93,11082690,14085,0,1743716231,12984.40621568,84.14750867999828,53457.49567128 2025-04-03,21:37:13.000,93,11082564,14325,0,1743716232,12984.897966309996,84.619800389999,53457.81009168001 2025-04-03,21:37:14.000,93,11082801,14125,0,1743716233,12985.430134799994,84.76078299000073,53457.95682120001 2025-04-03,21:37:15.000,93,11082668,14165,0,1743716234,12985.894940189995,85.04979732000356,53458.15944768 2025-04-03,21:37:16.000,93,11082624,14205,0,1743716235,12986.413636060002,85.18373078999866,53458.42495824 2025-04-03,21:37:17.000,93,11082844,14165,0,1743716236,12986.891914069995,85.27536948000488,53458.71841728 2025-04-03,21:37:18.000,93,11082656,14325,0,1743716237,12987.235465879996,85.37405730000319,53458.97694072 2025-04-03,21:37:19.000,93,11082730,14245,0,1743716238,12987.471236730002,85.49389250999957,53459.10270888 2025-04-03,21:37:20.000,93,11082739,14285,0,1743716239,12987.767634369993,85.45864686000277,53459.36123232 2025-04-03,21:37:21.000,93,11082675,14325,0,1743716240,12987.895624259989,85.50799076999829,53459.56385880001 2025-04-03,21:37:22.000,93,11082707,14165,0,1743716241,12988.111186179995,85.44454860000405,53459.55687168 2025-04-03,21:37:23.000,93,11082730,14085,0,1743716242,12988.26612131,85.36700817000383,53459.8433436 2025-04-03,21:37:24.000,93,11082749,14085,0,1743716243,12988.421056439991,85.24012383000081,53459.997060240006 2025-04-03,21:37:25.000,93,11082776,14365,0,1743716244,12988.697245149997,85.21897644000273,53460.11584128001 2025-04-03,21:37:26.000,93,11082784,14205,0,1743716245,12988.986906479993,85.13438688000315,53460.25558368001 2025-04-03,21:37:27.000,93,11082705,14205,0,1743716246,12989.370876149995,84.9793060200027,53460.381351840006 2025-04-03,21:37:28.000,93,11082631,14005,0,1743716247,12989.64706486,84.7325864700033,53460.528081360004 2025-04-03,21:37:29.000,93,11082725,14125,0,1743716248,12989.970407740002,84.5211125700007,53460.67481088 2025-04-03,21:37:30.000,93,11082785,13885,0,1743716249,12990.125342869993,84.1263612900002,53460.80756616001 2025-04-03,21:37:31.000,93,11082761,14085,0,1743716250,12990.354377409989,83.82324869999866,53460.87743736001 2025-04-03,21:37:32.000,93,11082681,13885,0,1743716251,12990.468894679994,83.49193958999967,53461.003205520006 2025-04-03,21:37:33.000,93,11082774,14165,0,1743716252,12990.59688456999,82.8645670199985,53461.205832 2025-04-03,21:37:34.000,93,11082683,14045,0,1743716253,12990.670983979995,82.39932444000442,53461.18487064 2025-04-03,21:37:35.000,93,11082596,14285,0,1743716254,12990.751819699995,81.89883620999899,53461.338587280006 2025-04-03,21:37:36.000,93,11082713,14445,0,1743716255,12990.772028629995,81.5040849299985,53461.42941984001 2025-04-03,21:37:37.000,93,11082567,14205,0,1743716256,12990.711401839995,81.04589148000377,53461.49230392 2025-04-03,21:37:38.000,93,11082714,14085,0,1743716257,12990.62382981,80.70753323999816,53461.45736832001 2025-04-03,21:37:39.000,93,11082715,14365,0,1743716258,12990.428476819994,80.46786281999812,53461.56916224 2025-04-03,21:37:40.000,93,11082627,14285,0,1743716259,12990.138815489998,80.19294675000128,53461.49230392 2025-04-03,21:37:41.000,93,11082722,14045,0,1743716260,12989.700955339991,79.85458851000294,53461.54820088001 2025-04-03,21:37:42.000,93,11082737,14085,0,1743716261,12989.30351305,79.49508287999925,53461.4503812 2025-04-03,21:37:43.000,93,11082645,14205,0,1743716262,12988.784817179992,79.22721594000177,53461.485316800005 2025-04-03,21:37:44.000,93,11082741,14205,0,1743716263,12988.26612131,78.74082597000233,53461.338587280006 2025-04-03,21:37:45.000,93,11082664,14165,0,1743716264,12987.700271269998,78.39541860000463,53461.149935040004 2025-04-03,21:37:46.000,93,11082641,14125,0,1743716265,12987.12094860999,77.87378298000112,53461.01019264 2025-04-03,21:37:47.000,93,11082822,14125,0,1743716266,12986.649406909994,77.49312995999935,53461.003205520006 2025-04-03,21:37:48.000,93,11082592,14125,0,1743716267,12986.036402699996,77.04903477000335,53460.84250176 2025-04-03,21:37:49.000,93,11082726,13965,0,1743716268,12985.63896040999,76.45690784999897,53460.65384952 2025-04-03,21:37:50.000,93,11082872,13925,0,1743716269,12985.019219889997,75.96346875000017,53460.51410712 2025-04-03,21:37:51.000,93,11082803,14205,0,1743716270,12984.473578779995,75.29380140000285,53460.311480640004 2025-04-03,21:37:52.000,93,11082430,14045,0,1743716271,12983.914465050002,74.75101839000126,53460.262570800005 2025-04-03,21:37:53.000,93,11082810,14485,0,1743716272,12983.36208762999,74.15889147000416,53460.13680264001 2025-04-03,21:37:54.000,93,11082738,14285,0,1743716273,12982.823182829998,73.47512586000084,53460.08789280001 2025-04-03,21:37:55.000,93,11082773,14325,0,1743716274,12982.1293429,72.97463763000269,53459.75251104001 2025-04-03,21:37:56.000,93,11082747,14525,0,1743716275,12981.428766659992,72.35431419000088,53459.68263984001 2025-04-03,21:37:57.000,93,11082764,13965,0,1743716276,12980.714717799994,71.76923640000314,53459.34725808001 2025-04-03,21:37:58.000,93,11082774,13925,0,1743716277,12979.82552487999,71.05727427000238,53459.1446316 2025-04-03,21:37:59.000,93,11082713,14205,0,1743716278,12978.943068269997,70.50039300000208,53459.01187632001 2025-04-03,21:38:00.000,93,11082795,14325,0,1743716279,12978.047139039998,69.93646260000241,53458.78130136 2025-04-03,21:38:01.000,93,11082693,14245,0,1743716280,12977.178155049995,69.23859873000038,53458.52976504001 2025-04-03,21:38:12.000,93,11082700,14325,0,1743716291,12968.555678249999,62.34454959000141,53455.448445120004 2025-04-03,21:38:13.000,93,11082691,14485,0,1743716292,12967.807947839996,61.87225788000069,53454.93838536001 2025-04-03,21:38:14.000,93,11082632,14125,0,1743716293,12967.019799569993,61.20259053000336,53454.777681600004 2025-04-03,21:38:15.000,93,11082696,14045,0,1743716294,12966.23165129999,60.76554446999944,53454.442299840004 2025-04-03,21:38:16.000,93,11082534,14245,0,1743716295,12965.369403619996,60.19456494000042,53454.09993096001 2025-04-03,21:38:17.000,93,11082639,14125,0,1743716296,12964.473474389997,59.75046975000441,53453.82743328 2025-04-03,21:38:18.000,93,11082547,14165,0,1743716297,12963.631435639989,59.172441089998756,53453.51301288 2025-04-03,21:38:19.000,93,11082655,14125,0,1743716298,12962.90391416,58.777689809998265,53453.17763112 2025-04-03,21:38:20.000,93,11082655,14165,0,1743716299,12962.115765889997,58.241955930003314,53452.84224936 2025-04-03,21:38:21.000,93,11082770,14165,0,1743716300,12961.31414499999,57.76261509000324,53452.52084184001 2025-04-03,21:38:22.000,93,11082740,14125,0,1743716301,12960.559678279991,57.35376555000403,53452.115588880006 2025-04-03,21:38:23.000,93,11082669,14245,0,1743716302,12959.879310969998,56.83917905999988,53451.8081556 2025-04-03,21:38:24.000,93,11082729,14125,0,1743716303,12959.252834139996,56.47967343000346,53451.68238744001 2025-04-03,21:38:25.000,93,11082771,14125,0,1743716304,12958.734138269989,55.99328346000402,53451.33303144 2025-04-03,21:38:26.000,93,11082840,13965,0,1743716305,12958.201969779991,55.54918827000074,53451.06752088 2025-04-03,21:38:27.000,93,11082917,13885,0,1743716306,12957.68327391,55.14033873000153,53450.6203452 2025-04-03,21:38:28.000,93,11082917,14005,0,1743716307,12957.353194720003,54.51296616000036,53450.487589920005 2025-04-03,21:38:29.000,93,11082918,14245,0,1743716308,12956.895125639996,54.2944431299984,53450.22906648 2025-04-03,21:38:30.000,93,11082751,13885,0,1743716309,12956.4640018,53.8010040299996,53449.83080064 2025-04-03,21:38:31.000,93,11082795,14205,0,1743716310,12955.978987479997,53.51903883000341,53449.57227720001 2025-04-03,21:38:32.000,93,11082720,14405,0,1743716311,12955.48050053999,52.88461713000288,53449.3975992 2025-04-03,21:38:33.000,93,11082713,13925,0,1743716312,12955.083058249998,52.391178030004085,53449.18099848 2025-04-03,21:38:34.000,93,11082680,14165,0,1743716313,12954.638461789997,52.01052501000231,53448.98535912 2025-04-03,21:38:35.000,93,11082680,14125,0,1743716314,12954.24775581,51.714461550000124,53448.5591448 2025-04-03,21:38:36.000,93,11082628,14005,0,1743716315,12953.924412929999,51.23512071000005,53448.4892736 2025-04-03,21:38:37.000,93,11082673,13725,0,1743716316,12953.351826580001,50.889713340002345,53448.20280168001 2025-04-03,21:38:38.000,93,11082467,13885,0,1743716317,12953.08911049,50.664141180001025,53447.91632976001 2025-04-03,21:38:39.000,93,11082779,13885,0,1743716318,12952.752294989994,50.262340770001174,53447.6508192 2025-04-03,21:38:40.000,93,11082749,14245,0,1743716319,12952.563678309998,49.9944738300037,53447.49710256 2025-04-03,21:38:41.000,93,11082683,13965,0,1743716320,12952.206653879992,49.71250863000023,53447.23857912 2025-04-03,21:38:42.000,93,11082616,14125,0,1743716321,12951.99109196,49.430543430004036,53447.014991280004 2025-04-03,21:38:43.000,93,11082619,14205,0,1743716322,12951.80247527999,49.01464475999819,53446.73550648 2025-04-03,21:38:44.000,93,11082720,14365,0,1743716323,12951.512813949994,49.00054649999947,53446.74249360001 2025-04-03,21:38:45.000,93,11082648,14245,0,1743716324,12951.458923469989,48.697433909997926,53446.344227760004 2025-04-03,21:38:46.000,93,11082679,14245,0,1743716325,12951.378087749988,48.51415653000004,53446.3232664 2025-04-03,21:38:47.000,93,11082597,14085,0,1743716326,12951.344406199998,48.359075669999584,53446.06474296 2025-04-03,21:38:48.000,93,11082559,13925,0,1743716327,12951.303988339998,48.21104393999849,53446.02282024001 2025-04-03,21:38:49.000,93,11082640,14245,0,1743716328,12951.364615129998,48.15465090000362,53445.83416800001 2025-04-03,21:38:50.000,93,11082743,14045,0,1743716329,12951.405032989998,47.936127870001656,53445.65250288 2025-04-03,21:38:51.000,93,11082671,14005,0,1743716330,12951.378087749988,47.78809614000056,53445.53372184 2025-04-03,21:38:52.000,93,11082972,14165,0,1743716331,12951.398296679989,47.63301528000011,53445.240262800005 2025-04-03,21:38:53.000,93,11082595,14165,0,1743716332,12951.458923469989,47.654162669998186,53445.26122416001 2025-04-03,21:38:54.000,93,11082736,14125,0,1743716333,12951.533022879994,47.4356396400035,53445.16340448001 2025-04-03,21:38:55.000,93,11082440,13885,0,1743716334,12951.62733122,47.54842572000052,53444.98173936 2025-04-03,21:38:56.000,93,11082706,13805,0,1743716335,12951.72163955999,47.28760791000241,53445.023662080006 2025-04-03,21:38:57.000,93,11082680,14085,0,1743716336,12951.78900266,47.252362259998336,53444.86994544 2025-04-03,21:38:58.000,93,11082593,14165,0,1743716337,12951.94393778999,47.10433053000452,53444.70225456 2025-04-03,21:38:59.000,93,11082473,14005,0,1743716338,12951.84289313999,47.069084880000446,53444.75815152001 2025-04-03,21:39:00.000,93,11082792,14085,0,1743716339,12952.03150982,47.19596922000346,53444.54853792 2025-04-03,21:39:01.000,93,11082707,14125,0,1743716340,12952.065191369991,47.32990268999856,53444.47866672 2025-04-03,21:39:02.000,93,11082621,14005,0,1743716341,12952.206653879992,47.4356396400035,53444.450718240005 2025-04-03,21:39:03.000,93,11082790,14045,0,1743716342,12952.381797939997,47.59776963000331,53444.401808400005 2025-04-03,21:39:04.000,93,11082671,14085,0,1743716343,12952.664722959998,47.79514526999992,53444.35988568 2025-04-03,21:39:05.000,93,11082685,14045,0,1743716344,12952.873548569994,47.91498048000358,53444.34591144001 2025-04-03,21:39:06.000,93,11082670,13925,0,1743716345,12953.0284837,48.05596307999804,53444.24809176 2025-04-03,21:39:07.000,93,11082712,14005,0,1743716346,12953.196891449996,48.175798290001694,53444.35988568 2025-04-03,21:39:08.000,93,11082688,13725,0,1743716347,12953.419189679997,48.31678089000343,53444.26905312 2025-04-03,21:39:09.000,93,11082648,14005,0,1743716348,12953.621278979997,48.401370450003014,53444.185207680006 2025-04-03,21:39:10.000,93,11082812,13845,0,1743716349,12953.715587319988,48.42251784000109,53444.29001448 2025-04-03,21:39:11.000,93,11082557,14365,0,1743716350,12953.944621859999,48.42956697000045,53444.129310719996 2025-04-03,21:39:12.000,93,11083032,14285,0,1743716351,12954.092820679994,48.295633499998075,53444.25507888001 2025-04-03,21:39:13.000,93,11082653,14045,0,1743716352,12954.24101949999,48.26038785000128,53444.1223236 2025-04-03,21:39:14.000,93,11082787,14085,0,1743716353,12954.22081056999,48.175798290001694,53444.10136224 2025-04-03,21:39:15.000,93,11082683,14285,0,1743716354,12954.28143735999,48.119405249999545,53443.996555440004 2025-04-03,21:39:16.000,93,11082813,14085,0,1743716355,12954.38921832,48.18284742000105,53444.03149104 2025-04-03,21:39:17.000,93,11082664,14565,0,1743716356,12954.335327839995,48.18284742000105,53444.1223236 2025-04-03,21:39:18.000,93,11082721,14045,0,1743716357,12954.564362379992,47.893833089998225,53443.97559408 2025-04-03,21:39:19.000,93,11082617,14245,0,1743716358,12954.638461789997,47.64006440999947,53443.828864560004 2025-04-03,21:39:20.000,93,11082761,14205,0,1743716359,12954.638461789997,47.62596615000075,53444.04546528 2025-04-03,21:39:21.000,93,11082760,14365,0,1743716360,12954.786660609992,47.38629573000071,53443.95463272 2025-04-03,21:39:22.000,93,11082589,14245,0,1743716361,12954.840551089997,47.23121487000026,53443.898735760005 2025-04-03,21:39:23.000,93,11082618,14365,0,1743716362,12955.103267179999,47.069084880000446,53443.92668424 2025-04-03,21:39:24.000,93,11082732,14245,0,1743716363,12955.332301719995,47.076134009999805,53443.947645600005 2025-04-03,21:39:25.000,93,11082934,14365,0,1743716364,12955.433346369995,47.125477920002595,53443.97559408 2025-04-03,21:39:26.000,93,11082635,13885,0,1743716365,12955.58154518999,47.181870960004744,53443.78694184 2025-04-03,21:39:27.000,93,11082719,14245,0,1743716366,12955.68932615,47.315804429999844,53443.83585168 2025-04-03,21:39:28.000,93,11082561,13925,0,1743716367,12955.642171979991,47.55547484999988,53443.8079032 2025-04-03,21:39:29.000,93,11082591,13925,0,1743716368,12955.595017809996,47.83744005000335,53443.779954720005 2025-04-03,21:39:30.000,93,11082902,13725,0,1743716369,12955.635435669996,48.02071743000124,53443.86380016 2025-04-03,21:39:31.000,93,11082721,13965,0,1743716370,12955.46029160999,48.401370450003014,53443.81489032 2025-04-03,21:39:32.000,93,11082721,13965,0,1743716371,12955.352510649995,48.697433909997926,53443.68912216 2025-04-03,21:39:33.000,93,11082658,14245,0,1743716372,12955.136948729989,48.796121730003506,53443.65418656001 2025-04-03,21:39:34.000,93,11082731,14085,0,1743716373,12955.103267179999,49.042841280002904,53443.626238079996 2025-04-03,21:39:35.000,93,11082738,14005,0,1743716374,12955.022431459998,49.18382388000464,53443.55636688001 2025-04-03,21:39:36.000,93,11082586,14165,0,1743716375,12955.19757551999,49.37415039000189,53443.46553432001 2025-04-03,21:39:37.000,93,11082701,14045,0,1743716376,12955.224520759999,49.578575159997854,53443.36072752 2025-04-03,21:39:38.000,93,11082752,14325,0,1743716377,12955.54786364,49.804147319999174,53443.36771464001 2025-04-03,21:39:39.000,93,11082558,14365,0,1743716378,12955.810579730001,49.91693340000347,53443.325791920004 2025-04-03,21:39:40.000,93,11082681,13845,0,1743716379,12956.133922610003,50.079063390003284,53443.2838692 2025-04-03,21:39:41.000,93,11082534,14005,0,1743716380,12956.45726548999,50.28348815999925,53443.31181768 2025-04-03,21:39:42.000,93,11082736,14045,0,1743716381,12956.72671789,50.3398812000014,53443.33976616001 2025-04-03,21:39:43.000,93,11082867,14045,0,1743716382,12956.88838933,50.31873381000332,53443.52143128 2025-04-03,21:39:44.000,93,11082878,14045,0,1743716383,12956.861444089991,50.212996859998384,53443.31181768 2025-04-03,21:39:45.000,93,11082701,14165,0,1743716384,12956.74019050999,49.966277309998986,53443.30483056 2025-04-03,21:39:46.000,93,11082728,13965,0,1743716385,12956.531364899995,49.65611558999808,53443.38867600001 2025-04-03,21:39:47.000,93,11082626,14045,0,1743716386,12956.214758329988,49.48693646999891,53443.38168888 2025-04-03,21:39:48.000,93,11082699,13925,0,1743716387,12955.877942829997,49.37415039000189,53443.36771464001 2025-04-03,21:39:49.000,93,11082702,13805,0,1743716388,12955.50070946999,49.29660996000166,53443.444572960005 2025-04-03,21:39:50.000,93,11082688,14045,0,1743716389,12955.029167769993,49.37415039000189,53443.36072752 2025-04-03,21:39:51.000,93,11082600,14125,0,1743716390,12954.658670719997,49.430543430004036,53443.41662448001 2025-04-03,21:39:52.000,93,11082500,14125,0,1743716391,12954.254492119995,49.72660688999895,53443.33277904 2025-04-03,21:39:53.000,93,11082542,13805,0,1743716392,12953.924412929999,49.966277309998986,53443.24194648 2025-04-03,21:39:54.000,93,11082852,14325,0,1743716393,12953.567388499992,50.31873381000332,53443.158101040004 2025-04-03,21:39:55.000,93,11082605,13925,0,1743716394,12953.19015514,50.41742163000163,53443.18604952 2025-04-03,21:39:56.000,93,11082564,14445,0,1743716395,12952.812921779994,50.650042920002306,53443.02534576 2025-04-03,21:39:57.000,93,11082737,13885,0,1743716396,12952.509787829993,50.95315551000385,53442.96246168001 2025-04-03,21:39:58.000,93,11082906,14245,0,1743716397,12952.321171149997,50.79102552000404,53442.86464200001 2025-04-03,21:39:59.000,93,11082876,14405,0,1743716398,12952.125818159991,51.12938376000238,53442.843680640006 2025-04-03,21:40:00.000,93,11082485,14045,0,1743716399,12951.9506741,51.27741549000348,53442.78778368001 2025-04-03,21:40:01.000,93,11082723,13885,0,1743716400,12951.755321109995,51.3902015700005,53442.68297688 2025-04-03,21:40:02.000,93,11082647,14205,0,1743716401,12951.492605019994,51.643970249999256,53442.64105416 2025-04-03,21:40:03.000,93,11082768,14125,0,1743716402,12951.277043100003,51.9470828400008,53442.53624736 2025-04-03,21:40:04.000,93,11082599,14125,0,1743716403,12951.007590699992,52.052819789998466,53442.508298880006 2025-04-03,21:40:05.000,93,11082677,13885,0,1743716404,12950.70445674999,52.12331108999933,53442.49432464 2025-04-03,21:40:06.000,93,11082790,13965,0,1743716405,12950.374377559994,52.17970413000148,53442.35458224 2025-04-03,21:40:07.000,93,11082754,14245,0,1743716406,12949.970198959993,52.292490209998505,53442.28471104001 2025-04-03,21:40:08.000,93,11082701,14445,0,1743716407,12949.53233881,52.47576759000367,53442.21483984001 2025-04-03,21:40:09.000,93,11082420,13805,0,1743716408,12949.128160209999,52.5533080200039,53442.172917120006 2025-04-03,21:40:10.000,93,11082648,14205,0,1743716409,12948.690300059992,52.72248714000307,53442.08907168 2025-04-03,21:40:11.000,93,11082674,14085,0,1743716410,12948.259176219995,52.87756800000352,53442.06811032 2025-04-03,21:40:12.000,93,11082766,13885,0,1743716411,12947.956042269994,53.03969799000333,53441.94234216 2025-04-03,21:40:13.000,93,11082641,14205,0,1743716412,12947.706798799998,53.08199276999949,53441.97727776001 2025-04-03,21:40:14.000,93,11082670,13965,0,1743716413,12947.477764260002,53.152484070000355,53441.87945808001 2025-04-03,21:40:15.000,93,11082749,14005,0,1743716414,12947.343038059997,53.08904189999885,53441.984264880004 2025-04-03,21:40:16.000,93,11082767,14045,0,1743716415,12947.080321969996,53.07494364000013,53441.85849672001 2025-04-03,21:40:17.000,93,11082637,14245,0,1743716416,12946.858023739995,53.30051580000145,53441.816574000004 2025-04-03,21:40:18.000,93,11082833,14205,0,1743716417,12946.696352299994,53.194778850003786,53441.99823912001 2025-04-03,21:40:19.000,93,11082700,14205,0,1743716418,12946.292173699992,53.27231928000401,53441.718754320005 2025-04-03,21:40:20.000,93,11082664,14205,0,1743716419,12946.204601669997,53.25822101999802,53441.718754320005 2025-04-03,21:40:21.000,93,11082523,14045,0,1743716420,12945.921676649996,53.13133668000228,53441.78163840001 2025-04-03,21:40:22.000,93,11082784,14005,0,1743716421,12945.490552809999,53.08199276999949,53441.78862552001 2025-04-03,21:40:23.000,93,11082571,14085,0,1743716422,12945.268254579998,53.152484070000355,53441.77465128 2025-04-03,21:40:24.000,93,11082874,14125,0,1743716423,12944.73608609,53.05379625000205,53441.78163840001 2025-04-03,21:40:25.000,93,11082618,14045,0,1743716424,12944.520524169995,53.25822101999802,53441.65587024 2025-04-03,21:40:26.000,93,11082725,13645,0,1743716425,12944.055718779993,53.53313709000213,53441.669844480006 2025-04-03,21:40:27.000,93,11082931,13885,0,1743716426,12943.685221729997,53.80805315999896,53441.54407632001 2025-04-03,21:40:28.000,93,11082698,14205,0,1743716427,12943.24736157999,53.977232279998134,53441.46023088 2025-04-03,21:40:29.000,93,11082659,13925,0,1743716428,12942.876864529993,54.40018008000334,53441.40433392001 2025-04-03,21:40:30.000,93,11083024,14365,0,1743716429,12942.540049030002,54.710341800004244,53441.47420512001 2025-04-03,21:40:31.000,93,11082758,13765,0,1743716430,12942.15607936,55.006405259999156,53441.42529528001 2025-04-03,21:40:32.000,93,11082947,14005,0,1743716431,12941.799054929994,55.33066523999878,53441.25760440001 2025-04-03,21:40:33.000,93,11082875,13845,0,1743716432,12941.529602529998,55.42935306000436,53441.25061728 2025-04-03,21:40:34.000,93,11082384,14085,0,1743716433,12941.152369169991,55.58443392000481,53441.34843696 2025-04-03,21:40:35.000,93,11082632,13885,0,1743716434,12940.87618046,55.873448250000365,53441.34843696 2025-04-03,21:40:36.000,93,11082499,13885,0,1743716435,12940.505683409989,56.106069540001045,53441.13183624 2025-04-03,21:40:37.000,93,11082629,14085,0,1743716436,12940.263176250002,56.23295388000406,53441.06895216001 2025-04-03,21:40:38.000,93,11082383,14245,0,1743716437,12939.784898239996,56.39508387000387,53441.04100368001 2025-04-03,21:40:39.000,93,11082914,13885,0,1743716438,12939.542391079995,56.514919080000254,53441.145810480004 2025-04-03,21:40:40.000,93,11082402,14125,0,1743716439,12939.266202369989,56.507869950000895,53440.9082484 2025-04-03,21:40:41.000,93,11082895,13885,0,1743716440,12938.915914249992,56.41623126000195,53440.96414536 2025-04-03,21:40:42.000,93,11082738,14085,0,1743716441,12938.55215350999,56.698196459998144,53440.97113248001 2025-04-03,21:40:43.000,93,11082634,13885,0,1743716442,12938.2759648,56.860326449997956,53440.95017112001 2025-04-03,21:40:44.000,93,11082674,13885,0,1743716443,12937.932412989998,56.88147384000331,53440.85933856 2025-04-03,21:40:45.000,93,11082337,14045,0,1743716444,12937.622542730001,57.01540730999841,53440.93619688 2025-04-03,21:40:46.000,93,11082686,14165,0,1743716445,12937.21162781999,57.191635560004215,53440.75453176001 2025-04-03,21:40:47.000,93,11082748,13885,0,1743716446,12936.780503979993,57.22688121000101,53440.712609040005 2025-04-03,21:40:48.000,93,11082688,13725,0,1743716447,12936.295489659991,57.29032338000252,53440.73357040001 2025-04-03,21:40:49.000,93,11082933,14245,0,1743716448,12935.93846523,57.50884641000448,53440.53094392 2025-04-03,21:40:50.000,93,11082533,13805,0,1743716449,12935.675749139999,57.494748149998486,53440.67068632 2025-04-03,21:40:51.000,93,11082602,14085,0,1743716450,12935.237888989992,57.36081468000339,53440.43312424 2025-04-03,21:40:52.000,93,11082420,14205,0,1743716451,12935.029063379996,57.46655163000105,53440.4540856 2025-04-03,21:40:53.000,93,11082847,13925,0,1743716452,12934.826974079995,57.34671642000467,53440.27242048001 2025-04-03,21:40:54.000,93,11082632,14045,0,1743716453,12934.604675849994,57.51589554000384,53440.23049776001 2025-04-03,21:40:55.000,93,11082614,13925,0,1743716454,12934.604675849994,57.52999380000256,53440.15363944001 2025-04-03,21:40:56.000,93,11082745,14045,0,1743716455,12934.355432379998,57.332618159998674,53440.09774248 2025-04-03,21:40:57.000,93,11082672,13845,0,1743716456,12934.166815700002,57.2762251200038,53439.9999228 2025-04-03,21:40:58.000,93,11082615,14045,0,1743716457,12934.052298429997,57.45950250000169,53439.95800008 2025-04-03,21:40:59.000,93,11082824,14045,0,1743716458,12934.025353190002,57.48064988999977,53439.91607736001 2025-04-03,21:41:00.000,93,11082735,14045,0,1743716459,12933.816527579991,57.40310945999954,53439.755373600005 2025-04-03,21:41:01.000,93,11082665,14085,0,1743716460,12933.877154369991,57.29737251000188,53439.776334960006 2025-04-03,21:41:02.000,93,11082699,13925,0,1743716461,12933.816527579991,57.21278295000229,53439.755373600005 2025-04-03,21:41:03.000,93,11082674,13925,0,1743716462,12933.904099610001,57.20573382000293,53439.71345088 2025-04-03,21:41:04.000,93,11082578,13845,0,1743716463,12933.890626989996,57.24097946999973,53439.53178576001 2025-04-03,21:41:05.000,93,11082738,13965,0,1743716464,12933.931044849996,57.21983208000165,53439.67851528001 2025-04-03,21:41:06.000,93,11082758,14005,0,1743716465,12933.910835919996,57.135242520002066,53439.60165696001 2025-04-03,21:41:07.000,93,11082586,13885,0,1743716466,12933.870418059996,56.99425992000033,53439.53178576001 2025-04-03,21:41:08.000,93,11082653,14045,0,1743716467,12933.897363299991,56.94491601000482,53439.52479864 2025-04-03,21:41:09.000,93,11082706,13885,0,1743716468,12933.924308540001,56.909670360000746,53439.56672136 2025-04-03,21:41:10.000,93,11082589,14125,0,1743716469,12933.951253779996,56.8180316700018,53439.45492744 2025-04-03,21:41:11.000,93,11082737,14005,0,1743716470,12934.099452599992,56.789835150004365,53439.371082000005 2025-04-03,21:41:12.000,93,11082741,13885,0,1743716471,12933.984935330001,56.733442110002215,53439.45492744 2025-04-03,21:41:13.000,93,11082688,13885,0,1743716472,12934.005144260002,56.71229472000414,53439.49685016 2025-04-03,21:41:14.000,93,11082708,14405,0,1743716473,12933.971462709997,56.726392980002856,53439.371082000005 2025-04-03,21:41:15.000,93,11082763,14125,0,1743716474,12934.011880569997,56.70524559000478,53439.371082000005 2025-04-03,21:41:16.000,93,11082851,14205,0,1743716475,12934.032089499997,56.62770516000455,53439.30819792 2025-04-03,21:41:17.000,93,11082767,13885,0,1743716476,12934.059034739992,56.550164730004326,53439.31518504001 2025-04-03,21:41:18.000,93,11082690,13765,0,1743716477,12934.072507359997,56.41623126000195,53439.34313352001 2025-04-03,21:41:19.000,93,11082542,13925,0,1743716478,12934.032089499997,56.42328039000131,53439.18242976 2025-04-03,21:41:20.000,93,11082691,14285,0,1743716479,12934.092716289997,56.30344517999765,53439.06364872 2025-04-03,21:41:21.000,93,11082773,14045,0,1743716480,12933.978199019992,56.31049431000429,53439.09858432001 2025-04-03,21:41:22.000,93,11082805,13765,0,1743716481,12933.951253779996,56.30344517999765,53439.133519920004 2025-04-03,21:41:23.000,93,11082756,13765,0,1743716482,12933.816527579991,56.20475735999935,53439.11255856 2025-04-03,21:41:24.000,93,11082662,13805,0,1743716483,12933.809791269996,56.29639604999829,53438.94486768 2025-04-03,21:41:25.000,93,11082689,13965,0,1743716484,12933.68180138,56.23295388000406,53438.87499648 2025-04-03,21:41:26.000,93,11082768,13925,0,1743716485,12933.70201031,56.16951171000255,53438.798138160004 2025-04-03,21:41:27.000,93,11082768,14285,0,1743716486,12933.749164479996,56.07787302000361,53438.847048 2025-04-03,21:41:28.000,93,11082652,14045,0,1743716487,12933.769373409996,55.95098868000059,53438.73525408 2025-04-03,21:41:29.000,93,11082647,13725,0,1743716488,12933.78284603,55.817055209998216,53438.68634424 2025-04-03,21:41:30.000,93,11082713,13685,0,1743716489,12933.856945439991,55.79590782000014,53438.66538288 2025-04-03,21:41:31.000,93,11082639,14205,0,1743716490,12933.924308540001,55.6690234800044,53438.65839576 2025-04-03,21:41:32.000,93,11082558,14045,0,1743716491,12933.957990089992,55.60558131000289,53438.67237000001 2025-04-03,21:41:33.000,93,11082705,13645,0,1743716492,12933.937781159992,55.513942620003945,53438.50467912001 2025-04-03,21:41:34.000,93,11082573,14005,0,1743716493,12933.924308540001,55.35886176000349,53438.45576928001 2025-04-03,21:41:35.000,93,11082515,13965,0,1743716494,12933.877154369991,55.14033873000153,53438.38589808001 2025-04-03,21:41:36.000,93,11082520,14165,0,1743716495,12933.69527399999,55.04165091000323,53438.19025872001 2025-04-03,21:41:37.000,93,11082836,13885,0,1743716496,12933.648119829995,54.8513243999987,53438.197245840005 2025-04-03,21:41:38.000,93,11082735,13845,0,1743716497,12933.506657319995,54.703292670004885,53438.28109128 2025-04-03,21:41:39.000,93,11082896,14365,0,1743716498,12933.33151325999,54.45657311999821,53438.28109128 2025-04-03,21:41:40.000,93,11082596,14045,0,1743716499,12933.136160269998,54.14641140000458,53438.16929736001 2025-04-03,21:41:41.000,93,11082734,14125,0,1743716500,12933.001434069993,53.87149533000047,53438.078464800004 2025-04-03,21:41:42.000,93,11082580,14085,0,1743716501,12932.900389419992,53.81510228999832,53437.88282544001 2025-04-03,21:41:43.000,93,11082539,13965,0,1743716502,12932.859971559992,53.68116882000322,53437.85487696001 2025-04-03,21:41:44.000,93,11082622,14205,0,1743716503,12932.934070969997,53.554284480000206,53437.83391560001 2025-04-03,21:41:45.000,93,11082303,13845,0,1743716504,12932.873444179997,53.28641754000273,53437.70814744 2025-04-03,21:41:46.000,93,11082686,13925,0,1743716505,12932.994697759998,53.13133668000228,53437.72212168 2025-04-03,21:41:47.000,93,11082622,14325,0,1743716506,12932.886916800002,53.25117188999866,53437.4146884 2025-04-03,21:41:48.000,93,11082540,14005,0,1743716507,12932.765663220001,53.11723842000356,53437.31686872 2025-04-03,21:41:49.000,93,11082627,14165,0,1743716508,12932.839762629992,52.983304950001184,53437.33783008 2025-04-03,21:41:50.000,93,11082784,14085,0,1743716509,12932.779135839992,52.96215756000311,53437.24699752 2025-04-03,21:41:51.000,93,11082494,14045,0,1743716510,12932.698300119991,52.99035408000054,53437.37276568 2025-04-03,21:41:52.000,93,11082773,14005,0,1743716511,12932.799344769992,52.976255820001825,53437.093280880006 2025-04-03,21:41:53.000,93,11082700,14125,0,1743716512,12932.853235249997,52.983304950001184,53437.240010400004 2025-04-03,21:41:54.000,93,11082535,14045,0,1743716513,12932.866707870002,53.00445233999926,53437.15616496 2025-04-03,21:41:55.000,93,11082886,14205,0,1743716514,12932.913862039997,52.95510843000375,53437.14917784 2025-04-03,21:41:56.000,93,11082606,14045,0,1743716515,12932.846498940002,53.06084538000141,53436.953538480004 2025-04-03,21:41:57.000,93,11082994,14085,0,1743716516,12932.752190599997,52.88461713000288,53436.98148696 2025-04-03,21:41:58.000,93,11082565,14245,0,1743716517,12932.657882259991,52.90576452000096,53436.86270592 2025-04-03,21:41:59.000,93,11082466,14005,0,1743716518,12932.53662867999,53.12428755000292,53436.925590000006 2025-04-03,21:42:00.000,93,11082521,14085,0,1743716519,12932.52315606,53.06084538000141,53436.83475744 2025-04-03,21:42:01.000,93,11082579,14045,0,1743716520,12932.33453937999,53.10314016000484,53436.736937760004 2025-04-03,21:42:02.000,93,11082884,14085,0,1743716521,12932.26043997,53.1101892900042,53436.7159764 2025-04-03,21:42:03.000,93,11082825,14085,0,1743716522,12932.159395319999,53.11723842000356,53436.70200216 2025-04-03,21:42:04.000,93,11082670,14085,0,1743716523,12931.997723879998,53.07494364000013,53436.72995064001 2025-04-03,21:42:05.000,93,11082658,13925,0,1743716524,12931.856261369998,53.18068058999779,53436.55527264 2025-04-03,21:42:06.000,93,11082561,14205,0,1743716525,12931.553127419997,53.27231928000401,53436.54828552 2025-04-03,21:42:07.000,93,11082611,14085,0,1743716526,12931.28367502,53.26527015000465,53436.51334992001 2025-04-03,21:42:08.000,93,11082785,14165,0,1743716527,12930.97380475999,53.25117188999866,53436.47841432 2025-04-03,21:42:09.000,93,11082511,13845,0,1743716528,12930.663934499993,53.07494364000013,53436.254826480006 2025-04-03,21:42:10.000,93,11082596,14085,0,1743716529,12930.455108889997,53.18068058999779,53436.21989088 2025-04-03,21:42:11.000,93,11082686,14325,0,1743716530,12930.091348149996,53.05379625000205,53436.17098104 2025-04-03,21:42:12.000,93,11082647,13965,0,1743716531,12929.79495050999,52.95510843000375,53436.27578784001 2025-04-03,21:42:13.000,93,11082724,14045,0,1743716532,12929.67369692999,52.83527322000009,53436.12905832001 2025-04-03,21:42:14.000,93,11082667,14085,0,1743716533,12929.485080249993,52.792978440003935,53435.947393200004 2025-04-03,21:42:15.000,93,11082664,14285,0,1743716534,12929.188682610002,52.792978440003935,53435.968354560006 2025-04-03,21:42:16.000,93,11082777,14245,0,1743716535,12928.919230209991,52.80707670000265,53435.91245760001 2025-04-03,21:42:17.000,93,11082659,14245,0,1743716536,12928.68345936,52.94805930000439,53435.877522 2025-04-03,21:42:18.000,93,11082628,13845,0,1743716537,12928.414006959989,52.99035408000054,53435.70284400001 2025-04-03,21:42:19.000,93,11082728,14125,0,1743716538,12928.144554559993,53.06084538000141,53435.779702320004 2025-04-03,21:42:20.000,93,11082665,14165,0,1743716539,12927.895311089997,52.976255820001825,53435.62598568001 2025-04-03,21:42:21.000,93,11082588,14085,0,1743716540,12927.67974916999,53.08199276999949,53435.584062960006 2025-04-03,21:42:22.000,93,11082608,14205,0,1743716541,12927.42376939,53.096091029998206,53435.54214024 2025-04-03,21:42:23.000,93,11082690,14165,0,1743716542,12927.107162819993,53.16658232999907,53435.36746224001 2025-04-03,21:42:24.000,93,11082747,13965,0,1743716543,12926.797292559997,53.31461406000017,53435.33951376001 2025-04-03,21:42:25.000,93,11082609,14005,0,1743716544,12926.413322889995,53.22297537000122,53435.2836168 2025-04-03,21:42:26.000,93,11082653,14085,0,1743716545,12926.13713417999,53.328712319998886,53435.18579712 2025-04-03,21:42:27.000,93,11082514,14405,0,1743716546,12925.786846059993,53.2441227599993,53435.07400320001 2025-04-03,21:42:28.000,93,11082557,14045,0,1743716547,12925.510657350002,53.11723842000356,53435.11592592 2025-04-03,21:42:29.000,93,11082733,14325,0,1743716548,12925.22773233,53.08199276999949,53434.98317064001 2025-04-03,21:42:30.000,93,11082693,14085,0,1743716549,12924.98522517,53.145434940000996,53434.962209280005 2025-04-03,21:42:31.000,93,11082762,14085,0,1743716550,12924.951543619994,53.06789451000077,53434.941247920004 2025-04-03,21:42:32.000,93,11082730,13885,0,1743716551,12924.823553729999,53.13133668000228,53434.773557040004 2025-04-03,21:42:33.000,93,11082677,13845,0,1743716552,12924.870707899994,53.10314016000484,53434.85740248 2025-04-03,21:42:34.000,93,11082651,14085,0,1743716553,12924.81681741999,53.23707362999994,53434.794518400005 2025-04-03,21:42:35.000,93,11082486,14485,0,1743716554,12924.81681741999,53.159533199999714,53434.63381464 2025-04-03,21:42:36.000,93,11082642,14125,0,1743716555,12924.655145979988,53.51198970000405,53434.724647200004 2025-04-03,21:42:37.000,93,11082627,14125,0,1743716556,12924.830290039994,53.554284480000206,53434.70368584 2025-04-03,21:42:38.000,93,11082649,14045,0,1743716557,12924.769663249994,53.71641447000002,53434.724647200004 2025-04-03,21:42:39.000,93,11082787,14125,0,1743716558,12924.783135869999,53.87149533000047,53434.577917680006 2025-04-03,21:42:40.000,93,11082597,14365,0,1743716559,12924.850498969994,53.86444620000111,53434.577917680006 2025-04-03,21:42:41.000,93,11082751,14245,0,1743716560,12924.661882289998,54.195755310000095,53434.52900784001 2025-04-03,21:42:42.000,93,11082638,14205,0,1743716561,12924.695563839989,54.30149225999776,53434.577917680006 2025-04-03,21:42:43.000,93,11082710,14245,0,1743716562,12924.742718009998,54.57640833000187,53434.508046480005 2025-04-03,21:42:44.000,93,11082673,14205,0,1743716563,12924.735981699989,54.89361918000213,53434.50105936001 2025-04-03,21:42:45.000,93,11082588,14085,0,1743716564,12924.870707899994,55.07689656000002,53434.6897116 2025-04-03,21:42:46.000,93,11082732,14085,0,1743716565,12925.07953350999,55.47869696999987,53434.675737360005 2025-04-03,21:42:47.000,93,11082511,14125,0,1743716566,12925.348985910001,55.54918827000074,53434.64080176 2025-04-03,21:42:48.000,93,11082446,14205,0,1743716567,12925.551075210002,55.915743030003796,53434.7595828 2025-04-03,21:42:49.000,93,11082770,14165,0,1743716568,12925.706010339993,56.29639604999829,53434.6897116 2025-04-03,21:42:50.000,93,11082948,13965,0,1743716569,12925.928308569994,56.7193438500035,53434.87836384 2025-04-03,21:42:51.000,93,11082812,14205,0,1743716570,12926.089980009994,57.00835817999905,53434.73163432 2025-04-03,21:42:52.000,93,11082950,13765,0,1743716571,12926.285333,57.40310945999954,53434.85740248 2025-04-03,21:42:53.000,93,11082569,13885,0,1743716572,12926.48068598999,57.769664220002596,53435.04605472 2025-04-03,21:42:54.000,93,11082898,13965,0,1743716573,12926.48068598999,58.34064375000162,53435.080990320006 2025-04-03,21:42:55.000,93,11082334,14045,0,1743716574,12926.932018760002,58.6719528600006,53435.129900160005 2025-04-03,21:42:56.000,93,11082602,13965,0,1743716575,12927.161053299998,59.24293238999962,53435.33252664 2025-04-03,21:42:57.000,93,11082877,14125,0,1743716576,12927.39682414999,59.33457107999857,53435.227719840004 2025-04-03,21:42:58.000,93,11082521,14365,0,1743716577,12927.740375959991,59.54604498000117,53435.4233592 2025-04-03,21:42:59.000,93,11082750,14005,0,1743716578,12928.131081940002,59.78571540000121,53435.66092128 2025-04-03,21:43:00.000,93,11082664,14245,0,1743716579,12928.326434929993,60.20161406999978,53435.66092128 2025-04-03,21:43:01.000,93,11082852,14125,0,1743716580,12928.62283257,60.40603884000302,53435.800663680006 2025-04-03,21:43:02.000,93,11082498,14245,0,1743716581,12929.242573089992,60.6386601300037,53435.95438032 2025-04-03,21:43:03.000,93,11082704,13965,0,1743716582,12929.626542759994,60.80783925000287,53435.919444720006 2025-04-03,21:43:04.000,93,11082997,14005,0,1743716583,12930.232810659996,61.00521488999948,53436.19892952 2025-04-03,21:43:05.000,93,11082743,14125,0,1743716584,12930.805397009994,61.28718009000295,53436.24085224 2025-04-03,21:43:06.000,93,11082784,14245,0,1743716585,12931.411664909996,61.4775066000002,53436.42950448 2025-04-03,21:43:07.000,93,11082610,13885,0,1743716586,12931.916888159998,61.80881570999918,53436.70200216 2025-04-03,21:43:08.000,93,11082397,14205,0,1743716587,12932.38169355,62.05553525999858,53436.8906544 2025-04-03,21:43:09.000,93,11082732,14285,0,1743716588,12933.021642999993,62.3938935000042,53436.96751272001 2025-04-03,21:43:10.000,93,11082747,14165,0,1743716589,12933.55381148999,62.92962737999915,53437.37276568 2025-04-03,21:43:11.000,93,11082623,13925,0,1743716590,12934.146606770002,63.28208388000348,53437.47058536001 2025-04-03,21:43:12.000,93,11082581,14365,0,1743716591,12934.77981991,63.8883090599993,53437.66622472001 2025-04-03,21:43:13.000,93,11082657,13965,0,1743716592,12935.345669950002,64.20551990999957,53437.88282544001 2025-04-03,21:43:14.000,93,11082807,13885,0,1743716593,12935.87783844,64.62846771000477,53438.12038752001 2025-04-03,21:43:15.000,93,11082670,14285,0,1743716594,12936.430215859997,65.05846464000206,53438.37891096 2025-04-03,21:43:16.000,93,11082597,14045,0,1743716595,12936.98932958999,65.58714938999765,53438.532627600005 2025-04-03,21:43:17.000,93,11082759,14285,0,1743716596,12937.44066236,65.96780240999942,53438.86102224001 2025-04-03,21:43:18.000,93,11082599,13925,0,1743716597,12937.838104649993,66.43304499000078,53438.88897072001 2025-04-03,21:43:19.000,93,11082738,13965,0,1743716598,12938.39721838,67.01107364999916,53439.04268736 2025-04-03,21:43:20.000,93,11082883,14365,0,1743716599,12938.855287459992,67.4622179700018,53439.4758888 2025-04-03,21:43:21.000,93,11082635,14165,0,1743716600,12939.40766487999,67.99090272000467,53439.60165696001 2025-04-03,21:43:22.000,93,11082540,14165,0,1743716601,12940.101504810002,68.50548921000154,53439.79729632001 2025-04-03,21:43:23.000,93,11082781,14245,0,1743716602,12940.633673299999,68.96368266000354,53440.07678112 2025-04-03,21:43:24.000,93,11082766,14245,0,1743716603,12941.482448360002,69.48531827999977,53440.36325304 2025-04-03,21:43:25.000,93,11082756,13925,0,1743716604,12942.18976090999,69.9223643400037,53440.74055752 2025-04-03,21:43:26.000,93,11082626,14125,0,1743716605,12942.856655599993,70.26072258000204,53440.72658328 2025-04-03,21:43:27.000,93,11082760,13965,0,1743716606,12943.45618719,70.50039300000208,53441.11087488001 2025-04-03,21:43:28.000,93,11082542,13885,0,1743716607,12943.860365790002,70.7894073300049,53441.34843696 2025-04-03,21:43:29.000,93,11082591,14245,0,1743716608,12944.33190749,71.01497948999895,53441.59298616001 2025-04-03,21:43:30.000,93,11082679,14245,0,1743716609,12944.66872298999,71.12776557000325,53441.9213808 2025-04-03,21:43:31.000,93,11082769,13925,0,1743716610,12944.944911699997,71.36743599000329,53442.15894288 2025-04-03,21:43:32.000,93,11082820,14085,0,1743716611,12945.248045649998,71.49432032999903,53442.45240192001 2025-04-03,21:43:33.000,93,11082816,14045,0,1743716612,12945.598333769994,71.51546772000438,53442.66900264001 2025-04-03,21:43:34.000,93,11082619,14165,0,1743716613,12945.928412959991,71.50136945999839,53442.80874504 2025-04-03,21:43:35.000,93,11082519,14005,0,1743716614,12946.238283220002,71.6282538000014,53443.20701088 2025-04-03,21:43:36.000,93,11082802,14085,0,1743716615,12946.635725509994,71.76923640000314,53443.2838692 2025-04-03,21:43:37.000,93,11082653,14085,0,1743716616,12946.95233208,71.76218727000378,53443.612263840005 2025-04-03,21:43:38.000,93,11082580,13885,0,1743716617,12947.255466030001,71.75513814000442,53443.8079032 2025-04-03,21:43:39.000,93,11082754,14245,0,1743716618,12947.565336289998,71.90316986999824,53443.95463272 2025-04-03,21:43:40.000,93,11082724,14085,0,1743716619,12948.05035061,71.94546465000167,53444.164246320004 2025-04-03,21:43:41.000,93,11082617,13965,0,1743716620,12948.29285777,72.07939812000404,53444.42975688 2025-04-03,21:43:42.000,93,11082666,14205,0,1743716621,12948.589255409992,72.19218420000107,53444.69526744 2025-04-03,21:43:43.000,93,11082701,14205,0,1743716622,12949.006906629998,72.36136332000024,53444.69526744 2025-04-03,21:43:44.000,93,11082624,14045,0,1743716623,12949.357194749995,72.53054243999941,53445.01667496001 2025-04-03,21:43:45.000,93,11082619,14085,0,1743716624,12949.754637040001,72.74906547000137,53445.121481760005 2025-04-03,21:43:46.000,93,11082679,14045,0,1743716625,12950.044298369998,72.90414633000182,53445.18436584001 2025-04-03,21:43:47.000,93,11082795,13805,0,1743716626,12950.293541839994,72.98873589000141,53445.46385064 2025-04-03,21:43:48.000,93,11082681,14325,0,1743716627,12950.56299423999,73.12971849000314,53445.624554400005 2025-04-03,21:43:49.000,93,11082642,13685,0,1743716628,12950.933491290001,73.17906239999866,53445.85512936001 2025-04-03,21:43:50.000,93,11082772,13925,0,1743716629,12951.209679999993,73.19316066000465,53445.98788464 2025-04-03,21:43:51.000,93,11082682,14045,0,1743716630,12951.485868709999,73.44692934000341,53446.19051112001 2025-04-03,21:43:52.000,93,11082652,14125,0,1743716631,12951.674485389995,73.56676454999979,53446.3232664 2025-04-03,21:43:53.000,93,11082685,14045,0,1743716632,12951.916992549995,73.7288945399996,53446.47698304 2025-04-03,21:43:54.000,93,11082782,14245,0,1743716633,12952.132554470001,73.6302067200013,53446.65864816 2025-04-03,21:43:55.000,93,11082528,14085,0,1743716634,12952.139290779996,73.60905933000322,53446.82633904 2025-04-03,21:43:56.000,93,11082631,14045,0,1743716635,12952.341380079997,73.6936488900028,53446.98704280001 2025-04-03,21:43:57.000,93,11082806,13965,0,1743716636,12952.327907459992,73.66545236999809,53447.14774656 2025-04-03,21:43:58.000,93,11082689,14045,0,1743716637,12952.503051519998,73.67955063000409,53447.231592000004 2025-04-03,21:43:59.000,93,11082781,14005,0,1743716638,12952.563678309998,73.70069802000216,53447.38530864 2025-04-03,21:44:00.000,93,11082789,14205,0,1743716639,12952.597359859989,73.62315759000194,53447.45517984 2025-04-03,21:44:01.000,93,11082646,13965,0,1743716640,12952.698404509989,73.63725585000066,53447.58094800001 2025-04-03,21:44:02.000,93,11082871,13765,0,1743716641,12952.752294989994,73.53856803000235,53447.77658736001 2025-04-03,21:44:03.000,93,11082587,14245,0,1743716642,12952.94091166999,73.40463455999998,53447.88838128 2025-04-03,21:44:04.000,93,11082572,14045,0,1743716643,12953.02174738999,73.3834871700019,53448.04908504 2025-04-03,21:44:05.000,93,11082851,13885,0,1743716644,12953.116055729995,73.22840631000145,53448.188827440004 2025-04-03,21:44:06.000,93,11082639,13885,0,1743716645,12953.25078193,73.073325450001,53448.2447244 2025-04-03,21:44:07.000,93,11082601,14085,0,1743716646,12953.277727169996,73.0239815399982,53448.37049256001 2025-04-03,21:44:08.000,93,11082700,13925,0,1743716647,12953.297936099996,72.93234284999926,53448.44735088001 2025-04-03,21:44:09.000,93,11082692,14085,0,1743716648,12953.217100379996,72.81250764000288,53448.60106752 2025-04-03,21:44:10.000,93,11082756,14045,0,1743716649,12953.136264659996,72.85480241999903,53448.63600312001 2025-04-03,21:44:11.000,93,11082714,13765,0,1743716650,12952.88702119,72.6785741700005,53448.70587432001 2025-04-03,21:44:12.000,93,11082686,13965,0,1743716651,12952.806185469999,72.69972155999858,53448.8386296 2025-04-03,21:44:13.000,93,11082655,14045,0,1743716652,12952.631041409993,72.66447591000178,53448.91548792 2025-04-03,21:44:14.000,93,11082681,14245,0,1743716653,12952.408743179993,72.74906547000137,53448.9434364 2025-04-03,21:44:15.000,93,11082601,14005,0,1743716654,12952.354852700002,72.57283722000284,53448.96439776 2025-04-03,21:44:16.000,93,11082649,13725,0,1743716655,12952.186444949992,72.68562329999986,53448.99234624 2025-04-03,21:44:17.000,93,11082640,14125,0,1743716656,12952.071927680001,72.46005113999854,53449.097153040006 2025-04-03,21:44:18.000,93,11082623,14125,0,1743716657,12952.01130089,72.41775636000239,53449.11112728 2025-04-03,21:44:19.000,93,11082788,14005,0,1743716658,12951.896783619995,72.38251070999831,53449.20195984 2025-04-03,21:44:20.000,93,11082643,13845,0,1743716659,12951.72837587,72.24857724000321,53449.215934080006 2025-04-03,21:44:21.000,93,11082750,14005,0,1743716660,12951.62059490999,72.10054551000212,53449.264843920006 2025-04-03,21:44:22.000,93,11082582,13885,0,1743716661,12951.431978229994,72.05120159999933,53449.30676664001 2025-04-03,21:44:23.000,93,11082665,14205,0,1743716662,12951.250097859993,71.85382596000272,53449.43952192 2025-04-03,21:44:24.000,93,11082704,13885,0,1743716663,12951.081690109997,71.76218727000378,53449.41856056 2025-04-03,21:44:25.000,93,11082663,14085,0,1743716664,12950.967172839992,71.68464684000355,53449.3975992 2025-04-03,21:44:26.000,93,11082756,13765,0,1743716665,12950.859391879996,71.61415554000268,53449.530354480004 2025-04-03,21:44:27.000,93,11082620,13965,0,1743716666,12950.798765089996,71.5295659800031,53449.44650904 2025-04-03,21:44:28.000,93,11082713,14005,0,1743716667,12950.778556159996,71.29694469000242,53449.41856056 2025-04-03,21:44:29.000,93,11082622,14085,0,1743716668,12950.738138299996,71.24055165000027,53449.50939312 2025-04-03,21:44:30.000,93,11082568,14085,0,1743716669,12950.657302579995,70.97973384000215,53449.54432872001 2025-04-03,21:44:31.000,93,11082654,13965,0,1743716670,12950.596675789995,70.71186690000468,53449.481444640005 2025-04-03,21:44:32.000,93,11082714,13885,0,1743716671,12950.4686859,70.62022820999846,53449.45349616001 2025-04-03,21:44:33.000,93,11082713,13885,0,1743716672,12950.367641249999,70.54268777999823,53449.52336736001 2025-04-03,21:44:34.000,93,11082732,13805,0,1743716673,12950.387850179999,70.42990170000121,53449.5373416 2025-04-03,21:44:35.000,93,11082532,14365,0,1743716674,12950.387850179999,70.38760691999778,53449.63516128 2025-04-03,21:44:36.000,93,11082546,13965,0,1743716675,12950.374377559994,70.40170518000377,53449.481444640005 2025-04-03,21:44:37.000,93,11082714,13885,0,1743716676,12950.50236744999,70.41580344000249,53449.551315840006 2025-04-03,21:44:38.000,93,11082655,13965,0,1743716677,12950.48889483,70.38055778999842,53449.72599384 2025-04-03,21:44:39.000,93,11082626,14285,0,1743716678,12950.414795419994,70.23957519000396,53449.719006720006 2025-04-03,21:44:40.000,93,11082754,14205,0,1743716679,12950.50910376,70.27482084000076,53449.68407112 2025-04-03,21:44:41.000,93,11082752,14125,0,1743716680,12950.54278530999,70.31006649000483,53449.72599384 2025-04-03,21:44:42.000,93,11082640,13965,0,1743716681,12950.637093649995,70.23957519000396,53449.76092944001 2025-04-03,21:44:43.000,93,11082581,14325,0,1743716682,12950.65056627,70.3030173599982,53449.7818908 2025-04-03,21:44:44.000,93,11082633,14045,0,1743716683,12950.738138299996,70.20432953999989,53449.77490368 2025-04-03,21:44:45.000,93,11082723,13965,0,1743716684,12950.825710329991,70.14793649999774,53449.83778776001 2025-04-03,21:44:46.000,93,11082608,13805,0,1743716685,12950.83244664,70.1197399800003,53449.75394232 2025-04-03,21:44:47.000,93,11082610,13645,0,1743716686,12950.852655570001,70.18318215000181,53449.886697600006 2025-04-03,21:44:48.000,93,11082649,14245,0,1743716687,12950.899809739996,70.04219955000008,53449.83080064 2025-04-03,21:44:49.000,93,11082610,13965,0,1743716688,12950.926754979992,70.09154346000287,53449.94958168 2025-04-03,21:44:50.000,93,11082613,13805,0,1743716689,12950.906546049991,70.08449433000351,53449.984517280005 2025-04-03,21:44:51.000,93,11082716,13965,0,1743716690,12950.920018669996,70.18318215000181,53449.9216332 2025-04-03,21:44:52.000,93,11082569,13845,0,1743716691,12950.933491290001,70.09154346000287,53449.9216332 2025-04-03,21:44:53.000,93,11082702,14205,0,1743716692,12951.027799629992,70.0562978099988,53450.033427120004 2025-04-03,21:44:54.000,93,11082576,14245,0,1743716693,12951.108635349992,70.09154346000287,53450.02644000001 2025-04-03,21:44:55.000,93,11082696,13925,0,1743716694,12951.236625240002,70.19728041000053,53450.04041424 2025-04-03,21:44:56.000,93,11082667,14325,0,1743716695,12951.351142509993,70.22547692999797,53450.15919528 2025-04-03,21:44:57.000,93,11082615,14085,0,1743716696,12951.310724649993,70.26072258000204,53450.11727256 2025-04-03,21:44:58.000,93,11082616,14005,0,1743716697,12951.492605019994,70.34531214000162,53450.1312468 2025-04-03,21:44:59.000,93,11082650,14045,0,1743716698,12951.506077639999,70.40875431000313,53450.20810512 2025-04-03,21:45:00.000,93,11082704,14165,0,1743716699,12951.526286569999,70.52154039000015,53450.19413088001 2025-04-03,21:45:01.000,93,11082679,13845,0,1743716700,12951.60712229,70.53563864999887,53450.250027840004 2025-04-03,21:45:02.000,93,11082673,14285,0,1743716701,12951.593649669994,70.64137560000381,53450.29893768 2025-04-03,21:45:03.000,93,11082733,14085,0,1743716702,12951.66774908,70.65547386000253,53450.31291192001 2025-04-03,21:45:04.000,93,11082643,14125,0,1743716703,12951.72837587,70.73301429000276,53450.40374448 2025-04-03,21:45:05.000,93,11082694,13845,0,1743716704,12951.876574689995,70.78235819999827,53450.43169296001 2025-04-03,21:45:06.000,93,11082666,13805,0,1743716705,12951.957410409996,70.80350559000362,53450.46662856 2025-04-03,21:45:07.000,93,11082761,13965,0,1743716706,12952.078663989996,70.73301429000276,53450.43169296001 2025-04-03,21:45:08.000,93,11082597,14405,0,1743716707,12952.139290779996,70.75416168000083,53450.487589920005 2025-04-03,21:45:09.000,93,11082641,14045,0,1743716708,12952.179708639997,70.73301429000276,53450.45265432 2025-04-03,21:45:10.000,93,11082786,13765,0,1743716709,12952.274016980002,70.79645646000426,53450.46662856 2025-04-03,21:45:11.000,93,11082640,13965,0,1743716710,12952.368325319992,70.71891603000404,53450.61335808 2025-04-03,21:45:12.000,93,11082591,13885,0,1743716711,12952.536733069988,70.80350559000362,53450.66226792 2025-04-03,21:45:13.000,93,11082711,13885,0,1743716712,12952.671459269994,70.7612108100002,53450.62733232001 2025-04-03,21:45:14.000,93,11082712,14125,0,1743716713,12952.738822369989,70.70481776999804,53450.64130656 2025-04-03,21:45:15.000,93,11082654,13885,0,1743716714,12952.96112059999,70.7259651600034,53450.64130656 2025-04-03,21:45:16.000,93,11082704,13885,0,1743716715,12953.06216524999,70.66957212000125,53450.69720352001 2025-04-03,21:45:17.000,93,11082703,13885,0,1743716716,12953.203627759991,70.71891603000404,53450.78104896 2025-04-03,21:45:18.000,93,11082685,13925,0,1743716717,12953.398980749997,70.69071950999933,53450.73213912 2025-04-03,21:45:19.000,93,11082666,14165,0,1743716718,12953.547179569992,70.66957212000125,53450.78803608 2025-04-03,21:45:20.000,93,11082648,13925,0,1743716719,12953.702114699998,70.64137560000381,53450.79502320001 2025-04-03,21:45:21.000,93,11082684,14085,0,1743716720,12953.789686729993,70.59908082000038,53450.920791360004 2025-04-03,21:45:22.000,93,11082735,13965,0,1743716721,12953.809895659993,70.6131790799991,53450.95572696 2025-04-03,21:45:23.000,93,11082566,14005,0,1743716722,12953.937885549989,70.62727733999782,53450.90681712 2025-04-03,21:45:24.000,93,11082573,14245,0,1743716723,12954.072611749994,70.54268777999823,53450.96271408001 2025-04-03,21:45:25.000,93,11082714,14005,0,1743716724,12954.20733795,70.50039300000208,53451.08149512001 2025-04-03,21:45:26.000,93,11082746,14085,0,1743716725,12954.416163559996,70.42285257000185,53451.039572400005 2025-04-03,21:45:27.000,93,11082696,13965,0,1743716726,12954.550889760001,70.41580344000249,53451.11643072 2025-04-03,21:45:28.000,93,11082596,14205,0,1743716727,12954.685615959992,70.33826301000227,53451.16534056 2025-04-03,21:45:29.000,93,11082713,14045,0,1743716728,12954.901177879998,70.26072258000204,53451.22123752001 2025-04-03,21:45:30.000,93,11082678,14245,0,1743716729,12955.035904079989,70.21137866999925,53451.24918600001 2025-04-03,21:45:31.000,93,11082759,13685,0,1743716730,12955.083058249998,70.10564172000159,53451.29809584001 2025-04-03,21:45:32.000,93,11082670,13885,0,1743716731,12955.25820230999,70.09154346000287,53451.36796704001 2025-04-03,21:45:33.000,93,11082672,13845,0,1743716732,12955.30535648,69.99285564000456,53451.34001856 2025-04-03,21:45:34.000,93,11082641,13965,0,1743716733,12955.372719579995,69.89416781999898,53451.46578672001 2025-04-03,21:45:35.000,93,11082680,13805,0,1743716734,12955.48723685,69.82367651999812,53451.48674808001 2025-04-03,21:45:36.000,93,11082678,13885,0,1743716735,12955.473764229995,69.69679218000238,53451.54963216 2025-04-03,21:45:37.000,93,11082635,13725,0,1743716736,12955.473764229995,69.53466219000256,53451.5286708 2025-04-03,21:45:38.000,93,11082657,13845,0,1743716737,12955.42661006,69.4289252400049,53451.6684132 2025-04-03,21:45:39.000,93,11082664,13965,0,1743716738,12955.372719579995,69.33728654999868,53451.62649048 2025-04-03,21:45:40.000,93,11082666,13925,0,1743716739,12955.312092789994,69.24564785999974,53451.612516240006 2025-04-03,21:45:41.000,93,11082595,14245,0,1743716740,12955.19757551999,69.16105830000015,53451.65443896001 2025-04-03,21:45:42.000,93,11082670,14245,0,1743716741,12955.062849319998,69.07646874000056,53451.70334880001 2025-04-03,21:45:43.000,93,11082737,14085,0,1743716742,12954.833814780002,68.99187918000098,53451.7382844 2025-04-03,21:45:44.000,93,11082680,13885,0,1743716743,12954.732770130002,68.92843700999947,53451.65443896001 2025-04-03,21:45:45.000,93,11082646,13885,0,1743716744,12954.476790349996,68.78745440999774,53451.71732304 2025-04-03,21:45:46.000,93,11082660,14285,0,1743716745,12954.28817367,68.59712790000049,53451.65443896001 2025-04-03,21:45:47.000,93,11082602,13885,0,1743716746,12954.14671116,68.40680139000324,53451.71732304 2025-04-03,21:45:48.000,93,11082678,14205,0,1743716747,12954.025457579999,68.20237662,53451.73129728001 2025-04-03,21:45:49.000,93,11082655,14005,0,1743716748,12953.870522449994,67.96975532999932,53451.70334880001 2025-04-03,21:45:50.000,93,11082757,13885,0,1743716749,12953.675169460003,67.66664273999777,53451.68238744001 2025-04-03,21:45:51.000,93,11082711,13965,0,1743716750,12953.506761709992,67.32828449999943,53451.72431016001 2025-04-03,21:45:52.000,93,11082619,14085,0,1743716751,12953.257518239996,66.97582800000237,53451.72431016001 2025-04-03,21:45:53.000,93,11082719,14205,0,1743716752,12953.00827477,66.60222410999995,53451.64745184 2025-04-03,21:45:54.000,93,11082678,13965,0,1743716753,12952.752294989994,66.17927631000202,53451.6684132 2025-04-03,21:45:55.000,93,11082666,14125,0,1743716754,12952.375061630002,65.74927938000474,53451.58456776001 2025-04-03,21:45:56.000,93,11082666,14085,0,1743716755,12952.038246129996,65.31928245000017,53451.542645040005 2025-04-03,21:45:57.000,93,11082672,14525,0,1743716756,12951.654276459994,64.87518726000417,53451.47277384 2025-04-03,21:45:58.000,93,11082515,14205,0,1743716757,12951.196207380002,64.47338685000432,53451.45181248 2025-04-03,21:45:59.000,93,11082699,14205,0,1743716758,12950.758347229996,64.20551990999957,53451.3539928 2025-04-03,21:46:00.000,93,11082633,13965,0,1743716759,12950.414795419994,63.87421080000058,53451.27014736001 2025-04-03,21:46:01.000,93,11082703,14085,0,1743716760,12950.071243609993,63.66273689999798,53451.277134480006 2025-04-03,21:46:02.000,93,11082640,14045,0,1743716761,12949.855681690002,63.38782083000115,53451.26316024 2025-04-03,21:46:03.000,93,11082609,13885,0,1743716762,12949.626647149991,63.169297799999185,53451.13040496001 2025-04-03,21:46:04.000,93,11082683,13925,0,1743716763,12949.539075119996,62.74635000000126,53451.11643072 2025-04-03,21:46:05.000,93,11082672,14045,0,1743716764,12949.55254774,62.45733566999843,53451.06053376001 2025-04-03,21:46:06.000,93,11082689,14165,0,1743716765,12949.606438219991,62.182419600001595,53450.95572696 2025-04-03,21:46:07.000,93,11082595,13885,0,1743716766,12949.49192095,61.8229139699979,53450.990662560005 2025-04-03,21:46:08.000,93,11082590,14005,0,1743716767,12949.357194749995,61.498653989998274,53450.941752720006 2025-04-03,21:46:09.000,93,11082620,13925,0,1743716768,12949.24267747999,61.10390270999778,53450.83694592 2025-04-03,21:46:10.000,93,11082685,14045,0,1743716769,12948.953016149993,60.688004039999214,53450.80899744 2025-04-03,21:46:11.000,93,11082737,14205,0,1743716770,12948.609464339992,60.29325275999872,53450.78803608 2025-04-03,21:46:12.000,93,11082750,13845,0,1743716771,12948.33327563,59.77161714000249,53450.66925504 2025-04-03,21:46:13.000,93,11082741,14125,0,1743716772,12948.036877989995,59.2640797799977,53450.66925504 2025-04-03,21:46:14.000,93,11082478,14045,0,1743716773,12947.700062489988,58.6719528600006,53450.6203452 2025-04-03,21:46:15.000,93,11082632,13965,0,1743716774,12947.444082709997,58.10802246000094,53450.57842248001 2025-04-03,21:46:16.000,93,11082578,14005,0,1743716775,12947.262202339996,57.47360076000041,53450.55047400001 2025-04-03,21:46:17.000,93,11082605,13725,0,1743716776,12947.100530899996,56.93786687999818,53450.536499760005 2025-04-03,21:46:18.000,93,11082572,14005,0,1743716777,12946.918650529995,56.324592570003006,53450.40374448 2025-04-03,21:46:19.000,93,11082676,14085,0,1743716778,12946.635725509994,55.72541651999927,53450.40374448 2025-04-03,21:46:20.000,93,11082785,14405,0,1743716779,12946.325855249997,55.30246872000134,53450.33387328 2025-04-03,21:46:21.000,93,11082765,13805,0,1743716780,12945.989039749991,54.710341800004244,53450.319899040005 2025-04-03,21:46:22.000,93,11082666,13885,0,1743716781,12945.598333769994,54.33673791000183,53450.222079360006 2025-04-03,21:46:23.000,93,11082708,14005,0,1743716782,12945.221100409988,53.92083924000326,53450.11727256 2025-04-03,21:46:24.000,93,11082623,13925,0,1743716783,12944.944911699997,53.4555966600019,53450.13823392 2025-04-03,21:46:25.000,93,11082648,14045,0,1743716784,12944.783240259996,53.11723842000356,53450.01246576 2025-04-03,21:46:26.000,93,11082616,13885,0,1743716785,12944.796712880001,52.77888017999794,53449.87272336 2025-04-03,21:46:27.000,93,11082695,14165,0,1743716786,12944.917966460001,52.37003063999873,53449.80285216 2025-04-03,21:46:28.000,93,11082688,13965,0,1743716787,12945.194155169993,52.02462327000103,53449.746955200004 2025-04-03,21:46:29.000,93,11082743,13845,0,1743716788,12945.56465221999,51.91888632000337,53449.719006720006 2025-04-03,21:46:30.000,93,11082694,13965,0,1743716789,12945.87452248,51.700363290001405,53449.70503248 2025-04-03,21:46:31.000,93,11082783,13885,0,1743716790,12946.117029640001,51.60872460000246,53449.649135520005 2025-04-03,21:46:32.000,93,11082622,13925,0,1743716791,12946.440372519988,51.481840259999444,53449.66310976 2025-04-03,21:46:33.000,93,11082580,13965,0,1743716792,12946.689615989999,51.40429982999922,53449.551315840006 2025-04-03,21:46:34.000,93,11082683,13925,0,1743716793,12946.858023739995,51.13643289000174,53449.64214840001 2025-04-03,21:46:35.000,93,11082730,14045,0,1743716794,12947.02643148999,50.9320081199985,53449.65612264 2025-04-03,21:46:36.000,93,11082586,13765,0,1743716795,12947.060113039995,50.67823943999974,53449.57227720001 2025-04-03,21:46:37.000,93,11082782,14165,0,1743716796,12946.999486249995,50.59364988000016,53449.61419992 2025-04-03,21:46:38.000,93,11082685,13885,0,1743716797,12946.959068389995,50.36807771999884,53449.6072128 2025-04-03,21:46:39.000,93,11082689,13885,0,1743716798,12946.92538683999,50.262340770001174,53449.61419992 2025-04-03,21:46:40.000,93,11082717,14205,0,1743716799,12946.938859459995,50.17775121000159,53449.50939312 2025-04-03,21:46:41.000,93,11082631,14165,0,1743716800,12947.060113039995,50.10021078000136,53449.47445752001 2025-04-03,21:46:42.000,93,11082683,13885,0,1743716801,12947.268938649991,50.00857209000242,53449.48843176 2025-04-03,21:46:43.000,93,11082730,14125,0,1743716802,12947.471027949992,49.902835140004754,53449.47445752001 2025-04-03,21:46:44.000,93,11082672,13925,0,1743716803,12947.497973190002,49.95217905000027,53449.39061208 2025-04-03,21:46:45.000,93,11082635,13805,0,1743716804,12947.484500569997,50.029719480000495,53449.313753760005 2025-04-03,21:46:46.000,93,11082592,14205,0,1743716805,12947.410401159992,50.16365295000287,53449.32074088 2025-04-03,21:46:47.000,93,11082712,14125,0,1743716806,12947.309356509992,50.255291640001815,53449.27183104 2025-04-03,21:46:48.000,93,11082662,13925,0,1743716807,12947.241993409996,50.29053728999861,53449.22990832 2025-04-03,21:46:49.000,93,11082696,13885,0,1743716808,12947.316092820001,50.32578294000268,53449.15305 2025-04-03,21:46:50.000,93,11082715,14085,0,1743716809,12947.383455919997,50.33283207000204,53449.12510152 2025-04-03,21:46:51.000,93,11082680,14045,0,1743716810,12947.457555330002,50.35397946000012,53449.02029472001 2025-04-03,21:46:52.000,93,11082632,13765,0,1743716811,12947.679853559988,50.3398812000014,53449.027281840004 2025-04-03,21:46:53.000,93,11082678,13885,0,1743716812,12947.895415479994,50.45971640999778,53449.05523032 2025-04-03,21:46:54.000,93,11082755,13965,0,1743716813,12948.21202205,50.46676554000442,53449.027281840004 2025-04-03,21:46:55.000,93,11082676,13805,0,1743716814,12948.629673269992,50.57955162000144,53448.86657808 2025-04-03,21:46:56.000,93,11082723,13885,0,1743716815,12949.027115559998,50.706435960004455,53448.90151368001 2025-04-03,21:46:57.000,93,11082637,14245,0,1743716816,12949.518866189996,50.85446768999827,53448.9434364 2025-04-03,21:46:58.000,93,11082710,13805,0,1743716817,12950.010616819993,51.016597679998085,53448.91548792 2025-04-03,21:46:59.000,93,11082745,13965,0,1743716818,12950.52257637999,51.072990720000234,53449.0133076 2025-04-03,21:47:00.000,93,11082639,14045,0,1743716819,12951.021063319997,51.242169839999406,53448.96439776 2025-04-03,21:47:01.000,93,11082651,14165,0,1743716820,12951.519550259989,51.36905418000242,53449.027281840004 2025-04-03,21:47:02.000,93,11082745,13925,0,1743716821,12951.916992549995,51.524135040002875,53449.03426896 2025-04-03,21:47:03.000,93,11082751,14085,0,1743716822,12952.294225910002,51.86249328000122,53449.03426896 2025-04-03,21:47:04.000,93,11082673,13805,0,1743716823,12952.631041409993,52.299539339997864,53449.02029472001 2025-04-03,21:47:05.000,93,11082754,13885,0,1743716824,12952.994802149995,52.800027570003294,53449.097153040006 2025-04-03,21:47:06.000,93,11082626,14005,0,1743716825,12953.331617650001,53.25117188999866,53449.194972720004 2025-04-03,21:47:07.000,93,11082751,13925,0,1743716826,12953.614542670002,53.7023162100013,53449.13208864 2025-04-03,21:47:08.000,93,11082707,14005,0,1743716827,12954.092820679994,54.04067444999964,53449.20894696001 2025-04-03,21:47:09.000,93,11082614,14005,0,1743716828,12954.638461789997,54.2944431299984,53449.22990832 2025-04-03,21:47:10.000,93,11082678,14005,0,1743716829,12955.27841123999,54.32263965000311,53449.39061208 2025-04-03,21:47:11.000,93,11082722,14325,0,1743716830,12956.019405339997,54.428376600000774,53449.47445752001 2025-04-03,21:47:12.000,93,11082681,14245,0,1743716831,12956.713245269995,54.58345746000123,53449.49541888 2025-04-03,21:47:13.000,93,11082710,13885,0,1743716832,12957.386876269993,54.8654226600047,53449.698045360004 2025-04-03,21:47:14.000,93,11082675,13845,0,1743716833,12957.871890589995,55.26722307000455,53449.698045360004 2025-04-03,21:47:15.000,93,11082671,14245,0,1743716834,12958.276069189997,55.71131826000055,53449.865736240004 2025-04-03,21:47:16.000,93,11082631,13925,0,1743716835,12958.558994209998,56.23295388000406,53449.96355592 2025-04-03,21:47:17.000,93,11082731,14245,0,1743716836,12958.841919229999,56.66999994000071,53450.04740136001 2025-04-03,21:47:18.000,93,11082673,13765,0,1743716837,12959.12484425,57.142291650001425,53450.12425968001 2025-04-03,21:47:19.000,93,11082613,13725,0,1743716838,12959.481868679992,57.57228857999871,53450.2360536 2025-04-03,21:47:20.000,93,11082588,13925,0,1743716839,12959.926465139994,57.959990729999845,53450.36182176001 2025-04-03,21:47:21.000,93,11082644,13965,0,1743716840,12960.31717111999,58.38998766000441,53450.49457704 2025-04-03,21:47:22.000,93,11082546,14005,0,1743716841,12960.593359829996,58.74949329000083,53450.47361568 2025-04-03,21:47:23.000,93,11082663,13925,0,1743716842,12960.909966400002,59.1301463100026,53450.64130656 2025-04-03,21:47:24.000,93,11082677,14165,0,1743716843,12961.179418799999,59.31342369000049,53450.74611336001 2025-04-03,21:47:25.000,93,11082731,14165,0,1743716844,12961.44213489,59.42620977000479,53450.86489440001 2025-04-03,21:47:26.000,93,11082657,14245,0,1743716845,12961.738532529991,59.53899585000181,53451.01861104 2025-04-03,21:47:27.000,93,11082592,14325,0,1743716846,12961.886731350001,59.694076710002264,53451.088482240004 2025-04-03,21:47:28.000,93,11082581,13885,0,1743716847,12962.021457549992,59.9689927799991,53451.23521176 2025-04-03,21:47:29.000,93,11082707,14085,0,1743716848,12962.115765889997,60.1804666800017,53451.36796704001 2025-04-03,21:47:30.000,93,11082639,13885,0,1743716849,12962.196601609998,60.60341447999963,53451.423864000004 2025-04-03,21:47:31.000,93,11082539,13965,0,1743716850,12962.290909949988,60.857183159998385,53451.598542 2025-04-03,21:47:32.000,93,11082742,14005,0,1743716851,12962.519944489999,61.075706190000346,53451.70334880001 2025-04-03,21:47:33.000,93,11082728,14125,0,1743716852,12962.73550640999,61.26603270000487,53451.829116960005 2025-04-03,21:47:34.000,93,11082623,14285,0,1743716853,12963.132948699997,61.46340834000148,53452.01776920001 2025-04-03,21:47:35.000,93,11082686,13965,0,1743716854,12963.678589809999,61.66783311000472,53452.1924472 2025-04-03,21:47:36.000,93,11082617,14045,0,1743716855,12964.156867819991,61.66783311000472,53452.22039568 2025-04-03,21:47:37.000,93,11082645,13725,0,1743716856,12964.540837489993,61.92160179000348,53452.38808656 2025-04-03,21:47:38.000,93,11082693,13965,0,1743716857,12964.817026199999,62.07668265000393,53452.63263576 2025-04-03,21:47:39.000,93,11082646,14285,0,1743716858,12965.05279704999,62.27405829000054,53452.7514168 2025-04-03,21:47:40.000,93,11082663,14045,0,1743716859,12965.126896459995,62.52077783999994,53452.80731376001 2025-04-03,21:47:41.000,93,11082661,14205,0,1743716860,12965.2212048,62.66176044000167,53453.00994024 2025-04-03,21:47:42.000,93,11082673,13845,0,1743716861,12965.25488634999,62.85208694999892,53453.19160536001 2025-04-03,21:47:43.000,93,11082630,13925,0,1743716862,12965.355930999991,62.943725639997865,53453.23352808001 2025-04-03,21:47:44.000,93,11082714,13965,0,1743716863,12965.30204052,63.02831520000473,53453.387244720005 2025-04-03,21:47:45.000,93,11082726,14045,0,1743716864,12965.288567899996,62.88733260000299,53453.47807728001 2025-04-03,21:47:46.000,93,11082573,14085,0,1743716865,12965.16057801,62.9507747700045,53453.51301288 2025-04-03,21:47:47.000,93,11082587,14405,0,1743716866,12965.106687529995,62.89438173000235,53453.70166512 2025-04-03,21:47:48.000,93,11082446,13925,0,1743716867,12964.897861919999,62.986020420001296,53453.81345904001 2025-04-03,21:47:49.000,93,11082588,14045,0,1743716868,12964.823762509994,62.943725639997865,53453.95320144001 2025-04-03,21:47:50.000,93,11082893,13965,0,1743716869,12964.837235129999,63.07060998000088,53454.07198248001 2025-04-03,21:47:51.000,93,11082708,13925,0,1743716870,12964.843971439994,63.0847082399996,53454.1139052 2025-04-03,21:47:52.000,93,11082604,14325,0,1743716871,12964.97196132999,63.000118680000014,53454.21172488 2025-04-03,21:47:53.000,93,11082505,13885,0,1743716872,12965.24141373,62.90847999000107,53454.33749304001 2025-04-03,21:47:54.000,93,11082832,14245,0,1743716873,12965.21446848999,62.73225174000254,53454.568068 2025-04-03,21:47:55.000,93,11082615,13845,0,1743716874,12965.369403619996,62.4925813200025,53454.568068 2025-04-03,21:47:56.000,93,11082814,13885,0,1743716875,12965.30204052,62.32340220000333,53454.80563008 2025-04-03,21:47:57.000,93,11082399,14245,0,1743716876,12965.227941109995,62.21061611999903,53455.05716640001 2025-04-03,21:47:58.000,93,11082739,14205,0,1743716877,12965.126896459995,61.992093090004346,53454.86851416001 2025-04-03,21:47:59.000,93,11082690,13885,0,1743716878,12965.19425955999,62.19651786000031,53454.98729520001 2025-04-03,21:48:00.000,93,11082619,14285,0,1743716879,12965.33572206999,62.182419600001595,53455.26678 2025-04-03,21:48:01.000,93,11082797,14085,0,1743716880,12965.436766719991,62.25996003000182,53455.34363832001 2025-04-03,21:48:02.000,93,11082609,14045,0,1743716881,12965.605174470002,62.400942630003556,53455.39254816001 2025-04-03,21:48:03.000,93,11082807,14285,0,1743716882,12965.652328639997,62.527826969999296,53455.55325192 2025-04-03,21:48:04.000,93,11082631,13965,0,1743716883,12965.598438159992,62.65471131000231,53455.72792992001 2025-04-03,21:48:05.000,93,11082649,13925,0,1743716884,12965.463711960001,62.57012175000273,53455.72792992001 2025-04-03,21:48:06.000,93,11082679,14285,0,1743716885,12965.05279704999,62.56307262000337,53455.783826880004 2025-04-03,21:48:07.000,93,11082580,14285,0,1743716886,12964.830498819989,62.45028653999907,53455.902607920005 2025-04-03,21:48:08.000,93,11082658,14165,0,1743716887,12964.608200590003,62.415040890002274,53456.00741472 2025-04-03,21:48:09.000,93,11082627,14045,0,1743716888,12964.325275570001,62.22471437999775,53456.09126016001 2025-04-03,21:48:10.000,93,11082750,13805,0,1743716889,12964.190549369996,62.175370470002235,53456.04235032001 2025-04-03,21:48:11.000,93,11082598,14165,0,1743716890,12964.18381306,62.21061611999903,53456.140170000006 2025-04-03,21:48:12.000,93,11082703,14165,0,1743716891,12964.156867819991,62.238812640003744,53456.27292528 2025-04-03,21:48:13.000,93,11082733,14045,0,1743716892,12964.09624102999,62.26700916000118,53456.21702832 2025-04-03,21:48:14.000,93,11082727,14045,0,1743716893,12964.12318627,62.118977430000086,53456.30087376001 2025-04-03,21:48:15.000,93,11082651,14085,0,1743716894,12964.150131509996,62.04848612999922,53456.39170632 2025-04-03,21:48:16.000,93,11082632,14085,0,1743716895,12964.204021990001,61.81586483999854,53456.454590400004 2025-04-03,21:48:17.000,93,11082667,13885,0,1743716896,12964.325275570001,61.50570312000491,53456.419654799996 2025-04-03,21:48:18.000,93,11082571,14245,0,1743716897,12964.433056529997,61.28013096000359,53456.475551760006 2025-04-03,21:48:19.000,93,11082664,14045,0,1743716898,12964.372429739997,61.132099230002495,53456.6292684 2025-04-03,21:48:20.000,93,11082675,14085,0,1743716899,12964.177076749991,61.02636228000483,53456.6292684 2025-04-03,21:48:21.000,93,11082729,14165,0,1743716900,12963.9413059,60.92062532999989,53456.71311384001 2025-04-03,21:48:22.000,93,11082768,14045,0,1743716901,12963.698798739999,60.70915143000457,53456.75503656 2025-04-03,21:48:23.000,93,11082613,14085,0,1743716902,12963.577545159998,60.504726660001324,53456.78298504001 2025-04-03,21:48:24.000,93,11082745,14325,0,1743716903,12963.604490399994,60.35669493000023,53456.79695928 2025-04-03,21:48:25.000,93,11082689,14125,0,1743716904,12963.87394279999,60.088827990002756,53456.957663040004 2025-04-03,21:48:26.000,93,11082627,14045,0,1743716905,12964.156867819991,59.863255830001435,53456.97163728001 2025-04-03,21:48:27.000,93,11082613,13965,0,1743716906,12964.540837489993,59.679978450003546,53456.92272744 2025-04-03,21:48:28.000,93,11082482,13965,0,1743716907,12964.695772619998,59.77161714000249,53456.978624400006 2025-04-03,21:48:29.000,93,11082570,13925,0,1743716908,12965.03258811999,59.912599740004225,53456.957663040004 2025-04-03,21:48:30.000,93,11082566,14005,0,1743716909,12965.07300597999,59.89850147999823,53457.04849560001 2025-04-03,21:48:31.000,93,11082729,14085,0,1743716910,12965.20099587,60.081778860003396,53457.11836680001 2025-04-03,21:48:32.000,93,11082622,14045,0,1743716911,12965.268358969995,59.99014017000445,53457.13234104 2025-04-03,21:48:33.000,93,11082643,13885,0,1743716912,12965.355930999991,59.99718930000381,53457.20221224 2025-04-03,21:48:34.000,93,11082556,14045,0,1743716913,12965.483920890001,60.00423843000317,53457.125353920004 2025-04-03,21:48:35.000,93,11082746,13925,0,1743716914,12965.591701849997,60.01128756000253,53457.2581092 2025-04-03,21:48:36.000,93,11082651,13885,0,1743716915,12965.712955429997,59.87735409000015,53457.25112208 2025-04-03,21:48:37.000,93,11082540,14205,0,1743716916,12965.840945319993,59.79276453000057,53457.293044800004 2025-04-03,21:48:38.000,93,11082569,13965,0,1743716917,12965.800527459993,59.77161714000249,53457.341954640004 2025-04-03,21:48:39.000,93,11082689,13885,0,1743716918,12965.975671519998,59.56719236999925,53457.36990312 2025-04-03,21:48:40.000,93,11082568,14245,0,1743716919,12966.016089379998,59.48260280999966,53457.40483872001 2025-04-03,21:48:41.000,93,11082644,13925,0,1743716920,12966.17102450999,59.38391499000136,53457.341954640004 2025-04-03,21:48:42.000,93,11082669,14005,0,1743716921,12966.29227808999,59.24998151999898,53457.411825840005 2025-04-03,21:48:43.000,93,11082694,13925,0,1743716922,12966.487631079995,59.20768674000283,53457.43278720001 2025-04-03,21:48:44.000,93,11082666,13925,0,1743716923,12966.730138239996,59.2640797799977,53457.411825840005 2025-04-03,21:48:45.000,93,11082613,14045,0,1743716924,12967.026535880002,59.35571847000392,53457.41881296 2025-04-03,21:48:46.000,93,11082618,13885,0,1743716925,12967.32966982999,59.56014323999989,53457.38387736001 2025-04-03,21:48:47.000,93,11082702,13965,0,1743716926,12967.747321049996,59.835059310004,53457.36990312 2025-04-03,21:48:48.000,93,11082675,14045,0,1743716927,12968.185181200002,60.145221030004905,53457.37689024 2025-04-03,21:48:49.000,93,11082613,14085,0,1743716928,12968.562414559994,60.504726660001324,53457.38387736001 2025-04-03,21:48:50.000,93,11082666,14005,0,1743716929,12968.926175299996,60.850134029999026,53457.3978516 2025-04-03,21:48:51.000,93,11082701,14245,0,1743716930,12969.370771759997,61.20963966000272,53457.38387736001 2025-04-03,21:48:52.000,93,11083025,14325,0,1743716931,12969.465080100003,61.63258746000065,53457.314006160006 2025-04-03,21:48:53.000,93,11082515,13925,0,1743716932,12969.801895599994,61.65373484999873,53457.4677228 2025-04-03,21:48:54.000,93,11082574,14205,0,1743716933,12969.801895599994,61.98504395999771,53457.530606880006 2025-04-03,21:48:55.000,93,11082575,14405,0,1743716934,12969.822104529994,62.21766524999839,53457.33496752001 2025-04-03,21:48:56.000,93,11082604,13805,0,1743716935,12969.754741429999,62.415040890002274,53457.30701904001 2025-04-03,21:48:57.000,93,11082422,14245,0,1743716936,12969.754741429999,62.49963045000186,53457.20221224 2025-04-03,21:48:58.000,93,11082820,14085,0,1743716937,12969.923149179995,62.415040890002274,53457.4677228 2025-04-03,21:48:59.000,93,11082789,14245,0,1743716938,12970.441845050002,62.92962737999915,53457.314006160006 2025-04-03,21:49:00.000,93,11082572,14045,0,1743716939,12971.13568498,63.14815041000111,53457.43977432 2025-04-03,21:49:01.000,93,11082639,14085,0,1743716940,12972.011405279998,63.585196469997754,53457.41881296 2025-04-03,21:49:02.000,93,11082701,14165,0,1743716941,12972.907334509997,63.93060384000273,53457.50265840001 2025-04-03,21:49:03.000,93,11082653,14005,0,1743716942,12973.65506492,64.43814120000025,53457.460735680004 2025-04-03,21:49:04.000,93,11082563,13885,0,1743716943,12974.200706030002,64.86108899999817,53457.59349096 2025-04-03,21:49:05.000,93,11082624,14325,0,1743716944,12974.537521529994,65.07256290000078,53457.59349096 2025-04-03,21:49:06.000,93,11082565,14085,0,1743716945,12974.81371024,65.26993854000466,53457.64240080001 2025-04-03,21:49:07.000,93,11082603,13845,0,1743716946,12974.96864536999,65.15715246000036,53457.70528488 2025-04-03,21:49:08.000,93,11082762,13805,0,1743716947,12975.211152529992,65.22059463000187,53457.71925912001 2025-04-03,21:49:09.000,93,11082897,14125,0,1743716948,12975.433450759992,65.03731725000398,53457.83105304 2025-04-03,21:49:10.000,93,11082735,13965,0,1743716949,12975.696166849993,64.75535205000051,53457.817078800006 2025-04-03,21:49:11.000,93,11082587,14005,0,1743716950,12975.790475189999,64.76240117999987,53458.22233176001 2025-04-03,21:49:12.000,93,11082715,14165,0,1743716951,12975.763529949989,64.8046959600033,53458.10355072001 2025-04-03,21:49:13.000,93,11082629,13965,0,1743716952,12975.702903159989,64.88223639000353,53458.13848632 2025-04-03,21:49:14.000,93,11082364,14205,0,1743716953,12975.433450759992,64.85403986999881,53457.89393712 2025-04-03,21:49:15.000,93,11082714,14085,0,1743716954,12975.527759099998,64.5579764100039,53458.34111280001 2025-04-03,21:49:16.000,93,11082386,14165,0,1743716955,12975.608594819998,64.78354856999795,53458.12451208001 2025-04-03,21:49:17.000,93,11082859,14045,0,1743716956,12976.10708175999,64.38879729000473,53458.04765376 2025-04-03,21:49:18.000,93,11082664,14045,0,1743716957,12976.511260359992,64.32535512000322,53457.9917568 2025-04-03,21:49:19.000,93,11082672,14045,0,1743716958,12977.258990769995,64.31830599000386,53458.01970528 2025-04-03,21:49:20.000,93,11082733,14045,0,1743716959,12977.710323539992,64.76240117999987,53458.082589360005 2025-04-03,21:49:21.000,93,11082537,14365,0,1743716960,12978.296382509994,65.34042983999825,53458.082589360005 2025-04-03,21:49:22.000,93,11082683,14325,0,1743716961,12978.821814689996,65.99599893000413,53458.29220296001 2025-04-03,21:49:23.000,93,11082621,13885,0,1743716962,12979.259674839988,66.6938627999989,53458.348099920004 2025-04-03,21:49:24.000,93,11082684,14205,0,1743716963,12979.46176413999,67.34943189000478,53458.466880960004 2025-04-03,21:49:25.000,93,11082682,14165,0,1743716964,12979.657117129995,67.77942882000207,53458.39700976 2025-04-03,21:49:26.000,93,11082618,13965,0,1743716965,12979.7716344,67.78647795000143,53458.50181656 2025-04-03,21:49:27.000,93,11082675,13965,0,1743716966,12979.91309691,67.48336535999988,53458.49482944 2025-04-03,21:49:28.000,93,11082676,14245,0,1743716967,12980.027614179991,67.1027123399981,53458.59264912 2025-04-03,21:49:29.000,93,11082718,13845,0,1743716968,12980.169076689992,66.63042063000466,53458.69745592001 2025-04-03,21:49:30.000,93,11082706,14085,0,1743716969,12980.371165989993,66.18632544000138,53458.71841728 2025-04-03,21:49:31.000,93,11082662,14325,0,1743716970,12980.532837429993,65.97485153999878,53458.78130136 2025-04-03,21:49:32.000,93,11082817,14045,0,1743716971,12980.640618389989,65.89731110999855,53458.86514680001 2025-04-03,21:49:33.000,93,11082574,14165,0,1743716972,12980.694508869994,65.91140937000455,53459.018863440004 2025-04-03,21:49:34.000,93,11082685,14045,0,1743716973,12980.72145410999,65.81977067999833,53459.01187632001 2025-04-03,21:49:35.000,93,11082660,14005,0,1743716974,12980.775344589994,66.1017358800018,53459.018863440004 2025-04-03,21:49:36.000,93,11082731,13885,0,1743716975,12980.76860828,66.12993239999923,53459.1446316 2025-04-03,21:49:37.000,93,11082633,14125,0,1743716976,12980.707981489999,66.1369815299986,53459.256425520005 2025-04-03,21:49:38.000,93,11082659,14245,0,1743716977,12980.76187196999,66.20747282999946,53459.207515680006 2025-04-03,21:49:39.000,93,11082484,14285,0,1743716978,12980.640618389989,66.19337457000074,53459.15161872001 2025-04-03,21:49:40.000,93,11082437,14245,0,1743716979,12980.526101119998,65.90436023999791,53459.186554320004 2025-04-03,21:49:41.000,93,11082696,14245,0,1743716980,12980.600200529989,65.88321284999984,53459.19354144 2025-04-03,21:49:42.000,93,11082352,14165,0,1743716981,12980.357693370002,65.45321592000255,53459.22148992 2025-04-03,21:49:43.000,93,11082532,14205,0,1743716982,12980.142131449997,65.01616985999863,53459.27039976 2025-04-03,21:49:44.000,93,11082767,14085,0,1743716983,12980.000668939996,64.69895900999836,53459.20052856001 2025-04-03,21:49:45.000,93,11082679,14005,0,1743716984,12979.596490339994,64.32535512000322,53459.1446316 2025-04-03,21:49:46.000,93,11082718,14205,0,1743716985,12979.347246869998,64.05748817999847,53459.158605840006 2025-04-03,21:49:47.000,93,11082755,13845,0,1743716986,12979.084530779997,63.96584948999953,53459.186554320004 2025-04-03,21:49:48.000,93,11082606,14085,0,1743716987,12978.882441479996,63.93765297000209,53459.17956720001 2025-04-03,21:49:49.000,93,11082567,13885,0,1743716988,12978.720770039996,63.95880036000017,53459.17956720001 2025-04-03,21:49:50.000,93,11082704,14085,0,1743716989,12978.44458132999,64.01519340000232,53459.088734640005 2025-04-03,21:49:51.000,93,11082670,13885,0,1743716990,12978.33006406,64.16322513000341,53459.15161872001 2025-04-03,21:49:52.000,93,11082661,13885,0,1743716991,12978.141447379989,64.17732339000213,53459.0048892 2025-04-03,21:49:53.000,93,11082740,14085,0,1743716992,12977.892203909993,64.1491268700047,53458.97694072 2025-04-03,21:49:54.000,93,11082734,14085,0,1743716993,12977.676641990001,64.12093034999998,53458.94200512001 2025-04-03,21:49:55.000,93,11082615,14005,0,1743716994,12977.39371697,64.18437252000149,53458.88610816 2025-04-03,21:49:56.000,93,11082705,14045,0,1743716995,12977.009747299999,64.1984707800002,53458.89309528001 2025-04-03,21:49:57.000,93,11082700,14045,0,1743716996,12976.780712760003,64.31830599000386,53458.83719832 2025-04-03,21:49:58.000,93,11082610,14045,0,1743716997,12976.369797849991,64.3465025100013,53458.72540440001 2025-04-03,21:49:59.000,93,11082701,14285,0,1743716998,12976.160972239995,64.38879729000473,53458.64854608001 2025-04-03,21:50:00.000,93,11082716,14365,0,1743716999,12975.918465079994,64.25486382000236,53458.6904688 2025-04-03,21:50:01.000,93,11082645,14245,0,1743717000,12975.91172877,64.11388122000062,53458.73239152 2025-04-03,21:50:02.000,93,11082955,14325,0,1743717001,12975.702903159989,63.66273689999798,53458.52976504001 2025-04-03,21:50:03.000,93,11082922,14045,0,1743717002,12975.574913269993,63.401919089999865,53458.52976504001 2025-04-03,21:50:04.000,93,11082591,13885,0,1743717003,12975.433450759992,62.986020420001296,53458.60662336001 2025-04-03,21:50:05.000,93,11082793,14085,0,1743717004,12975.083162639996,62.3938935000042,53458.59264912 2025-04-03,21:50:06.000,93,11082900,13965,0,1743717005,12974.699192969994,61.949798310000915,53458.57168776 2025-04-03,21:50:07.000,93,11082669,14125,0,1743717006,12974.153551859992,61.70307876000152,53458.54373928 2025-04-03,21:50:08.000,93,11082561,14165,0,1743717007,12973.621383369995,61.491604859998915,53458.39700976 2025-04-03,21:50:09.000,93,11082820,14285,0,1743717008,12973.143105359988,61.34357312999782,53458.19438328001 2025-04-03,21:50:10.000,93,11082451,14325,0,1743717009,12972.732190449991,61.132099230002495,53458.08957648 2025-04-03,21:50:11.000,93,11082761,14245,0,1743717010,12972.361693399995,61.04046054000355,53458.14547344001 2025-04-03,21:50:12.000,93,11082564,14245,0,1743717011,12972.179813029994,60.87128142000438,53458.04066664 2025-04-03,21:50:13.000,93,11082905,13885,0,1743717012,12972.038350519993,60.80079012000351,53458.04066664 2025-04-03,21:50:14.000,93,11082734,14165,0,1743717013,12971.950778489998,60.497677530001965,53457.95682120001 2025-04-03,21:50:15.000,93,11082812,14005,0,1743717014,12971.802579670002,60.561119700003474,53457.81009168001 2025-04-03,21:50:16.000,93,11082728,14045,0,1743717015,12971.728480259997,60.70210229999793,53457.76118184 2025-04-03,21:50:17.000,93,11082672,13925,0,1743717016,12971.674589779992,60.83603577000031,53457.72624624 2025-04-03,21:50:18.000,93,11082762,14325,0,1743717017,12971.809315979997,61.06865706000099,53457.51663264 2025-04-03,21:50:19.000,93,11082633,13805,0,1743717018,12971.856470149993,61.2307870500008,53457.44676144 2025-04-03,21:50:20.000,93,11082736,14085,0,1743717019,12972.038350519993,61.25193443999888,53457.38387736001 2025-04-03,21:50:21.000,93,11082776,14245,0,1743717020,12972.240439819994,61.146197490001214,53457.2581092 2025-04-03,21:50:22.000,93,11082687,14045,0,1743717021,12972.4964196,61.00521488999948,53457.27208344 2025-04-03,21:50:23.000,93,11082713,14045,0,1743717022,12972.691772589991,60.84308489999967,53457.26509632001 2025-04-03,21:50:24.000,93,11082596,14165,0,1743717023,12972.759135690001,60.57521796000219,53457.30701904001 2025-04-03,21:50:25.000,93,11082688,14245,0,1743717024,12973.028588089997,60.673905780000496,53457.16727664001 2025-04-03,21:50:26.000,93,11082535,14125,0,1743717025,12973.412557759999,60.490628400002606,53457.09041832 2025-04-03,21:50:27.000,93,11082685,14205,0,1743717026,12973.72916432999,60.4271862300011,53457.06945696001 2025-04-03,21:50:28.000,93,11082705,14005,0,1743717027,12974.086188759997,60.448333619999175,53457.13234104 2025-04-03,21:50:29.000,93,11082906,14045,0,1743717028,12974.416267949993,60.33554754000215,53457.06945696001 2025-04-03,21:50:30.000,93,11082722,14005,0,1743717029,12974.76655606999,60.30030188999808,53457.09740544001 2025-04-03,21:50:31.000,93,11082693,14045,0,1743717030,12974.98885429999,60.222761459997855,53457.16727664001 2025-04-03,21:50:32.000,93,11082801,14005,0,1743717031,12975.345878729997,60.222761459997855,53457.05548272 2025-04-03,21:50:33.000,93,11082662,13845,0,1743717032,12975.662485299988,60.06063146999804,53457.076444080005 2025-04-03,21:50:34.000,93,11082637,14085,0,1743717033,12975.898256149994,59.870304960000794,53457.06945696001 2025-04-03,21:50:35.000,93,11082731,13885,0,1743717034,12976.22833533999,59.9337471300023,53457.1533024 2025-04-03,21:50:36.000,93,11082688,13965,0,1743717035,12976.383270469996,59.905550610004866,53457.18823800001 2025-04-03,21:50:37.000,93,11082689,14245,0,1743717036,12976.565150839997,59.99014017000445,53457.13234104 2025-04-03,21:50:38.000,93,11082707,13885,0,1743717037,12976.592096079992,60.24390885000321,53457.21618648001 2025-04-03,21:50:39.000,93,11082603,13845,0,1743717038,12976.666195489997,60.53997230999812,53457.27208344 2025-04-03,21:50:40.000,93,11082704,14085,0,1743717039,12976.686404419997,60.850134029999026,53457.18823800001 2025-04-03,21:50:41.000,93,11082688,13765,0,1743717040,12976.652722869992,61.28013096000359,53457.125353920004 2025-04-03,21:50:42.000,93,11082596,13965,0,1743717041,12976.672931799993,61.63258746000065,53457.20221224 2025-04-03,21:50:43.000,93,11082741,14285,0,1743717042,12976.814394309993,62.02028961000178,53457.244134960005 2025-04-03,21:50:44.000,93,11082603,14205,0,1743717043,12976.780712760003,62.30930394000461,53457.06945696001 2025-04-03,21:50:45.000,93,11082605,14045,0,1743717044,12976.854812169993,62.541925229998014,53457.076444080005 2025-04-03,21:50:46.000,93,11082624,14125,0,1743717045,12977.023219919989,62.68290782999975,53457.11137968 2025-04-03,21:50:47.000,93,11082636,13885,0,1743717046,12977.2118366,62.70405521999783,53457.02054712001 2025-04-03,21:50:48.000,93,11082728,14085,0,1743717047,12977.39371697,62.68995695999911,53456.957663040004 2025-04-03,21:50:49.000,93,11082725,14045,0,1743717048,12977.649696749992,62.57012175000273,53457.06246984 2025-04-03,21:50:50.000,93,11082636,13885,0,1743717049,12977.952830699993,62.3938935000042,53456.9436888 2025-04-03,21:50:51.000,93,11082752,13925,0,1743717050,12978.114502139993,62.21766524999839,53456.93670168 2025-04-03,21:50:52.000,93,11082704,14125,0,1743717051,12978.255964649994,62.05553525999858,53456.96465016 2025-04-03,21:50:53.000,93,11082622,14005,0,1743717052,12978.30311881999,61.80176657999982,53456.99958576001 2025-04-03,21:50:54.000,93,11082657,13925,0,1743717053,12978.377218229994,61.66783311000472,53456.957663040004 2025-04-03,21:50:55.000,93,11082637,13965,0,1743717054,12978.47152657,61.533899640002346,53456.93670168 2025-04-03,21:50:56.000,93,11082671,13765,0,1743717055,12978.65340694,61.41406442999869,53456.96465016 2025-04-03,21:50:57.000,93,11082639,14245,0,1743717056,12978.835287310001,61.28718009000295,53456.908753200005 2025-04-03,21:50:58.000,93,11082650,14285,0,1743717057,12979.165366499998,61.16734487999929,53456.92971456001 2025-04-03,21:50:59.000,93,11082610,14165,0,1743717058,12979.529127239999,61.03341141000419,53456.96465016 2025-04-03,21:51:00.000,93,11082680,13965,0,1743717059,12979.879415359996,60.80079012000351,53456.978624400006 2025-04-03,21:51:01.000,93,11082682,14245,0,1743717060,12980.236439790002,60.53292317999876,53457.0834312 2025-04-03,21:51:02.000,93,11082637,14005,0,1743717061,12980.526101119998,60.30735102000472,53457.1533024 2025-04-03,21:51:03.000,93,11082624,13885,0,1743717062,12980.748399349999,59.89145234999887,53457.146315280006 2025-04-03,21:51:04.000,93,11082686,14125,0,1743717063,12981.02458805999,59.57424149999861,53457.195225120005 2025-04-03,21:51:05.000,93,11082635,14245,0,1743717064,12981.273831530001,59.172441089998756,53457.244134960005 2025-04-03,21:51:06.000,93,11082646,14245,0,1743717065,12981.543283929997,58.827033720001054,53457.27208344 2025-04-03,21:51:07.000,93,11082659,14165,0,1743717066,12981.731900609993,58.38998766000441,53457.35592888001 2025-04-03,21:51:08.000,93,11082688,14005,0,1743717067,12981.933989909994,58.10802246000094,53457.42580008 2025-04-03,21:51:09.000,93,11082615,13925,0,1743717068,12982.16302444999,57.81195899999875,53457.49567128 2025-04-03,21:51:10.000,93,11082659,13845,0,1743717069,12982.31122327,57.66392726999766,53457.52361976001 2025-04-03,21:51:11.000,93,11082646,13965,0,1743717070,12982.41226792,57.57933770999807,53457.509645520004 2025-04-03,21:51:12.000,93,11082671,14005,0,1743717071,12982.493103640001,57.50884641000448,53457.54458112 2025-04-03,21:51:13.000,93,11082621,13925,0,1743717072,12982.560466739997,57.57933770999807,53457.55156824001 2025-04-03,21:51:14.000,93,11082651,14205,0,1743717073,12982.688456629992,57.62868162000086,53457.579516720005 2025-04-03,21:51:15.000,93,11082597,13885,0,1743717074,12982.802973899998,57.71327118000045,53457.62143944001 2025-04-03,21:51:16.000,93,11082524,14165,0,1743717075,12982.937700099988,57.85425378000218,53457.48868416 2025-04-03,21:51:17.000,93,11082583,13885,0,1743717076,12983.045481059999,57.89654855999834,53457.63541368 2025-04-03,21:51:18.000,93,11082655,14085,0,1743717077,12983.085898919999,57.94589247000113,53457.56554248 2025-04-03,21:51:19.000,93,11082621,14365,0,1743717078,12983.058953679989,57.840155520003464,53457.67034928001 2025-04-03,21:51:20.000,93,11082618,13885,0,1743717079,12983.065689989999,57.776713350001955,53457.747207600005 2025-04-03,21:51:21.000,93,11082701,14125,0,1743717080,12983.005063199998,57.58638684000471,53457.76118184 2025-04-03,21:51:22.000,93,11082661,13965,0,1743717081,12982.998326889989,57.21983208000165,53457.90092424 2025-04-03,21:51:23.000,93,11082647,13965,0,1743717082,12982.991590579993,56.93081774999882,53457.914898480005 2025-04-03,21:51:24.000,93,11082710,13885,0,1743717083,12983.038744749989,56.43032952000067,53457.97778256001 2025-04-03,21:51:25.000,93,11082714,14045,0,1743717084,12983.038744749989,55.98623433000466,53458.06861512 2025-04-03,21:51:26.000,93,11082713,14125,0,1743717085,12982.978117959989,55.44345132000308,53458.131499200004 2025-04-03,21:51:27.000,93,11082634,14125,0,1743717086,12982.904018549998,54.92181569999957,53458.201370400006 2025-04-03,21:51:28.000,93,11082654,14045,0,1743717087,12982.823182829998,54.463622250004846,53458.27124160001 2025-04-03,21:51:29.000,93,11082723,14125,0,1743717088,12982.708665559992,53.89969184999791,53458.36207416001 2025-04-03,21:51:30.000,93,11082676,14005,0,1743717089,12982.493103640001,53.378056230001675,53458.49482944 2025-04-03,21:51:31.000,93,11082633,13805,0,1743717090,12982.35164113,52.87051887000416,53458.50181656 2025-04-03,21:51:32.000,93,11082640,14645,0,1743717091,12982.26406909999,52.42642368000088,53458.57867488001 2025-04-03,21:51:33.000,93,11082793,14085,0,1743717092,12982.156288139995,51.982328490004875,53458.71841728 2025-04-03,21:51:34.000,93,11082628,14045,0,1743717093,12982.21017862,51.67216677000397,53458.74636576001 2025-04-03,21:51:35.000,93,11082670,13885,0,1743717094,12982.35164113,51.531184170002234,53458.76034 2025-04-03,21:51:36.000,93,11082645,14325,0,1743717095,12982.573939360002,51.33380852999835,53458.851172560004 2025-04-03,21:51:37.000,93,11082582,14325,0,1743717096,12982.890545929993,51.22807158000069,53458.91405664001 2025-04-03,21:51:38.000,93,11082691,14045,0,1743717097,12983.193679879994,51.22807158000069,53459.018863440004 2025-04-03,21:51:39.000,93,11082581,14085,0,1743717098,12983.55070431,51.072990720000234,53459.15161872001 2025-04-03,21:51:40.000,93,11082599,14045,0,1743717099,12983.826893019992,50.95315551000385,53459.2145028 2025-04-03,21:51:41.000,93,11082652,14045,0,1743717100,12984.062663869998,50.76282899999933,53459.375206560006 2025-04-03,21:51:42.000,93,11082717,14125,0,1743717101,12984.284962099999,50.76282899999933,53459.53591032001 2025-04-03,21:51:43.000,93,11082712,14045,0,1743717102,12984.352325199994,50.487912930002494,53459.57084592 2025-04-03,21:51:44.000,93,11082665,14165,0,1743717103,12984.412951989994,50.375126849998196,53459.68263984001 2025-04-03,21:51:45.000,93,11082649,13885,0,1743717104,12984.44663354,50.33283207000204,53459.829369360006 2025-04-03,21:51:46.000,93,11082728,14045,0,1743717105,12984.433160919994,50.262340770001174,53459.983086 2025-04-03,21:51:47.000,93,11082731,13845,0,1743717106,12984.39947936999,50.27643902999989,53460.025008720004 2025-04-03,21:51:48.000,93,11082565,14325,0,1743717107,12984.42642461,50.205947729999025,53460.143789760004 2025-04-03,21:51:49.000,93,11082654,13965,0,1743717108,12984.392743059994,50.29758641999797,53460.26955792 2025-04-03,21:51:50.000,93,11082576,14285,0,1743717109,12984.41968829999,50.40332337000291,53460.479171520004 2025-04-03,21:51:51.000,93,11082764,14045,0,1743717110,12984.372534129994,50.45266727999842,53460.45122304001 2025-04-03,21:51:52.000,93,11082659,14245,0,1743717111,12984.48031508999,50.50201119000121,53460.54205560001 2025-04-03,21:51:53.000,93,11082606,14205,0,1743717112,12984.42642461,50.53725683999801,53460.79359192 2025-04-03,21:51:54.000,93,11082684,14165,0,1743717113,12984.56115080999,50.62889553000423,53460.814553280004 2025-04-03,21:51:55.000,93,11082674,14045,0,1743717114,12984.716085939996,50.79102552000404,53460.84948888 2025-04-03,21:51:56.000,93,11082755,14005,0,1743717115,12984.945120479992,50.86151682000491,53461.02416688001 2025-04-03,21:51:57.000,93,11082679,14125,0,1743717116,12985.281935979998,51.17167853999854,53461.24775472 2025-04-03,21:51:58.000,93,11082696,14245,0,1743717117,12985.288672289993,51.18577680000453,53461.30365168 2025-04-03,21:51:59.000,93,11082660,13965,0,1743717118,12985.59854254999,51.26331723000476,53461.37352288 2025-04-03,21:52:00.000,93,11082648,14285,0,1743717119,12985.84104970999,51.291513750002196,53461.604097840005 2025-04-03,21:52:01.000,93,11082652,13765,0,1743717120,12986.016193769996,51.305612010000914,53461.71589176001 2025-04-03,21:52:02.000,93,11082840,14005,0,1743717121,12986.272173550002,51.10118723999767,53462.0442864 2025-04-03,21:52:03.000,93,11082468,13925,0,1743717122,12986.366481889992,50.650042920002306,53461.988389440005 2025-04-03,21:52:04.000,93,11082776,14245,0,1743717123,12986.312591410002,50.40332337000291,53462.29582272001 2025-04-03,21:52:05.000,93,11082552,13925,0,1743717124,12986.487735469993,50.022670350001135,53462.31678408001 2025-04-03,21:52:06.000,93,11082671,14365,0,1743717125,12986.433844990002,49.7477542800043,53462.40062952 2025-04-03,21:52:07.000,93,11082663,14365,0,1743717126,12986.487735469993,49.40939603999868,53462.75697264 2025-04-03,21:52:08.000,93,11082721,14005,0,1743717127,12986.285646169992,49.30365909000102,53462.708062800004 2025-04-03,21:52:09.000,93,11082787,14005,0,1743717128,12986.198074139997,49.14857823000057,53463.01549608001 2025-04-03,21:52:10.000,93,11082887,14205,0,1743717129,12986.002721149991,49.204971270002716,53463.02947032 2025-04-03,21:52:11.000,93,11082606,14085,0,1743717130,12985.713059819995,49.35300300000381,53463.03645744001 2025-04-03,21:52:12.000,93,11082482,14485,0,1743717131,12985.308881219993,49.2895608300023,53463.232096800006 2025-04-03,21:52:13.000,93,11082697,13965,0,1743717132,12984.958593099997,49.331855609998456,53463.1971612 2025-04-03,21:52:14.000,93,11082375,14165,0,1743717133,12984.66893177,49.430543430004036,53463.38581344 2025-04-03,21:52:15.000,93,11082891,14045,0,1743717134,12984.264753169999,49.69841037000151,53463.37183920001 2025-04-03,21:52:16.000,93,11082716,13965,0,1743717135,12983.799947779997,49.59267342000385,53463.24607104 2025-04-03,21:52:17.000,93,11082404,14405,0,1743717136,12983.42271441999,49.973326439998345,53463.45568464 2025-04-03,21:52:18.000,93,11082588,14285,0,1743717137,12983.112844159994,49.9944738300037,53463.448697520005 2025-04-03,21:52:19.000,93,11082612,14045,0,1743717138,12982.755819730002,50.248242510002456,53463.55350432 2025-04-03,21:52:20.000,93,11082631,14165,0,1743717139,12982.439213159996,50.10021078000136,53463.48363312 2025-04-03,21:52:21.000,93,11082601,14045,0,1743717140,12982.23038755,50.17070208000223,53463.57446568 2025-04-03,21:52:22.000,93,11082643,14245,0,1743717141,12981.96093514999,50.11430904000008,53463.63734976001 2025-04-03,21:52:23.000,93,11082704,14165,0,1743717142,12981.758845849989,50.304635550004605,53463.81202776 2025-04-03,21:52:24.000,93,11082661,14245,0,1743717143,12981.576965480002,50.16365295000287,53463.67228536 2025-04-03,21:52:25.000,93,11082856,14245,0,1743717144,12981.334458320001,50.255291640001815,53463.70023384 2025-04-03,21:52:26.000,93,11082467,14085,0,1743717145,12981.206468429991,50.29053728999861,53463.83997624 2025-04-03,21:52:27.000,93,11082354,14005,0,1743717146,12981.0515333,50.62184640000487,53463.76311792 2025-04-03,21:52:28.000,93,11082315,14125,0,1743717147,12981.06500591999,50.5866007500008,53464.01465424001 2025-04-03,21:52:29.000,93,11082730,14045,0,1743717148,12980.88986186,50.74873074000061,53464.02164136001 2025-04-03,21:52:30.000,93,11082967,14085,0,1743717149,12980.82249875999,50.882664210002986,53463.90984744 2025-04-03,21:52:31.000,93,11082895,14045,0,1743717150,12980.72145410999,50.90381160000106,53464.14042240001 2025-04-03,21:52:32.000,93,11082672,14125,0,1743717151,12980.364429679998,51.065941590000875,53463.7910664 2025-04-03,21:52:33.000,93,11082604,14125,0,1743717152,12980.175813000002,51.17167853999854,53463.92382168001 2025-04-03,21:52:34.000,93,11082743,14285,0,1743717153,12979.86594273999,51.058892460001516,53463.95875728 2025-04-03,21:52:35.000,93,11082390,14245,0,1743717154,12979.387664729999,51.34085765999771,53464.049589840004 2025-04-03,21:52:36.000,93,11083060,14045,0,1743717155,12979.017167680002,51.31266114000027,53463.93779592 2025-04-03,21:52:37.000,93,11082520,13885,0,1743717156,12978.518680739995,51.291513750002196,53463.87491184001 2025-04-03,21:52:38.000,93,11082615,14125,0,1743717157,12977.999984869988,51.108236370004306,53464.049589840004 2025-04-03,21:52:39.000,93,11082814,14405,0,1743717158,12977.35329911,51.256268099998124,53464.18933224001 2025-04-03,21:52:40.000,93,11082829,14285,0,1743717159,12976.976065749994,51.22807158000069,53464.15439664 2025-04-03,21:52:41.000,93,11082576,14085,0,1743717160,12976.369797849991,51.256268099998124,53464.11247392001 2025-04-03,21:52:42.000,93,11082746,14205,0,1743717161,12975.723112089989,51.0447942000028,53463.99369288001 2025-04-03,21:52:43.000,93,11082682,14005,0,1743717162,12975.110107879991,51.009548549998726,53464.119461040005 2025-04-03,21:52:44.000,93,11082741,14285,0,1743717163,12974.463422119989,50.82627117000084,53463.89587320001 2025-04-03,21:52:45.000,93,11082852,14205,0,1743717164,12973.951462559991,50.607748139998876,53463.9308088 2025-04-03,21:52:46.000,93,11082648,14165,0,1743717165,12973.170050599998,50.36807771999884,53464.02164136001 2025-04-03,21:52:47.000,93,11082586,14005,0,1743717166,12972.59072793999,50.17070208000223,53463.81901488 2025-04-03,21:52:48.000,93,11082586,14125,0,1743717167,12971.984460039988,49.95217905000027,53463.69324672 2025-04-03,21:52:49.000,93,11082700,13885,0,1743717168,12971.25020224999,49.82529471000453,53463.5814528 2025-04-03,21:52:50.000,93,11082900,13925,0,1743717169,12970.468790289997,49.578575159997854,53463.53254296 2025-04-03,21:52:51.000,93,11082964,14085,0,1743717170,12969.795159289999,49.3248064799991,53463.48363312 2025-04-03,21:52:52.000,93,11082659,14165,0,1743717171,12968.89249374999,49.268413440004224,53463.3369036 2025-04-03,21:52:53.000,93,11082731,14045,0,1743717172,12968.124554410002,49.09923431999778,53463.25305816001 2025-04-03,21:52:54.000,93,11082773,14245,0,1743717173,12967.141053149993,48.88071129000309,53463.064405920006 2025-04-03,21:52:55.000,93,11082653,14165,0,1743717174,12966.25859654,48.64809000000241,53462.95959912 2025-04-03,21:52:56.000,93,11082624,13965,0,1743717175,12965.13363276999,48.26743698000064,53462.729024160006 2025-04-03,21:52:57.000,93,11082631,14045,0,1743717176,12964.129922579996,48.05596307999804,53462.5683204 2025-04-03,21:52:58.000,93,11082763,14165,0,1743717177,12962.81634212999,47.91498048000358,53462.442552240005 2025-04-03,21:52:59.000,93,11082573,14045,0,1743717178,12961.469080129995,47.83039092000399,53462.037299280004 2025-04-03,21:53:00.000,93,11082642,14165,0,1743717179,12959.926465139994,47.50613094000437,53461.96044096001 2025-04-03,21:53:01.000,93,11082657,13725,0,1743717180,12958.484894799993,47.44268877000286,53461.56916224 2025-04-03,21:53:02.000,93,11082734,14165,0,1743717181,12956.996170289996,47.181870960004744,53461.35256152 2025-04-03,21:53:03.000,93,11082777,14325,0,1743717182,12955.56133625999,46.716628380003385,53461.02416688001 2025-04-03,21:53:04.000,93,11082641,14325,0,1743717183,12954.3083826,46.35007362000033,53460.73769496001 2025-04-03,21:53:05.000,93,11082505,13965,0,1743717184,12953.02174738999,45.69450453000172,53460.31846776 2025-04-03,21:53:06.000,93,11082714,14005,0,1743717185,12952.065191369991,45.031886310003756,53460.03898296001 2025-04-03,21:53:07.000,93,11082620,14245,0,1743717186,12950.839182949996,44.221236360004696,53459.75251104001 2025-04-03,21:53:08.000,93,11082545,13925,0,1743717187,12949.929781099992,43.45288119000179,53459.33328384 2025-04-03,21:53:09.000,93,11082741,14085,0,1743717188,12948.831762569993,42.69862428000488,53459.04681192 2025-04-03,21:53:10.000,93,11082683,13925,0,1743717189,12947.727007729998,42.05715344999771,53458.76732712 2025-04-03,21:53:11.000,93,11082636,14005,0,1743717190,12946.75024278,41.288798280002084,53458.39002264001 2025-04-03,21:53:12.000,93,11082595,13725,0,1743717191,12945.73305997,40.72486788000242,53458.05464088001 2025-04-03,21:53:13.000,93,11082657,14405,0,1743717192,12944.702404539996,40.05520052999782,53457.65637504 2025-04-03,21:53:14.000,93,11082669,13885,0,1743717193,12943.712166969992,39.46307361000072,53457.27208344 2025-04-03,21:53:15.000,93,11082635,13845,0,1743717194,12942.735402019993,38.737013220001245,53456.9436888 2025-04-03,21:53:16.000,93,11082750,14205,0,1743717195,12941.852945409999,37.98275631000433,53456.692152480005 2025-04-03,21:53:17.000,93,11082611,14005,0,1743717196,12941.01764297,37.3483346100038,53456.307860880006 2025-04-03,21:53:18.000,93,11082672,14205,0,1743717197,12940.276648869993,36.650470740001765,53455.99344048001 2025-04-03,21:53:19.000,93,11082696,14325,0,1743717198,12939.441346429994,35.846869920002064,53455.64408448 2025-04-03,21:53:20.000,93,11082721,14165,0,1743717199,12938.565626129996,35.141956920000666,53455.27376712001 2025-04-03,21:53:21.000,93,11082735,14245,0,1743717200,12937.764005240002,34.2678648000001,53454.966333840006 2025-04-03,21:53:22.000,93,11082657,13805,0,1743717201,12936.895021249999,33.45016572000168,53454.58902936 2025-04-03,21:53:23.000,93,11082576,13925,0,1743717202,12936.10013667,32.53377881999768,53454.37242864 2025-04-03,21:53:24.000,93,11082679,14045,0,1743717203,12935.210943749997,31.666735830003745,53453.9741628 2025-04-03,21:53:25.000,93,11082633,14285,0,1743717204,12934.490158579989,30.806741970001895,53453.64576816001 2025-04-03,21:53:26.000,93,11082592,14085,0,1743717205,12933.69527399999,30.228713310003513,53453.39423184 2025-04-03,21:53:27.000,93,11082644,13925,0,1743717206,12933.082269789993,29.770519860001514,53453.03788872 2025-04-03,21:53:28.000,93,11082792,13845,0,1743717207,12932.55683760999,29.3969159699991,53452.75840392001 2025-04-03,21:53:29.000,93,11082609,14125,0,1743717208,12932.145922699994,29.17134380999778,53452.34616384 2025-04-03,21:53:30.000,93,11082679,14045,0,1743717209,12931.647435760002,28.99511555999925,53452.07366616 2025-04-03,21:53:31.000,93,11082613,14165,0,1743717210,12931.290411329996,28.882329480002227,53451.78719424 2025-04-03,21:53:32.000,93,11082699,13965,0,1743717211,12930.960332139999,28.804789050002,53451.62649048 2025-04-03,21:53:33.000,93,11082579,13965,0,1743717212,12930.650461879988,28.41003777000151,53451.277134480006 2025-04-03,21:53:34.000,93,11082612,13885,0,1743717213,12930.381009479992,28.008237360001658,53451.03258528001 2025-04-03,21:53:35.000,93,11082601,14125,0,1743717214,12929.98356719,27.55004390999966,53450.71117776 2025-04-03,21:53:36.000,93,11082693,14405,0,1743717215,12929.552443349989,27.049555680001504,53450.47361568 2025-04-03,21:53:37.000,93,11082692,13965,0,1743717216,12929.175209989997,26.66185353000037,53450.250027840004 2025-04-03,21:53:38.000,93,11082684,14045,0,1743717217,12928.791240319995,26.32349529000203,53449.89368472 2025-04-03,21:53:39.000,93,11082661,14165,0,1743717218,12928.447688509994,26.08382487000199,53449.71201960001 2025-04-03,21:53:40.000,93,11082706,14205,0,1743717219,12928.124345629993,25.978087920004327,53449.52336736001 2025-04-03,21:53:41.000,93,11082722,14085,0,1743717220,12927.848156920001,25.9005474900041,53449.29977952 2025-04-03,21:53:42.000,93,11082647,13925,0,1743717221,12927.67974916999,25.85825271000067,53449.03426896 2025-04-03,21:53:43.000,93,11082607,14125,0,1743717222,12927.52481404,25.731368369997654,53448.810681120005 2025-04-03,21:53:44.000,93,11082685,14045,0,1743717223,12927.45745093999,25.63972967999871,53448.58709328001 2025-04-03,21:53:45.000,93,11082615,14205,0,1743717224,12927.44397832,25.477599689998897,53448.46132512 2025-04-03,21:53:46.000,93,11082379,14245,0,1743717225,12927.390087839995,25.195634490002703,53448.16087896001 2025-04-03,21:53:47.000,93,11082691,13725,0,1743717226,12927.289043189994,25.00530797999818,53448.091007760006 2025-04-03,21:53:48.000,93,11082681,13965,0,1743717227,12927.289043189994,24.836128859999008,53447.930304 2025-04-03,21:53:49.000,93,11082633,14165,0,1743717228,12927.214943779989,24.518918009998742,53447.74863888001 2025-04-03,21:53:50.000,93,11082699,13925,0,1743717229,12927.181262229999,24.377935410004284,53447.685754800004 2025-04-03,21:53:51.000,93,11082553,13925,0,1743717230,12927.066744959993,24.19465802999912,53447.58094800001 2025-04-03,21:53:52.000,93,11082643,13885,0,1743717231,12927.066744959993,24.046626299998024,53447.39229576001 2025-04-03,21:53:53.000,93,11082640,14045,0,1743717232,12926.979172929998,23.933840220001002,53447.23857912 2025-04-03,21:53:54.000,93,11082660,13925,0,1743717233,12927.006118169993,23.82810327000334,53447.1617208 2025-04-03,21:53:55.000,93,11082540,14365,0,1743717234,12926.992645550003,23.82105414000398,53447.00800416001 2025-04-03,21:53:56.000,93,11082695,14125,0,1743717235,12927.140844369998,23.8351524000027,53446.882236 2025-04-03,21:53:57.000,93,11082535,14205,0,1743717236,12927.228416399994,23.95498760999908,53446.77044208001 2025-04-03,21:53:58.000,93,11082674,13885,0,1743717237,12927.41703307999,24.152363250002963,53446.707558 2025-04-03,21:53:59.000,93,11082686,13925,0,1743717238,12927.7673212,24.45547584000451,53446.73550648 2025-04-03,21:54:00.000,93,11082602,14045,0,1743717239,12928.137818249998,24.64580235000176,53446.581789840006 2025-04-03,21:54:01.000,93,11082674,14205,0,1743717240,12928.66325043,25.00530797999818,53446.43506032001 2025-04-03,21:54:02.000,93,11082673,13965,0,1743717241,12929.168473680002,25.329567959997803,53446.45602168001 2025-04-03,21:54:03.000,93,11082618,14045,0,1743717242,12929.768005269994,25.710220979999576,53446.295317920005 2025-04-03,21:54:04.000,93,11082615,13845,0,1743717243,12930.300173759992,26.112021389999427,53446.2533952 2025-04-03,21:54:05.000,93,11082610,13925,0,1743717244,12930.906441659994,26.640706140002294,53446.27435656 2025-04-03,21:54:06.000,93,11082641,13925,0,1743717245,12931.553127419997,27.063653940000222,53446.225446720004 2025-04-03,21:54:07.000,93,11082633,13885,0,1743717246,12932.15265900999,27.55004390999966,53446.20448536 2025-04-03,21:54:08.000,93,11082663,14245,0,1743717247,12932.866707870002,27.93774606000079,53446.183524 2025-04-03,21:54:09.000,93,11082610,14165,0,1743717248,12933.67506506999,28.318399080002564,53446.27435656 2025-04-03,21:54:10.000,93,11082661,13725,0,1743717249,12934.557521679999,28.74839600999985,53446.28833080001 2025-04-03,21:54:11.000,93,11082611,14085,0,1743717250,12935.453450909998,29.114950770002906,53446.44204744 2025-04-03,21:54:12.000,93,11082681,13885,0,1743717251,12936.403270620001,29.460358140000608,53446.414098960006 2025-04-03,21:54:13.000,93,11082642,14165,0,1743717252,12937.39350818999,29.869207679999818,53446.532880000006 2025-04-03,21:54:14.000,93,11082671,13965,0,1743717253,12938.32985527999,30.292155479997746,53446.62371256001 2025-04-03,21:54:15.000,93,11082728,13885,0,1743717254,12939.259466059993,30.799692840002535,53446.69358376001 2025-04-03,21:54:16.000,93,11082626,14005,0,1743717255,12940.189076839997,31.264935420003894,53446.87524888 2025-04-03,21:54:17.000,93,11082662,14165,0,1743717256,12941.0378519,31.7090306099999,53447.10582384001 2025-04-03,21:54:18.000,93,11082670,14005,0,1743717257,12941.980935299995,32.15312580000318,53447.28748896 2025-04-03,21:54:19.000,93,11082607,14125,0,1743717258,12942.775819879993,32.604270119998546,53447.371334400006 2025-04-03,21:54:20.000,93,11082541,13845,0,1743717259,12943.604386009996,33.062463570000546,53447.58094800001 2025-04-03,21:54:21.000,93,11082669,13965,0,1743717260,12944.419479519995,33.464263980000396,53447.804535840005 2025-04-03,21:54:22.000,93,11082719,13885,0,1743717261,12945.308672439998,33.90835917000368,53447.972226720005 2025-04-03,21:54:23.000,93,11082664,14245,0,1743717262,12946.117029640001,34.29606132000481,53448.26568576 2025-04-03,21:54:24.000,93,11082594,14045,0,1743717263,12946.87149636,34.66966520999995,53448.41940240001 2025-04-03,21:54:25.000,93,11082672,13925,0,1743717264,12947.760689279989,35.00097431999893,53448.67792584 2025-04-03,21:54:26.000,93,11082573,14045,0,1743717265,12948.643145889997,35.40982385999814,53448.859590960004 2025-04-03,21:54:27.000,93,11082756,14045,0,1743717266,12949.50539356999,35.783427750000556,53449.11112728 2025-04-03,21:54:28.000,93,11082675,14325,0,1743717267,12950.40132279999,36.26276859000063,53449.41856056 2025-04-03,21:54:29.000,93,11082628,14085,0,1743717268,12951.337669889988,36.55883205000282,53449.69105824001 2025-04-03,21:54:30.000,93,11082733,14005,0,1743717269,12952.193181260001,36.95358333000331,53449.94259456 2025-04-03,21:54:31.000,93,11082689,13965,0,1743717270,12953.0284837,37.30603983000037,53450.21509224001 2025-04-03,21:54:32.000,93,11082617,13965,0,1743717271,12953.729059939993,37.66554546000407,53450.557461120006 2025-04-03,21:54:33.000,93,11082687,14165,0,1743717272,12954.436372489996,38.278819769999245,53450.71117776 2025-04-03,21:54:34.000,93,11082628,14085,0,1743717273,12954.975277289988,38.779308000004676,53451.06053376001 2025-04-03,21:54:35.000,93,11082619,14165,0,1743717274,12955.52091839999,39.21635406000132,53451.326044320005 2025-04-03,21:54:36.000,93,11082617,14205,0,1743717275,12955.992460100002,39.723891419998836,53451.598542 2025-04-03,21:54:37.000,93,11082568,13645,0,1743717276,12956.403375009999,40.13979009000468,53451.77322000001 2025-04-03,21:54:38.000,93,11082660,13885,0,1743717277,12956.74692682,40.48519746000238,53452.045717680005 2025-04-03,21:54:39.000,93,11082645,13965,0,1743717278,12957.204995899992,40.830604830000084,53452.33917672 2025-04-03,21:54:40.000,93,11082694,14165,0,1743717279,12957.65632866999,41.2042087200025,53452.548790320005 2025-04-03,21:54:41.000,93,11082587,13925,0,1743717280,12958.080716199991,41.44387914000254,53452.77237816 2025-04-03,21:54:42.000,93,11082691,14245,0,1743717281,12958.579203139998,41.78928651000024,53453.06583720001 2025-04-03,21:54:43.000,93,11082684,14045,0,1743717282,12959.00359067,42.16993953000201,53453.2754508 2025-04-03,21:54:44.000,93,11082694,14005,0,1743717283,12959.522286539992,42.76206644999911,53453.56890984001 2025-04-03,21:54:45.000,93,11082632,14165,0,1743717284,12960.061191339999,43.311898590000055,53453.77852344 2025-04-03,21:54:46.000,93,11082629,14005,0,1743717285,12960.600096139991,43.86877986000036,53454.09993096001 2025-04-03,21:54:47.000,93,11082727,13885,0,1743717286,12961.031219979988,44.60893850999855,53454.33050592 2025-04-03,21:54:48.000,93,11082713,13885,0,1743717287,12961.39498071999,44.96139501000289,53454.54710664 2025-04-03,21:54:49.000,93,11082651,14125,0,1743717288,12961.947358140002,45.3702445500021,53454.798642960006 2025-04-03,21:54:50.000,93,11082827,14125,0,1743717289,12962.439108769999,45.53942367000127,53455.064153520005 2025-04-03,21:54:51.000,93,11082575,14045,0,1743717290,12962.89717784999,45.814339739998104,53455.32267696001 2025-04-03,21:54:52.000,93,11082638,14165,0,1743717291,12963.314829069997,45.89892929999769,53455.76286552 2025-04-03,21:54:53.000,93,11082567,14245,0,1743717292,12963.745952909994,46.13859971999773,53455.86767232 2025-04-03,21:54:54.000,93,11082658,14045,0,1743717293,12964.156867819991,46.039911899999424,53456.27991240001 2025-04-03,21:54:55.000,93,11082742,13805,0,1743717294,12964.412847599997,46.04696102999878,53456.46856464001 2025-04-03,21:54:56.000,93,11082659,14325,0,1743717295,12964.702508929993,46.06105929000478,53456.75503656 2025-04-03,21:54:57.000,93,11082563,14045,0,1743717296,12964.803553579994,46.42761405000056,53457.06246984 2025-04-03,21:54:58.000,93,11082688,14285,0,1743717297,12965.066269669995,46.547449260004214,53457.195225120005 2025-04-03,21:54:59.000,93,11082529,14085,0,1743717298,12965.0191155,46.81531620000169,53457.55156824001 2025-04-03,21:55:00.000,93,11082909,14085,0,1743717299,12965.126896459995,46.906954890000634,53457.87297576 2025-04-03,21:55:01.000,93,11082891,14045,0,1743717300,12965.12016015,47.33695181999792,53458.201370400006 2025-04-03,21:55:02.000,93,11082638,13965,0,1743717301,12965.19425955999,47.55547484999988,53458.42495824 2025-04-03,21:55:03.000,93,11082322,13805,0,1743717302,12965.21446848999,47.87268570000015,53458.54373928 2025-04-03,21:55:04.000,93,11082630,14045,0,1743717303,12965.32224945,48.161700030002976,53458.79527560001 2025-04-03,21:55:05.000,93,11082658,14245,0,1743717304,12965.456975649991,47.999570040003164,53459.10969600001 2025-04-03,21:55:06.000,93,11082700,14085,0,1743717305,12965.470448269996,48.26743698000064,53459.26341264 2025-04-03,21:55:07.000,93,11082602,14045,0,1743717306,12965.510866129996,48.36612479999894,53459.43809064 2025-04-03,21:55:08.000,93,11082741,14045,0,1743717307,12965.591701849997,48.119405249999545,53459.69661408 2025-04-03,21:55:09.000,93,11082577,13965,0,1743717308,12965.686010190002,48.02071743000124,53459.89924056001 2025-04-03,21:55:10.000,93,11082630,14285,0,1743717309,12965.638856019992,47.90793135000422,53460.17173824 2025-04-03,21:55:11.000,93,11082698,14005,0,1743717310,12965.692746499997,47.77399788000184,53460.27654504 2025-04-03,21:55:12.000,93,11082772,14125,0,1743717311,12965.638856019992,47.91498048000358,53460.44423592 2025-04-03,21:55:13.000,93,11082502,14045,0,1743717312,12965.605174470002,48.01366830000188,53460.667823760006 2025-04-03,21:55:14.000,93,11082721,14405,0,1743717313,12965.605174470002,48.394321320003655,53460.61891392001 2025-04-03,21:55:15.000,93,11082864,14565,0,1743717314,12965.625383400002,48.577598700001545,53460.95429568001 2025-04-03,21:55:16.000,93,11082938,14365,0,1743717315,12965.706219120002,48.89480955000181,53461.09403808001 2025-04-03,21:55:17.000,93,11082917,14125,0,1743717316,12965.618647089992,49.10628345000441,53461.09403808001 2025-04-03,21:55:18.000,93,11082516,14565,0,1743717317,12965.632119709997,49.35300300000381,53461.3455744 2025-04-03,21:55:19.000,93,11082394,14245,0,1743717318,12965.517602439992,49.268413440004224,53461.604097840005 2025-04-03,21:55:20.000,93,11082544,14405,0,1743717319,12965.355930999991,49.31775734999974,53461.71589176001 2025-04-03,21:55:21.000,93,11082516,14245,0,1743717320,12965.19425955999,49.47283821000019,53461.75082736 2025-04-03,21:55:22.000,93,11082540,14125,0,1743717321,12964.783344649994,49.45169082000211,53462.07223488 2025-04-03,21:55:23.000,93,11082352,14045,0,1743717322,12964.608200590003,49.381199520001246,53461.91851824 2025-04-03,21:55:24.000,93,11082856,14405,0,1743717323,12964.12318627,49.58562429000449,53462.23293864 2025-04-03,21:55:25.000,93,11082632,14085,0,1743717324,12963.75268921999,49.5010347300049,53462.204990160004 2025-04-03,21:55:26.000,93,11082750,14205,0,1743717325,12963.355246929998,49.42349430000468,53462.29582272001 2025-04-03,21:55:27.000,93,11082620,14245,0,1743717326,12963.079058219992,49.51513299000362,53462.40062952 2025-04-03,21:55:28.000,93,11082751,14245,0,1743717327,12962.769187959995,49.5010347300049,53462.428578 2025-04-03,21:55:29.000,93,11082700,14045,0,1743717328,12962.53341710999,49.58562429000449,53462.323771200005 2025-04-03,21:55:30.000,93,11082583,13725,0,1743717329,12962.210074230003,49.613820810001926,53462.442552240005 2025-04-03,21:55:31.000,93,11082931,13885,0,1743717330,12962.007984930002,49.86054036000132,53462.428578 2025-04-03,21:55:32.000,93,11082531,14325,0,1743717331,12961.70485098,49.804147319999174,53462.372681040004 2025-04-03,21:55:33.000,93,11082517,14165,0,1743717332,12961.25351820999,49.839392970003246,53462.51941056 2025-04-03,21:55:34.000,93,11082519,14445,0,1743717333,12961.044692599993,50.10021078000136,53462.48447496001 2025-04-03,21:55:35.000,93,11082623,14205,0,1743717334,12960.687668170001,50.05086686999857,53462.42159088 2025-04-03,21:55:36.000,93,11082613,14205,0,1743717335,12960.31717111999,50.19184947000031,53462.50543632001 2025-04-03,21:55:37.000,93,11082727,14205,0,1743717336,12959.960146689999,50.28348815999925,53462.46351360001 2025-04-03,21:55:38.000,93,11082627,14125,0,1743717337,12959.744584769993,50.311684680003964,53462.3587068 2025-04-03,21:55:39.000,93,11082706,14365,0,1743717338,12959.252834139996,50.38217598000483,53462.31678408001 2025-04-03,21:55:40.000,93,11082667,14085,0,1743717339,12958.99685435999,50.487912930002494,53462.09319624 2025-04-03,21:55:41.000,93,11082610,14245,0,1743717340,12958.720665649998,50.480863800003135,53462.02332504 2025-04-03,21:55:42.000,93,11082566,14045,0,1743717341,12958.444476939992,50.487912930002494,53462.0442864 2025-04-03,21:55:43.000,93,11082589,14125,0,1743717342,12958.215442399996,50.55840423000336,53462.00236368001 2025-04-03,21:55:44.000,93,11082718,14245,0,1743717343,12957.97967154999,50.53020770999865,53461.93249248001 2025-04-03,21:55:45.000,93,11082597,13965,0,1743717344,12957.90557214,50.50201119000121,53461.81371144001 2025-04-03,21:55:46.000,93,11082719,13925,0,1743717345,12957.73716438999,50.53020770999865,53461.75781448 2025-04-03,21:55:47.000,93,11082688,14005,0,1743717346,12957.649592359994,50.57955162000144,53461.70890464 2025-04-03,21:55:48.000,93,11082656,14045,0,1743717347,12957.690010219994,50.62184640000487,53461.61108496 2025-04-03,21:55:49.000,93,11082740,14005,0,1743717348,12957.663064979999,50.664141180001025,53461.57614936001 2025-04-03,21:55:50.000,93,11082661,14245,0,1743717349,12957.73716438999,50.840369429999555,53461.506278160006 2025-04-03,21:55:51.000,93,11082560,13725,0,1743717350,12957.791054869995,51.009548549998726,53461.338587280006 2025-04-03,21:55:52.000,93,11082692,14005,0,1743717351,12957.791054869995,51.19282593000389,53461.24775472 2025-04-03,21:55:53.000,93,11082734,13885,0,1743717352,12957.750637009995,51.354955920003704,53461.09403808001 2025-04-03,21:55:54.000,93,11082722,14085,0,1743717353,12957.86515428,51.42544722000457,53461.0660896 2025-04-03,21:55:55.000,93,11082639,14285,0,1743717354,12957.81800010999,51.43954548000329,53461.01019264 2025-04-03,21:55:56.000,93,11082669,13965,0,1743717355,12957.79779117999,51.55233156000031,53460.82852752001 2025-04-03,21:55:57.000,93,11082569,14205,0,1743717356,12957.75737331999,51.57347894999839,53460.716733600006 2025-04-03,21:55:58.000,93,11082725,14405,0,1743717357,12957.750637009995,51.51003678000416,53460.48615864 2025-04-03,21:55:59.000,93,11082665,14125,0,1743717358,12957.84494535,51.45364374000201,53460.49314576001 2025-04-03,21:56:00.000,93,11082740,13965,0,1743717359,12957.79779117999,51.44659461000265,53460.32545488001 2025-04-03,21:56:01.000,93,11082687,13965,0,1743717360,12957.972935239995,51.347906790004345,53460.22064808 2025-04-03,21:56:02.000,93,11082711,14045,0,1743717361,12958.114397749996,51.36200505000306,53460.13680264001 2025-04-03,21:56:03.000,93,11082720,13845,0,1743717362,12958.242387639992,51.347906790004345,53459.93417616 2025-04-03,21:56:04.000,93,11082672,13965,0,1743717363,12958.377113839997,51.39725069999986,53459.71757544 2025-04-03,21:56:05.000,93,11082690,13845,0,1743717364,12958.437740629997,51.43954548000329,53459.63373000001 2025-04-03,21:56:06.000,93,11082650,14165,0,1743717365,12958.592675759988,51.42544722000457,53459.57084592 2025-04-03,21:56:07.000,93,11082695,14045,0,1743717366,12958.552257900003,51.44659461000265,53459.31930960001 2025-04-03,21:56:08.000,93,11082701,13925,0,1743717367,12958.431004320002,51.5029876500048,53459.11668312 2025-04-03,21:56:09.000,93,11082648,13725,0,1743717368,12958.370377530002,51.41134895999858,53459.08174752001 2025-04-03,21:56:10.000,93,11082637,14045,0,1743717369,12958.222178709992,51.34085765999771,53458.84418544001 2025-04-03,21:56:11.000,93,11082694,13765,0,1743717370,12958.094188819996,51.291513750002196,53458.77431424001 2025-04-03,21:56:12.000,93,11082720,13925,0,1743717371,12957.952726309995,51.256268099998124,53458.61361048 2025-04-03,21:56:13.000,93,11082716,13965,0,1743717372,12957.77758224999,51.122334630003024,53458.39002264001 2025-04-03,21:56:14.000,93,11082801,14125,0,1743717373,12957.663064979999,51.03774507000344,53458.19438328001 2025-04-03,21:56:15.000,93,11082713,14125,0,1743717374,12957.487920919993,50.82627117000084,53458.061628 2025-04-03,21:56:16.000,93,11082620,13965,0,1743717375,12957.427294129993,50.7980746500034,53457.80310456 2025-04-03,21:56:17.000,93,11082658,14085,0,1743717376,12957.346458409993,50.664141180001025,53457.64240080001 2025-04-03,21:56:18.000,93,11082703,13965,0,1743717377,12957.218468519997,50.54430597000464,53457.45374856001 2025-04-03,21:56:19.000,93,11082937,14045,0,1743717378,12957.157841729997,50.45266727999842,53457.27208344 2025-04-03,21:56:20.000,93,11082665,13925,0,1743717379,12957.178050659997,50.311684680003964,53457.04150848 2025-04-03,21:56:21.000,93,11082667,14405,0,1743717380,12957.198259589997,50.212996859998384,53456.859843360005 2025-04-03,21:56:22.000,93,11082700,13885,0,1743717381,12957.218468519997,50.12135816999944,53456.73407520001 2025-04-03,21:56:23.000,93,11082674,13965,0,1743717382,12957.332985790003,49.973326439998345,53456.49651312001 2025-04-03,21:56:24.000,93,11082708,14045,0,1743717383,12957.481184609998,49.91693340000347,53456.23100256001 2025-04-03,21:56:25.000,93,11082747,13885,0,1743717384,12957.663064979999,49.70545950000087,53456.11222152001 2025-04-03,21:56:26.000,93,11082665,14005,0,1743717385,12957.730428079994,49.50808386000426,53455.94453064001 2025-04-03,21:56:27.000,93,11082758,13965,0,1743717386,12957.912308449995,49.30365909000102,53455.69998144 2025-04-03,21:56:28.000,93,11082616,14045,0,1743717387,12958.114397749996,49.12743084000249,53455.567226160005 2025-04-03,21:56:29.000,93,11082708,14045,0,1743717388,12958.242387639992,48.803170860002865,53455.37857392 2025-04-03,21:56:30.000,93,11082718,13885,0,1743717389,12958.350168600002,48.6198934799977,53455.18992168 2025-04-03,21:56:31.000,93,11082769,14005,0,1743717390,12958.383850149992,48.394321320003655,53455.1969088 2025-04-03,21:56:32.000,93,11082757,13885,0,1743717391,12958.525312659993,48.30268263000471,53454.97332096 2025-04-03,21:56:33.000,93,11082712,13845,0,1743717392,12958.666775169993,48.1405526400049,53454.8824884 2025-04-03,21:56:34.000,93,11082581,13885,0,1743717393,12958.612884689988,48.03481568999996,53454.65890056 2025-04-03,21:56:35.000,93,11082638,14005,0,1743717394,12958.781292439999,47.87973482999951,53454.512171040005 2025-04-03,21:56:36.000,93,11082557,14045,0,1743717395,12958.841919229999,47.78809614000056,53454.30954456 2025-04-03,21:56:37.000,93,11082681,13805,0,1743717396,12958.990118049995,47.78809614000056,53454.19076352 2025-04-03,21:56:38.000,93,11082661,13925,0,1743717397,12959.03727221999,47.710555710000335,53454.13486656 2025-04-03,21:56:39.000,93,11082623,14205,0,1743717398,12959.091162699995,47.710555710000335,53453.95320144001 2025-04-03,21:56:40.000,93,11082619,14365,0,1743717399,12959.2258889,47.63301528000011,53453.81345904001 2025-04-03,21:56:41.000,93,11082670,13725,0,1743717400,12959.414505579996,47.60481876000267,53453.85538176 2025-04-03,21:56:42.000,93,11082608,13885,0,1743717401,12959.630067500002,47.541376590001164,53453.70865224 2025-04-03,21:56:43.000,93,11082700,13965,0,1743717402,12959.865838349993,47.492032679998374,53453.6597424 2025-04-03,21:56:44.000,93,11082634,14085,0,1743717403,12960.128554439994,47.28760791000241,53453.53397424 2025-04-03,21:56:45.000,93,11082565,14165,0,1743717404,12960.44516101,47.259411389997695,53453.47109016 2025-04-03,21:56:46.000,93,11082642,14045,0,1743717405,12960.680931859992,47.13957618000131,53453.436154560004 2025-04-03,21:56:47.000,93,11082631,13885,0,1743717406,12960.990802120003,47.03383923000365,53453.42916744001 2025-04-03,21:56:48.000,93,11082583,14245,0,1743717407,12961.29393606999,46.92810227999871,53453.40820608001 2025-04-03,21:56:49.000,93,11082581,13925,0,1743717408,12961.49602536999,46.80826707000233,53453.42916744001 2025-04-03,21:56:50.000,93,11082599,13925,0,1743717409,12961.738532529991,46.75187403000018,53453.338334880005 2025-04-03,21:56:51.000,93,11082585,14045,0,1743717410,12961.839577179991,46.716628380003385,53453.42218032 2025-04-03,21:56:52.000,93,11082566,14245,0,1743717411,12961.933885519997,46.59679316999973,53453.38025760001 2025-04-03,21:56:53.000,93,11082433,14005,0,1743717412,12962.149447440002,46.540400130004855,53453.44314168 2025-04-03,21:56:54.000,93,11082565,14005,0,1743717413,12962.129238510002,46.60384229999909,53453.345322 2025-04-03,21:56:55.000,93,11082584,13725,0,1743717414,12962.196601609998,46.498105350001424,53453.42218032 2025-04-03,21:56:56.000,93,11082698,13925,0,1743717415,12962.311118879988,46.50515448000078,53453.47807728001 2025-04-03,21:56:57.000,93,11082551,14245,0,1743717416,12962.385218289994,46.59679316999973,53453.53397424 2025-04-03,21:56:58.000,93,11082728,14165,0,1743717417,12962.358273049998,46.73777577000146,53453.45012880001 2025-04-03,21:56:59.000,93,11082635,14085,0,1743717418,12962.311118879988,46.81531620000169,53453.506025760005 2025-04-03,21:57:00.000,93,11082645,14085,0,1743717419,12962.351536739989,46.906954890000634,53453.603845440004 2025-04-03,21:57:01.000,93,11082478,14005,0,1743717420,12962.331327809989,46.99859357999958,53453.6597424 2025-04-03,21:57:02.000,93,11082476,14045,0,1743717421,12962.304382569993,47.13957618000131,53453.59685832001 2025-04-03,21:57:03.000,93,11082537,14045,0,1743717422,12962.452581389989,47.44973790000222,53453.73660072001 2025-04-03,21:57:04.000,93,11082674,14285,0,1743717423,12962.432372459989,47.54842572000052,53453.7994848 2025-04-03,21:57:05.000,93,11082437,14285,0,1743717424,12962.62098914,47.80924352999864,53453.78551056001 2025-04-03,21:57:06.000,93,11082524,14245,0,1743717425,12962.73550640999,47.85858744000143,53453.78551056001 2025-04-03,21:57:07.000,93,11082989,14245,0,1743717426,12962.769187959995,48.07711047000339,53453.890317360005 2025-04-03,21:57:08.000,93,11082609,14165,0,1743717427,12962.910650469996,48.44366522999917,53454.00211128001 2025-04-03,21:57:09.000,93,11082534,14085,0,1743717428,12962.870232609996,48.4859600100026,53454.05102112001 2025-04-03,21:57:10.000,93,11082523,13965,0,1743717429,12962.81634212999,48.59169696000026,53454.127879440006 2025-04-03,21:57:11.000,93,11082553,14005,0,1743717430,12962.829814749995,48.90185868000117,53454.08595672 2025-04-03,21:57:12.000,93,11082658,14205,0,1743717431,12962.75571533999,49.07103780000034,53454.23268624 2025-04-03,21:57:13.000,93,11082452,14125,0,1743717432,12962.80286951,49.571526029998495,53454.295570320006 2025-04-03,21:57:14.000,93,11082885,14045,0,1743717433,12962.809605819995,49.75480341000366,53454.55409376001 2025-04-03,21:57:15.000,93,11082411,13965,0,1743717434,12962.71529747999,50.036768609999854,53454.344480160005 2025-04-03,21:57:16.000,93,11082435,14165,0,1743717435,12962.850023679996,50.10725991000072,53454.62396496001 2025-04-03,21:57:17.000,93,11082803,14245,0,1743717436,12962.90391416,50.50906032000057,53454.74973312001 2025-04-03,21:57:18.000,93,11082930,14045,0,1743717437,12962.789396889995,50.6852885699991,53454.8824884 2025-04-03,21:57:19.000,93,11082548,14085,0,1743717438,12962.74224272,51.016597679998085,53455.20389592001 2025-04-03,21:57:20.000,93,11082642,13885,0,1743717439,12962.64119807,51.16462940999918,53455.08511488001 2025-04-03,21:57:21.000,93,11082394,14045,0,1743717440,12962.69508854999,51.67216677000397,53455.25979288 2025-04-03,21:57:22.000,93,11082552,14285,0,1743717441,12962.67487961999,51.82019849999779,53455.12703760001 2025-04-03,21:57:23.000,93,11082638,14085,0,1743717442,12962.73550640999,52.151507610004046,53455.26678 2025-04-03,21:57:24.000,93,11082526,14205,0,1743717443,12962.829814749995,52.36298150999937,53455.67203296 2025-04-03,21:57:25.000,93,11082441,14285,0,1743717444,12962.728770099995,52.560357150003256,53455.42049664001 2025-04-03,21:57:26.000,93,11082619,14045,0,1743717445,12962.769187959995,52.919862779999676,53455.69299432 2025-04-03,21:57:27.000,93,11082744,14125,0,1743717446,12962.890441539996,53.13838581000164,53455.79780112001 2025-04-03,21:57:28.000,93,11082706,14085,0,1743717447,12962.870232609996,53.46264579000126,53455.98645336 2025-04-03,21:57:29.000,93,11082643,14045,0,1743717448,12962.870232609996,53.66002142999787,53455.9305564 2025-04-03,21:57:30.000,93,11082632,14045,0,1743717449,12962.998222499991,53.82215141999768,53456.11222152001 2025-04-03,21:57:31.000,93,11082574,14005,0,1743717450,12962.98474988,54.005428800002846,53456.23100256001 2025-04-03,21:57:32.000,93,11082747,14245,0,1743717451,12962.971277259996,54.39313095000398,53456.356770720005 2025-04-03,21:57:33.000,93,11082606,13885,0,1743717452,12963.018431429991,54.68214527999953,53456.51747448001 2025-04-03,21:57:34.000,93,11082534,13925,0,1743717453,12963.018431429991,55.069847430000664,53456.65022976 2025-04-03,21:57:35.000,93,11082695,14205,0,1743717454,12963.038640359991,55.43640219000372,53456.692152480005 2025-04-03,21:57:36.000,93,11082669,14125,0,1743717455,12963.146421320002,55.880497379999724,53456.859843360005 2025-04-03,21:57:37.000,93,11082677,13885,0,1743717456,12963.267674900002,56.21885561999807,53456.89477896 2025-04-03,21:57:38.000,93,11082652,14045,0,1743717457,12963.308092760002,56.58541038000112,53456.93670168 2025-04-03,21:57:39.000,93,11082590,14045,0,1743717458,12963.335037999997,56.90262123000139,53457.11137968 2025-04-03,21:57:40.000,93,11082711,14245,0,1743717459,12963.415873719998,57.191635560004215,53457.2231736 2025-04-03,21:57:41.000,93,11082698,14525,0,1743717460,12963.530390989989,57.4101585899989,53457.33496752001 2025-04-03,21:57:42.000,93,11082653,13885,0,1743717461,12963.557336229998,57.61458336000214,53457.411825840005 2025-04-03,21:57:43.000,93,11082614,13965,0,1743717462,12963.638171949999,57.70622205000109,53457.537594 2025-04-03,21:57:44.000,93,11082653,14045,0,1743717463,12963.81331600999,57.88949942999898,53457.63541368 2025-04-03,21:57:45.000,93,11082594,13885,0,1743717464,12963.92109697,58.03048203000071,53457.75419472 2025-04-03,21:57:46.000,93,11082660,14125,0,1743717465,12964.08276841,58.2137594099986,53457.817078800006 2025-04-03,21:57:47.000,93,11082679,13885,0,1743717466,12964.237703539991,58.368840269999055,53457.9218856 2025-04-03,21:57:48.000,93,11082584,14125,0,1743717467,12964.493683319997,58.5732650400023,53457.9917568 2025-04-03,21:57:49.000,93,11082669,13805,0,1743717468,12964.641882139993,58.72129677000339,53458.08957648 2025-04-03,21:57:50.000,93,11082631,13885,0,1743717469,12964.870916679989,58.8834267600032,53458.152460560006 2025-04-03,21:57:51.000,93,11082557,13725,0,1743717470,12965.05953336,58.98211458000151,53458.299190080004 2025-04-03,21:57:52.000,93,11082549,14245,0,1743717471,12965.26162266,59.052605880002375,53458.28521584 2025-04-03,21:57:53.000,93,11082635,14085,0,1743717472,12965.38287624,59.21473587000219,53458.39002264001 2025-04-03,21:57:54.000,93,11082627,13765,0,1743717473,12965.652328639997,59.34866934000456,53458.39002264001 2025-04-03,21:57:55.000,93,11082600,14045,0,1743717474,12965.793791149998,59.43325890000415,53458.57168776 2025-04-03,21:57:56.000,93,11082583,14165,0,1743717475,12965.968935209989,59.48260280999966,53458.71143016 2025-04-03,21:57:57.000,93,11082560,14125,0,1743717476,12966.164288199994,59.61653628000204,53458.634571840004 2025-04-03,21:57:58.000,93,11082622,14085,0,1743717477,12966.386586429995,59.644732799999474,53458.704443040006 2025-04-03,21:57:59.000,93,11082602,13965,0,1743717478,12966.595412039991,59.687027580002905,53458.76732712 2025-04-03,21:58:00.000,93,11082755,14165,0,1743717479,12966.797501339992,59.687027580002905,53458.823224080006 2025-04-03,21:58:01.000,93,11082638,13965,0,1743717480,12967.093898979998,59.644732799999474,53458.84418544001 2025-04-03,21:58:02.000,93,11082606,14085,0,1743717481,12967.309460899989,59.581290629997966,53458.96296648001 2025-04-03,21:58:03.000,93,11082707,14085,0,1743717482,12967.63954009,59.581290629997966,53459.039824800006 2025-04-03,21:58:04.000,93,11082692,14005,0,1743717483,12967.942674040001,59.49670106999838,53459.09572176 2025-04-03,21:58:05.000,93,11082654,13925,0,1743717484,12968.306434779988,59.53899585000181,53459.1446316 2025-04-03,21:58:06.000,93,11082688,14005,0,1743717485,12968.683668139995,59.53194672000245,53459.17258008 2025-04-03,21:58:07.000,93,11082606,14005,0,1743717486,12969.0609015,59.510799330004374,53459.284374 2025-04-03,21:58:08.000,93,11082584,13885,0,1743717487,12969.532443199998,59.517848460003734,53459.34027096 2025-04-03,21:58:09.000,93,11082657,14005,0,1743717488,12969.983775969995,59.48260280999966,53459.41712928001 2025-04-03,21:58:10.000,93,11082552,14205,0,1743717489,12970.367745639996,59.468504550000944,53459.45206488 2025-04-03,21:58:11.000,93,11082653,13965,0,1743717490,12970.758451619993,59.43325890000415,53459.55687168 2025-04-03,21:58:12.000,93,11082583,14085,0,1743717491,12971.13568498,59.31342369000049,53459.65469136001 2025-04-03,21:58:13.000,93,11082624,14245,0,1743717492,12971.587017749996,59.1653919599994,53459.68263984001 2025-04-03,21:58:14.000,93,11082612,14085,0,1743717493,12972.024877899988,59.08785152999917,53459.71757544 2025-04-03,21:58:15.000,93,11082777,14205,0,1743717494,12972.39537495,59.12309718000324,53459.808408000004 2025-04-03,21:58:16.000,93,11082628,14245,0,1743717495,12972.893861889992,59.1653919599994,53459.9132148 2025-04-03,21:58:17.000,93,11082395,13845,0,1743717496,12973.331722039999,59.03850762000366,53459.96212464 2025-04-03,21:58:18.000,93,11082929,14205,0,1743717497,12973.56749288999,59.15129370000068,53460.03898296001 2025-04-03,21:58:19.000,93,11082595,14045,0,1743717498,12974.227651269997,58.996212840000226,53460.07391856 2025-04-03,21:58:20.000,93,11082608,14205,0,1743717499,12974.71266559,58.90457415000128,53460.29051928 2025-04-03,21:58:21.000,93,11082681,14325,0,1743717500,12975.190943599991,58.636707210003806,53460.3673776 2025-04-03,21:58:22.000,93,11082565,13925,0,1743717501,12975.689430539998,58.601461559999734,53460.54205560001 2025-04-03,21:58:23.000,93,11082598,14005,0,1743717502,12976.25528058,58.62965808000445,53460.56301696 2025-04-03,21:58:24.000,93,11082694,13965,0,1743717503,12976.632513939992,58.460478959998,53460.73769496001 2025-04-03,21:58:25.000,93,11082536,14045,0,1743717504,12977.06363777999,58.34064375000162,53460.8215404 2025-04-03,21:58:26.000,93,11082503,13965,0,1743717505,12977.420662209995,58.234906800003955,53460.84948888 2025-04-03,21:58:27.000,93,11082700,14205,0,1743717506,12977.865258669997,57.959990729999845,53461.03814112 2025-04-03,21:58:28.000,93,11082661,14245,0,1743717507,12978.357009299994,58.02343290000135,53461.1359608 2025-04-03,21:58:29.000,93,11082799,14245,0,1743717508,12978.747715279991,57.94589247000113,53461.29666456 2025-04-03,21:58:30.000,93,11082669,14085,0,1743717509,12979.138421260002,57.92474508000305,53461.534226640004 2025-04-03,21:58:31.000,93,11082744,14245,0,1743717510,12979.636908199995,57.826057260004745,53461.5202524 2025-04-03,21:58:32.000,93,11082766,13885,0,1743717511,12980.014141560001,57.783762480001315,53461.701917520004 2025-04-03,21:58:33.000,93,11082852,14205,0,1743717512,12980.452001709993,57.71327118000045,53461.78576296 2025-04-03,21:58:34.000,93,11082904,14205,0,1743717513,12980.80228982999,57.57228857999871,53461.86262128001 2025-04-03,21:58:35.000,93,11082696,13925,0,1743717514,12981.219941049996,57.53704293000192,53462.058260640006 2025-04-03,21:58:36.000,93,11082531,13885,0,1743717515,12981.516338690002,57.332618159998674,53462.274861360005 2025-04-03,21:58:37.000,93,11082692,14165,0,1743717516,12981.98114407999,57.29032338000252,53462.26787424001 2025-04-03,21:58:38.000,93,11082680,13845,0,1743717517,12982.520048879996,57.25507772999845,53462.37966816 2025-04-03,21:58:39.000,93,11082568,13965,0,1743717518,12982.883809619998,57.085898609999276,53462.6381916 2025-04-03,21:58:40.000,93,11082602,13885,0,1743717519,12983.46313227999,57.07180035000056,53462.7429984 2025-04-03,21:58:41.000,93,11082788,14085,0,1743717520,12983.900992429997,56.923768619999464,53462.97357336 2025-04-03,21:58:42.000,93,11082769,14205,0,1743717521,12984.574623429995,56.82508080000116,53463.113315760005 2025-04-03,21:58:43.000,93,11082668,14165,0,1743717522,12985.039428819997,56.83917905999988,53463.38581344 2025-04-03,21:58:44.000,93,11082618,14245,0,1743717523,12985.68611458,56.59950863999984,53463.35087784001 2025-04-03,21:58:45.000,93,11082768,13925,0,1743717524,12986.198074139997,56.4726243000041,53463.72818232001 2025-04-03,21:58:46.000,93,11082594,14245,0,1743717525,12986.750451559994,56.36688734999916,53463.80504064001 2025-04-03,21:58:47.000,93,11082695,14205,0,1743717526,12987.242202189991,56.331641700002365,53464.06356408001 2025-04-03,21:58:48.000,93,11082672,14005,0,1743717527,12987.680062339998,56.18360997000127,53464.32907464001 2025-04-03,21:58:49.000,93,11082631,14045,0,1743717528,12988.131395109995,56.20475735999935,53464.44785568001 2025-04-03,21:58:50.000,93,11082851,14245,0,1743717529,12988.461474299991,56.388034740004514,53464.68541776001 2025-04-03,21:58:51.000,93,11082609,14085,0,1743717530,12988.825235039993,56.25410127000214,53464.9439412 2025-04-03,21:58:52.000,93,11082597,14405,0,1743717531,12989.054269579989,56.18360997000127,53465.25137448 2025-04-03,21:58:53.000,93,11082615,14205,0,1743717532,12989.202468399999,55.78885869000078,53465.18150328 2025-04-03,21:58:54.000,93,11082539,14365,0,1743717533,12989.4045577,55.97918519999803,53465.4679752 2025-04-03,21:58:55.000,93,11082856,14045,0,1743717534,12989.700955339991,55.697220000001835,53465.73348576 2025-04-03,21:58:56.000,93,11082937,13965,0,1743717535,12990.017561909997,55.59853218000353,53466.00598344001 2025-04-03,21:58:57.000,93,11082707,13885,0,1743717536,12990.266805379993,55.57033565999882,53466.25751976 2025-04-03,21:58:58.000,93,11082558,14245,0,1743717537,12990.45542205999,55.59853218000353,53466.42521064 2025-04-03,21:58:59.000,93,11082513,13965,0,1743717538,12990.711401839995,55.53509001000202,53466.46014624001 2025-04-03,21:59:00.000,93,11082663,14165,0,1743717539,12991.028008410001,55.39410741000029,53466.82347648001 2025-04-03,21:59:01.000,93,11082776,14165,0,1743717540,12991.277251879997,55.37296002000221,53466.73963104 2025-04-03,21:59:02.000,93,11082648,14125,0,1743717541,12991.385032839993,55.33771436999814,53466.94924464 2025-04-03,21:59:03.000,93,11082444,14005,0,1743717542,12991.580385829999,55.44345132000308,53467.39642032001 2025-04-03,21:59:04.000,93,11082692,14205,0,1743717543,12991.580385829999,55.54213914000138,53467.36148472 2025-04-03,21:59:05.000,93,11082586,14405,0,1743717544,12991.769002509995,55.73951477999799,53467.536162719996 2025-04-03,21:59:06.000,93,11082488,13965,0,1743717545,12991.809420369995,55.95803780999995,53467.67590512 2025-04-03,21:59:07.000,93,11082817,14205,0,1743717546,12991.890256089995,56.091971280002326,53467.75276344001 2025-04-03,21:59:08.000,93,11082708,13925,0,1743717547,12992.031718599996,56.31049431000429,53467.89949296001 2025-04-03,21:59:09.000,93,11082674,13925,0,1743717548,12992.233807899996,56.43737865000003,53467.99032552 2025-04-03,21:59:10.000,93,11082512,14165,0,1743717549,12992.456106129997,56.48672256000282,53468.20692624 2025-04-03,21:59:11.000,93,11082732,14205,0,1743717550,12992.658195429998,56.684098199999426,53468.290771680004 2025-04-03,21:59:12.000,93,11082550,13885,0,1743717551,12992.947856759994,56.733442110002215,53468.48641104 2025-04-03,21:59:13.000,93,11082534,13925,0,1743717552,12993.12300082,56.89557210000203,53468.59121784001 2025-04-03,21:59:14.000,93,11082619,14285,0,1743717553,12993.250990709996,56.973112530002254,53468.84974128 2025-04-03,21:59:15.000,93,11082677,14245,0,1743717554,12993.318353809991,57.03655470000376,53468.92659960001 2025-04-03,21:59:16.000,93,11082738,13965,0,1743717555,12993.426134770001,57.00835817999905,53468.84974128 2025-04-03,21:59:17.000,93,11082793,14565,0,1743717556,12993.28467226,57.00835817999905,53469.12223896001 2025-04-03,21:59:18.000,93,11082729,14125,0,1743717557,12993.372244289996,56.959014270003536,53469.08730336 2025-04-03,21:59:19.000,93,11082630,14045,0,1743717558,12993.277935949991,56.789835150004365,53469.23403288 2025-04-03,21:59:20.000,93,11082596,13765,0,1743717559,12993.25772701999,56.698196459998144,53469.38774952001 2025-04-03,21:59:21.000,93,11082688,14125,0,1743717560,12993.11626450999,56.59950863999984,53469.54146616 2025-04-03,21:59:22.000,93,11082563,13805,0,1743717561,12993.109528199995,56.62770516000455,53469.62531160001 2025-04-03,21:59:23.000,93,11082695,13965,0,1743717562,12993.028692479995,56.4726243000041,53469.68120856 2025-04-03,21:59:24.000,93,11082653,14165,0,1743717563,12993.028692479995,56.52901733999897,53469.63928584 2025-04-03,21:59:25.000,93,11082622,13885,0,1743717564,12992.96132938,56.5713121200024,53469.751079760004 2025-04-03,21:59:26.000,93,11082673,14045,0,1743717565,12993.07584664999,56.66295081000135,53469.799989600004 2025-04-03,21:59:27.000,93,11082651,13925,0,1743717566,12993.10279189,56.677049070000066,53469.84191232001 2025-04-03,21:59:28.000,93,11082688,14045,0,1743717567,12993.11626450999,56.71229472000414,53469.918770640004 2025-04-03,21:59:29.000,93,11082702,13965,0,1743717568,12993.19710022999,56.78278601999773,53469.92575776 2025-04-03,21:59:30.000,93,11082676,14005,0,1743717569,12993.291408569996,56.75458950000029,53469.96069336001 2025-04-03,21:59:31.000,93,11082687,14405,0,1743717570,12993.365507980001,56.83917905999988,53470.05152592 2025-04-03,21:59:32.000,93,11082588,14085,0,1743717571,12993.426134770001,56.84622818999924,53470.086461520004 2025-04-03,21:59:33.000,93,11082601,14205,0,1743717572,12993.473288939997,56.959014270003536,53470.09344864 2025-04-03,21:59:34.000,93,11082719,13885,0,1743717573,12993.554124659997,57.142291650001425,53470.21222968 2025-04-03,21:59:35.000,93,11082858,13925,0,1743717574,12993.527179420002,57.17753729999822,53470.12139712 2025-04-03,21:59:36.000,93,11082607,14325,0,1743717575,12993.682114549993,57.367863810002746,53470.16331984 2025-04-03,21:59:37.000,93,11082701,14085,0,1743717576,12993.776422889998,57.607534230002784,53470.19825544001 2025-04-03,21:59:38.000,93,11082668,14005,0,1743717577,12993.776422889998,57.734418569998525,53470.22620392001 2025-04-03,21:59:39.000,93,11082658,13965,0,1743717578,12993.877467539998,57.93179421000241,53470.12838424001 2025-04-03,21:59:40.000,93,11082615,14125,0,1743717579,12994.03240266999,58.002285510003276,53470.19825544001 2025-04-03,21:59:41.000,93,11082691,14045,0,1743717580,12994.18060149,58.15031724000437,53470.254152400004 2025-04-03,21:59:42.000,93,11082758,13925,0,1743717581,12994.29511875999,58.129169849999016,53470.12139712 2025-04-03,21:59:43.000,93,11082669,14365,0,1743717582,12994.38269079,58.143268109997734,53470.14235848 2025-04-03,21:59:44.000,93,11082672,14085,0,1743717583,12994.48373544,58.1150715900003,53470.19825544001 2025-04-03,21:59:45.000,93,11082664,14125,0,1743717584,12994.578043779991,58.1150715900003,53470.21222968 2025-04-03,21:59:46.000,93,11082632,13925,0,1743717585,12994.658879499992,57.91769595000369,53470.289088 2025-04-03,21:59:47.000,93,11082622,13845,0,1743717586,12994.780133079992,57.81900812999811,53470.19825544001 2025-04-03,21:59:48.000,93,11082630,14085,0,1743717587,12994.840759869992,57.600485100003425,53470.23319104 2025-04-03,21:59:49.000,93,11082638,14165,0,1743717588,12994.901386659993,57.35376555000403,53470.28210088 2025-04-03,21:59:50.000,93,11082636,14125,0,1743717589,12994.921595589993,57.3114707700006,53470.26113952 2025-04-03,21:59:51.000,93,11082537,14205,0,1743717590,12994.975486069998,57.20573382000293,53470.31004936 2025-04-03,21:59:52.000,93,11082626,14045,0,1743717591,12994.955277139998,57.05770209000184,53470.275113760006 2025-04-03,21:59:53.000,93,11082641,14085,0,1743717592,12994.962013449993,56.90262123000139,53470.29607512001 2025-04-03,21:59:54.000,93,11082682,14005,0,1743717593,12994.860968799992,56.87442471000395,53470.28210088 2025-04-03,21:59:55.000,93,11082577,13885,0,1743717594,12994.759924149992,56.81098254000244,53470.26113952 2025-04-03,21:59:56.000,93,11082640,14125,0,1743717595,12994.665615810001,56.76868775999901,53470.2192168 2025-04-03,21:59:57.000,93,11082653,14325,0,1743717596,12994.638670569992,56.70524559000478,53470.16331984 2025-04-03,21:59:58.000,93,11082656,14285,0,1743717597,12994.591516399996,56.64885255000263,53470.14934560001 2025-04-03,21:59:59.000,93,11082658,14085,0,1743717598,12994.584780090001,56.57836125000176,53470.11441 2025-04-03,22:00:00.000,93,11082580,13885,0,1743717599,12994.618461639991,56.564262990003044,53470.12139712 2025-04-03,22:00:01.000,93,11082629,14165,0,1743717600,12994.625197950001,56.514919080000254,53470.05851304001 2025-04-03,22:00:02.000,93,11082653,14125,0,1743717601,12994.679088429992,56.47967343000346,53470.02357744 2025-04-03,22:00:03.000,93,11082657,14165,0,1743717602,12994.685824740001,56.324592570003006,53469.98165472001 2025-04-03,22:00:04.000,93,11082714,13765,0,1743717603,12994.692561049997,56.21885561999807,53469.92575776 2025-04-03,22:00:05.000,93,11082704,14005,0,1743717604,12994.746451530002,56.106069540001045,53469.92575776 2025-04-03,22:00:06.000,93,11082610,14045,0,1743717605,12994.732978909997,55.95098868000059,53469.94671912 2025-04-03,22:00:07.000,93,11082691,14085,0,1743717606,12994.759924149992,55.83820260000357,53469.84191232001 2025-04-03,22:00:08.000,93,11082713,14085,0,1743717607,12994.793605699997,55.66197434999776,53469.73710552 2025-04-03,22:00:09.000,93,11082692,13885,0,1743717608,12994.860968799992,55.520991750003304,53469.77902824 2025-04-03,22:00:10.000,93,11082655,13925,0,1743717609,12994.921595589993,55.39410741000029,53469.74409264001 2025-04-03,22:00:11.000,93,11082735,13965,0,1743717610,12995.049585479988,55.30246872000134,53469.74409264001 2025-04-03,22:00:12.000,93,11082654,14125,0,1743717611,12995.083267029993,55.13328960000217,53469.70915704 2025-04-03,22:00:13.000,93,11082717,13925,0,1743717612,12995.096739649998,54.98525787000108,53469.63928584 2025-04-03,22:00:14.000,93,11082662,13565,0,1743717613,12995.123684889993,54.85837352999806,53469.57640176001 2025-04-03,22:00:15.000,93,11082768,13925,0,1743717614,12995.130421199989,54.58345746000123,53469.534479040005 2025-04-03,22:00:16.000,93,11082622,13885,0,1743717615,12995.123684889993,54.30854139000439,53469.5205048 2025-04-03,22:00:17.000,93,11082650,14085,0,1743717616,12995.130421199989,54.13231313999859,53469.49954344 2025-04-03,22:00:18.000,93,11082702,13885,0,1743717617,12995.096739649998,53.89969184999791,53469.44364648 2025-04-03,22:00:19.000,93,11082709,14085,0,1743717618,12995.164102749994,53.63887403999979,53469.49954344 2025-04-03,22:00:20.000,93,11082652,14365,0,1743717619,12995.137157509998,53.50494057000469,53469.464607840004 2025-04-03,22:00:21.000,93,11082622,14045,0,1743717620,12995.069794409988,53.392154490000394,53469.33883968001 2025-04-03,22:00:22.000,93,11082648,13925,0,1743717621,12995.096739649998,53.17363145999843,53469.39473664 2025-04-03,22:00:23.000,93,11082796,14005,0,1743717622,12995.076530719998,53.06084538000141,53469.44364648 2025-04-03,22:00:24.000,93,11082718,14085,0,1743717623,12995.049585479988,52.99035408000054,53469.35980104001 2025-04-03,22:00:25.000,93,11082712,14045,0,1743717624,12995.083267029993,52.72953627000243,53469.37377528 2025-04-03,22:00:26.000,93,11082600,14045,0,1743717625,12995.103475959993,52.567406280002615,53469.31089120001 2025-04-03,22:00:27.000,93,11082601,13885,0,1743717626,12995.164102749994,52.327735860002576,53469.3807624 2025-04-03,22:00:28.000,93,11082591,13965,0,1743717627,12995.191047989989,52.052819789998466,53469.3458268 2025-04-03,22:00:29.000,93,11082661,13925,0,1743717628,12995.25167477999,51.8483950200025,53469.3807624 2025-04-03,22:00:30.000,93,11082594,14245,0,1743717629,12995.265147399994,51.67216677000397,53469.40871088001 2025-04-03,22:00:31.000,93,11082652,14045,0,1743717630,12995.231465849989,51.51003678000416,53469.3807624 2025-04-03,22:00:32.000,93,11082676,14005,0,1743717631,12995.217993229999,51.32675939999899,53469.436659360006 2025-04-03,22:00:33.000,93,11082704,14205,0,1743717632,12995.204520609994,51.21397332000197,53469.42268512 2025-04-03,22:00:34.000,93,11082689,14325,0,1743717633,12995.244938469994,51.115285500003665,53469.42967224001 2025-04-03,22:00:35.000,93,11082604,14285,0,1743717634,12995.224729539994,50.92495898999914,53469.45762072001 2025-04-03,22:00:36.000,93,11082666,14165,0,1743717635,12995.27188370999,50.75577986999997,53469.39473664 2025-04-03,22:00:37.000,93,11082678,14085,0,1743717636,12995.35271942999,50.69938682999782,53469.45762072001 2025-04-03,22:00:38.000,93,11082645,14085,0,1743717637,12995.35271942999,50.50201119000121,53469.4506336 2025-04-03,22:00:39.000,93,11082725,14245,0,1743717638,12995.47397300999,50.41037250000227,53469.5205048 2025-04-03,22:00:40.000,93,11082714,14045,0,1743717639,12995.44029146,50.262340770001174,53469.436659360006 2025-04-03,22:00:41.000,93,11082634,13965,0,1743717640,12995.447027769995,50.14955469000415,53469.51351768 2025-04-03,22:00:42.000,93,11082689,13805,0,1743717641,12995.527863489995,50.072014260003925,53469.51351768 2025-04-03,22:00:43.000,93,11082644,13845,0,1743717642,12995.487445629995,50.04381773999921,53469.56242752 2025-04-03,22:00:44.000,93,11082675,14125,0,1743717643,12995.58175397,49.93103166000219,53469.69518280001 2025-04-03,22:00:45.000,93,11082735,14085,0,1743717644,12995.52112718,49.81119644999853,53469.72313128001 2025-04-03,22:00:46.000,93,11082632,14165,0,1743717645,12995.548072419995,49.6349682,53469.78601536 2025-04-03,22:00:47.000,93,11082744,14325,0,1743717646,12995.568281349995,49.51513299000362,53469.80697672 2025-04-03,22:00:48.000,93,11082657,13885,0,1743717647,12995.467236699995,49.24021691999951,53469.89780928 2025-04-03,22:00:49.000,93,11082650,14045,0,1743717648,12995.45376407999,48.986448240000755,53469.98165472001 2025-04-03,22:00:50.000,93,11082724,14125,0,1743717649,12995.33251049999,48.77497433999815,53470.037551680005 2025-04-03,22:00:51.000,93,11082687,14045,0,1743717650,12995.191047989989,48.59169696000026,53470.03056456001 2025-04-03,22:00:52.000,93,11082589,14245,0,1743717651,12994.948540830002,48.41546871000173,53470.12838424001 2025-04-03,22:00:53.000,93,11082717,14205,0,1743717652,12994.793605699997,48.27448611,53470.086461520004 2025-04-03,22:00:54.000,93,11082651,14165,0,1743717653,12994.517416989991,48.07711047000339,53470.10043576001 2025-04-03,22:00:55.000,93,11082699,14245,0,1743717654,12994.26143721,47.95727525999973,53470.086461520004 2025-04-03,22:00:56.000,93,11082686,14245,0,1743717655,12994.03240266999,47.85858744000143,53470.14934560001 2025-04-03,22:00:57.000,93,11082657,14085,0,1743717656,12993.917885399998,47.77399788000184,53470.1842812 2025-04-03,22:00:58.000,93,11082619,14125,0,1743717657,12993.722532409993,47.64006440999947,53470.19825544001 2025-04-03,22:00:59.000,93,11082664,14205,0,1743717658,12993.527179420002,47.61891702000139,53470.135371360004 2025-04-03,22:01:00.000,93,11082730,13925,0,1743717659,12993.432871079996,47.51318007000373,53470.156332720006 2025-04-03,22:01:01.000,93,11082624,13925,0,1743717660,12993.298144879991,47.41449224999815,53470.135371360004 2025-04-03,22:01:02.000,93,11082651,14285,0,1743717661,12993.109528199995,47.32990268999856,53470.19825544001 2025-04-03,22:01:03.000,93,11082638,14085,0,1743717662,12992.968065689995,47.252362259998336,53470.11441 2025-04-03,22:01:04.000,93,11082699,14005,0,1743717663,12992.826603179994,47.10433053000452,53470.03056456001 2025-04-03,22:01:05.000,93,11082627,13885,0,1743717664,12992.651459119988,46.96334793000278,53470.07947440001 2025-04-03,22:01:06.000,93,11082752,13925,0,1743717665,12992.435897199997,46.82236533000105,53470.16331984 2025-04-03,22:01:07.000,93,11082681,13965,0,1743717666,12992.287698380002,46.75187403000018,53470.107422880006 2025-04-03,22:01:08.000,93,11082598,13965,0,1743717667,12992.099081699991,46.674333599999954,53470.05152592 2025-04-03,22:01:09.000,93,11082672,13885,0,1743717668,12991.91720132999,46.667284470000595,53470.12139712 2025-04-03,22:01:10.000,93,11082703,13805,0,1743717669,12991.789211439995,46.55449839000357,53470.03056456001 2025-04-03,22:01:11.000,93,11082764,13885,0,1743717670,12991.61406737999,46.434663179999916,53470.07947440001 2025-04-03,22:01:12.000,93,11082837,13965,0,1743717671,12991.560176899999,46.216140149997955,53469.93274488001 2025-04-03,22:01:13.000,93,11082628,13845,0,1743717672,12991.539967969999,46.06810842000414,53469.967680480004 2025-04-03,22:01:14.000,93,11082644,14005,0,1743717673,12991.560176899999,45.849585390002176,53469.92575776 2025-04-03,22:01:15.000,93,11082732,13925,0,1743717674,12991.506286419994,45.72270104999916,53469.91178352001 2025-04-03,22:01:16.000,93,11082723,13965,0,1743717675,12991.472604869989,45.49007975999848,53469.87684792 2025-04-03,22:01:17.000,93,11082589,14365,0,1743717676,12991.432187009988,45.37729368000146,53469.88383504 2025-04-03,22:01:18.000,93,11082616,14005,0,1743717677,12991.263779259993,45.30680238000059,53469.967680480004 2025-04-03,22:01:19.000,93,11082707,14045,0,1743717678,12991.203152469992,45.19401630000357,53469.89082216001 2025-04-03,22:01:20.000,93,11082740,14405,0,1743717679,12991.068426270002,45.20811456000229,53469.92575776 2025-04-03,22:01:21.000,93,11082604,14005,0,1743717680,12990.893282209996,45.17991804000485,53469.84191232001 2025-04-03,22:01:22.000,93,11082678,13965,0,1743717681,12990.691192909995,45.10942674000398,53469.74409264001 2025-04-03,22:01:23.000,93,11082662,14205,0,1743717682,12990.54299409,45.003689789999044,53469.74409264001 2025-04-03,22:01:24.000,93,11082649,14085,0,1743717683,12990.361113719999,44.933198489998176,53469.66723432 2025-04-03,22:01:25.000,93,11082736,14205,0,1743717684,12990.185969659993,44.88385458000266,53469.62531160001 2025-04-03,22:01:26.000,93,11082665,14045,0,1743717685,12989.842417849992,44.94024762000481,53469.590376 2025-04-03,22:01:27.000,93,11082662,14325,0,1743717686,12989.56622914,44.85565805999795,53469.49954344 2025-04-03,22:01:28.000,93,11082640,14125,0,1743717687,12989.26309519,44.82746154000051,53469.47159496 2025-04-03,22:01:29.000,93,11082728,13965,0,1743717688,12988.885861829993,44.813363280001795,53469.3458268 2025-04-03,22:01:30.000,93,11082645,13885,0,1743717689,12988.46821061,44.9120511000001,53469.19211016001 2025-04-03,22:01:31.000,93,11082654,14245,0,1743717690,12988.13813141999,45.031886310003756,53469.1362132 2025-04-03,22:01:32.000,93,11082674,14245,0,1743717691,12987.774370679988,45.01778804999776,53469.08730336 2025-04-03,22:01:33.000,93,11082669,13925,0,1743717692,12987.484709349992,45.215163690001646,53469.00345792001 2025-04-03,22:01:34.000,93,11082701,13965,0,1743717693,12987.12094860999,45.264507600004436,53468.82877992 2025-04-03,22:01:35.000,93,11082729,13845,0,1743717694,12986.763924179999,45.229261950000364,53468.75890872001 2025-04-03,22:01:36.000,93,11082674,14125,0,1743717695,12986.501208089998,45.29975325000123,53468.67506328 2025-04-03,22:01:37.000,93,11082675,14005,0,1743717696,12986.231755690002,45.31385150999995,53468.479423920006 2025-04-03,22:01:38.000,93,11082648,13965,0,1743717697,12985.9690396,45.20106543000293,53468.430514080006 2025-04-03,22:01:39.000,93,11082716,14085,0,1743717698,12985.773686609995,45.2574584699978,53468.290771680004 2025-04-03,22:01:40.000,93,11082637,13885,0,1743717699,12985.484025279999,45.25040933999844,53468.11609368001 2025-04-03,22:01:41.000,93,11082737,13885,0,1743717700,12985.308881219993,45.23631107999972,53468.01128688 2025-04-03,22:01:42.000,93,11082634,13845,0,1743717701,12985.059637749997,45.2574584699978,53467.906480080004 2025-04-03,22:01:43.000,93,11082656,13885,0,1743717702,12984.891230000001,45.32090063999931,53467.74577632 2025-04-03,22:01:44.000,93,11082630,14325,0,1743717703,12984.716085939996,45.391391940000176,53467.63398240001 2025-04-03,22:01:45.000,93,11082667,14565,0,1743717704,12984.534205569995,45.34204803000466,53467.55712408 2025-04-03,22:01:46.000,93,11082611,14045,0,1743717705,12984.271489479994,45.278605860003154,53467.48725288 2025-04-03,22:01:47.000,93,11082630,13885,0,1743717706,12984.015509700002,45.24336020999908,53467.368471839996 2025-04-03,22:01:48.000,93,11082714,14205,0,1743717707,12983.779738849997,45.18696717000421,53467.32654912001 2025-04-03,22:01:49.000,93,11082694,13965,0,1743717708,12983.597858479996,45.10942674000398,53467.200780959996 2025-04-03,22:01:50.000,93,11082762,14085,0,1743717709,12983.34187869999,45.13057413000206,53467.0750128 2025-04-03,22:01:51.000,93,11082626,13925,0,1743717710,12982.998326889989,45.10237761000462,53467.04007720001 2025-04-03,22:01:52.000,93,11082665,14085,0,1743717711,12982.877073309988,45.09532847999799,53466.89334768001 2025-04-03,22:01:53.000,93,11082761,13965,0,1743717712,12982.641302459997,45.031886310003756,53466.78854088 2025-04-03,22:01:54.000,93,11082702,14245,0,1743717713,12982.439213159996,44.94024762000481,53466.70469544001 2025-04-03,22:01:55.000,93,11082741,13925,0,1743717714,12982.237123859995,44.89090371000202,53466.60687576001 2025-04-03,22:01:56.000,93,11082778,13925,0,1743717715,12982.04850718,44.79221589000372,53466.45315912 2025-04-03,22:01:57.000,93,11082735,14045,0,1743717716,12981.839681569989,44.68647893999878,53466.530017439996 2025-04-03,22:01:58.000,93,11082665,14245,0,1743717717,12981.576965480002,44.67238068000006,53466.467133360005 2025-04-03,22:01:59.000,93,11082613,14165,0,1743717718,12981.395085110002,44.72877372000221,53466.34136520001 2025-04-03,22:02:00.000,93,11082730,14085,0,1743717719,12981.13236902,44.79926502000308,53466.20162280001 2025-04-03,22:02:01.000,93,11082523,14005,0,1743717720,12980.92354340999,44.996640659999684,53466.14572584 2025-04-03,22:02:02.000,93,11082780,14085,0,1743717721,12980.728190419999,45.07418108999991,53465.97104784 2025-04-03,22:02:03.000,93,11082586,14085,0,1743717722,12980.640618389989,45.32090063999931,53466.012970560005 2025-04-03,22:02:04.000,93,11082635,14045,0,1743717723,12980.452001709993,45.35614629000338,53465.90816376001 2025-04-03,22:02:05.000,93,11082698,14045,0,1743717724,12980.371165989993,45.52532541000255,53465.80335696 2025-04-03,22:02:06.000,93,11082725,13885,0,1743717725,12980.317275510002,45.46188324000104,53465.74047288001 2025-04-03,22:02:07.000,93,11082717,14085,0,1743717726,12980.189285619992,45.54647280000063,53465.63566608 2025-04-03,22:02:08.000,93,11082641,13965,0,1743717727,12980.115186210001,45.624013230000855,53465.6426532 2025-04-03,22:02:09.000,93,11082681,13925,0,1743717728,12979.919833219996,45.673357140003645,53465.54483352 2025-04-03,22:02:10.000,93,11082672,13885,0,1743717729,12979.758161779995,45.77204496000195,53465.44002672 2025-04-03,22:02:11.000,93,11082664,13805,0,1743717730,12979.468500449999,45.87778190999961,53465.342207040005 2025-04-03,22:02:12.000,93,11082652,14005,0,1743717731,12979.286620079998,46.075157550003496,53465.30028432 2025-04-03,22:02:13.000,93,11082572,14165,0,1743717732,12979.138421260002,46.12450145999901,53465.25137448 2025-04-03,22:02:14.000,93,11082658,14085,0,1743717733,12978.916123030001,46.251385800002026,53465.23740024001 2025-04-03,22:02:15.000,93,11082731,13925,0,1743717734,12978.761187899996,46.24433667000267,53465.14656768001 2025-04-03,22:02:16.000,93,11082720,13885,0,1743717735,12978.518680739995,46.300729710004816,53465.11861920001 2025-04-03,22:02:17.000,93,11082721,13925,0,1743717736,12978.377218229994,46.272533190000104,53464.957915440005 2025-04-03,22:02:18.000,93,11082707,14125,0,1743717737,12978.202074169989,46.265484060000745,53464.98586392 2025-04-03,22:02:19.000,93,11082641,13885,0,1743717738,12978.094293209993,46.19499275999988,53464.909005600006 2025-04-03,22:02:20.000,93,11082692,14165,0,1743717739,12977.932621769993,46.258434930001386,53464.89503136 2025-04-03,22:02:21.000,93,11082731,14245,0,1743717740,12977.750741399992,46.13859971999773,53464.81817304 2025-04-03,22:02:22.000,93,11082677,14285,0,1743717741,12977.649696749992,46.15974711000308,53464.790224560005 2025-04-03,22:02:23.000,93,11082780,13885,0,1743717742,12977.488025309991,46.15269798000372,53464.7692632 2025-04-03,22:02:24.000,93,11082658,14085,0,1743717743,12977.461080069996,46.11745232999965,53464.790224560005 2025-04-03,22:02:25.000,93,11082650,14085,0,1743717744,12977.39371697,45.95532233999984,53464.75528896 2025-04-03,22:02:26.000,93,11082702,13845,0,1743717745,12977.319617559995,46.06105929000478,53464.77625032 2025-04-03,22:02:27.000,93,11082700,14045,0,1743717746,12977.279199699995,45.94122408000112,53464.74830184 2025-04-03,22:02:28.000,93,11082803,14365,0,1743717747,12977.2118366,45.92007669000304,53464.76227608001 2025-04-03,22:02:29.000,93,11082595,14045,0,1743717748,12977.20510028999,45.89188016999833,53464.72734048 2025-04-03,22:02:30.000,93,11082699,14085,0,1743717749,12977.20510028999,45.96942059999856,53464.74830184 2025-04-03,22:02:31.000,93,11082735,13845,0,1743717750,12977.157946119994,45.96942059999856,53464.69240488001 2025-04-03,22:02:32.000,93,11082657,14005,0,1743717751,12977.16468242999,46.00466625000263,53464.64349504001 2025-04-03,22:02:33.000,93,11082685,13965,0,1743717752,12977.218572909995,46.025813640000706,53464.699392 2025-04-03,22:02:34.000,93,11082450,14125,0,1743717753,12977.23204553,46.13859971999773,53464.66445640001 2025-04-03,22:02:35.000,93,11082681,13845,0,1743717754,12977.380244349995,46.29368057999818,53464.671443520005 2025-04-03,22:02:36.000,93,11082676,13845,0,1743717755,12977.481288999996,46.39941753000312,53464.65048216 2025-04-03,22:02:37.000,93,11082600,14165,0,1743717756,12977.636224130001,46.667284470000595,53464.60157232 2025-04-03,22:02:38.000,93,11082632,13965,0,1743717757,12977.717059850002,46.857610979997844,53464.64349504001 2025-04-03,22:02:39.000,93,11082696,14325,0,1743717758,12977.925885459998,46.99859357999958,53464.70637912 2025-04-03,22:02:40.000,93,11082592,13965,0,1743717759,12978.074084279993,47.14662531000067,53464.720353360004 2025-04-03,22:02:41.000,93,11082737,13805,0,1743717760,12978.208810479999,47.28760791000241,53464.72734048 2025-04-03,22:02:42.000,93,11082669,13965,0,1743717761,12978.34353667999,47.39334486000007,53464.73432760001 2025-04-03,22:02:43.000,93,11082729,14045,0,1743717762,12978.437845019995,47.4356396400035,53464.78323744001 2025-04-03,22:02:44.000,93,11082672,14005,0,1743717763,12978.39069085,47.477934419999656,53464.790224560005 2025-04-03,22:02:45.000,93,11082724,14165,0,1743717764,12978.40416346999,47.39334486000007,53464.87407 2025-04-03,22:02:46.000,93,11082715,13805,0,1743717765,12978.37048192,47.245313129998976,53464.82516016 2025-04-03,22:02:47.000,93,11082629,14005,0,1743717766,12978.40416346999,47.19596922000346,53464.87407 2025-04-03,22:02:48.000,93,11082632,13965,0,1743717767,12978.417636089995,47.083183139999164,53464.89503136 2025-04-03,22:02:49.000,93,11082622,13885,0,1743717768,12978.50520811999,47.00564270999894,53464.99285104 2025-04-03,22:02:50.000,93,11082645,14005,0,1743717769,12978.538889669995,46.956298800003424,53465.02079952001 2025-04-03,22:02:51.000,93,11082570,13925,0,1743717770,12978.57257122,46.96334793000278,53464.99983816001 2025-04-03,22:02:52.000,93,11082683,13805,0,1743717771,12978.68708848999,47.04088836000301,53465.09067072 2025-04-03,22:02:53.000,93,11082591,13885,0,1743717772,12978.828550999991,47.20301835000282,53465.055735120004 2025-04-03,22:02:54.000,93,11082623,13925,0,1743717773,12978.922859339997,47.358099210003274,53465.13259344 2025-04-03,22:02:55.000,93,11082585,13805,0,1743717774,12979.111476019993,47.45678703000158,53465.1535548 2025-04-03,22:02:56.000,93,11082640,13765,0,1743717775,12979.259674839988,47.68940832000226,53465.23740024001 2025-04-03,22:02:57.000,93,11082629,13965,0,1743717776,12979.455027829994,47.80924352999864,53465.293297200005 2025-04-03,22:02:58.000,93,11082703,13965,0,1743717777,12979.54259985999,47.950226130000374,53465.36316840001 2025-04-03,22:02:59.000,93,11082649,13845,0,1743717778,12979.56280878999,48.13350350999826,53465.42605248 2025-04-03,22:03:00.000,93,11082705,13965,0,1743717779,12979.60996296,48.25333872000192,53465.43303960001 2025-04-03,22:03:01.000,93,11082617,13845,0,1743717780,12979.58975403,48.30973176000407,53465.51688504 2025-04-03,22:03:02.000,93,11082688,13885,0,1743717781,12979.535863549994,48.36612479999894,53465.579769120006 2025-04-03,22:03:03.000,93,11082682,13765,0,1743717782,12979.50218199999,48.337928280001506,53465.62169184001 2025-04-03,22:03:04.000,93,11082661,13885,0,1743717783,12979.455027829994,48.25333872000192,53465.66361456 2025-04-03,22:03:05.000,93,11082597,13965,0,1743717784,12979.320301629989,48.18989655000041,53465.69855016001 2025-04-03,22:03:06.000,93,11082565,13725,0,1743717785,12979.239465909988,47.92202961000294,53465.73348576 2025-04-03,22:03:07.000,93,11082605,14205,0,1743717786,12979.104739709997,47.87268570000015,53465.7125244 2025-04-03,22:03:08.000,93,11082537,13885,0,1743717787,12979.003695059997,47.74580136000441,53465.78938272001 2025-04-03,22:03:09.000,93,11082658,14085,0,1743717788,12978.835287310001,47.79514526999992,53465.77540848 2025-04-03,22:03:10.000,93,11082650,13965,0,1743717789,12978.680352179996,47.85858744000143,53465.76143424 2025-04-03,22:03:11.000,93,11082609,14005,0,1743717790,12978.498471809995,48.03481568999996,53465.82431832 2025-04-03,22:03:12.000,93,11082659,13885,0,1743717791,12978.336800369994,48.27448611,53465.83130544 2025-04-03,22:03:13.000,93,11082675,13685,0,1743717792,12978.289646199999,48.54940218000411,53465.82431832 2025-04-03,22:03:14.000,93,11082607,13925,0,1743717793,12978.235755719994,48.83841650999966,53465.796369840005 2025-04-03,22:03:15.000,93,11082743,13845,0,1743717794,12978.34353667999,49.08513605999906,53465.78938272001 2025-04-03,22:03:16.000,93,11082710,13965,0,1743717795,12978.37048192,49.34595387000445,53465.74047288001 2025-04-03,22:03:17.000,93,11082645,13805,0,1743717796,12978.639934319996,49.48693646999891,53465.77540848 2025-04-03,22:03:18.000,93,11082690,13845,0,1743717797,12978.828550999991,49.55742776999978,53465.77540848 2025-04-03,22:03:19.000,93,11082694,13925,0,1743717798,12978.996958750002,49.64906645999872,53465.78938272001 2025-04-03,22:03:20.000,93,11082675,14045,0,1743717799,12979.178839120003,49.606771680002566,53465.8522668 2025-04-03,22:03:21.000,93,11082571,13845,0,1743717800,12979.205784359998,49.52218212000298,53465.90816376001 2025-04-03,22:03:22.000,93,11082649,13965,0,1743717801,12979.151893879993,49.381199520001246,53465.92912512 2025-04-03,22:03:23.000,93,11082633,14125,0,1743717802,12979.118212330002,49.212020400002075,53465.95008648 2025-04-03,22:03:24.000,93,11082699,14165,0,1743717803,12978.922859339997,49.08513605999906,53465.922138 2025-04-03,22:03:25.000,93,11082695,13845,0,1743717804,12978.75445159,48.923006069999246,53466.04091904 2025-04-03,22:03:26.000,93,11082646,14165,0,1743717805,12978.57257122,48.90890781000053,53465.97104784 2025-04-03,22:03:27.000,93,11082685,14045,0,1743717806,12978.43110871,48.937104329997965,53465.98502208001 2025-04-03,22:03:28.000,93,11082674,13885,0,1743717807,12978.195337859994,48.95120259000396,53465.97104784 2025-04-03,22:03:29.000,93,11082635,13965,0,1743717808,12977.946094389998,48.9441534600046,53465.97104784 2025-04-03,22:03:30.000,93,11082605,13885,0,1743717809,12977.744005089997,49.00054649999947,53466.00598344001 2025-04-03,22:03:31.000,93,11082634,14045,0,1743717810,12977.46781637999,49.09218518999842,53465.94309936 2025-04-03,22:03:32.000,93,11082608,13805,0,1743717811,12977.2118366,49.23316779000015,53465.859253919996 2025-04-03,22:03:33.000,93,11082644,13965,0,1743717812,12976.942384199989,49.29660996000166,53465.915150880006 2025-04-03,22:03:34.000,93,11082636,13885,0,1743717813,12976.713349659993,49.36005213000317,53465.859253919996 2025-04-03,22:03:35.000,93,11082654,14085,0,1743717814,12976.491051429992,49.42349430000468,53465.88021528 2025-04-03,22:03:36.000,93,11082671,14365,0,1743717815,12976.329379989991,49.51513299000362,53465.80335696 2025-04-03,22:03:37.000,93,11082703,14085,0,1743717816,12976.07340021,49.54332951000106,53465.83130544 2025-04-03,22:03:38.000,93,11082543,14245,0,1743717817,12975.878047219994,49.71250863000023,53465.83130544 2025-04-03,22:03:39.000,93,11082596,14125,0,1743717818,12975.743321019989,49.69136124000215,53465.73348576 2025-04-03,22:03:40.000,93,11082580,13725,0,1743717819,12975.595122199993,49.87463862000004,53465.691563039996 2025-04-03,22:03:41.000,93,11082586,14085,0,1743717820,12975.238097770001,49.839392970003246,53465.63566608 2025-04-03,22:03:42.000,93,11082635,13845,0,1743717821,12975.069690019991,50.015621220001776,53465.57278200001 2025-04-03,22:03:43.000,93,11082579,14045,0,1743717822,12974.84739178999,50.14955469000415,53465.63566608 2025-04-03,22:03:44.000,93,11082671,14205,0,1743717823,12974.69245666,50.26938990000053,53465.60073048001 2025-04-03,22:03:45.000,93,11082687,14445,0,1743717824,12974.483631049989,50.438569019999704,53465.523872159996 2025-04-03,22:03:46.000,93,11082518,14085,0,1743717825,12974.308486989998,50.63594466000359,53465.31425856001 2025-04-03,22:03:47.000,93,11082709,14045,0,1743717826,12974.254596509993,50.840369429999555,53465.26534872001 2025-04-03,22:03:48.000,93,11082623,14245,0,1743717827,12974.039034590001,50.95315551000385,53465.244387360006 2025-04-03,22:03:49.000,93,11082589,14325,0,1743717828,12973.85715422,50.98135203000129,53465.11163208 2025-04-03,22:03:50.000,93,11082481,13965,0,1743717829,12973.722428019995,50.96020464000321,53465.0836836 2025-04-03,22:03:51.000,93,11082413,14045,0,1743717830,12973.49339348,50.896762470001704,53465.03477376 2025-04-03,22:03:52.000,93,11082610,14245,0,1743717831,12973.419294069994,50.896762470001704,53464.9439412 2025-04-03,22:03:53.000,93,11082587,14165,0,1743717832,12973.122896430003,50.96725377000257,53464.957915440005 2025-04-03,22:03:54.000,93,11082690,13845,0,1743717833,12972.772608309991,51.016597679998085,53464.92297984 2025-04-03,22:03:55.000,93,11082806,13965,0,1743717834,12972.46947435999,50.77692725999805,53464.82516016 2025-04-03,22:03:56.000,93,11082476,14245,0,1743717835,12972.031614209998,50.95315551000385,53464.720353360004 2025-04-03,22:03:57.000,93,11082696,14045,0,1743717836,12971.708271329997,50.889713340002345,53464.81817304 2025-04-03,22:03:58.000,93,11082609,14565,0,1743717837,12971.27041117999,51.00249941999937,53464.6295208 2025-04-03,22:03:59.000,93,11082565,14365,0,1743717838,12970.933595679999,50.97430290000193,53464.69240488001 2025-04-03,22:04:00.000,93,11082742,14405,0,1743717839,12970.718033759993,50.95315551000385,53464.51772688001 2025-04-03,22:04:01.000,93,11082797,14325,0,1743717840,12970.468790289997,51.15758027999982,53464.30811328001 2025-04-03,22:04:02.000,93,11082758,14245,0,1743717841,12970.293646229991,51.31266114000027,53464.39894584001 2025-04-03,22:04:03.000,93,11082545,14245,0,1743717842,12970.15892003,51.43249635000393,53464.35003600001 2025-04-03,22:04:04.000,93,11082503,14325,0,1743717843,12969.862522389994,51.55233156000031,53464.18234512001 2025-04-03,22:04:05.000,93,11082736,13965,0,1743717844,12969.714323569999,51.67921590000333,53464.18933224001 2025-04-03,22:04:06.000,93,11082903,14085,0,1743717845,12969.525706889988,51.940033710001444,53463.90984744 2025-04-03,22:04:07.000,93,11082654,14125,0,1743717846,12969.229309249997,52.052819789998466,53463.88888608 2025-04-03,22:04:08.000,93,11082706,13885,0,1743717847,12969.148473529996,52.109212830000615,53463.67228536 2025-04-03,22:04:09.000,93,11082804,14005,0,1743717848,12969.054165189991,52.18675326000084,53463.70722096001 2025-04-03,22:04:10.000,93,11082545,14125,0,1743717849,12968.946384229996,52.341834120001295,53463.53953008001 2025-04-03,22:04:11.000,93,11082704,14205,0,1743717850,12968.885757439995,52.384128900004725,53463.567478560006 2025-04-03,22:04:12.000,93,11082604,14045,0,1743717851,12968.77124016999,52.48986585000239,53463.42773616 2025-04-03,22:04:13.000,93,11082655,14005,0,1743717852,12968.77797648,52.560357150003256,53463.448697520005 2025-04-03,22:04:14.000,93,11082778,14165,0,1743717853,12968.67019551999,52.63084845000412,53463.3369036 2025-04-03,22:04:15.000,93,11082639,14005,0,1743717854,12968.501787769994,52.72953627000243,53463.23908392 2025-04-03,22:04:16.000,93,11082607,13925,0,1743717855,12968.266016920003,52.77888017999794,53463.23908392 2025-04-03,22:04:17.000,93,11082606,14085,0,1743717856,12968.063927620002,52.87051887000416,53463.15523848001 2025-04-03,22:04:18.000,93,11082677,13885,0,1743717857,12967.861838320001,52.96215756000311,53463.07838016 2025-04-03,22:04:19.000,93,11082714,13805,0,1743717858,12967.72037581,53.06084538000141,53462.96658624001 2025-04-03,22:04:20.000,93,11082642,13885,0,1743717859,12967.626067469995,53.152484070000355,53462.92466352 2025-04-03,22:04:21.000,93,11082596,13885,0,1743717860,12967.57217698999,53.16658232999907,53462.79889536001 2025-04-03,22:04:22.000,93,11082648,13885,0,1743717861,12967.666485329995,53.2441227599993,53462.70107568001 2025-04-03,22:04:23.000,93,11082666,14325,0,1743717862,12967.63954009,53.28641754000273,53462.64517872 2025-04-03,22:04:24.000,93,11082645,14325,0,1743717863,12967.74058474,53.159533199999714,53462.540371920004 2025-04-03,22:04:25.000,93,11082729,14125,0,1743717864,12967.902256180001,53.10314016000484,53462.491462080005 2025-04-03,22:04:26.000,93,11082936,14165,0,1743717865,12968.016773449992,52.8987153900016,53462.46351360001 2025-04-03,22:04:27.000,93,11082772,14165,0,1743717866,12967.956146659992,53.13838581000164,53462.23293864 2025-04-03,22:04:28.000,93,11082670,13965,0,1743717867,12967.868574629996,53.16658232999907,53462.372681040004 2025-04-03,22:04:29.000,93,11082727,13965,0,1743717868,12967.868574629996,53.34281058000488,53462.36569392001 2025-04-03,22:04:30.000,93,11082694,14005,0,1743717869,12967.861838320001,53.50494057000469,53462.30280984 2025-04-03,22:04:31.000,93,11082704,13965,0,1743717870,12967.875310939991,53.72346359999938,53462.2888356 2025-04-03,22:04:32.000,93,11082682,14085,0,1743717871,12967.828156769996,53.92788837000262,53462.23992576 2025-04-03,22:04:33.000,93,11082654,13645,0,1743717872,12967.882047250001,54.15346053000394,53462.14909320001 2025-04-03,22:04:34.000,93,11082719,14085,0,1743717873,12968.003300830002,54.428376600000774,53462.1141576 2025-04-03,22:04:35.000,93,11082778,14045,0,1743717874,12968.063927620002,54.597555719999946,53462.19101592 2025-04-03,22:04:36.000,93,11082656,14245,0,1743717875,12968.245807990003,54.8654226600047,53461.81371144001 2025-04-03,22:04:37.000,93,11082773,14085,0,1743717876,12968.279489539993,54.95706135000364,53462.0442864 2025-04-03,22:04:38.000,93,11082578,13925,0,1743717877,12968.319907399993,55.21787916000176,53462.10018336001 2025-04-03,22:04:39.000,93,11082404,14045,0,1743717878,12968.468106219989,55.13328960000217,53461.80672432 2025-04-03,22:04:40.000,93,11082795,14085,0,1743717879,12968.441160979994,55.44345132000308,53461.89755688 2025-04-03,22:04:41.000,93,11082686,14325,0,1743717880,12968.468106219989,55.35886176000349,53461.76480160001 2025-04-03,22:04:42.000,93,11082583,14165,0,1743717881,12968.535469319999,55.47869696999987,53461.92550536 2025-04-03,22:04:43.000,93,11082720,14205,0,1743717882,12968.434424669998,55.44345132000308,53461.820698560005 2025-04-03,22:04:44.000,93,11082630,13885,0,1743717883,12968.447897289989,55.38000915000157,53461.73685312 2025-04-03,22:04:45.000,93,11082635,14085,0,1743717884,12968.380534189993,55.39410741000029,53461.80672432 2025-04-03,22:04:46.000,93,11082582,14245,0,1743717885,12968.319907399993,55.30246872000134,53461.771788720005 2025-04-03,22:04:47.000,93,11082645,14245,0,1743717886,12968.299698469993,55.33066523999878,53461.771788720005 2025-04-03,22:04:48.000,93,11082597,13725,0,1743717887,12968.252544299998,55.344763500004774,53461.77877584 2025-04-03,22:04:49.000,93,11082591,13885,0,1743717888,12968.198653819993,55.415254799998365,53461.75781448 2025-04-03,22:04:50.000,93,11082668,13845,0,1743717889,12968.131290719997,55.66197434999776,53461.76480160001 2025-04-03,22:04:51.000,93,11082655,14045,0,1743717890,12968.178444889993,55.84525173000293,53461.68794328 2025-04-03,22:04:52.000,93,11082621,13965,0,1743717891,12968.158235959992,56.113118670000404,53461.63903344 2025-04-03,22:04:53.000,93,11082630,13965,0,1743717892,12968.178444889993,56.458526039998105,53461.653007680005 2025-04-03,22:04:54.000,93,11082579,14125,0,1743717893,12968.225599060002,56.71229472000414,53461.604097840005 2025-04-03,22:04:55.000,93,11082586,13925,0,1743717894,12968.239071679993,56.90262123000139,53461.62505920001 2025-04-03,22:04:56.000,93,11082743,13885,0,1743717895,12968.360325259993,56.966063400002895,53461.59711072001 2025-04-03,22:04:57.000,93,11082619,14245,0,1743717896,12968.474842529999,57.22688121000101,53461.63204632 2025-04-03,22:04:58.000,93,11082632,13925,0,1743717897,12968.61630504,57.17753729999822,53461.673969040006 2025-04-03,22:04:59.000,93,11082699,14325,0,1743717898,12968.703877069995,57.184586430004856,53461.555188000006 2025-04-03,22:05:00.000,93,11082522,14165,0,1743717899,12968.93291160999,57.36081468000339,53461.61807208 2025-04-03,22:05:01.000,93,11082723,13925,0,1743717900,12968.98006578,57.30442164000124,53461.534226640004 2025-04-03,22:05:02.000,93,11082528,13925,0,1743717901,12969.087846739996,57.381962070001464,53461.63903344 2025-04-03,22:05:03.000,93,11082509,14245,0,1743717902,12969.155209839992,57.48769901999913,53461.63903344 2025-04-03,22:05:04.000,93,11082636,14085,0,1743717903,12969.141737220001,57.53704293000192,53461.68095616 2025-04-03,22:05:05.000,93,11082632,14005,0,1743717904,12969.175418769992,57.727369439999165,53461.64602056001 2025-04-03,22:05:06.000,93,11082825,14205,0,1743717905,12969.236045559992,57.81195899999875,53461.722878880006 2025-04-03,22:05:07.000,93,11082607,14045,0,1743717906,12969.236045559992,57.94589247000113,53461.76480160001 2025-04-03,22:05:08.000,93,11082508,14085,0,1743717907,12969.276463419992,58.19966114999988,53461.75781448 2025-04-03,22:05:09.000,93,11082824,14045,0,1743717908,12969.343826520002,58.27720158000011,53461.70890464 2025-04-03,22:05:10.000,93,11082735,14245,0,1743717909,12969.296672349992,58.38998766000441,53461.91153112001 2025-04-03,22:05:11.000,93,11082781,14205,0,1743717910,12969.303408660002,58.50982287000079,53461.76480160001 2025-04-03,22:05:12.000,93,11082760,14045,0,1743717911,12969.337090209992,58.70014937999804,53461.71589176001 2025-04-03,22:05:13.000,93,11082692,14485,0,1743717912,12969.404453310002,58.79883720000362,53461.82768568 2025-04-03,22:05:14.000,93,11082702,14005,0,1743717913,12969.310144969997,58.770640679998905,53461.93249248001 2025-04-03,22:05:15.000,93,11082648,14165,0,1743717914,12969.323617590002,58.61555981999845,53461.75082736 2025-04-03,22:05:16.000,93,11082712,14285,0,1743717915,12969.390980689997,58.74949329000083,53461.81371144001 2025-04-03,22:05:17.000,93,11082617,14005,0,1743717916,12969.397716999993,58.68605111999932,53461.69493040001 2025-04-03,22:05:18.000,93,11082753,13965,0,1743717917,12969.350562829997,58.60851068999909,53461.84864704 2025-04-03,22:05:19.000,93,11082361,13965,0,1743717918,12969.417925929993,58.49572461000207,53461.841659920006 2025-04-03,22:05:20.000,93,11082775,14085,0,1743717919,12969.626751539989,58.55916678000358,53461.74384024001 2025-04-03,22:05:21.000,93,11082526,14325,0,1743717920,12969.653696779998,58.70014937999804,53461.92550536 2025-04-03,22:05:22.000,93,11082759,14045,0,1743717921,12969.586333679988,58.55916678000358,53461.91851824 2025-04-03,22:05:23.000,93,11082658,14045,0,1743717922,12969.505497959988,58.55211765000422,53462.10018336001 2025-04-03,22:05:24.000,93,11082643,14365,0,1743717923,12969.478552719993,58.834082850000414,53462.107170480005 2025-04-03,22:05:25.000,93,11082305,14325,0,1743717924,12969.431398549998,58.97506545000215,53462.2539 2025-04-03,22:05:26.000,93,11082745,14125,0,1743717925,12969.465080100003,59.13719544000196,53462.23992576 2025-04-03,22:05:27.000,93,11082658,14125,0,1743717926,12969.431398549998,59.31342369000049,53462.156080320005 2025-04-03,22:05:28.000,93,11082492,13845,0,1743717927,12969.390980689997,59.461455420001585,53462.14210608 2025-04-03,22:05:29.000,93,11082666,14285,0,1743717928,12969.283199730002,59.630634540000756,53462.204990160004 2025-04-03,22:05:30.000,93,11082751,14205,0,1743717929,12969.390980689997,59.79981365999993,53462.24691288001 2025-04-03,22:05:31.000,93,11082708,14045,0,1743717930,12969.296672349992,59.98309103999782,53462.2539 2025-04-03,22:05:32.000,93,11082775,14365,0,1743717931,12969.236045559992,60.01833669000189,53462.26088712 2025-04-03,22:05:33.000,93,11082793,14165,0,1743717932,12969.262990800002,60.17341755000234,53462.13511896 2025-04-03,22:05:34.000,93,11082739,14125,0,1743717933,12969.283199730002,60.088827990002756,53462.16306744 2025-04-03,22:05:35.000,93,11082595,14405,0,1743717934,12969.269727109997,60.088827990002756,53462.156080320005 2025-04-03,22:05:36.000,93,11082718,14245,0,1743717935,12969.357299139992,60.15931929000362,53462.34473256001 2025-04-03,22:05:37.000,93,11082780,14245,0,1743717936,12969.343826520002,60.215712329998496,53462.30979696 2025-04-03,22:05:38.000,93,11082713,14005,0,1743717937,12969.411189619997,60.37079318999895,53462.2888356 2025-04-03,22:05:39.000,93,11082609,14005,0,1743717938,12969.438134859993,60.4271862300011,53462.41460376001 2025-04-03,22:05:40.000,93,11082455,14045,0,1743717939,12969.532443199998,60.624561869997706,53462.30280984 2025-04-03,22:05:41.000,93,11082511,14045,0,1743717940,12969.579597369993,60.6386601300037,53462.428578 2025-04-03,22:05:42.000,93,11082395,13925,0,1743717941,12969.552652129998,60.87128142000438,53462.58229464001 2025-04-03,22:05:43.000,93,11082441,14045,0,1743717942,12969.593069989998,60.93472358999861,53462.491462080005 2025-04-03,22:05:44.000,93,11082461,13965,0,1743717943,12969.646960469989,61.06160793000163,53462.65216584001 2025-04-03,22:05:45.000,93,11082758,14165,0,1743717944,12969.714323569999,61.11095184000442,53462.47748784 2025-04-03,22:05:46.000,93,11082806,13965,0,1743717945,12969.640224159994,61.26603270000487,53462.54735904 2025-04-03,22:05:47.000,93,11082570,13965,0,1743717946,12969.687378329989,61.44931008000276,53462.59626888 2025-04-03,22:05:48.000,93,11082548,13925,0,1743717947,12969.707587259989,61.28718009000295,53462.60325600001 2025-04-03,22:05:49.000,93,11082600,14085,0,1743717948,12969.586333679988,61.34357312999782,53462.68011432001 2025-04-03,22:05:50.000,93,11082662,14085,0,1743717949,12969.673905709999,61.39996616999997,53462.61723024 2025-04-03,22:05:51.000,93,11082451,14165,0,1743717950,12969.633487849998,61.44931008000276,53462.8128696 2025-04-03,22:05:52.000,93,11082596,14085,0,1743717951,12969.613278919998,61.498653989998274,53462.63120448001 2025-04-03,22:05:53.000,93,11082505,13965,0,1743717952,12969.566124749988,61.533899640002346,53462.729024160006 2025-04-03,22:05:54.000,93,11082621,14245,0,1743717953,12969.478552719993,61.61848920000193,53462.79190824 2025-04-03,22:05:55.000,93,11082543,14205,0,1743717954,12969.229309249997,61.65373484999873,53462.85479232 2025-04-03,22:05:56.000,93,11082505,14205,0,1743717955,12969.236045559992,61.79471745000046,53462.81985672001 2025-04-03,22:05:57.000,93,11082752,14285,0,1743717956,12969.175418769992,61.88635613999941,53462.83383096 2025-04-03,22:05:58.000,93,11082572,14085,0,1743717957,12969.148473529996,62.133075689998805,53462.729024160006 2025-04-03,22:05:59.000,93,11082659,14165,0,1743717958,12969.128264599996,62.25291090000246,53462.77094688001 2025-04-03,22:06:00.000,93,11082662,14045,0,1743717959,12969.175418769992,62.55602349000401,53462.75697264 2025-04-03,22:06:01.000,93,11082679,14485,0,1743717960,12969.121528290001,62.68290782999975,53462.83383096 2025-04-03,22:06:02.000,93,11082656,14085,0,1743717961,12969.249518179997,62.97192216000258,53462.68011432001 2025-04-03,22:06:03.000,93,11082567,14165,0,1743717962,12969.087846739996,63.07765911000024,53462.78492112 2025-04-03,22:06:04.000,93,11082629,14245,0,1743717963,12969.067637809996,63.183396059997904,53462.64517872 2025-04-03,22:06:05.000,93,11082633,14285,0,1743717964,12969.033956259991,63.31028040000092,53462.71504992 2025-04-03,22:06:06.000,93,11082654,14005,0,1743717965,12968.87902113,63.19044519000454,53462.65216584001 2025-04-03,22:06:07.000,93,11082656,14165,0,1743717966,12968.83860327,63.37372257000243,53462.69408856 2025-04-03,22:06:08.000,93,11082743,14205,0,1743717967,12968.623041349994,63.331427789999,53462.51242344001 2025-04-03,22:06:09.000,93,11082699,14205,0,1743717968,12968.481578839994,63.47945952000009,53462.57530752 2025-04-03,22:06:10.000,93,11082663,14085,0,1743717969,12968.367061569988,63.50060690999817,53462.52639768 2025-04-03,22:06:11.000,93,11082661,13885,0,1743717970,12968.333380019998,63.55699995000032,53462.46351360001 2025-04-03,22:06:12.000,93,11082707,13965,0,1743717971,12968.198653819993,63.59224560000439,53462.55434616001 2025-04-03,22:06:13.000,93,11082567,13965,0,1743717972,12968.185181200002,63.64863863999926,53462.428578 2025-04-03,22:06:14.000,93,11082680,14125,0,1743717973,12968.084136550002,63.669786030004616,53462.41460376001 2025-04-03,22:06:15.000,93,11082642,13765,0,1743717974,12968.063927620002,63.6415895099999,53462.36569392001 2025-04-03,22:06:16.000,93,11082577,14365,0,1743717975,12968.178444889993,63.59224560000439,53462.3587068 2025-04-03,22:06:17.000,93,11082601,14125,0,1743717976,12968.111081789997,63.64863863999926,53462.2888356 2025-04-03,22:06:18.000,93,11082600,13925,0,1743717977,12968.158235959992,63.46536126000137,53462.2888356 2025-04-03,22:06:19.000,93,11082644,14085,0,1743717978,12968.218862749993,63.46536126000137,53462.274861360005 2025-04-03,22:06:20.000,93,11082608,13885,0,1743717979,12968.178444889993,63.507656040004804,53462.30280984 2025-04-03,22:06:21.000,93,11082777,13845,0,1743717980,12968.259280609993,63.408968219999224,53462.31678408001 2025-04-03,22:06:22.000,93,11082653,14285,0,1743717981,12968.185181200002,63.47945952000009,53462.24691288001 2025-04-03,22:06:23.000,93,11082654,14005,0,1743717982,12968.218862749993,63.59224560000439,53462.225951520006 2025-04-03,22:06:24.000,93,11082682,13965,0,1743717983,12968.225599060002,63.60634386000311,53462.17005456001 2025-04-03,22:06:25.000,93,11082707,14125,0,1743717984,12968.232335369998,63.669786030004616,53462.225951520006 2025-04-03,22:06:26.000,93,11082622,13885,0,1743717985,12968.272753229998,63.76142472000356,53462.07223488 2025-04-03,22:06:27.000,93,11082643,14165,0,1743717986,12968.279489539993,63.817817759998434,53462.14909320001 2025-04-03,22:06:28.000,93,11082678,13965,0,1743717987,12968.420952049994,63.87421080000058,53462.07223488 2025-04-03,22:06:29.000,93,11082676,14405,0,1743717988,12968.495051459999,63.810768629999075,53462.12813184001 2025-04-03,22:06:30.000,93,11082663,14045,0,1743717989,12968.69040444999,63.73322819999885,53462.07223488 2025-04-03,22:06:31.000,93,11082710,14125,0,1743717990,12968.83860327,63.65568776999862,53462.12813184001 2025-04-03,22:06:32.000,93,11082592,13925,0,1743717991,12968.91270267999,63.60634386000311,53462.01633792 2025-04-03,22:06:33.000,93,11082653,14005,0,1743717992,12969.054165189991,63.56404907999968,53462.07922200001 2025-04-03,22:06:34.000,93,11082742,14285,0,1743717993,12969.148473529996,63.444213870003296,53462.07922200001 2025-04-03,22:06:35.000,93,11082616,13965,0,1743717994,12969.215836629992,63.38077170000179,53462.05127352001 2025-04-03,22:06:36.000,93,11082673,14045,0,1743717995,12969.337090209992,63.331427789999,53462.0442864 2025-04-03,22:06:37.000,93,11082715,14245,0,1743717996,12969.465080100003,63.225690840001334,53462.107170480005 2025-04-03,22:06:38.000,93,11082582,14205,0,1743717997,12969.539179509993,63.218641710001975,53462.107170480005 2025-04-03,22:06:39.000,93,11082718,14205,0,1743717998,12969.687378329989,63.211592580002616,53462.107170480005 2025-04-03,22:06:40.000,93,11082691,14045,0,1743717999,12969.862522389994,63.14815041000111,53462.12813184001 2025-04-03,22:06:41.000,93,11082644,14125,0,1743718000,12969.983775969995,63.07060998000088,53462.13511896 2025-04-03,22:06:42.000,93,11082657,13965,0,1743718001,12970.206074199996,62.95782390000386,53462.17704168001 2025-04-03,22:06:43.000,93,11082590,13925,0,1743718002,12970.387954569997,62.90143086000171,53462.26088712 2025-04-03,22:06:44.000,93,11082638,14005,0,1743718003,12970.610252799997,62.816841300002125,53462.30979696 2025-04-03,22:06:45.000,93,11082660,14045,0,1743718004,12970.852759959998,62.7393008700019,53462.323771200005 2025-04-03,22:06:46.000,93,11082634,14045,0,1743718005,12971.061585569994,62.640613050003594,53462.37966816 2025-04-03,22:06:47.000,93,11082632,14325,0,1743718006,12971.35124689999,62.48553219000314,53462.36569392001 2025-04-03,22:06:48.000,93,11082661,14045,0,1743718007,12971.667853469997,62.45028653999907,53462.44953936 2025-04-03,22:06:49.000,93,11082629,14285,0,1743718008,12971.991196349998,62.365696979999484,53462.47748784 2025-04-03,22:06:50.000,93,11082646,13965,0,1743718009,12972.27412137,62.168321340002876,53462.610243120005 2025-04-03,22:06:51.000,93,11082630,14125,0,1743718010,12972.59072793999,62.04143699999986,53462.66614008 2025-04-03,22:06:52.000,93,11082752,14245,0,1743718011,12972.927543439997,62.02028961000178,53462.75697264 2025-04-03,22:06:53.000,93,11082724,14085,0,1743718012,12973.264358939989,61.956847440000274,53462.86876656001 2025-04-03,22:06:54.000,93,11082623,14005,0,1743718013,12973.560756579995,61.900454399998125,53462.85479232 2025-04-03,22:06:55.000,93,11082604,14285,0,1743718014,12973.951462559991,61.85815962000197,53462.952612 2025-04-03,22:06:56.000,93,11082730,14045,0,1743718015,12974.234387579992,61.7876683200011,53463.03645744001 2025-04-03,22:06:57.000,93,11082647,14005,0,1743718016,12974.591412009999,61.6889805000028,53463.10632864001 2025-04-03,22:06:58.000,93,11082706,14125,0,1743718017,12974.98885429999,61.68193137000344,53463.211135440004 2025-04-03,22:06:59.000,93,11082641,13925,0,1743718018,12975.359351350002,61.71012789000088,53463.30895512 2025-04-03,22:07:00.000,93,11082702,14045,0,1743718019,12975.797211499994,61.73832440999831,53463.43472328 2025-04-03,22:07:01.000,93,11082665,13885,0,1743718020,12976.17444486,61.80881570999918,53463.57446568 2025-04-03,22:07:02.000,93,11082684,14165,0,1743718021,12976.531469289992,61.87225788000069,53463.651324 2025-04-03,22:07:03.000,93,11082685,13845,0,1743718022,12976.976065749994,61.999142220003705,53463.7910664 2025-04-03,22:07:04.000,93,11082758,13885,0,1743718023,12977.339826489995,62.09078091000265,53463.881898960004 2025-04-03,22:07:05.000,93,11082686,13965,0,1743718024,12977.811368189992,62.1471739500048,53463.97273152001 2025-04-03,22:07:06.000,93,11082681,13965,0,1743718025,12978.181865239989,62.25291090000246,53464.07753832 2025-04-03,22:07:07.000,93,11082695,14005,0,1743718026,12978.559098599995,62.358647850000125,53464.16138376001 2025-04-03,22:07:08.000,93,11082709,14085,0,1743718027,12978.963277199997,62.400942630003556,53464.27317768 2025-04-03,22:07:09.000,93,11082680,14045,0,1743718028,12979.374192109994,62.534876099998655,53464.36401024 2025-04-03,22:07:10.000,93,11082671,13765,0,1743718029,12979.737952849995,62.71110435000446,53464.46881704 2025-04-03,22:07:11.000,93,11082662,14085,0,1743718030,12980.169076689992,62.85913607999828,53464.61554656001 2025-04-03,22:07:12.000,93,11082693,14245,0,1743718031,12980.593464219994,63.02831520000473,53464.720353360004 2025-04-03,22:07:13.000,93,11082670,13885,0,1743718032,12981.038060679995,63.211592580002616,53464.91599272 2025-04-03,22:07:14.000,93,11082713,14125,0,1743718033,12981.462448209997,63.444213870003296,53464.98586392 2025-04-03,22:07:15.000,93,11082657,14365,0,1743718034,12981.947462529999,63.74027732999821,53465.18150328 2025-04-03,22:07:16.000,93,11082584,13925,0,1743718035,12982.398795299996,63.92355471000337,53465.342207040005 2025-04-03,22:07:17.000,93,11082708,13845,0,1743718036,12982.904018549998,64.31830599000386,53465.48194944001 2025-04-03,22:07:18.000,93,11082672,13885,0,1743718037,12983.32166976999,64.60027119000006,53465.62169184001 2025-04-03,22:07:19.000,93,11082638,14245,0,1743718038,12983.773002540001,64.87518726000417,53465.76143424 2025-04-03,22:07:20.000,93,11082615,14125,0,1743718039,12984.217598999989,65.2487911499993,53465.859253919996 2025-04-03,22:07:21.000,93,11082581,13965,0,1743718040,12984.56788712,65.53075635000278,53466.096816 2025-04-03,22:07:22.000,93,11082627,14165,0,1743718041,12984.891230000001,65.83386894000432,53466.15271296001 2025-04-03,22:07:23.000,93,11082681,14085,0,1743718042,12985.268463359993,66.1651780500033,53466.27848112 2025-04-03,22:07:24.000,93,11082615,13845,0,1743718043,12985.531179449994,66.32730804000312,53466.4811076 2025-04-03,22:07:25.000,93,11082687,14325,0,1743718044,12985.86799495,66.63042063000466,53466.64879848 2025-04-03,22:07:26.000,93,11082649,14085,0,1743718045,12986.211546760002,66.93353321999894,53466.6907212 2025-04-03,22:07:27.000,93,11082770,13885,0,1743718046,12986.595516429988,67.23664581000048,53466.80950224 2025-04-03,22:07:28.000,93,11082690,13925,0,1743718047,12986.85823251999,67.4974636199986,53466.98418024 2025-04-03,22:07:29.000,93,11082693,14205,0,1743718048,12987.262411119991,67.8076253399995,53467.16584536 2025-04-03,22:07:30.000,93,11082699,13925,0,1743718049,12987.504918279992,68.07549228000426,53467.31257488 2025-04-03,22:07:31.000,93,11082737,13885,0,1743718050,12987.713743889988,68.30811356999766,53467.3894332 2025-04-03,22:07:32.000,93,11082613,14165,0,1743718051,12988.03708676999,68.57598051000241,53467.49424000001 2025-04-03,22:07:33.000,93,11082728,14005,0,1743718052,12988.19875820999,68.79450354000437,53467.668918 2025-04-03,22:07:34.000,93,11082650,13885,0,1743718053,12988.481683229991,69.04827222000313,53467.78071192001 2025-04-03,22:07:35.000,93,11082726,14085,0,1743718054,12988.663563599992,69.23154960000102,53467.906480080004 2025-04-03,22:07:36.000,93,11082678,13965,0,1743718055,12988.791553490002,69.47122002000106,53468.00429976 2025-04-03,22:07:37.000,93,11082680,13925,0,1743718056,12988.825235039993,69.70384131000174,53468.19993912 2025-04-03,22:07:38.000,93,11082609,14165,0,1743718057,12988.805026109992,69.88006956000027,53468.262823200006 2025-04-03,22:07:39.000,93,11082792,14125,0,1743718058,12988.872389210002,70.021052160002,53468.262823200006 2025-04-03,22:07:40.000,93,11082672,14045,0,1743718059,12988.858916589998,70.14088736999838,53468.409552720004 2025-04-03,22:07:41.000,93,11082735,13805,0,1743718060,12988.717454079997,70.21137866999925,53468.46544968 2025-04-03,22:07:42.000,93,11082748,14245,0,1743718061,12988.784817179992,70.34531214000162,53468.6820504 2025-04-03,22:07:43.000,93,11082720,13885,0,1743718062,12988.602936809992,70.5144912600008,53468.647114800006 2025-04-03,22:07:44.000,93,11082684,14125,0,1743718063,12988.434529059996,70.45809821999865,53468.80781856001 2025-04-03,22:07:45.000,93,11082743,14285,0,1743718064,12988.36716596,70.62727733999782,53468.78685720001 2025-04-03,22:07:46.000,93,11082589,13845,0,1743718065,12988.17854927999,70.68367037999997,53468.863715520005 2025-04-03,22:07:47.000,93,11082585,14245,0,1743718066,12987.915833189989,70.66252299000189,53468.96852232 2025-04-03,22:07:48.000,93,11082603,13925,0,1743718067,12987.612699240002,70.69071950999933,53469.02441928001 2025-04-03,22:07:49.000,93,11082639,14205,0,1743718068,12987.403873629992,70.55678604000423,53468.9964708 2025-04-03,22:07:50.000,93,11082660,14085,0,1743718069,12987.14789385,70.54268777999823,53469.05236776001 2025-04-03,22:07:51.000,93,11082712,13925,0,1743718070,12986.81781465999,70.38760691999778,53469.10826472 2025-04-03,22:07:52.000,93,11082680,13965,0,1743718071,12986.521417019998,70.45104908999929,53469.1362132 2025-04-03,22:07:53.000,93,11082686,14245,0,1743718072,12986.245228309992,70.3664595299997,53469.08730336 2025-04-03,22:07:54.000,93,11082781,14045,0,1743718073,12985.86799495,70.38760691999778,53469.10826472 2025-04-03,22:07:55.000,93,11082875,13885,0,1743718074,12985.605278859999,70.465147349998,53469.22704576 2025-04-03,22:07:56.000,93,11082491,14045,0,1743718075,12985.187627639993,70.5779334300023,53469.17114880001 2025-04-03,22:07:57.000,93,11082734,14005,0,1743718076,12984.783449039991,70.57088430000294,53469.05236776001 2025-04-03,22:07:58.000,93,11082672,14325,0,1743718077,12984.39947936999,70.68367037999997,53469.00345792001 2025-04-03,22:07:59.000,93,11082575,14085,0,1743718078,12984.002037079998,70.5144912600008,53468.97550944001 2025-04-03,22:08:00.000,93,11082764,14045,0,1743718079,12983.638276339996,70.62727733999782,53468.92659960001 2025-04-03,22:08:01.000,93,11082787,14045,0,1743718080,12983.15999832999,70.44399995999993,53468.90563824001 2025-04-03,22:08:02.000,93,11082506,14245,0,1743718081,12982.735610800002,70.37350865999906,53468.70301176 2025-04-03,22:08:03.000,93,11082659,14045,0,1743718082,12982.297750649996,70.40875431000313,53468.77288296 2025-04-03,22:08:04.000,93,11082569,14165,0,1743718083,12981.880099429989,70.29596822999883,53468.75890872001 2025-04-03,22:08:05.000,93,11082758,14205,0,1743718084,12981.455711900002,70.25367345000268,53468.626153440004 2025-04-03,22:08:06.000,93,11082724,13925,0,1743718085,12981.04479698999,70.39465605000441,53468.55628224 2025-04-03,22:08:07.000,93,11082458,13925,0,1743718086,12980.586727909998,70.35236127000098,53468.28378456001 2025-04-03,22:08:08.000,93,11082608,14245,0,1743718087,12980.135395140001,70.37350865999906,53468.262823200006 2025-04-03,22:08:09.000,93,11082541,14165,0,1743718088,12979.65038082,70.2325260600046,53468.241861840004 2025-04-03,22:08:10.000,93,11082719,14085,0,1743718089,12979.205784359998,70.09154346000287,53468.28378456001 2025-04-03,22:08:11.000,93,11082496,13925,0,1743718090,12978.801605759996,69.93646260000241,53468.04622248001 2025-04-03,22:08:12.000,93,11082694,14165,0,1743718091,12978.26270095999,69.92941347000306,53467.89250584 2025-04-03,22:08:13.000,93,11082608,14245,0,1743718092,12977.878731290002,69.88711868999962,53467.808660400005 2025-04-03,22:08:14.000,93,11082604,13965,0,1743718093,12977.339826489995,69.69679218000238,53467.738789200004 2025-04-03,22:08:15.000,93,11082697,14205,0,1743718094,12976.955856819994,69.50646566999785,53467.51520136001 2025-04-03,22:08:16.000,93,11082627,14045,0,1743718095,12976.457369880001,69.59105523000471,53467.50122712 2025-04-03,22:08:17.000,93,11082756,13885,0,1743718096,12975.84436566999,69.32318828999996,53467.2846264 2025-04-03,22:08:18.000,93,11082814,14205,0,1743718097,12975.278515630001,69.16105830000015,53467.24969080001 2025-04-03,22:08:19.000,93,11082793,14405,0,1743718098,12974.72613820999,68.90024049000203,53467.2147552 2025-04-03,22:08:20.000,93,11082571,14005,0,1743718099,12974.328695919998,68.9072896200014,53466.865399199996 2025-04-03,22:08:21.000,93,11082758,14325,0,1743718100,12973.68874646999,68.59712790000049,53466.78155376 2025-04-03,22:08:22.000,93,11082802,14205,0,1743718101,12973.163314289988,68.39975226000388,53466.683734080005 2025-04-03,22:08:23.000,93,11082606,14245,0,1743718102,12972.631145799991,68.24467140000343,53466.585914400006 2025-04-03,22:08:24.000,93,11082884,14085,0,1743718103,12972.193285649999,68.12483618999977,53466.3763008 2025-04-03,22:08:25.000,93,11082560,13885,0,1743718104,12971.661117160002,67.93450968000252,53466.33437808 2025-04-03,22:08:26.000,93,11082499,14165,0,1743718105,12971.22999331999,67.86401838000165,53466.06886752 2025-04-03,22:08:27.000,93,11082516,13805,0,1743718106,12970.953804609999,67.79352708000079,53465.922138 2025-04-03,22:08:28.000,93,11082580,13965,0,1743718107,12970.549626009997,67.91336229000444,53465.845279680005 2025-04-03,22:08:29.000,93,11082775,14165,0,1743718108,12970.11176585999,67.7089375200012,53465.523872159996 2025-04-03,22:08:30.000,93,11082836,14005,0,1743718109,12969.815368219999,67.55385666000075,53465.44701384 2025-04-03,22:08:31.000,93,11082782,14205,0,1743718110,12969.471816409998,67.51156188000459,53465.11163208 2025-04-03,22:08:32.000,93,11082640,13845,0,1743718111,12969.390980689997,67.41287405999901,53465.14656768001 2025-04-03,22:08:33.000,93,11082464,14165,0,1743718112,12968.89249374999,67.22959668000112,53464.93695408 2025-04-03,22:08:34.000,93,11082822,14085,0,1743718113,12968.744294929995,67.24369493999984,53464.81817304 2025-04-03,22:08:35.000,93,11082818,14125,0,1743718114,12968.407479429989,67.1168106000041,53464.46182992 2025-04-03,22:08:36.000,93,11082590,14085,0,1743718115,12968.077400239992,66.88418931000342,53464.503752640005 2025-04-03,22:08:37.000,93,11082322,14245,0,1743718116,12967.84162939,66.77845235999848,53464.20330648 2025-04-03,22:08:38.000,93,11082657,14085,0,1743718117,12967.774266289991,66.6586171500021,53464.18933224001 2025-04-03,22:08:39.000,93,11082648,14525,0,1743718118,12967.626067469995,66.37665194999863,53463.98670576 2025-04-03,22:08:40.000,93,11082796,14285,0,1743718119,12967.646276399995,66.20747282999946,53463.881898960004 2025-04-03,22:08:41.000,93,11082682,14125,0,1743718120,12967.67322163999,65.91845850000391,53463.83997624 2025-04-03,22:08:42.000,93,11082531,14205,0,1743718121,12967.70016688,65.80567241999961,53463.70722096001 2025-04-03,22:08:43.000,93,11082503,14205,0,1743718122,12967.75405735999,65.56600199999957,53463.51158160001 2025-04-03,22:08:44.000,93,11082648,13885,0,1743718123,12967.949410349996,65.35452810000425,53463.232096800006 2025-04-03,22:08:45.000,93,11082410,14485,0,1743718124,12968.111081789997,65.05846464000206,53463.36485208 2025-04-03,22:08:46.000,93,11082644,13965,0,1743718125,12968.340116329993,64.85403986999881,53463.14126424 2025-04-03,22:08:47.000,93,11082821,14405,0,1743718126,12968.62977765999,64.64961510000285,53463.18318696001 2025-04-03,22:08:48.000,93,11082702,14085,0,1743718127,12968.85207588999,64.62141857999814,53463.01549608001 2025-04-03,22:08:49.000,93,11082540,14245,0,1743718128,12969.209100319997,64.38879729000473,53463.03645744001 2025-04-03,22:08:50.000,93,11082429,14045,0,1743718129,12969.411189619997,64.11388122000062,53462.98056048 2025-04-03,22:08:51.000,93,11082511,14005,0,1743718130,12969.700850949994,63.853063410002505,53462.84081808001 2025-04-03,22:08:52.000,93,11082600,14325,0,1743718131,12970.05787538,63.6415895099999,53462.84780520001 2025-04-03,22:08:53.000,93,11082496,14205,0,1743718132,12970.273437299991,63.53585256000224,53463.043444560004 2025-04-03,22:08:54.000,93,11082697,14085,0,1743718133,12970.664143280002,63.52175430000352,53462.659152960005 2025-04-03,22:08:55.000,93,11082679,14165,0,1743718134,12970.812342099998,63.169297799999185,53462.79190824 2025-04-03,22:08:56.000,93,11082808,14445,0,1743718135,12971.122212359995,63.232739970000694,53462.79190824 2025-04-03,22:08:57.000,93,11082638,14085,0,1743718136,12971.445555239996,63.12700302000303,53462.72203704001 2025-04-03,22:08:58.000,93,11082779,14045,0,1743718137,12971.789107049997,62.95782390000386,53462.729024160006 2025-04-03,22:08:59.000,93,11082693,14325,0,1743718138,12972.213494579999,62.866185210004915,53462.50543632001 2025-04-03,22:09:00.000,93,11082244,14165,0,1743718139,12972.61767318,62.943725639997865,53462.72203704001 2025-04-03,22:09:01.000,93,11082826,14205,0,1743718140,12973.183523219988,62.91552912000043,53462.68710144 2025-04-03,22:09:02.000,93,11082914,13965,0,1743718141,12973.75610957,62.873234340004274,53462.729024160006 2025-04-03,22:09:03.000,93,11082629,14205,0,1743718142,12974.382586399988,62.71110435000446,53462.72203704001 2025-04-03,22:09:04.000,93,11082657,14405,0,1743718143,12975.022535849996,62.97192216000258,53462.68710144 2025-04-03,22:09:05.000,93,11082454,14205,0,1743718144,12975.460396000002,62.823890430001484,53462.86177944 2025-04-03,22:09:06.000,93,11082677,14245,0,1743718145,12976.15423593,62.96487303000322,53462.79889536001 2025-04-03,22:09:07.000,93,11082852,14085,0,1743718146,12976.814394309993,62.993069550000655,53462.98754760001 2025-04-03,22:09:08.000,93,11082706,13965,0,1743718147,12977.380244349995,63.09880649999832,53462.93863776001 2025-04-03,22:09:09.000,93,11082362,14005,0,1743718148,12977.905676529997,63.25388735999877,53462.93863776001 2025-04-03,22:09:10.000,93,11082769,14205,0,1743718149,12978.559098599995,63.38077170000179,53462.91767640001 2025-04-03,22:09:11.000,93,11082575,14045,0,1743718150,12979.138421260002,63.26093648999813,53463.12729 2025-04-03,22:09:12.000,93,11082566,13885,0,1743718151,12979.81205226,63.36667344000307,53463.232096800006 2025-04-03,22:09:13.000,93,11082629,13965,0,1743718152,12980.350957059993,63.331427789999,53463.3369036 2025-04-03,22:09:14.000,93,11082544,14005,0,1743718153,12981.01111544,63.48650864999945,53463.30196800001 2025-04-03,22:09:15.000,93,11082566,14165,0,1743718154,12981.657801199988,63.38782083000115,53463.42074904001 2025-04-03,22:09:16.000,93,11082639,14205,0,1743718155,12982.196705999995,63.2961821400022,53463.63734976001 2025-04-03,22:09:17.000,93,11082672,13925,0,1743718156,12982.850128069993,63.345526049997716,53463.68625960001 2025-04-03,22:09:18.000,93,11082465,13965,0,1743718157,12983.436187039995,63.28913301000284,53463.72818232001 2025-04-03,22:09:19.000,93,11082641,13885,0,1743718158,12984.015509700002,63.225690840001334,53463.89587320001 2025-04-03,22:09:20.000,93,11082589,14285,0,1743718159,12984.52073294999,63.12700302000303,53464.06356408001 2025-04-03,22:09:21.000,93,11082666,14205,0,1743718160,12985.032692510002,63.43011561000458,53464.15439664 2025-04-03,22:09:22.000,93,11082638,14165,0,1743718161,12985.692850889995,63.401919089999865,53464.35003600001 2025-04-03,22:09:23.000,93,11082585,14005,0,1743718162,12986.103765799991,63.51470517000416,53464.44785568001 2025-04-03,22:09:24.000,93,11082679,13925,0,1743718163,12986.541625949998,63.810768629999075,53464.64349504001 2025-04-03,22:09:25.000,93,11082636,14085,0,1743718164,12986.90538669,63.97289861999889,53464.81118592001 2025-04-03,22:09:26.000,93,11082684,13925,0,1743718165,12987.242202189991,64.33945338000194,53464.84612152 2025-04-03,22:09:27.000,93,11082565,14045,0,1743718166,12987.619435549997,64.41699381000217,53464.99983816001 2025-04-03,22:09:28.000,93,11082379,14125,0,1743718167,12987.922569499999,64.70600813999772,53464.93695408 2025-04-03,22:09:29.000,93,11082758,14045,0,1743718168,12988.232439759995,65.06551377000142,53465.30028432 2025-04-03,22:09:30.000,93,11082809,14085,0,1743718169,12988.542310019991,65.26993854000466,53465.188490399996 2025-04-03,22:09:31.000,93,11082645,14085,0,1743718170,12988.933015999988,65.63649330000044,53465.48194944001 2025-04-03,22:09:32.000,93,11082513,14085,0,1743718171,12989.242886259999,65.99599893000413,53465.48194944001 2025-04-03,22:09:33.000,93,11082865,14045,0,1743718172,12989.41803031999,66.1017358800018,53465.81034408 2025-04-03,22:09:34.000,93,11082364,14605,0,1743718173,12989.64706486,66.64451889000338,53465.73348576 2025-04-03,22:09:35.000,93,11082804,14205,0,1743718174,12989.754845819996,66.92648408999958,53465.87322816 2025-04-03,22:09:36.000,93,11082715,14045,0,1743718175,12989.956935119997,67.01107364999916,53466.41123640001 2025-04-03,22:09:37.000,93,11082803,14005,0,1743718176,12990.037770839997,67.26484232999792,53466.05489328001 2025-04-03,22:09:38.000,93,11082482,14005,0,1743718177,12990.051243460002,67.41287405999901,53466.14572584 2025-04-03,22:09:39.000,93,11082736,14165,0,1743718178,12990.152288109988,67.84992012000293,53466.397262160004 2025-04-03,22:09:40.000,93,11082604,13965,0,1743718179,12990.031034530002,68.01205011000275,53466.516043200005 2025-04-03,22:09:41.000,93,11082639,14045,0,1743718180,12989.862626779992,68.24467140000343,53466.54399168 2025-04-03,22:09:42.000,93,11082569,13965,0,1743718181,12989.754845819996,68.2658187900015,53466.732643920004 2025-04-03,22:09:43.000,93,11082662,13885,0,1743718182,12989.68748272,68.46319442999811,53466.97719312 2025-04-03,22:09:44.000,93,11082704,14205,0,1743718183,12989.43823924999,68.47024356000475,53466.94225752001 2025-04-03,22:09:45.000,93,11082593,13925,0,1743718184,12989.411294009995,68.42089965000196,53467.15885824001 2025-04-03,22:09:46.000,93,11082603,14125,0,1743718185,12989.202468399999,68.51958747000026,53467.15885824001 2025-04-03,22:09:47.000,93,11082603,14085,0,1743718186,12989.034060649989,68.44204704000003,53467.39642032001 2025-04-03,22:09:48.000,93,11082668,13885,0,1743718187,12988.959961239998,68.48434182000346,53467.57808544 2025-04-03,22:09:49.000,93,11082683,13965,0,1743718188,12988.892598140003,68.15303271000448,53467.62699528 2025-04-03,22:09:50.000,93,11082630,13925,0,1743718189,12988.751135630002,68.15303271000448,53467.85058312001 2025-04-03,22:09:51.000,93,11082700,13885,0,1743718190,12988.555782639996,68.08254141000361,53467.87154448 2025-04-03,22:09:52.000,93,11082782,13965,0,1743718191,12988.454737989996,67.8569692500023,53468.03224824 2025-04-03,22:09:53.000,93,11082746,13885,0,1743718192,12988.40758382,67.93450968000252,53468.26981032 2025-04-03,22:09:54.000,93,11082621,14245,0,1743718193,12988.05729569999,67.82877273000486,53468.17897776 2025-04-03,22:09:55.000,93,11082618,13885,0,1743718194,12987.983196289999,67.49041448999924,53468.27679744 2025-04-03,22:09:56.000,93,11082731,14205,0,1743718195,12987.740689129998,67.24369493999984,53468.41653984 2025-04-03,22:09:57.000,93,11082684,14165,0,1743718196,12987.471236730002,67.17320363999897,53468.56326936 2025-04-03,22:09:58.000,93,11082413,13885,0,1743718197,12987.356719459996,67.12385973000346,53468.75890872001 2025-04-03,22:09:59.000,93,11082671,14085,0,1743718198,12987.114212299995,66.94763147999765,53468.8217928 2025-04-03,22:10:00.000,93,11082501,14085,0,1743718199,12986.99969502999,66.56697846000316,53468.82877992 2025-04-03,22:10:01.000,93,11082905,14005,0,1743718200,12986.831287279994,66.56697846000316,53468.80781856001 2025-04-03,22:10:02.000,93,11082661,14325,0,1743718201,12986.75718786999,66.49648716000229,53469.101277600006 2025-04-03,22:10:03.000,93,11082625,14165,0,1743718202,12986.602252739998,66.1017358800018,53468.97550944001 2025-04-03,22:10:04.000,93,11082777,14005,0,1743718203,12986.319327719997,66.08058849000372,53469.18512304 2025-04-03,22:10:05.000,93,11082655,14005,0,1743718204,12986.070084250001,65.8902619799992,53469.21307152 2025-04-03,22:10:06.000,93,11082637,14045,0,1743718205,12985.874731259995,65.81272154999897,53469.19211016001 2025-04-03,22:10:07.000,93,11082590,14005,0,1743718206,12985.74674137,65.53075635000278,53469.28992984001 2025-04-03,22:10:08.000,93,11082437,13805,0,1743718207,12985.450343729994,65.19944724000379,53469.25499424 2025-04-03,22:10:09.000,93,11082742,14245,0,1743718208,12985.308881219993,64.88928552000289,53469.42268512 2025-04-03,22:10:10.000,93,11082509,14045,0,1743718209,12985.052901440002,64.56502554000326,53469.44364648 2025-04-03,22:10:11.000,93,11082642,14245,0,1743718210,12984.783449039991,64.3112568600045,53469.436659360006 2025-04-03,22:10:12.000,93,11082735,14245,0,1743718211,12984.40621568,64.07863557000383,53469.52749192001 2025-04-03,22:10:13.000,93,11082627,14205,0,1743718212,12984.055927560003,63.76847385000292,53469.5205048 2025-04-03,22:10:14.000,93,11082844,14085,0,1743718213,12983.665221579991,63.55699995000032,53469.38774952001 2025-04-03,22:10:15.000,93,11082599,13965,0,1743718214,12983.314933459995,63.458312130002014,53469.42268512 2025-04-03,22:10:16.000,93,11082644,14045,0,1743718215,12982.937700099988,63.183396059997904,53469.40172376 2025-04-03,22:10:17.000,93,11082703,14285,0,1743718216,12982.445949469991,63.11290476000431,53469.296916960004 2025-04-03,22:10:18.000,93,11082543,14045,0,1743718217,12982.22365123999,62.88733260000299,53469.37377528 2025-04-03,22:10:19.000,93,11082676,14245,0,1743718218,12982.035034559995,62.88028347000363,53469.436659360006 2025-04-03,22:10:20.000,93,11082606,13885,0,1743718219,12981.711691679993,62.89438173000235,53469.30390408 2025-04-03,22:10:21.000,93,11082392,14045,0,1743718220,12981.529811309993,62.774546519998694,53469.33883968001 2025-04-03,22:10:22.000,93,11082647,13885,0,1743718221,12981.374876180002,62.68290782999975,53469.2759556 2025-04-03,22:10:23.000,93,11082663,14405,0,1743718222,12981.13236902,62.42209002000163,53469.150187440006 2025-04-03,22:10:24.000,93,11082661,14045,0,1743718223,12980.896598169995,62.21766524999839,53469.04538064 2025-04-03,22:10:25.000,93,11082755,13965,0,1743718224,12980.84270768999,61.949798310000915,53469.17114880001 2025-04-03,22:10:26.000,93,11082646,14045,0,1743718225,12980.647354699999,61.92865092000284,53468.87768976 2025-04-03,22:10:27.000,93,11082655,14205,0,1743718226,12980.411583849993,62.05553525999858,53468.80083144 2025-04-03,22:10:28.000,93,11082732,14245,0,1743718227,12980.270121339992,62.10487917000137,53468.891664 2025-04-03,22:10:29.000,93,11082561,14325,0,1743718228,12980.142131449997,62.351598720000766,53468.73096024 2025-04-03,22:10:30.000,93,11082703,13925,0,1743718229,12980.162340379997,62.50667958000122,53468.70301176 2025-04-03,22:10:31.000,93,11082669,14125,0,1743718230,12980.155604070002,62.67585870000039,53468.598204960006 2025-04-03,22:10:32.000,93,11082671,14005,0,1743718231,12980.344220749997,62.640613050003594,53468.54929512001 2025-04-03,22:10:33.000,93,11082638,14125,0,1743718232,12980.539573739989,62.71110435000446,53468.45147544001 2025-04-03,22:10:34.000,93,11082573,14085,0,1743718233,12980.78208089999,62.65471131000231,53468.458462560004 2025-04-03,22:10:35.000,93,11082667,14165,0,1743718234,12981.08521484999,62.55602349000401,53468.36763 2025-04-03,22:10:36.000,93,11082674,13965,0,1743718235,12981.381612489997,62.48553219000314,53468.33269440001 2025-04-03,22:10:37.000,93,11082594,14045,0,1743718236,12981.664537509998,62.358647850000125,53468.311733040005 2025-04-03,22:10:38.000,93,11082619,14005,0,1743718237,12981.859890499989,62.28815654999926,53468.192952000005 2025-04-03,22:10:39.000,93,11082683,14205,0,1743718238,12982.136079209995,62.08373178000329,53468.08115808 2025-04-03,22:10:40.000,93,11082632,13885,0,1743718239,12982.156288139995,62.06258438999794,53468.03224824 2025-04-03,22:10:41.000,93,11082685,14245,0,1743718240,12982.27080541,62.06963352000457,53468.01128688 2025-04-03,22:10:42.000,93,11082743,14085,0,1743718241,12982.378586369996,62.01324048000242,53468.03224824 2025-04-03,22:10:43.000,93,11082852,13925,0,1743718242,12982.466158399991,61.829963100004534,53467.93442856 2025-04-03,22:10:44.000,93,11082594,14245,0,1743718243,12982.405531609991,61.83701223000389,53467.808660400005 2025-04-03,22:10:45.000,93,11082759,14085,0,1743718244,12982.452685780001,61.85815962000197,53467.857570240005 2025-04-03,22:10:46.000,93,11082837,14045,0,1743718245,12982.37185006,61.759471800003666,53467.78071192001 2025-04-03,22:10:47.000,93,11082610,14165,0,1743718246,12982.39205899,61.85111049000261,53467.7038536 2025-04-03,22:10:48.000,93,11082753,14205,0,1743718247,12982.405531609991,61.80881570999918,53467.55013696 2025-04-03,22:10:49.000,93,11082655,13925,0,1743718248,12982.607620909992,61.81586483999854,53467.4593044 2025-04-03,22:10:50.000,93,11082724,14205,0,1743718249,12982.749083419993,61.829963100004534,53467.49424000001 2025-04-03,22:10:51.000,93,11082704,14085,0,1743718250,12982.924227479998,61.97094569999899,53467.256677920006 2025-04-03,22:10:52.000,93,11082571,14005,0,1743718251,12983.085898919999,61.900454399998125,53466.97719312 2025-04-03,22:10:53.000,93,11082632,13565,0,1743718252,12983.294724529995,62.01324048000242,53466.96321888001 2025-04-03,22:10:54.000,93,11082755,13965,0,1743718253,12983.38229655999,62.02028961000178,53466.94225752001 2025-04-03,22:10:55.000,93,11082789,14165,0,1743718254,12983.59112217,62.0343878700005,53466.753605280006 2025-04-03,22:10:56.000,93,11082691,13965,0,1743718255,12983.853838260002,62.06963352000457,53466.66975984 2025-04-03,22:10:57.000,93,11082671,14325,0,1743718256,12984.123290659998,62.2811074199999,53466.46014624001 2025-04-03,22:10:58.000,93,11082707,14125,0,1743718257,12984.46684247,62.49963045000186,53466.3763008 2025-04-03,22:10:59.000,93,11082711,14245,0,1743718258,12984.871021070001,62.70405521999783,53466.29245536001 2025-04-03,22:11:00.000,93,11082735,14365,0,1743718259,12985.281935979998,62.85208694999892,53466.12476448001 2025-04-03,22:11:01.000,93,11082628,14045,0,1743718260,12985.78715923,63.05651172000216,53465.9920092 2025-04-03,22:11:02.000,93,11082790,14085,0,1743718261,12986.285646169992,63.24683822999941,53466.012970560005 2025-04-03,22:11:03.000,93,11082812,14245,0,1743718262,12986.85823251999,63.38782083000115,53465.86624104001 2025-04-03,22:11:04.000,93,11082673,13805,0,1743718263,12987.323037909991,63.52175430000352,53465.83130544 2025-04-03,22:11:05.000,93,11082645,14045,0,1743718264,12987.834997469989,63.634540380000544,53465.747460000006 2025-04-03,22:11:06.000,93,11082637,13805,0,1743718265,12988.272857619995,63.78257211000164,53465.69855016001 2025-04-03,22:11:07.000,93,11082553,14165,0,1743718266,12988.670299910002,63.74732646000484,53465.677588800005 2025-04-03,22:11:08.000,93,11082586,14165,0,1743718267,12989.067742199994,63.83191602000443,53465.558807760004 2025-04-03,22:11:09.000,93,11082612,13885,0,1743718268,12989.33719459999,64.02929166000104,53465.48893656 2025-04-03,22:11:10.000,93,11082569,14245,0,1743718269,12989.54602021,64.07158644000447,53465.43303960001 2025-04-03,22:11:11.000,93,11082530,13885,0,1743718270,12989.775054749996,64.23371643000428,53465.47496232 2025-04-03,22:11:12.000,93,11082570,13725,0,1743718271,12989.694219029996,64.40289555000345,53465.412078240006 2025-04-03,22:11:13.000,93,11082708,14005,0,1743718272,12989.56622914,64.62846771000477,53465.38412976001 2025-04-03,22:11:14.000,93,11082710,13965,0,1743718273,12989.42476663,64.74830292000115,53465.37015552 2025-04-03,22:11:15.000,93,11082703,13965,0,1743718274,12989.17552315999,64.97387508000247,53465.391116880004 2025-04-03,22:11:16.000,93,11082641,14045,0,1743718275,12988.933015999988,65.20649637000315,53465.30028432 2025-04-03,22:11:17.000,93,11082665,14245,0,1743718276,12988.663563599992,65.4955106999987,53465.28631008001 2025-04-03,22:11:18.000,93,11082416,14085,0,1743718277,12988.232439759995,65.62944417000108,53465.1535548 2025-04-03,22:11:19.000,93,11082734,13965,0,1743718278,12988.03708676999,65.67173895000451,53465.04176088 2025-04-03,22:11:20.000,93,11082626,14085,0,1743718279,12987.659853409998,65.83386894000432,53464.95092832001 2025-04-03,22:11:21.000,93,11082710,14245,0,1743718280,12987.296092669996,65.93255676000263,53464.95092832001 2025-04-03,22:11:22.000,93,11082643,14045,0,1743718281,12987.053585509995,66.01009719000285,53464.78323744001 2025-04-03,22:11:23.000,93,11082588,13845,0,1743718282,12986.94580455,65.96780240999942,53464.76227608001 2025-04-03,22:11:24.000,93,11082785,14085,0,1743718283,12986.79760572999,65.89731110999855,53464.66445640001 2025-04-03,22:11:25.000,93,11082668,14165,0,1743718284,12986.662879529998,65.83386894000432,53464.622533680005 2025-04-03,22:11:26.000,93,11082550,14085,0,1743718285,12986.683088459999,65.6435424299998,53464.552662480004 2025-04-03,22:11:27.000,93,11082518,14005,0,1743718286,12986.763924179999,65.43911766000383,53464.51772688001 2025-04-03,22:11:28.000,93,11082552,14325,0,1743718287,12986.790869419994,65.23469289000059,53464.37099736 2025-04-03,22:11:29.000,93,11082595,13885,0,1743718288,12986.804342039999,64.92453116999968,53464.43388144 2025-04-03,22:11:30.000,93,11082658,13885,0,1743718289,12986.8447599,64.67781162000028,53464.32208752 2025-04-03,22:11:31.000,93,11082560,13885,0,1743718290,12986.8447599,64.41699381000217,53464.20330648 2025-04-03,22:11:32.000,93,11082682,13845,0,1743718291,12986.736978939989,64.22666729999764,53464.168370880005 2025-04-03,22:11:33.000,93,11082553,14005,0,1743718292,12986.743715249999,64.08568470000318,53464.21029360001 2025-04-03,22:11:34.000,93,11082727,13925,0,1743718293,12986.75718786999,63.93060384000273,53464.1054868 2025-04-03,22:11:35.000,93,11082707,14045,0,1743718294,12986.683088459999,63.860112540001865,53464.01465424001 2025-04-03,22:11:36.000,93,11082643,13965,0,1743718295,12986.710033699994,63.8883090599993,53463.9657444 2025-04-03,22:11:37.000,93,11082587,13845,0,1743718296,12986.736978939989,63.979947749998246,53463.83997624 2025-04-03,22:11:38.000,93,11082932,13965,0,1743718297,12986.723506319999,63.99404601000424,53463.832989120005 2025-04-03,22:11:39.000,93,11082620,13965,0,1743718298,12986.750451559994,64.07863557000383,53463.76311792 2025-04-03,22:11:40.000,93,11082572,13885,0,1743718299,12986.710033699994,63.95175123000081,53463.832989120005 2025-04-03,22:11:41.000,93,11082606,14045,0,1743718300,12986.608989049993,63.803719499999715,53463.735169440006 2025-04-03,22:11:42.000,93,11082631,14125,0,1743718301,12986.406899749993,63.56404907999968,53463.74914368 2025-04-03,22:11:43.000,93,11082584,14045,0,1743718302,12986.305855099992,63.28913301000284,53463.68625960001 2025-04-03,22:11:44.000,93,11082602,14085,0,1743718303,12986.123974729991,63.035364330004086,53463.70023384 2025-04-03,22:11:45.000,93,11082599,13925,0,1743718304,12985.975775909996,62.90143086000171,53463.72818232001 2025-04-03,22:11:46.000,93,11082658,13925,0,1743718305,12985.86125863999,62.67585870000039,53463.67228536 2025-04-03,22:11:47.000,93,11082543,14085,0,1743718306,12985.74674137,62.591269140000804,53463.65831112001 2025-04-03,22:11:48.000,93,11082566,13965,0,1743718307,12985.632224099994,62.577170880002086,53463.70722096001 2025-04-03,22:11:49.000,93,11082668,13925,0,1743718308,12985.517706829989,62.584220010001445,53463.68625960001 2025-04-03,22:11:50.000,93,11082699,14005,0,1743718309,12985.275199670003,62.51372871000058,53463.70023384 2025-04-03,22:11:51.000,93,11082732,13925,0,1743718310,12985.133737160002,62.4925813200025,53463.72818232001 2025-04-03,22:11:52.000,93,11082685,14165,0,1743718311,12985.052901440002,62.42209002000163,53463.735169440006 2025-04-03,22:11:53.000,93,11082740,14085,0,1743718312,12984.931647860001,62.20356698999967,53463.70722096001 2025-04-03,22:11:54.000,93,11082618,13885,0,1743718313,12984.884493689991,62.04848612999922,53463.665298240005 2025-04-03,22:11:55.000,93,11082698,14125,0,1743718314,12984.965329409992,61.8229139699979,53463.77709216001 2025-04-03,22:11:56.000,93,11082565,13965,0,1743718315,12984.999010959997,61.498653989998274,53463.76311792 2025-04-03,22:11:57.000,93,11082599,13925,0,1743718316,12985.180891329997,61.20963966000272,53463.832989120005 2025-04-03,22:11:58.000,93,11082610,13805,0,1743718317,12985.356035389988,61.04046054000355,53463.91683456 2025-04-03,22:11:59.000,93,11082681,13885,0,1743718318,12985.67937826999,60.70915143000457,53463.9308088 2025-04-03,22:12:00.000,93,11082623,14085,0,1743718319,12986.103765799991,60.41308797000238,53464.000680000005 2025-04-03,22:12:01.000,93,11082713,14325,0,1743718320,12986.521417019998,60.18751581000106,53464.1054868 2025-04-03,22:12:02.000,93,11082725,14205,0,1743718321,12987.033376579995,59.919648870003584,53464.21029360001 2025-04-03,22:12:03.000,93,11082702,13845,0,1743718322,12987.457764109997,59.72932235999906,53464.34304888 2025-04-03,22:12:04.000,93,11082645,13925,0,1743718323,12987.868679019994,59.644732799999474,53464.49676552001 2025-04-03,22:12:05.000,93,11082762,14125,0,1743718324,12988.293066549995,59.398013250000076,53464.573623840006 2025-04-03,22:12:06.000,93,11082734,14085,0,1743718325,12988.623145739992,59.2640797799977,53464.71336624001 2025-04-03,22:12:07.000,93,11082598,14045,0,1743718326,12988.973433859988,59.02440935999766,53464.839134400005 2025-04-03,22:12:08.000,93,11082632,14125,0,1743718327,12989.30351305,58.819984590001695,53465.02778664001 2025-04-03,22:12:09.000,93,11082713,14045,0,1743718328,12989.640328549991,58.538019389998226,53465.14656768001 2025-04-03,22:12:10.000,93,11082594,13885,0,1743718329,12989.990616670002,58.234906800003955,53465.3282328 2025-04-03,22:12:11.000,93,11082594,14125,0,1743718330,12990.293750619989,57.959990729999845,53465.48194944001 2025-04-03,22:12:12.000,93,11082674,14565,0,1743718331,12990.65751135999,57.600485100003425,53465.6426532 2025-04-03,22:12:13.000,93,11082688,14045,0,1743718332,12991.014535789996,57.198684690003574,53465.82431832 2025-04-03,22:12:14.000,93,11082749,14085,0,1743718333,12991.378296529998,56.88147384000331,53466.01995768 2025-04-03,22:12:15.000,93,11082659,14325,0,1743718334,12991.74205727,56.58541038000112,53466.22258416001 2025-04-03,22:12:16.000,93,11082673,13885,0,1743718335,12992.186653730001,56.3598382199998,53466.36931368001 2025-04-03,22:12:17.000,93,11082636,14005,0,1743718336,12992.712085909989,56.23295388000406,53466.50905608001 2025-04-03,22:12:18.000,93,11082700,13765,0,1743718337,12993.318353809991,56.091971280002326,53466.683734080005 2025-04-03,22:12:19.000,93,11082719,13925,0,1743718338,12993.998721119999,56.042627369999536,53466.91430904001 2025-04-03,22:12:20.000,93,11082643,14205,0,1743718339,12994.732978909997,56.106069540001045,53467.02610296 2025-04-03,22:12:21.000,93,11082768,13965,0,1743718340,12995.47397300999,56.042627369999536,53467.22174232 2025-04-03,22:12:22.000,93,11082711,14085,0,1743718341,12996.214967109998,56.12721692999912,53467.3894332 2025-04-03,22:12:23.000,93,11082700,14125,0,1743718342,12996.908807039996,56.113118670000404,53467.5291756 2025-04-03,22:12:24.000,93,11082679,14165,0,1743718343,12997.636328519999,56.12721692999912,53467.738789200004 2025-04-03,22:12:25.000,93,11082690,13925,0,1743718344,12998.323432140001,56.113118670000404,53467.94840280001 2025-04-03,22:12:26.000,93,11082617,13965,0,1743718345,12999.05095361999,56.12721692999912,53468.11609368001 2025-04-03,22:12:27.000,93,11082590,13965,0,1743718346,12999.859310819993,56.099020410001685,53468.31872016 2025-04-03,22:12:28.000,93,11082614,13965,0,1743718347,13000.660931710001,56.289346919998934,53468.52134664001 2025-04-03,22:12:29.000,93,11082620,14085,0,1743718348,13001.401925809994,56.507869950000895,53468.71698600001 2025-04-03,22:12:30.000,93,11082776,14285,0,1743718349,13002.250700869998,56.726392980002856,53468.84974128 2025-04-03,22:12:31.000,93,11082751,13885,0,1743718350,13003.086003309996,56.93081774999882,53469.03839352 2025-04-03,22:12:32.000,93,11082676,14005,0,1743718351,13003.86741526999,57.23393034000037,53469.296916960004 2025-04-03,22:12:33.000,93,11082726,14045,0,1743718352,13004.648827229998,57.501797279997845,53469.49954344 2025-04-03,22:12:34.000,93,11082734,14085,0,1743718353,13005.261831439995,57.783762480001315,53469.702169920005 2025-04-03,22:12:35.000,93,11082637,14045,0,1743718354,13005.948935059998,58.016383770001994,53469.88383504 2025-04-03,22:12:36.000,93,11082621,13885,0,1743718355,13006.481103549995,58.3265454900029,53470.05152592 2025-04-03,22:12:37.000,93,11082684,14165,0,1743718356,13007.046953589997,58.601461559999734,53470.19825544001 2025-04-03,22:12:38.000,93,11082644,13805,0,1743718357,13007.54544052999,58.996212840000226,53470.470753120004 2025-04-03,22:12:39.000,93,11082578,14165,0,1743718358,13007.956355440001,59.38391499000136,53470.61748264 2025-04-03,22:12:40.000,93,11082759,13925,0,1743718359,13008.414424519993,59.77161714000249,53470.778186400006 2025-04-03,22:12:41.000,93,11082720,13965,0,1743718360,13008.88596621999,60.23685972000385,53471.00876136 2025-04-03,22:12:42.000,93,11082695,14005,0,1743718361,13009.303617439997,60.70915143000457,53471.141516640004 2025-04-03,22:12:43.000,93,11082589,13965,0,1743718362,13009.674114489993,61.17439400999865,53471.32318176001 2025-04-03,22:12:44.000,93,11082658,13845,0,1743718363,13010.08502939999,61.67488224000408,53471.53279536 2025-04-03,22:12:45.000,93,11082709,13965,0,1743718364,13010.455526450001,62.182419600001595,53471.75638320001 2025-04-03,22:12:46.000,93,11082634,14005,0,1743718365,13010.718242540002,62.60536739999952,53471.90311272001 2025-04-03,22:12:47.000,93,11082705,14285,0,1743718366,13010.980958629989,63.05651172000216,53472.06381648 2025-04-03,22:12:48.000,93,11082627,14285,0,1743718367,13011.27061996,63.52175430000352,53472.217533120005 2025-04-03,22:12:49.000,93,11082716,14165,0,1743718368,13011.4322914,63.909456450004654,53472.34330128 2025-04-03,22:12:50.000,93,11082647,13965,0,1743718369,13011.647853319992,64.33240425000258,53472.51797928 2025-04-03,22:12:51.000,93,11082717,13845,0,1743718370,13011.849942619992,64.76945030999923,53472.65772168 2025-04-03,22:12:52.000,93,11082628,13805,0,1743718371,13011.944250959998,65.03731725000398,53472.69265728001 2025-04-03,22:12:53.000,93,11082723,14165,0,1743718372,13012.031822989993,65.43911766000383,53472.85336104 2025-04-03,22:12:54.000,93,11082738,13965,0,1743718373,13012.025086679998,65.82681980999769,53472.92323224 2025-04-03,22:12:55.000,93,11082653,14085,0,1743718374,13012.004877749998,66.26386587000161,53472.96515496 2025-04-03,22:12:56.000,93,11082704,13885,0,1743718375,13011.863415239997,66.77140322999912,53473.02105192 2025-04-03,22:12:57.000,93,11082706,14365,0,1743718376,13011.816261070002,67.20140016000369,53473.13983296 2025-04-03,22:12:58.000,93,11082720,14045,0,1743718377,13011.688271179992,67.73713403999864,53473.104897360005 2025-04-03,22:12:59.000,93,11082685,13965,0,1743718378,13011.573753910001,68.3010644399983,53473.153807200004 2025-04-03,22:13:00.000,93,11082614,13765,0,1743718379,13011.42555508999,68.73106137000286,53473.13983296 2025-04-03,22:13:01.000,93,11082594,13885,0,1743718380,13011.27061996,69.16105830000015,53473.13983296 2025-04-03,22:13:02.000,93,11082639,13685,0,1743718381,13011.29082889,69.52056393000385,53473.16079432 2025-04-03,22:13:03.000,93,11082631,13925,0,1743718382,13011.176311619995,69.70384131000174,53473.20970416 2025-04-03,22:13:04.000,93,11082684,13845,0,1743718383,13011.034849109994,69.88711868999962,53473.258614 2025-04-03,22:13:05.000,93,11082773,13845,0,1743718384,13010.873177669993,70.16203476000373,53473.272588240005 2025-04-03,22:13:06.000,93,11082833,14165,0,1743718385,13010.617197890002,70.35941040000034,53473.19572992001 2025-04-03,22:13:07.000,93,11082720,14085,0,1743718386,13010.347745489991,70.38760691999778,53473.11887160001 2025-04-03,22:13:08.000,93,11082673,14005,0,1743718387,13009.957039509995,70.56383517000359,53473.11887160001 2025-04-03,22:13:09.000,93,11082764,14165,0,1743718388,13009.606751389998,70.75416168000083,53473.16778144001 2025-04-03,22:13:10.000,93,11082684,13845,0,1743718389,13009.182363859996,70.95858645000408,53473.04900040001 2025-04-03,22:13:11.000,93,11082600,13965,0,1743718390,13008.70408584999,71.18415860999812,53473.055987520005 2025-04-03,22:13:12.000,93,11082785,14045,0,1743718391,13008.124763189997,71.40268164000008,53472.93021936001 2025-04-03,22:13:13.000,93,11082664,14045,0,1743718392,13007.62627624999,71.64235206000012,53472.90925800001 2025-04-03,22:13:14.000,93,11082758,14405,0,1743718393,13007.013272039992,71.9736611699991,53472.77650272 2025-04-03,22:13:15.000,93,11082752,14285,0,1743718394,13006.43394938,72.2344789800045,53472.671695920006 2025-04-03,22:13:16.000,93,11082754,13885,0,1743718395,13005.706427899997,72.38955983999767,53472.601824720005 2025-04-03,22:13:17.000,93,11082669,13965,0,1743718396,13005.07321476,72.62218112999835,53472.40618536001 2025-04-03,22:13:18.000,93,11082781,14245,0,1743718397,13004.372638519992,72.66447591000178,53472.30836568001 2025-04-03,22:13:19.000,93,11082703,13965,0,1743718398,13003.78657954999,72.75611460000073,53472.1756104 2025-04-03,22:13:20.000,93,11082599,14045,0,1743718399,13003.119684860001,72.86890067999775,53472.09176496001 2025-04-03,22:13:21.000,93,11082693,14045,0,1743718400,13002.446053859989,72.84070416000031,53471.84721576 2025-04-03,22:13:22.000,93,11082849,14005,0,1743718401,13001.83978596,73.00283415000013,53471.70747336001 2025-04-03,22:13:23.000,93,11082745,14125,0,1743718402,13001.098791859993,73.04512893000356,53471.60266656 2025-04-03,22:13:24.000,93,11082736,14085,0,1743718403,13000.465578719995,72.98873589000141,53471.427988560004 2025-04-03,22:13:25.000,93,11082564,14165,0,1743718404,12999.758266169993,73.01693240999884,53471.260297680004 2025-04-03,22:13:26.000,93,11082699,14005,0,1743718405,12999.01727207,73.00988327999949,53471.092606800004 2025-04-03,22:13:27.000,93,11082711,14285,0,1743718406,12998.269541659996,72.91824459000054,53470.84107048 2025-04-03,22:13:28.000,93,11082699,14205,0,1743718407,12997.447711839988,72.79840938000416,53470.757225040004 2025-04-03,22:13:29.000,93,11082664,13925,0,1743718408,12996.75387190999,72.69972155999858,53470.60350840001 2025-04-03,22:13:30.000,93,11082745,13965,0,1743718409,12996.046559360002,72.42480549000175,53470.40786904 2025-04-03,22:13:31.000,93,11082647,14085,0,1743718410,12995.110212269989,72.2344789800045,53470.17030696 2025-04-03,22:13:32.000,93,11082636,14125,0,1743718411,12994.37595447999,72.19218420000107,53470.01659032 2025-04-03,22:13:33.000,93,11082744,14085,0,1743718412,12993.601278829992,71.93841552000231,53469.82793808 2025-04-03,22:13:34.000,93,11082667,13765,0,1743718413,12992.745767459994,71.89612073999888,53469.61832448 2025-04-03,22:13:35.000,93,11082561,14085,0,1743718414,12991.950882879995,71.86792422000144,53469.415698000004 2025-04-03,22:13:36.000,93,11082601,14445,0,1743718415,12991.155998299997,71.69874510000227,53469.14320032001 2025-04-03,22:13:37.000,93,11082694,14085,0,1743718416,12990.320695859999,71.53661511000246,53468.912625360004 2025-04-03,22:13:38.000,93,11082669,13965,0,1743718417,12989.593174379996,71.49432032999903,53468.65410192 2025-04-03,22:13:39.000,93,11082355,14365,0,1743718418,12988.703981459992,71.26169903999835,53468.45147544001 2025-04-03,22:13:40.000,93,11082651,14285,0,1743718419,12987.915833189989,70.98678297000151,53468.192952000005 2025-04-03,22:13:41.000,93,11082586,14085,0,1743718420,12987.154630159996,70.74006342000212,53467.96936416001 2025-04-03,22:13:42.000,93,11082687,14245,0,1743718421,12986.312591410002,70.43695083000057,53467.73180208001 2025-04-03,22:13:43.000,93,11082748,13925,0,1743718422,12985.55812468999,70.19728041000053,53467.36148472 2025-04-03,22:13:44.000,93,11082630,14165,0,1743718423,12984.736294869996,69.89416781999898,53467.20776808001 2025-04-03,22:13:45.000,93,11082723,14005,0,1743718424,12984.022246009998,69.76023435000388,53466.970206000005 2025-04-03,22:13:46.000,93,11082620,14085,0,1743718425,12983.274515599995,69.4148269799989,53466.60687576001 2025-04-03,22:13:47.000,93,11082670,14125,0,1743718426,12982.540257809997,69.18925482000486,53466.48809472001 2025-04-03,22:13:48.000,93,11082704,14085,0,1743718427,12981.886835739999,68.96368266000354,53466.180661440005 2025-04-03,22:13:49.000,93,11082631,13845,0,1743718428,12981.287304149992,68.7240122400035,53465.7823956 2025-04-03,22:13:50.000,93,11082591,14245,0,1743718429,12980.694508869994,68.4138505200026,53465.70553728 2025-04-03,22:13:51.000,93,11082636,14205,0,1743718430,12980.189285619992,68.13893444999849,53465.412078240006 2025-04-03,22:13:52.000,93,11082800,14405,0,1743718431,12979.48197306999,67.88516576999973,53465.10464496 2025-04-03,22:13:53.000,93,11082731,14205,0,1743718432,12978.821814689996,67.73008490999928,53464.84612152 2025-04-03,22:13:54.000,93,11082698,13965,0,1743718433,12978.242492029989,67.41992318999837,53464.64349504001 2025-04-03,22:13:55.000,93,11082464,13885,0,1743718434,12977.602542579996,67.04631930000323,53464.44086856 2025-04-03,22:13:56.000,93,11082339,13845,0,1743718435,12976.989538369999,66.72205932000361,53464.000680000005 2025-04-03,22:13:57.000,93,11082668,13965,0,1743718436,12976.538205600002,66.51763455000037,53463.86792472 2025-04-03,22:13:58.000,93,11082581,14005,0,1743718437,12975.99256449,66.26386587000161,53463.665298240005 2025-04-03,22:13:59.000,93,11082781,13965,0,1743718438,12975.554704339993,65.89731110999855,53463.46267176 2025-04-03,22:14:00.000,93,11082637,14205,0,1743718439,12975.07642633,65.60124765000364,53463.14825136 2025-04-03,22:14:01.000,93,11082702,13965,0,1743718440,12974.618357249994,65.40387200999976,53462.896715040006 2025-04-03,22:14:02.000,93,11082660,14085,0,1743718441,12974.254596509993,65.07961203000013,53462.729024160006 2025-04-03,22:14:03.000,93,11082804,14045,0,1743718442,12973.89757208,64.86108899999817,53462.38665528001 2025-04-03,22:14:04.000,93,11082665,14045,0,1743718443,12973.51360241,64.5579764100039,53462.17704168001 2025-04-03,22:14:05.000,93,11082609,14005,0,1743718444,12973.217204769993,64.29010946999915,53461.91851824 2025-04-03,22:14:06.000,93,11082673,14165,0,1743718445,12972.860180340002,64.08568470000318,53461.73685312 2025-04-03,22:14:07.000,93,11082477,14245,0,1743718446,12972.55031007999,63.846014280003146,53461.47134256 2025-04-03,22:14:08.000,93,11082582,14085,0,1743718447,12972.2943303,63.6415895099999,53461.205832 2025-04-03,22:14:09.000,93,11082630,13885,0,1743718448,12971.991196349998,63.42306647999794,53460.884424480006 2025-04-03,22:14:10.000,93,11082659,14245,0,1743718449,12971.640908230002,63.33847691999836,53460.80057904 2025-04-03,22:14:11.000,93,11082693,14405,0,1743718450,12971.47923679,62.9507747700045,53460.48615864 2025-04-03,22:14:12.000,93,11082489,14445,0,1743718451,12971.35124689999,62.68995695999911,53460.19968672 2025-04-03,22:14:13.000,93,11082675,13965,0,1743718452,12971.16936652999,62.66880957000103,53460.10186704 2025-04-03,22:14:14.000,93,11082795,14045,0,1743718453,12970.980749849994,62.37274610999884,53459.73154968001 2025-04-03,22:14:15.000,93,11082711,14045,0,1743718454,12970.899914129994,62.182419600001595,53459.48700048001 2025-04-03,22:14:16.000,93,11082609,14045,0,1743718455,12970.792133169998,61.80176657999982,53459.2145028 2025-04-03,22:14:17.000,93,11082818,14365,0,1743718456,12970.724770069988,61.8229139699979,53459.1446316 2025-04-03,22:14:18.000,93,11082590,14365,0,1743718457,12970.569834939997,61.56914528999914,53458.92803088 2025-04-03,22:14:19.000,93,11082611,14205,0,1743718458,12970.475526599992,61.45635921000212,53458.59264912 2025-04-03,22:14:20.000,93,11082311,14005,0,1743718459,12970.387954569997,61.39996616999997,53458.41098400001 2025-04-03,22:14:21.000,93,11082693,14125,0,1743718460,12970.286909919996,61.2307870500008,53458.082589360005 2025-04-03,22:14:22.000,93,11082553,14165,0,1743718461,12970.320591470001,61.20963966000272,53457.83105304 2025-04-03,22:14:23.000,93,11082601,13885,0,1743718462,12970.313855159991,61.16734487999929,53457.7821432 2025-04-03,22:14:24.000,93,11082813,14085,0,1743718463,12970.361009330001,61.146197490001214,53457.49567128 2025-04-03,22:14:25.000,93,11082717,14245,0,1743718464,12970.327327779996,60.96996924000268,53457.45374856001 2025-04-03,22:14:26.000,93,11082588,14085,0,1743718465,12970.522680770002,60.962920110003324,53457.16727664001 2025-04-03,22:14:27.000,93,11082437,14285,0,1743718466,12970.414899809992,61.00521488999948,53456.98561152 2025-04-03,22:14:28.000,93,11082719,14205,0,1743718467,12970.462053980002,60.913576200000534,53456.838882000004 2025-04-03,22:14:29.000,93,11082519,14325,0,1743718468,12970.509208149997,60.786691860004794,53456.789972160004 2025-04-03,22:14:30.000,93,11082701,14045,0,1743718469,12970.738242689993,60.906527070001175,53456.42664192001 2025-04-03,22:14:31.000,93,11082691,14245,0,1743718470,12970.657406969993,61.10390270999778,53456.251963919996 2025-04-03,22:14:32.000,93,11082637,14365,0,1743718471,12970.846023649989,61.22373792000144,53455.98645336 2025-04-03,22:14:33.000,93,11082586,13925,0,1743718472,12970.953804609999,61.18144313999801,53456.189079840005 2025-04-03,22:14:34.000,93,11082859,14165,0,1743718473,12971.061585569994,61.30127835000167,53456.09126016001 2025-04-03,22:14:35.000,93,11082739,14205,0,1743718474,12971.25693856,61.540948770001705,53456.00741472 2025-04-03,22:14:36.000,93,11082654,14125,0,1743718475,12971.22999331999,61.62553833000129,53455.51132920001 2025-04-03,22:14:37.000,93,11082832,14165,0,1743718476,12971.634171919992,61.5761944199985,53455.57421328 2025-04-03,22:14:38.000,93,11082885,13805,0,1743718477,12971.903624320003,61.540948770001705,53455.32966408 2025-04-03,22:14:39.000,93,11082335,14205,0,1743718478,12972.098977309994,61.590292680004495,53455.28774136 2025-04-03,22:14:40.000,93,11082522,14005,0,1743718479,12972.36842970999,61.92160179000348,53455.29472848001 2025-04-03,22:14:41.000,93,11082292,13965,0,1743718480,12972.738926760001,61.81586483999854,53455.12703760001 2025-04-03,22:14:42.000,93,11082472,14245,0,1743718481,12972.994906539992,61.900454399998125,53455.17594744001 2025-04-03,22:14:43.000,93,11082510,14365,0,1743718482,12973.324985729989,61.893405269998766,53455.00825656001 2025-04-03,22:14:44.000,93,11082623,14085,0,1743718483,12973.540547649995,62.19651786000031,53454.77069448001 2025-04-03,22:14:45.000,93,11082667,14165,0,1743718484,12973.85715422,62.26700916000118,53454.9523596 2025-04-03,22:14:46.000,93,11082479,14485,0,1743718485,12974.193969719992,62.22471437999775,53454.77069448001 2025-04-03,22:14:47.000,93,11082604,14405,0,1743718486,12974.402795329988,62.33750046000205,53454.945372480004 2025-04-03,22:14:48.000,93,11082550,14045,0,1743718487,12974.719401899994,62.54897436000465,53454.87550128 2025-04-03,22:14:49.000,93,11082750,14205,0,1743718488,12974.982117989995,62.802743040003406,53454.630952080006 2025-04-03,22:14:50.000,93,11082465,13925,0,1743718489,12975.258306700001,62.767497389999335,53454.79165584001 2025-04-03,22:14:51.000,93,11082638,14125,0,1743718490,12975.588385889998,62.88028347000363,53454.66588768 2025-04-03,22:14:52.000,93,11082648,14165,0,1743718491,12975.88478352999,63.01421693999873,53454.73575888 2025-04-03,22:14:53.000,93,11082626,14445,0,1743718492,12976.08687282999,63.19044519000454,53454.54710664 2025-04-03,22:14:54.000,93,11082783,13885,0,1743718493,12976.396743090001,63.275034750004124,53454.58204224001 2025-04-03,22:14:55.000,93,11082923,13965,0,1743718494,12976.376534160001,63.47945952000009,53454.59601648 2025-04-03,22:14:56.000,93,11082538,14045,0,1743718495,12976.585359769997,63.76142472000356,53454.609990720004 2025-04-03,22:14:57.000,93,11082494,14245,0,1743718496,12976.915438959993,63.867161670001224,53454.55409376001 2025-04-03,22:14:58.000,93,11082901,14245,0,1743718497,12977.070374089999,64.02929166000104,53454.65191344001 2025-04-03,22:14:59.000,93,11082618,14245,0,1743718498,12977.29267232,64.21256903999893,53454.59601648 2025-04-03,22:15:00.000,93,11082393,14205,0,1743718499,12977.53517948,64.3817481599981,53454.58902936 2025-04-03,22:15:01.000,93,11082458,14125,0,1743718500,12977.791159259992,64.77649943999859,53454.847552800005 2025-04-03,22:15:02.000,93,11082884,14005,0,1743718501,12978.060611659988,64.8046959600033,53454.58204224001 2025-04-03,22:15:03.000,93,11082699,13885,0,1743718502,12978.235755719994,65.1148576800042,53454.73575888 2025-04-03,22:15:04.000,93,11082748,14525,0,1743718503,12978.518680739995,65.150103330001,53454.67287480001 2025-04-03,22:15:05.000,93,11082757,13965,0,1743718504,12978.71403373,65.2981350600021,53454.8126172 2025-04-03,22:15:06.000,93,11082415,13885,0,1743718505,12978.815078380001,65.51665809000406,53454.93838536001 2025-04-03,22:15:07.000,93,11082727,13885,0,1743718506,12978.895914100001,65.69993547000195,53455.092102 2025-04-03,22:15:08.000,93,11082803,14085,0,1743718507,12979.118212330002,66.01714632000221,53455.05716640001 2025-04-03,22:15:09.000,93,11082421,14165,0,1743718508,12979.145157569998,66.42599586000142,53455.14799896 2025-04-03,22:15:10.000,93,11082517,14285,0,1743718509,12979.333774249993,66.58107672000187,53455.37857392 2025-04-03,22:15:11.000,93,11082482,14165,0,1743718510,12979.529127239999,66.84894365999935,53455.42748376 2025-04-03,22:15:12.000,93,11082634,14165,0,1743718511,12979.401137349989,67.16615450999961,53455.45543224 2025-04-03,22:15:13.000,93,11082779,14205,0,1743718512,12979.56280878999,67.4622179700018,53455.64408448 2025-04-03,22:15:14.000,93,11082378,14005,0,1743718513,12979.66385343999,67.4622179700018,53455.853698080005 2025-04-03,22:15:15.000,93,11082536,13965,0,1743718514,12979.67058975,67.99090272000467,53455.84671096001 2025-04-03,22:15:16.000,93,11082468,14045,0,1743718515,12979.616699269995,68.33631009000237,53455.83273672 2025-04-03,22:15:17.000,93,11082390,14125,0,1743718516,12979.636908199995,68.81565093000245,53456.09824728 2025-04-03,22:15:18.000,93,11082678,13805,0,1743718517,12979.636908199995,68.80155267000373,53456.27991240001 2025-04-03,22:15:19.000,93,11082717,14245,0,1743718518,12979.63017189,69.27384438000445,53456.33580936 2025-04-03,22:15:20.000,93,11082740,14165,0,1743718519,12979.74468915999,69.56285871,53456.53843584 2025-04-03,22:15:21.000,93,11082633,14045,0,1743718520,12979.76489808999,69.99990477000392,53456.741062320005 2025-04-03,22:15:22.000,93,11082560,14165,0,1743718521,12979.74468915999,70.18318215000181,53456.72010096 2025-04-03,22:15:23.000,93,11082744,14325,0,1743718522,12979.67058975,70.40875431000313,53456.82490776 2025-04-03,22:15:24.000,93,11082399,14205,0,1743718523,12979.62343557999,70.62022820999846,53457.006572880004 2025-04-03,22:15:25.000,93,11082539,14325,0,1743718524,12979.75142547,70.93743905999872,53457.04849560001 2025-04-03,22:15:26.000,93,11082584,14205,0,1743718525,12979.737952849995,71.05727427000238,53457.195225120005 2025-04-03,22:15:27.000,93,11082588,13845,0,1743718526,12979.697534989995,71.24760077999963,53457.38387736001 2025-04-03,22:15:28.000,93,11082646,14245,0,1743718527,12979.54933617,71.54366424000182,53457.45374856001 2025-04-03,22:15:29.000,93,11082706,14245,0,1743718528,12979.46176413999,71.59300815000461,53457.60047808001 2025-04-03,22:15:30.000,93,11082682,14125,0,1743718529,12979.374192109994,71.79038379000121,53457.76118184 2025-04-03,22:15:31.000,93,11082551,14085,0,1743718530,12979.293356389993,71.98071029999846,53457.93585984001 2025-04-03,22:15:32.000,93,11082688,14125,0,1743718531,12979.306829009998,72.27677376000065,53458.131499200004 2025-04-03,22:15:33.000,93,11082635,14085,0,1743718532,12978.943068269997,72.44595287999982,53458.17342192001 2025-04-03,22:15:34.000,93,11082676,14085,0,1743718533,12978.922859339997,72.45300200999918,53458.22931888 2025-04-03,22:15:35.000,93,11082681,14165,0,1743718534,12978.63319801,72.53054243999941,53458.43194536 2025-04-03,22:15:36.000,93,11082558,14205,0,1743718535,12978.59278015,72.87594981000439,53458.49482944 2025-04-03,22:15:37.000,93,11082636,14045,0,1743718536,12978.242492029989,73.04512893000356,53458.66252032 2025-04-03,22:15:38.000,93,11082719,13965,0,1743718537,12978.020193799988,73.2354554400008,53458.73239152 2025-04-03,22:15:39.000,93,11082562,14245,0,1743718538,12977.838313430002,73.17906239999866,53458.81623696001 2025-04-03,22:15:40.000,93,11082536,13965,0,1743718539,12977.55538841,73.40463455999998,53459.05379904 2025-04-03,22:15:41.000,93,11082646,14245,0,1743718540,12977.380244349995,73.53856803000235,53459.12367024 2025-04-03,22:15:42.000,93,11082603,13885,0,1743718541,12977.23204553,73.7288945399996,53459.13065736001 2025-04-03,22:15:43.000,93,11082458,14325,0,1743718542,12976.827866929998,73.88397540000005,53459.256425520005 2025-04-03,22:15:44.000,93,11082678,14285,0,1743718543,12976.720085970002,73.96151583000028,53459.45206488 2025-04-03,22:15:45.000,93,11082838,14045,0,1743718544,12976.484315119997,74.04610538999987,53459.38219368 2025-04-03,22:15:46.000,93,11082657,14285,0,1743718545,12976.16770854999,74.03200713000115,53459.459052 2025-04-03,22:15:47.000,93,11082654,13965,0,1743718546,12975.84436566999,74.15889147000416,53459.50097472 2025-04-03,22:15:48.000,93,11082633,14045,0,1743718547,12975.696166849993,74.25757929000247,53459.710588320006 2025-04-03,22:15:49.000,93,11082970,13885,0,1743718548,12975.467132309997,74.3351197200027,53459.68263984001 2025-04-03,22:15:50.000,93,11082670,14005,0,1743718549,12975.244834079997,74.17298973000288,53459.65469136001 2025-04-03,22:15:51.000,93,11082745,14125,0,1743718550,12974.941700129995,74.22938276999776,53459.70360120001 2025-04-03,22:15:52.000,93,11082892,14045,0,1743718551,12974.584675699989,74.20118625000032,53459.81539512 2025-04-03,22:15:53.000,93,11082480,14245,0,1743718552,12974.342168540003,74.1870879900016,53459.90622768 2025-04-03,22:15:54.000,93,11082768,14205,0,1743718553,12974.065979829997,74.22938276999776,53459.94815040001 2025-04-03,22:15:55.000,93,11082335,14165,0,1743718554,12973.70895539999,74.27872668000055,53459.95513752 2025-04-03,22:15:56.000,93,11082656,14045,0,1743718555,12973.42603037999,74.24348103000375,53460.00404736 2025-04-03,22:15:57.000,93,11082652,13965,0,1743718556,12973.089214879998,74.0390562600005,53459.95513752 2025-04-03,22:15:58.000,93,11082756,13885,0,1743718557,12972.806289859996,74.08135104000394,53460.03898296001 2025-04-03,22:15:59.000,93,11082629,14365,0,1743718558,12972.543573769995,74.07430191000458,53459.997060240006 2025-04-03,22:16:00.000,93,11082900,13925,0,1743718559,12972.280857679994,74.16594060000352,53459.82238224001 2025-04-03,22:16:01.000,93,11082436,14165,0,1743718560,12971.890151699998,74.18003886000224,53459.81539512 2025-04-03,22:16:02.000,93,11082522,13965,0,1743718561,12971.452291549991,73.94741757000156,53459.83635648 2025-04-03,22:16:03.000,93,11082866,14125,0,1743718562,12971.15589391,74.09544930000266,53459.808408000004 2025-04-03,22:16:04.000,93,11082461,14125,0,1743718563,12970.677615899993,74.05315451999923,53459.63373000001 2025-04-03,22:16:05.000,93,11082368,14045,0,1743718564,12970.428372429997,74.02495800000179,53459.70360120001 2025-04-03,22:16:06.000,93,11082713,14165,0,1743718565,12969.90967655999,74.13069494999945,53459.60578152 2025-04-03,22:16:07.000,93,11082767,14245,0,1743718566,12969.673905709999,74.00381061000371,53459.473026240004 2025-04-03,22:16:08.000,93,11082399,13925,0,1743718567,12969.236045559992,74.0390562600005,53459.27738688001 2025-04-03,22:16:09.000,93,11082896,14125,0,1743718568,12969.027219949996,74.05315451999923,53459.1446316 2025-04-03,22:16:10.000,93,11082674,14325,0,1743718569,12968.54894193999,73.70774715000152,53459.16559296 2025-04-03,22:16:11.000,93,11082541,14085,0,1743718570,12968.252544299998,73.88397540000005,53458.969953600004 2025-04-03,22:16:12.000,93,11082563,14205,0,1743718571,12967.875310939991,74.03200713000115,53458.81623696001 2025-04-03,22:16:13.000,93,11082683,14125,0,1743718572,12967.545231749995,73.79233671000111,53458.48085520001 2025-04-03,22:16:14.000,93,11082674,13845,0,1743718573,12967.309460899989,73.67250150000473,53458.5507264 2025-04-03,22:16:15.000,93,11082441,14165,0,1743718574,12967.033272189998,73.49627324999892,53458.34111280001 2025-04-03,22:16:16.000,93,11082679,14245,0,1743718575,12966.743610860001,73.54561716000171,53458.11752496 2025-04-03,22:16:17.000,93,11082783,14045,0,1743718576,12966.52131263,73.55266629000107,53458.01970528 2025-04-03,22:16:18.000,93,11082412,14125,0,1743718577,12966.27206915999,73.30594674000167,53457.83105304 2025-04-03,22:16:19.000,93,11082560,14285,0,1743718578,12966.076716169999,73.1367676200025,53457.677336400004 2025-04-03,22:16:20.000,93,11082694,13885,0,1743718579,12965.753373289997,73.15086588000122,53457.48868416 2025-04-03,22:16:21.000,93,11082416,14045,0,1743718580,12965.605174470002,73.0380798000042,53457.49567128 2025-04-03,22:16:22.000,93,11082649,13925,0,1743718581,12965.436766719991,72.93939197999862,53457.16727664001 2025-04-03,22:16:23.000,93,11082581,14245,0,1743718582,12965.28183159,72.6785741700005,53456.99259864 2025-04-03,22:16:24.000,93,11082653,14165,0,1743718583,12965.17405062999,72.60808286999963,53456.61529416001 2025-04-03,22:16:25.000,93,11082862,14285,0,1743718584,12965.11342383999,72.52349331000005,53456.692152480005 2025-04-03,22:16:26.000,93,11082817,14285,0,1743718585,12964.904598229994,72.43890375000046,53456.48253888 2025-04-03,22:16:27.000,93,11082923,14085,0,1743718586,12964.783344649994,72.27677376000065,53456.1052344 2025-04-03,22:16:28.000,93,11082307,13885,0,1743718587,12964.897861919999,72.25562637000257,53456.1052344 2025-04-03,22:16:29.000,93,11082727,14045,0,1743718588,12964.817026199999,72.11464377000084,53455.81876248 2025-04-03,22:16:30.000,93,11082539,14125,0,1743718589,12964.742926789993,72.11464377000084,53455.616136000004 2025-04-03,22:16:31.000,93,11082678,14205,0,1743718590,12964.695772619998,71.99480856000446,53455.399535280005 2025-04-03,22:16:32.000,93,11082913,14085,0,1743718591,12964.601464279993,71.71284336000099,53455.301715600006 2025-04-03,22:16:33.000,93,11082530,14005,0,1743718592,12964.561046419993,71.48727119999967,53455.14799896 2025-04-03,22:16:34.000,93,11083003,14045,0,1743718593,12964.722717859993,71.4167798999988,53454.98729520001 2025-04-03,22:16:35.000,93,11082652,14085,0,1743718594,12964.702508929993,71.14891296000133,53454.630952080006 2025-04-03,22:16:36.000,93,11082887,13965,0,1743718595,12964.796817269998,70.98678297000151,53454.463261200006 2025-04-03,22:16:37.000,93,11082614,14325,0,1743718596,12964.965225019994,70.8246529800017,53454.274608960004 2025-04-03,22:16:38.000,93,11082770,14045,0,1743718597,12965.066269669995,70.66957212000125,53454.30255744 2025-04-03,22:16:39.000,93,11082851,14285,0,1743718598,12965.19425955999,70.60612994999974,53453.90429160001 2025-04-03,22:16:40.000,93,11082732,14125,0,1743718599,12965.463711960001,70.31006649000483,53454.009098400005 2025-04-03,22:16:41.000,93,11082514,14005,0,1743718600,12965.834209009998,69.91531521000434,53453.7296136 2025-04-03,22:16:42.000,93,11082702,14085,0,1743718601,12965.941989969993,69.96465911999985,53453.61781968001 2025-04-03,22:16:43.000,93,11082592,13885,0,1743718602,12966.15081557999,69.66859565999766,53453.40121896001 2025-04-03,22:16:44.000,93,11082732,14205,0,1743718603,12966.33943226,69.62630088000151,53453.219553840005 2025-04-03,22:16:45.000,93,11082666,14325,0,1743718604,12966.62235728,69.45007263000298,53452.92609480001 2025-04-03,22:16:46.000,93,11082668,14245,0,1743718605,12966.864864440002,69.20335308000358,53453.09378568001 2025-04-03,22:16:47.000,93,11082700,14205,0,1743718606,12967.114107909998,69.23154960000102,53452.73045544001 2025-04-03,22:16:48.000,93,11082642,14165,0,1743718607,12967.32966982999,69.04827222000313,53452.69551984 2025-04-03,22:16:49.000,93,11082488,14045,0,1743718608,12967.53849544,69.13991091000207,53452.55577744 2025-04-03,22:16:50.000,93,11082716,14205,0,1743718609,12967.82142046,68.92138788000011,53452.297254 2025-04-03,22:16:51.000,93,11082790,13925,0,1743718610,12968.057191309992,69.03417396000441,53452.15052448 2025-04-03,22:16:52.000,93,11082454,14045,0,1743718611,12968.306434779988,69.13991091000207,53452.24135704 2025-04-03,22:16:53.000,93,11082831,14005,0,1743718612,12968.461369909994,68.98483005000162,53452.00379496 2025-04-03,22:16:54.000,93,11082965,14365,0,1743718613,12968.73082230999,69.02007569999842,53451.88501392 2025-04-03,22:16:55.000,93,11082648,14285,0,1743718614,12968.83860327,69.11171439000464,53451.63347760001 2025-04-03,22:16:56.000,93,11082696,14165,0,1743718615,12969.0609015,69.118763520004,53451.710335920005 2025-04-03,22:16:57.000,93,11082786,14125,0,1743718616,12969.343826520002,69.18220568999823,53451.542645040005 2025-04-03,22:16:58.000,93,11082635,14285,0,1743718617,12969.552652129998,69.39367959000083,53451.423864000004 2025-04-03,22:16:59.000,93,11082642,14405,0,1743718618,12969.714323569999,69.15400917000079,53451.39591552001 2025-04-03,22:17:00.000,93,11082637,14085,0,1743718619,12969.943358109995,69.35843394000403,53451.30508296 2025-04-03,22:17:01.000,93,11082415,14125,0,1743718620,12970.05787538,69.30204090000188,53451.34001856 2025-04-03,22:17:02.000,93,11082583,13885,0,1743718621,12970.293646229991,69.40777784999955,53451.22822464001 2025-04-03,22:17:03.000,93,11082645,14365,0,1743718622,12970.556362319992,69.36548307000339,53451.3539928 2025-04-03,22:17:04.000,93,11082526,14165,0,1743718623,12970.758451619993,69.34433567999804,53451.01861104 2025-04-03,22:17:05.000,93,11082661,14205,0,1743718624,12970.852759959998,69.27384438000445,53450.85092016 2025-04-03,22:17:06.000,93,11082652,13925,0,1743718625,12970.906650439989,69.29499177000253,53450.85092016 2025-04-03,22:17:07.000,93,11082614,14005,0,1743718626,12971.31756535,69.2808935100038,53450.8299588 2025-04-03,22:17:08.000,93,11082558,14205,0,1743718627,12971.499445720001,69.35843394000403,53450.86489440001 2025-04-03,22:17:09.000,93,11082450,14205,0,1743718628,12971.647644539997,69.29499177000253,53450.6902164 2025-04-03,22:17:10.000,93,11082862,13885,0,1743718629,12971.863206460002,69.36548307000339,53450.66925504 2025-04-03,22:17:11.000,93,11082605,14125,0,1743718630,12972.220230889994,69.54876045000128,53450.74611336001 2025-04-03,22:17:12.000,93,11082808,14085,0,1743718631,12972.51662853,69.53466219000256,53450.66925504 2025-04-03,22:17:13.000,93,11082870,13805,0,1743718632,12972.806289859996,69.37253220000275,53450.93476560001 2025-04-03,22:17:14.000,93,11082437,13965,0,1743718633,12973.095951189993,69.42187610999827,53450.74611336001 2025-04-03,22:17:15.000,93,11082628,14165,0,1743718634,12973.56749288999,69.72498869999981,53450.6902164 2025-04-03,22:17:16.000,93,11082930,13965,0,1743718635,12973.850417909991,69.32318828999996,53450.774061840006 2025-04-03,22:17:17.000,93,11082912,14165,0,1743718636,12974.241123890002,69.28794264000317,53450.67624216001 2025-04-03,22:17:18.000,93,11082403,13805,0,1743718637,12974.672247729999,69.4289252400049,53450.94873984 2025-04-03,22:17:19.000,93,11082702,14325,0,1743718638,12974.88780964999,69.40777784999955,53450.85092016 2025-04-03,22:17:20.000,93,11082651,14285,0,1743718639,12975.258306700001,69.49941653999849,53450.89983 2025-04-03,22:17:21.000,93,11082700,13885,0,1743718640,12975.662485299988,69.55580958000064,53450.91380424001 2025-04-03,22:17:22.000,93,11082678,14405,0,1743718641,12976.16770854999,69.47826915000041,53450.990662560005 2025-04-03,22:17:23.000,93,11082777,13925,0,1743718642,12976.484315119997,69.6615465299983,53451.05354664001 2025-04-03,22:17:24.000,93,11082644,13885,0,1743718643,12976.720085970002,69.69679218000238,53451.158353440005 2025-04-03,22:17:25.000,93,11082612,14085,0,1743718644,12977.023219919989,69.86597130000155,53451.43085112 2025-04-03,22:17:26.000,93,11082496,14245,0,1743718645,12977.319617559995,69.79548000000068,53451.277134480006 2025-04-03,22:17:27.000,93,11082608,13845,0,1743718646,12977.690114609992,69.94351173000177,53451.58456776001 2025-04-03,22:17:28.000,93,11082626,14045,0,1743718647,12977.878731290002,70.22547692999797,53451.8081556 2025-04-03,22:17:29.000,93,11082477,14205,0,1743718648,12978.229019409999,70.12678910999966,53451.89898816001 2025-04-03,22:17:30.000,93,11082406,13885,0,1743718649,12978.58604383999,70.28891909999948,53452.094627520004 2025-04-03,22:17:31.000,93,11082521,13965,0,1743718650,12978.727506349991,70.42285257000185,53452.045717680005 2025-04-03,22:17:32.000,93,11082728,14165,0,1743718651,12979.077794470002,70.5144912600008,53452.3671252 2025-04-03,22:17:33.000,93,11082631,13885,0,1743718652,12979.52239092999,70.60612994999974,53452.262318400004 2025-04-03,22:17:34.000,93,11082763,14245,0,1743718653,12979.86594273999,70.79645646000426,53452.44398352001 2025-04-03,22:17:35.000,93,11082627,14045,0,1743718654,12980.169076689992,70.77530906999891,53452.47193200001 2025-04-03,22:17:36.000,93,11082738,14165,0,1743718655,12980.694508869994,71.08547078999982,53452.77237816 2025-04-03,22:17:37.000,93,11082551,14325,0,1743718656,12981.06500591999,71.19825687000412,53452.98199176 2025-04-03,22:17:38.000,93,11082554,13885,0,1743718657,12981.502866069997,71.37448512000265,53453.09378568001 2025-04-03,22:17:39.000,93,11082619,13885,0,1743718658,12981.671273819993,71.5648116299999,53453.29641216 2025-04-03,22:17:40.000,93,11082813,14045,0,1743718659,12982.075452419995,71.67054858000483,53453.70865224 2025-04-03,22:17:41.000,93,11082771,14005,0,1743718660,12982.41226792,71.9736611699991,53453.75756208 2025-04-03,22:17:42.000,93,11082676,13885,0,1743718661,12982.695192940002,72.0230050800019,53453.93224008001 2025-04-03,22:17:43.000,93,11082552,14165,0,1743718662,12982.930963789993,72.53759156999877,53454.176789280005 2025-04-03,22:17:44.000,93,11082623,14125,0,1743718663,12983.13978939999,72.63627939000435,53454.512171040005 2025-04-03,22:17:45.000,93,11082532,14165,0,1743718664,12983.32840608,72.91119546000118,53454.777681600004 2025-04-03,22:17:46.000,93,11082481,14325,0,1743718665,12983.732584680001,73.2354554400008,53454.847552800005 2025-04-03,22:17:47.000,93,11082691,14005,0,1743718666,12983.894256120002,73.45397847000277,53455.078127759996 2025-04-03,22:17:48.000,93,11082679,13925,0,1743718667,12984.150235899993,73.79233671000111,53455.20389592001 2025-04-03,22:17:49.000,93,11082705,13965,0,1743718668,12984.224335309998,73.91922105000413,53455.5462648 2025-04-03,22:17:50.000,93,11082727,14045,0,1743718669,12984.44663354,74.20118625000032,53455.790814 2025-04-03,22:17:51.000,93,11082750,13925,0,1743718670,12984.716085939996,74.54659361999802,53456.119208640004 2025-04-03,22:17:52.000,93,11082840,14245,0,1743718671,12984.796921659996,74.82150969000213,53456.356770720005 2025-04-03,22:17:53.000,93,11082871,13965,0,1743718672,12984.958593099997,74.96954142000322,53456.50350024 2025-04-03,22:17:54.000,93,11082510,14405,0,1743718673,12985.113528230002,75.30085053000221,53456.68516536001 2025-04-03,22:17:55.000,93,11082621,13925,0,1743718674,12985.254990740003,75.4841279100001,53456.97163728001 2025-04-03,22:17:56.000,93,11082567,13885,0,1743718675,12985.369508009993,75.74494571999821,53457.20919936 2025-04-03,22:17:57.000,93,11082871,14165,0,1743718676,12985.504234209999,75.81543701999908,53457.4677228 2025-04-03,22:17:58.000,93,11082638,14005,0,1743718677,12985.470552659994,75.99871440000425,53457.49567128 2025-04-03,22:17:59.000,93,11082772,14125,0,1743718678,12985.652433029994,76.23838482000428,53457.87996288 2025-04-03,22:18:00.000,93,11082696,13925,0,1743718679,12985.733268749995,76.43576046000089,53458.21534464 2025-04-03,22:18:01.000,93,11082678,13965,0,1743718680,12985.86799495,76.47805524000432,53458.27124160001 2025-04-03,22:18:02.000,93,11082573,14045,0,1743718681,12986.070084250001,76.80231522000395,53458.4459196 2025-04-03,22:18:03.000,93,11082635,13885,0,1743718682,12986.090293180001,76.87985565000417,53458.78130136 2025-04-03,22:18:04.000,93,11082670,14045,0,1743718683,12986.245228309992,77.14067346000229,53458.99790208 2025-04-03,22:18:05.000,93,11082613,14085,0,1743718684,12986.312591410002,77.19706650000444,53459.207515680006 2025-04-03,22:18:06.000,93,11082590,14085,0,1743718685,12986.319327719997,77.15477172000101,53459.354245200004 2025-04-03,22:18:07.000,93,11082835,14045,0,1743718686,12986.379954509997,77.47903170000063,53459.48700048001 2025-04-03,22:18:08.000,93,11082656,14045,0,1743718687,12986.366481889992,77.52132648000406,53459.64770424 2025-04-03,22:18:09.000,93,11082538,14005,0,1743718688,12986.454053920002,77.63411256000109,53459.70360120001 2025-04-03,22:18:10.000,93,11082797,13925,0,1743718689,12986.521417019998,77.7962425500009,53459.878279200006 2025-04-03,22:18:11.000,93,11082624,14085,0,1743718690,12986.420372369997,77.95132341000135,53459.983086 2025-04-03,22:18:12.000,93,11082725,14245,0,1743718691,12986.467526539993,78.12050253000052,53460.2276352 2025-04-03,22:18:13.000,93,11082516,13925,0,1743718692,12986.507944399993,78.27558339000097,53460.46519728 2025-04-03,22:18:14.000,93,11082675,14085,0,1743718693,12986.568571189993,78.40951686000335,53460.430261680005 2025-04-03,22:18:15.000,93,11082764,14325,0,1743718694,12986.507944399993,78.5011555500023,53460.60493968 2025-04-03,22:18:16.000,93,11082683,14085,0,1743718695,12986.474262850003,78.65623641000275,53460.74468208 2025-04-03,22:18:17.000,93,11082603,14205,0,1743718696,12986.406899749993,78.8113172700032,53460.77263056 2025-04-03,22:18:18.000,93,11082584,13845,0,1743718697,12986.460790229998,78.86771030999807,53460.99621840001 2025-04-03,22:18:19.000,93,11082591,13925,0,1743718698,12986.386690819993,79.0580368200026,53460.98923128 2025-04-03,22:18:20.000,93,11082722,14165,0,1743718699,12986.433844990002,79.24836332999985,53461.03814112 2025-04-03,22:18:21.000,93,11082659,14245,0,1743718700,12986.379954509997,79.29770724000264,53461.17788352 2025-04-03,22:18:22.000,93,11082726,13885,0,1743718701,12986.366481889992,79.48098462000053,53461.205832 2025-04-03,22:18:23.000,93,11082873,14165,0,1743718702,12986.366481889992,79.53737766000268,53461.35256152 2025-04-03,22:18:24.000,93,11082790,14245,0,1743718703,12986.393427130002,79.67131112999778,53461.26172896001 2025-04-03,22:18:25.000,93,11082752,13965,0,1743718704,12986.339536649997,79.64311461000034,53461.35256152 2025-04-03,22:18:26.000,93,11082823,14125,0,1743718705,12986.332800340002,79.81229372999951,53461.33160016001 2025-04-03,22:18:27.000,93,11082625,13725,0,1743718706,12986.406899749993,79.91098154999781,53461.506278160006 2025-04-03,22:18:28.000,93,11082646,14285,0,1743718707,12986.393427130002,80.05196414999955,53461.39448424 2025-04-03,22:18:29.000,93,11082729,14325,0,1743718708,12986.427108679993,80.06606240999827,53461.40147136 2025-04-03,22:18:30.000,93,11082605,14005,0,1743718709,12986.440581299998,79.98147284999868,53461.4503812 2025-04-03,22:18:31.000,93,11082698,13965,0,1743718710,12986.494471780003,80.11540632000106,53461.37352288 2025-04-03,22:18:32.000,93,11082595,13965,0,1743718711,12986.561834879998,80.10130806000234,53461.45736832001 2025-04-03,22:18:33.000,93,11082601,14005,0,1743718712,12986.642670599998,80.10130806000234,53461.506278160006 2025-04-03,22:18:34.000,93,11082623,13965,0,1743718713,12986.710033699994,80.08016067000426,53461.52723952001 2025-04-03,22:18:35.000,93,11082756,14045,0,1743718714,12986.804342039999,80.02376763000211,53461.45736832001 2025-04-03,22:18:36.000,93,11082702,13965,0,1743718715,12986.79760572999,80.00262024000403,53461.49929104001 2025-04-03,22:18:37.000,93,11082611,14245,0,1743718716,12986.952540859995,79.92507981000381,53461.4503812 2025-04-03,22:18:38.000,93,11082675,14165,0,1743718717,12987.12094860999,79.93917807000253,53461.47134256 2025-04-03,22:18:39.000,93,11082738,14085,0,1743718718,12987.16810278,79.99557111000468,53461.5202524 2025-04-03,22:18:40.000,93,11082513,14165,0,1743718719,12987.309565290001,79.97442371999932,53461.4154456 2025-04-03,22:18:41.000,93,11082680,13885,0,1743718720,12987.376928389996,79.88278503000038,53461.35954864001 2025-04-03,22:18:42.000,93,11082689,13885,0,1743718721,12987.410609940001,79.86868677000166,53461.3455744 2025-04-03,22:18:43.000,93,11082738,13965,0,1743718722,12987.619435549997,79.69950765000249,53461.317625920005 2025-04-03,22:18:44.000,93,11082827,13885,0,1743718723,12987.774370679988,79.72770416999992,53461.28967744001 2025-04-03,22:18:45.000,93,11082587,14125,0,1743718724,12987.868679019994,79.55852505000075,53461.170896400006 2025-04-03,22:18:46.000,93,11082698,14085,0,1743718725,12988.030350459994,79.54442679000203,53461.12897368 2025-04-03,22:18:47.000,93,11082712,13845,0,1743718726,12988.21896713999,79.41754244999902,53461.04512824001 2025-04-03,22:18:48.000,93,11082763,14205,0,1743718727,12988.313275479995,79.18492115999834,53461.03814112 2025-04-03,22:18:49.000,93,11082609,14405,0,1743718728,12988.38737489,79.22721594000177,53461.07307672001 2025-04-03,22:18:50.000,93,11082696,13925,0,1743718729,12988.522101089991,79.02984029999789,53460.92634720001 2025-04-03,22:18:51.000,93,11082727,13965,0,1743718730,12988.616409429997,79.03688943000452,53460.9612828 2025-04-03,22:18:52.000,93,11082613,14285,0,1743718731,12988.677036219997,78.83951379000064,53460.87045024 2025-04-03,22:18:53.000,93,11082698,13965,0,1743718732,12988.912807070003,78.73377684000297,53460.79359192 2025-04-03,22:18:54.000,93,11082666,13885,0,1743718733,12989.074478509989,78.58574511000188,53460.73070784 2025-04-03,22:18:55.000,93,11082620,14005,0,1743718734,12989.28330412,78.26853426000162,53460.63288816 2025-04-03,22:18:56.000,93,11082563,13765,0,1743718735,12989.471920799995,78.09935514000244,53460.59096544001 2025-04-03,22:18:57.000,93,11082611,14125,0,1743718736,12989.761582129991,77.83853733000433,53460.53506848 2025-04-03,22:18:58.000,93,11082681,13645,0,1743718737,12989.916517259997,77.77509516000282,53460.47218440001 2025-04-03,22:18:59.000,93,11082691,14045,0,1743718738,12990.260069069998,77.52837561000342,53460.39532608 2025-04-03,22:19:00.000,93,11082673,14125,0,1743718739,12990.49583991999,77.17591910999909,53460.311480640004 2025-04-03,22:19:01.000,93,11082767,14085,0,1743718740,12990.731610769995,77.15477172000101,53460.20667384001 2025-04-03,22:19:02.000,93,11082839,14045,0,1743718741,12990.960645309991,76.8446100000001,53460.25558368001 2025-04-03,22:19:03.000,93,11082660,13965,0,1743718742,12991.196416159997,76.68952913999965,53460.10885416 2025-04-03,22:19:04.000,93,11082644,14205,0,1743718743,12991.452395939988,76.5344482799992,53460.1228284 2025-04-03,22:19:05.000,93,11082565,14325,0,1743718744,12991.600594759999,76.33707264000259,53460.03898296001 2025-04-03,22:19:06.000,93,11082617,13805,0,1743718745,12991.84310192,76.06920569999784,53459.96212464 2025-04-03,22:19:07.000,93,11082680,13885,0,1743718746,12992.078872769991,75.92117397000402,53459.927189040005 2025-04-03,22:19:08.000,93,11082720,13965,0,1743718747,12992.267489450001,75.71674920000078,53459.829369360006 2025-04-03,22:19:09.000,93,11082748,14085,0,1743718748,12992.516732919998,75.5828157299984,53459.80142088001 2025-04-03,22:19:10.000,93,11082735,13805,0,1743718749,12992.799657939999,75.51232443000481,53459.83635648 2025-04-03,22:19:11.000,93,11082609,14125,0,1743718750,12993.028692479995,75.39953835000051,53459.759498160005 2025-04-03,22:19:12.000,93,11082567,13925,0,1743718751,12993.190363919995,75.17396618999919,53459.6686656 2025-04-03,22:19:13.000,93,11082502,13965,0,1743718752,12993.466552630001,75.04003272000409,53459.57783304 2025-04-03,22:19:14.000,93,11082710,14125,0,1743718753,12993.736005029998,74.89905012000236,53459.521936080004 2025-04-03,22:19:15.000,93,11082580,14005,0,1743718754,12993.978512189999,74.73692013000255,53459.56385880001 2025-04-03,22:19:16.000,93,11082715,14165,0,1743718755,12994.20081042,74.67347796000104,53459.48700048001 2025-04-03,22:19:17.000,93,11082751,14245,0,1743718756,12994.38269079,74.5324953599993,53459.521936080004 2025-04-03,22:19:18.000,93,11082658,13885,0,1743718757,12994.631934259996,74.41970928000228,53459.45206488 2025-04-03,22:19:19.000,93,11082573,14045,0,1743718758,12994.786869390002,74.32807059000334,53459.43110352 2025-04-03,22:19:20.000,93,11082697,14125,0,1743718759,12995.022640239993,74.17298973000288,53459.41712928001 2025-04-03,22:19:21.000,93,11082531,14125,0,1743718760,12995.191047989989,73.975614089999,53459.375206560006 2025-04-03,22:19:22.000,93,11082625,13845,0,1743718761,12995.386400979995,73.93331931000284,53459.493987600006 2025-04-03,22:19:23.000,93,11082689,13845,0,1743718762,12995.67606230999,73.75004192999768,53459.41712928001 2025-04-03,22:19:24.000,93,11082648,14285,0,1743718763,12995.979196259992,73.50332237999828,53459.3891808 2025-04-03,22:19:25.000,93,11082622,13845,0,1743718764,12996.208230800003,73.4821749900002,53459.40315504 2025-04-03,22:19:26.000,93,11082567,14005,0,1743718765,12996.444001649994,73.34824151999783,53459.39616792001 2025-04-03,22:19:27.000,93,11082639,14125,0,1743718766,12996.79428976999,73.08742370999971,53459.34027096 2025-04-03,22:19:28.000,93,11082555,14085,0,1743718767,12996.98290645,72.93939197999862,53459.41712928001 2025-04-03,22:19:29.000,93,11082666,14045,0,1743718768,12997.245622540002,72.79840938000416,53459.424116400005 2025-04-03,22:19:30.000,93,11082761,14005,0,1743718769,12997.447711839988,72.62218112999835,53459.43110352 2025-04-03,22:19:31.000,93,11082770,13965,0,1743718770,12997.683482689994,72.45300200999918,53459.44507776001 2025-04-03,22:19:32.000,93,11082625,13765,0,1743718771,12997.95293508999,72.31906854000408,53459.43809064 2025-04-03,22:19:33.000,93,11082626,13965,0,1743718772,12998.087661289996,72.22742984999786,53459.43809064 2025-04-03,22:19:34.000,93,11082569,14165,0,1743718773,12998.242596420001,71.99480856000446,53459.57783304 2025-04-03,22:19:35.000,93,11082676,13885,0,1743718774,12998.464894650002,71.89612073999888,53459.493987600006 2025-04-03,22:19:36.000,93,11082643,14205,0,1743718775,12998.700665499993,71.74808900999778,53459.60578152 2025-04-03,22:19:37.000,93,11082923,14045,0,1743718776,12998.936436349999,71.71284336000099,53459.70360120001 2025-04-03,22:19:38.000,93,11082666,14165,0,1743718777,12999.13178933999,71.62120467000204,53459.710588320006 2025-04-03,22:19:39.000,93,11082684,14045,0,1743718778,12999.387769119996,71.61415554000268,53459.80142088001 2025-04-03,22:19:40.000,93,11082651,14045,0,1743718779,12999.603331040002,71.62120467000204,53459.808408000004 2025-04-03,22:19:41.000,93,11082785,14045,0,1743718780,12999.866047129988,71.57890988999861,53459.927189040005 2025-04-03,22:19:42.000,93,11082659,13925,0,1743718781,13000.088345359989,71.68464684000355,53459.927189040005 2025-04-03,22:19:43.000,93,11082638,14165,0,1743718782,13000.35106144999,71.7762855300025,53459.95513752 2025-04-03,22:19:44.000,93,11082640,13965,0,1743718783,13000.49926027,71.88907160999952,53460.08789280001 2025-04-03,22:19:45.000,93,11082660,14245,0,1743718784,13000.795657909992,72.00185769000382,53460.06693144001 2025-04-03,22:19:46.000,93,11082652,13885,0,1743718785,13001.145946029988,72.13579115999892,53460.23462232001 2025-04-03,22:19:47.000,93,11082646,13965,0,1743718786,13001.422134739994,72.25562637000257,53460.32545488001 2025-04-03,22:19:48.000,93,11082728,14005,0,1743718787,13001.77915917,72.3684124499996,53460.33942912 2025-04-03,22:19:49.000,93,11082718,13565,0,1743718788,13002.129447289997,72.50234592000197,53460.44423592 2025-04-03,22:19:50.000,93,11082712,14085,0,1743718789,13002.553834819999,72.65742678000242,53460.51410712 2025-04-03,22:19:51.000,93,11082697,13885,0,1743718790,13002.81655091,72.84070416000031,53460.65384952 2025-04-03,22:19:52.000,93,11082655,13885,0,1743718791,13003.119684860001,73.0239815399982,53460.77263056 2025-04-03,22:19:53.000,93,11082703,13885,0,1743718792,13003.409346189997,73.20725892000337,53460.95429568001 2025-04-03,22:19:54.000,93,11082779,14045,0,1743718793,13003.631644419998,73.34119238999847,53461.02416688001 2025-04-03,22:19:55.000,93,11082694,13885,0,1743718794,13003.860678959994,73.47512586000084,53461.15692216 2025-04-03,22:19:56.000,93,11082687,13925,0,1743718795,13004.022350399995,73.66545236999809,53461.28967744001 2025-04-03,22:19:57.000,93,11082656,14085,0,1743718796,13004.210967079991,73.72184541000024,53461.366535760004 2025-04-03,22:19:58.000,93,11082653,14005,0,1743718797,13004.345693279996,73.89807365999877,53461.52723952001 2025-04-03,22:19:59.000,93,11082674,13685,0,1743718798,13004.460210550002,73.89102452999941,53461.75781448 2025-04-03,22:20:00.000,93,11082681,14125,0,1743718799,13004.547782579997,74.08135104000394,53461.91851824 2025-04-03,22:20:01.000,93,11082614,14085,0,1743718800,13004.608409369997,74.10954756000137,53461.99537656 2025-04-03,22:20:02.000,93,11082680,13885,0,1743718801,13004.669036159998,74.24348103000375,53462.1840288 2025-04-03,22:20:03.000,93,11082625,13845,0,1743718802,13004.736399259993,74.44085667000036,53462.33075832 2025-04-03,22:20:04.000,93,11082711,13925,0,1743718803,13004.736399259993,74.56774101000337,53462.45652648 2025-04-03,22:20:05.000,93,11082595,14245,0,1743718804,13004.736399259993,74.69462534999911,53462.73601128 2025-04-03,22:20:06.000,93,11082767,14165,0,1743718805,13004.770080809998,74.82150969000213,53462.79190824 2025-04-03,22:20:07.000,93,11082636,13925,0,1743718806,13004.850916529998,74.88495186000364,53462.945624880005 2025-04-03,22:20:08.000,93,11082624,13885,0,1743718807,13004.891334389999,74.9554431600045,53463.02947032 2025-04-03,22:20:09.000,93,11082730,13885,0,1743718808,13004.871125459998,75.0259344599981,53463.162225600005 2025-04-03,22:20:10.000,93,11082689,14325,0,1743718809,13004.925015939989,75.0893766299996,53463.41376192 2025-04-03,22:20:11.000,93,11082571,14165,0,1743718810,13004.951961179999,75.05413098000281,53463.49062024001 2025-04-03,22:20:12.000,93,11082717,13885,0,1743718811,13005.032796899999,75.06822924000153,53463.665298240005 2025-04-03,22:20:13.000,93,11082621,13845,0,1743718812,13004.999115349994,74.99773794000066,53463.72818232001 2025-04-03,22:20:14.000,93,11082713,14005,0,1743718813,13005.019324279994,75.03298359000473,53463.84696336001 2025-04-03,22:20:15.000,93,11082723,14045,0,1743718814,13005.04626951999,75.01888532999874,53464.02164136001 2025-04-03,22:20:16.000,93,11082666,13765,0,1743718815,13005.079951069994,74.99773794000066,53464.168370880005 2025-04-03,22:20:17.000,93,11082731,14045,0,1743718816,13005.07321476,75.04708185000345,53464.25920344001 2025-04-03,22:20:18.000,93,11082667,13885,0,1743718817,13005.08668737999,75.10347488999832,53464.35003600001 2025-04-03,22:20:19.000,93,11082617,14085,0,1743718818,13005.12710523999,75.25150661999942,53464.49676552001 2025-04-03,22:20:20.000,93,11082619,14285,0,1743718819,13005.12710523999,75.28675227000349,53464.53868824 2025-04-03,22:20:21.000,93,11082692,14125,0,1743718820,13005.10689630999,75.40658747999987,53464.6295208 2025-04-03,22:20:22.000,93,11082595,13805,0,1743718821,13005.05300583,75.54052095000225,53464.77625032 2025-04-03,22:20:23.000,93,11082642,13925,0,1743718822,13005.032796899999,75.68150355000398,53464.84612152 2025-04-03,22:20:24.000,93,11082683,13965,0,1743718823,13005.012587969999,75.81543701999908,53464.88105712001 2025-04-03,22:20:25.000,93,11082636,13925,0,1743718824,13004.891334389999,75.90707570999803,53464.98586392 2025-04-03,22:20:26.000,93,11082661,13685,0,1743718825,13004.871125459998,75.95641962000082,53465.0836836 2025-04-03,22:20:27.000,93,11082717,14045,0,1743718826,13004.736399259993,76.1890409100015,53465.125606320005 2025-04-03,22:20:28.000,93,11082478,13965,0,1743718827,13004.662299850002,76.31592525000451,53465.11861920001 2025-04-03,22:20:29.000,93,11082677,13805,0,1743718828,13004.541046270002,76.49215350000304,53465.188490399996 2025-04-03,22:20:30.000,93,11082683,14205,0,1743718829,13004.480419480002,76.71772566000436,53465.25137448 2025-04-03,22:20:31.000,93,11082713,13925,0,1743718830,13004.332220659991,76.95034694999777,53465.19547752001 2025-04-03,22:20:32.000,93,11082603,13885,0,1743718831,13004.271593869991,77.14067346000229,53465.244387360006 2025-04-03,22:20:33.000,93,11082575,13925,0,1743718832,13004.13686767,77.37329475000297,53465.2583616 2025-04-03,22:20:34.000,93,11082719,13885,0,1743718833,13004.06950456999,77.54247387000214,53465.28631008001 2025-04-03,22:20:35.000,93,11082642,14085,0,1743718834,13003.921305749995,77.74689863999811,53465.23740024001 2025-04-03,22:20:36.000,93,11082622,13845,0,1743718835,13003.78657954999,77.83853733000433,53465.28631008001 2025-04-03,22:20:37.000,93,11082779,14205,0,1743718836,13003.638380729994,78.03591297000094,53465.3282328 2025-04-03,22:20:38.000,93,11082671,14045,0,1743718837,13003.544072389988,78.21919034999883,53465.23740024001 2025-04-03,22:20:39.000,93,11082601,13885,0,1743718838,13003.382400950002,78.29673077999905,53465.33521992001 2025-04-03,22:20:40.000,93,11082607,13645,0,1743718839,13003.227465819997,78.48000816000422,53465.37015552 2025-04-03,22:20:41.000,93,11082700,13965,0,1743718840,13003.05905807,78.63508902000467,53465.33521992001 2025-04-03,22:20:42.000,93,11082597,14085,0,1743718841,13002.823287219995,78.73377684000297,53465.3282328 2025-04-03,22:20:43.000,93,11082647,14285,0,1743718842,13002.621197919994,78.78312074999849,53465.37714264 2025-04-03,22:20:44.000,93,11082652,14245,0,1743718843,13002.385427069989,78.88885770000343,53465.38412976001 2025-04-03,22:20:45.000,93,11082646,14205,0,1743718844,13002.149656219997,78.88885770000343,53465.30028432 2025-04-03,22:20:46.000,93,11082728,14005,0,1743718845,13001.940830610001,78.93115247999958,53465.342207040005 2025-04-03,22:20:47.000,93,11082603,13725,0,1743718846,13001.69158713999,78.93820160999894,53465.28631008001 2025-04-03,22:20:48.000,93,11082684,14245,0,1743718847,13001.40866211999,78.80426814000384,53465.2583616 2025-04-03,22:20:49.000,93,11082616,14045,0,1743718848,13001.159418649993,78.80426814000384,53465.20945176 2025-04-03,22:20:50.000,93,11082673,13885,0,1743718849,13000.842812080002,78.65623641000275,53465.188490399996 2025-04-03,22:20:51.000,93,11082717,14125,0,1743718850,13000.607041229996,78.5011555500023,53465.174516160005 2025-04-03,22:20:52.000,93,11082672,13925,0,1743718851,13000.35106144999,78.34607469000184,53465.09067072 2025-04-03,22:20:53.000,93,11082683,14125,0,1743718852,13000.061400119994,78.14869904999796,53465.125606320005 2025-04-03,22:20:54.000,93,11082709,13965,0,1743718853,12999.758266169993,77.97951992999879,53465.006825280005 2025-04-03,22:20:55.000,93,11082722,14005,0,1743718854,12999.461868530001,77.78919342000154,53464.91599272 2025-04-03,22:20:56.000,93,11082618,13725,0,1743718855,12999.17894351,77.5142773500047,53464.909005600006 2025-04-03,22:20:57.000,93,11082724,14245,0,1743718856,12998.882545869994,77.35919649000425,53464.839134400005 2025-04-03,22:20:58.000,93,11082725,14005,0,1743718857,12998.538994059993,77.11247694000485,53464.70637912 2025-04-03,22:20:59.000,93,11082701,14005,0,1743718858,12998.20217856,76.85870825999882,53464.64349504001 2025-04-03,22:21:00.000,93,11082658,13885,0,1743718859,12997.89230829999,76.62608696999814,53464.54567536001 2025-04-03,22:21:01.000,93,11082712,14245,0,1743718860,12997.589174349989,76.37936741999874,53464.41292008 2025-04-03,22:21:02.000,93,11082615,13965,0,1743718861,12997.299513019992,76.16789352000342,53464.34304888 2025-04-03,22:21:03.000,93,11082722,14085,0,1743718862,12997.003115380001,75.90707570999803,53464.25920344001 2025-04-03,22:21:04.000,93,11082673,14045,0,1743718863,12996.78081715,75.6956018100027,53464.13343528 2025-04-03,22:21:05.000,93,11082615,14165,0,1743718864,12996.49115581999,75.3854400900018,53464.00766712 2025-04-03,22:21:06.000,93,11082705,13925,0,1743718865,12996.282330209993,75.32904704999964,53463.951770160005 2025-04-03,22:21:07.000,93,11082696,13885,0,1743718866,12996.100449839993,75.25855574999878,53463.80504064001 2025-04-03,22:21:08.000,93,11082565,13765,0,1743718867,12996.006141500002,75.0893766299996,53463.68625960001 2025-04-03,22:21:09.000,93,11082675,14005,0,1743718868,12995.871415299996,74.96954142000322,53463.51856872001 2025-04-03,22:21:10.000,93,11082699,13845,0,1743718869,12995.716480169991,74.75806752000062,53463.3369036 2025-04-03,22:21:11.000,93,11082706,14085,0,1743718870,12995.57501765999,74.67347796000104,53463.25305816001 2025-04-03,22:21:12.000,93,11082703,13925,0,1743718871,12995.37292835999,74.44085667000036,53463.14126424 2025-04-03,22:21:13.000,93,11082597,13725,0,1743718872,12995.217993229999,74.26462842000183,53463.03645744001 2025-04-03,22:21:14.000,93,11082623,13805,0,1743718873,12995.022640239993,74.13774407999881,53462.86876656001 2025-04-03,22:21:15.000,93,11082617,14125,0,1743718874,12994.813814629997,73.93331931000284,53462.75697264 2025-04-03,22:21:16.000,93,11082692,14205,0,1743718875,12994.611725329996,73.77118932000303,53462.59626888 2025-04-03,22:21:17.000,93,11082681,13805,0,1743718876,12994.41637233999,73.61610846000258,53462.48447496001 2025-04-03,22:21:18.000,93,11082722,14085,0,1743718877,12994.187337799995,73.51742064000427,53462.33075832 2025-04-03,22:21:19.000,93,11082733,14045,0,1743718878,12993.944830639994,73.35529065000446,53462.13511896 2025-04-03,22:21:20.000,93,11082719,14165,0,1743718879,12993.722532409993,73.29184848000295,53462.05127352001 2025-04-03,22:21:21.000,93,11082689,13845,0,1743718880,12993.480025249992,73.1367676200025,53461.904544 2025-04-03,22:21:22.000,93,11082647,13845,0,1743718881,12993.250990709996,73.073325450001,53461.75781448 2025-04-03,22:21:23.000,93,11082728,14125,0,1743718882,12993.048901409995,72.86890067999775,53461.61807208 2025-04-03,22:21:24.000,93,11082734,14245,0,1743718883,12992.83333948999,72.78431111999816,53461.44339408 2025-04-03,22:21:25.000,93,11082737,13845,0,1743718884,12992.678404359998,72.71381982000457,53461.338587280006 2025-04-03,22:21:26.000,93,11082680,13925,0,1743718885,12992.496523989998,72.62923025999771,53461.24076760001 2025-04-03,22:21:27.000,93,11082696,13845,0,1743718886,12992.361797789992,72.49529679000261,53461.101025200005 2025-04-03,22:21:28.000,93,11082669,14005,0,1743718887,12992.233807899996,72.4318546200011,53460.9612828 2025-04-03,22:21:29.000,93,11082720,14165,0,1743718888,12992.119290629991,72.29087201999937,53460.91936008 2025-04-03,22:21:30.000,93,11082678,14245,0,1743718889,12992.10581801,72.10759464000148,53460.72372072 2025-04-03,22:21:31.000,93,11082717,13845,0,1743718890,12992.051927529996,72.0230050800019,53460.57000408001 2025-04-03,22:21:32.000,93,11082648,13845,0,1743718891,12991.99803704999,71.89612073999888,53460.549042720006 2025-04-03,22:21:33.000,93,11082624,13965,0,1743718892,12992.06540015,71.79038379000121,53460.430261680005 2025-04-03,22:21:34.000,93,11082672,14205,0,1743718893,12992.031718599996,71.69874510000227,53460.25558368001 2025-04-03,22:21:35.000,93,11082654,14085,0,1743718894,12992.072136459996,71.60005728000397,53460.10885416 2025-04-03,22:21:36.000,93,11082716,14085,0,1743718895,12992.058663839991,71.4308781600048,53460.06693144001 2025-04-03,22:21:37.000,93,11082648,13885,0,1743718896,12992.179917419991,71.23350252000091,53459.878279200006 2025-04-03,22:21:38.000,93,11082680,13885,0,1743718897,12992.152972179996,71.08547078999982,53459.78744664 2025-04-03,22:21:39.000,93,11082737,14205,0,1743718898,12992.186653730001,70.97973384000215,53459.68263984001 2025-04-03,22:21:40.000,93,11082676,14125,0,1743718899,12992.213598969996,70.8246529800017,53459.45206488 2025-04-03,22:21:41.000,93,11082728,14045,0,1743718900,12992.321379929992,70.68367037999997,53459.459052 2025-04-03,22:21:42.000,93,11082678,14125,0,1743718901,12992.435897199997,70.53563864999887,53459.38219368 2025-04-03,22:21:43.000,93,11082737,14205,0,1743718902,12992.550414470003,70.35236127000098,53459.22847704001 2025-04-03,22:21:44.000,93,11082697,14045,0,1743718903,12992.678404359998,70.28891909999948,53459.20052856001 2025-04-03,22:21:45.000,93,11082711,13925,0,1743718904,12992.772712699989,70.12678910999966,53459.05379904 2025-04-03,22:21:46.000,93,11082633,14045,0,1743718905,12992.95459306999,70.03515042000072,53459.06777328 2025-04-03,22:21:47.000,93,11082647,13965,0,1743718906,12993.10279189,69.92941347000306,53458.92803088 2025-04-03,22:21:48.000,93,11082670,13925,0,1743718907,12993.250990709996,69.85892217000219,53458.81623696001 2025-04-03,22:21:49.000,93,11082651,13885,0,1743718908,12993.426134770001,69.83072565000475,53458.69745592001 2025-04-03,22:21:50.000,93,11082612,13765,0,1743718909,12993.567597280002,69.68269392000366,53458.6904688 2025-04-03,22:21:51.000,93,11082621,14205,0,1743718910,12993.749477650003,69.63335001000087,53458.56470064 2025-04-03,22:21:52.000,93,11082633,13805,0,1743718911,12993.917885399998,69.65449739999895,53458.45989384001 2025-04-03,22:21:53.000,93,11082658,14005,0,1743718912,12994.16039256,69.62630088000151,53458.43893248001 2025-04-03,22:21:54.000,93,11082581,14325,0,1743718913,12994.29511875999,69.6756447900043,53458.33412568 2025-04-03,22:21:55.000,93,11082636,13965,0,1743718914,12994.43658126999,69.7743326100026,53458.28521584 2025-04-03,22:21:56.000,93,11082645,14285,0,1743718915,12994.672352119997,69.89416781999898,53458.320151440006 2025-04-03,22:21:57.000,93,11082607,14245,0,1743718916,12994.793605699997,69.9082660799977,53458.3061772 2025-04-03,22:21:58.000,93,11082666,13925,0,1743718917,12994.894650349997,70.04219955000008,53458.1664348 2025-04-03,22:21:59.000,93,11082598,13885,0,1743718918,12995.090003339988,70.1690838900031,53458.236306 2025-04-03,22:22:00.000,93,11082656,14045,0,1743718919,12995.298828949999,70.33826301000227,53458.236306 2025-04-03,22:22:01.000,93,11082681,14045,0,1743718920,12995.447027769995,70.41580344000249,53458.131499200004 2025-04-03,22:22:02.000,93,11082643,13765,0,1743718921,12995.47397300999,70.53563864999887,53458.180409040004 2025-04-03,22:22:03.000,93,11082676,14045,0,1743718922,12995.69627123999,70.62727733999782,53458.10355072001 2025-04-03,22:22:04.000,93,11082748,13885,0,1743718923,12995.830997439996,70.73301429000276,53458.21534464 2025-04-03,22:22:05.000,93,11082633,13885,0,1743718924,12995.918569469992,70.81055472000298,53458.13848632 2025-04-03,22:22:06.000,93,11082653,13925,0,1743718925,12996.066768290002,70.95858645000408,53458.11053784 2025-04-03,22:22:07.000,93,11082649,14085,0,1743718926,12996.188021870003,71.00793035999959,53458.082589360005 2025-04-03,22:22:08.000,93,11082717,14205,0,1743718927,12996.356429619998,71.11366731000453,53458.19438328001 2025-04-03,22:22:09.000,93,11082640,13925,0,1743718928,12996.363165929994,71.09956904999854,53458.18739616 2025-04-03,22:22:10.000,93,11082718,13925,0,1743718929,12996.518101059999,71.27579730000434,53458.22931888 2025-04-03,22:22:11.000,93,11082630,14245,0,1743718930,12996.49115581999,71.31104295000114,53458.236306 2025-04-03,22:22:12.000,93,11082684,13925,0,1743718931,12996.585464159994,71.381534250002,53458.3061772 2025-04-03,22:22:13.000,93,11082644,14285,0,1743718932,12996.57199153999,71.44497642000351,53458.369061280006 2025-04-03,22:22:14.000,93,11082689,13885,0,1743718933,12996.55851892,71.58595901999797,53458.49482944 2025-04-03,22:22:15.000,93,11082650,14045,0,1743718934,12996.518101059999,71.57186075999925,53458.43893248001 2025-04-03,22:22:16.000,93,11082621,14045,0,1743718935,12996.444001649994,71.65645031999884,53458.43893248001 2025-04-03,22:22:17.000,93,11082658,14125,0,1743718936,12996.349693309989,71.55071337000118,53458.47386808 2025-04-03,22:22:18.000,93,11082660,14045,0,1743718937,12996.289066519988,71.53661511000246,53458.515790800004 2025-04-03,22:22:19.000,93,11082646,13765,0,1743718938,12996.147604010002,71.5648116299999,53458.57168776 2025-04-03,22:22:20.000,93,11082635,14045,0,1743718939,12996.026350430002,71.54366424000182,53458.59963624 2025-04-03,22:22:21.000,93,11082636,13925,0,1743718940,12995.958987329992,71.52251685000374,53458.69745592001 2025-04-03,22:22:22.000,93,11082653,14085,0,1743718941,12995.810788509996,71.45202555000287,53458.59963624 2025-04-03,22:22:23.000,93,11082652,14045,0,1743718942,12995.62217183,71.4167798999988,53458.6904688 2025-04-03,22:22:24.000,93,11082639,14005,0,1743718943,12995.426818839995,71.36743599000329,53458.72540440001 2025-04-03,22:22:25.000,93,11082630,14085,0,1743718944,12995.298828949999,71.2687481699977,53458.74636576001 2025-04-03,22:22:26.000,93,11082668,14045,0,1743718945,12995.184311679994,71.24760077999963,53458.78130136 2025-04-03,22:22:27.000,93,11082744,14045,0,1743718946,12994.968749760003,71.29694469000242,53458.8302112 2025-04-03,22:22:28.000,93,11082704,13885,0,1743718947,12994.766660460002,71.17710947999876,53458.71143016 2025-04-03,22:22:29.000,93,11082723,13965,0,1743718948,12994.564571160001,71.18415860999812,53458.84418544001 2025-04-03,22:22:30.000,93,11082656,13925,0,1743718949,12994.41637233999,71.1700603499994,53458.85815968 2025-04-03,22:22:31.000,93,11082729,14005,0,1743718950,12994.18060149,71.05727427000238,53458.80924984 2025-04-03,22:22:32.000,93,11082709,14325,0,1743718951,12994.039138979999,71.11366731000453,53458.872133920006 2025-04-03,22:22:33.000,93,11082714,13925,0,1743718952,12993.863994919993,71.05727427000238,53458.85815968 2025-04-03,22:22:34.000,93,11082664,14325,0,1743718953,12993.668641930002,71.09251991999918,53458.96296648001 2025-04-03,22:22:35.000,93,11082680,14165,0,1743718954,12993.520443109992,71.12071644000389,53458.921043760005 2025-04-03,22:22:36.000,93,11082698,14165,0,1743718955,12993.298144879991,71.07842166000046,53458.97694072 2025-04-03,22:22:37.000,93,11082635,14045,0,1743718956,12993.16341868,71.01497948999895,53459.039824800006 2025-04-03,22:22:38.000,93,11082640,13765,0,1743718957,12992.947856759994,71.05727427000238,53459.018863440004 2025-04-03,22:22:39.000,93,11082681,14005,0,1743718958,12992.685140669993,70.98678297000151,53459.018863440004 2025-04-03,22:22:40.000,93,11082652,14125,0,1743718959,12992.536941849998,71.0713725300011,53459.018863440004 2025-04-03,22:22:41.000,93,11082647,14045,0,1743718960,12992.274225759997,71.02202861999831,53459.088734640005 2025-04-03,22:22:42.000,93,11082706,14085,0,1743718961,12992.06540015,71.05727427000238,53459.13065736001 2025-04-03,22:22:43.000,93,11082519,14365,0,1743718962,12991.82289299,71.02907774999767,53459.11668312 2025-04-03,22:22:44.000,93,11082956,14205,0,1743718963,12991.61406737999,71.13481470000261,53459.09572176 2025-04-03,22:22:45.000,93,11082591,14085,0,1743718964,12991.385032839993,71.12071644000389,53459.06777328 2025-04-03,22:22:46.000,93,11082702,13845,0,1743718965,12991.135789369997,71.14891296000133,53459.17956720001 2025-04-03,22:22:47.000,93,11082610,14005,0,1743718966,12990.852864349996,71.12776557000325,53459.11668312 2025-04-03,22:22:48.000,93,11082627,13645,0,1743718967,12990.54299409,71.21235513000283,53459.11668312 2025-04-03,22:22:49.000,93,11082717,14045,0,1743718968,12990.239860139998,71.09956904999854,53459.256425520005 2025-04-03,22:22:50.000,93,11082674,13925,0,1743718969,12989.990616670002,71.15596209000068,53459.11668312 2025-04-03,22:22:51.000,93,11082687,14205,0,1743718970,12989.768318440001,70.9726847100028,53459.06078616001 2025-04-03,22:22:52.000,93,11082766,13885,0,1743718971,12989.43823924999,71.08547078999982,53459.05379904 2025-04-03,22:22:53.000,93,11082678,13925,0,1743718972,12989.094687439989,71.12071644000389,53459.018863440004 2025-04-03,22:22:54.000,93,11082702,14205,0,1743718973,12988.885861829993,71.07842166000046,53459.10270888 2025-04-03,22:22:55.000,93,11082665,14085,0,1743718974,12988.703981459992,71.12071644000389,53459.05379904 2025-04-03,22:22:56.000,93,11082700,13925,0,1743718975,12988.474946919996,71.15596209000068,53458.98392784001 2025-04-03,22:22:57.000,93,11082668,14205,0,1743718976,12988.252648689995,71.18415860999812,53459.04681192 2025-04-03,22:22:58.000,93,11082647,13765,0,1743718977,12987.97645997999,71.1066181799979,53458.99790208 2025-04-03,22:22:59.000,93,11082712,14165,0,1743718978,12987.781106989998,71.21235513000283,53458.99790208 2025-04-03,22:23:00.000,93,11082643,14005,0,1743718979,12987.599226619997,71.2687481699977,53458.921043760005 2025-04-03,22:23:01.000,93,11082618,14085,0,1743718980,12987.349983150001,71.29694469000242,53459.01187632001 2025-04-03,22:23:02.000,93,11082743,14085,0,1743718981,12987.134421229995,71.33219033999922,53458.87912104 2025-04-03,22:23:03.000,93,11082555,14285,0,1743718982,12986.98622241,71.45202555000287,53458.90706952 2025-04-03,22:23:04.000,93,11082602,13845,0,1743718983,12986.770660489994,71.49432032999903,53458.872133920006 2025-04-03,22:23:05.000,93,11082723,14205,0,1743718984,12986.582043809998,71.49432032999903,53458.80924984 2025-04-03,22:23:06.000,93,11082588,13885,0,1743718985,12986.413636060002,71.5295659800031,53458.85815968 2025-04-03,22:23:07.000,93,11082561,13765,0,1743718986,12986.245228309992,71.42382902999816,53458.73937864 2025-04-03,22:23:08.000,93,11082632,14205,0,1743718987,12986.083556869991,71.40268164000008,53458.79527560001 2025-04-03,22:23:09.000,93,11082674,14085,0,1743718988,12985.88820388,71.381534250002,53458.66252032 2025-04-03,22:23:10.000,93,11082709,14285,0,1743718989,12985.72653244,71.37448512000265,53458.71841728 2025-04-03,22:23:11.000,93,11082658,14045,0,1743718990,12985.450343729994,71.37448512000265,53458.704443040006 2025-04-03,22:23:12.000,93,11082707,14125,0,1743718991,12985.248254429993,71.34628859999793,53458.54373928 2025-04-03,22:23:13.000,93,11082719,13965,0,1743718992,12985.052901440002,71.28989556000306,53458.55771352001 2025-04-03,22:23:14.000,93,11082699,14045,0,1743718993,12984.897966309996,71.36743599000329,53458.47386808 2025-04-03,22:23:15.000,93,11082700,13565,0,1743718994,12984.756503799996,71.35333773000457,53458.39700976 2025-04-03,22:23:16.000,93,11082630,14045,0,1743718995,12984.58135973999,71.30399382000178,53458.41098400001 2025-04-03,22:23:17.000,93,11082780,14245,0,1743718996,12984.453369849994,71.30399382000178,53458.369061280006 2025-04-03,22:23:18.000,93,11082603,14405,0,1743718997,12984.33885257999,71.19825687000412,53458.39002264001 2025-04-03,22:23:19.000,93,11082591,13965,0,1743718998,12984.210862689994,71.24760077999963,53458.22931888 2025-04-03,22:23:20.000,93,11082564,14285,0,1743718999,12984.136763279988,71.26169903999835,53458.22931888 2025-04-03,22:23:21.000,93,11082605,13765,0,1743719000,12984.082872799998,71.21235513000283,53458.20835752 2025-04-03,22:23:22.000,93,11082702,14165,0,1743719001,12983.907728739992,71.21235513000283,53458.033679520006 2025-04-03,22:23:23.000,93,11082783,14045,0,1743719002,12983.867310879992,71.24760077999963,53458.08957648 2025-04-03,22:23:24.000,93,11082678,14005,0,1743719003,12983.880783499997,71.34628859999793,53458.01970528 2025-04-03,22:23:25.000,93,11082769,14125,0,1743719004,12983.900992429997,71.25464990999899,53457.9917568 2025-04-03,22:23:26.000,93,11082676,14165,0,1743719005,12983.894256120002,71.22645339000155,53457.9218856 2025-04-03,22:23:27.000,93,11082687,14125,0,1743719006,12983.853838260002,71.15596209000068,53457.865988640006 2025-04-03,22:23:28.000,93,11082552,14205,0,1743719007,12983.927937669992,71.07842166000046,53457.7821432 2025-04-03,22:23:29.000,93,11082570,14005,0,1743719008,12983.981828149997,71.08547078999982,53457.63541368 2025-04-03,22:23:30.000,93,11082653,13805,0,1743719009,12984.035718630003,71.09956904999854,53457.67034928001 2025-04-03,22:23:31.000,93,11082615,14085,0,1743719010,12984.002037079998,71.14891296000133,53457.537594 2025-04-03,22:23:32.000,93,11082726,14205,0,1743719011,12984.082872799998,71.16301122000004,53457.481697040006 2025-04-03,22:23:33.000,93,11082709,14005,0,1743719012,12984.163708519998,71.21235513000283,53457.44676144 2025-04-03,22:23:34.000,93,11082851,13925,0,1743719013,12984.190653759993,71.12776557000325,53457.341954640004 2025-04-03,22:23:35.000,93,11082571,14005,0,1743719014,12984.392743059994,71.23350252000091,53457.2581092 2025-04-03,22:23:36.000,93,11082747,14045,0,1743719015,12984.48031508999,71.1700603499994,53457.18823800001 2025-04-03,22:23:37.000,93,11082713,14045,0,1743719016,12984.66893177,71.32514120999986,53457.174263760004 2025-04-03,22:23:38.000,93,11082698,14205,0,1743719017,12984.803657969991,71.23350252000091,53457.03452136 2025-04-03,22:23:39.000,93,11082589,14045,0,1743719018,12985.025956199992,71.23350252000091,53456.92971456001 2025-04-03,22:23:40.000,93,11082658,13645,0,1743719019,12985.241518119998,71.25464990999899,53456.9436888 2025-04-03,22:23:41.000,93,11082651,14285,0,1743719020,12985.443607419998,71.34628859999793,53456.83189488001 2025-04-03,22:23:42.000,93,11082687,13885,0,1743719021,12985.67937826999,71.30399382000178,53456.789972160004 2025-04-03,22:23:43.000,93,11082555,14085,0,1743719022,12985.935358049996,71.40973076999944,53456.73407520001 2025-04-03,22:23:44.000,93,11082640,14205,0,1743719023,12986.265437239992,71.45907468000223,53456.71311384001 2025-04-03,22:23:45.000,93,11082616,13925,0,1743719024,12986.521417019998,71.53661511000246,53456.72010096 2025-04-03,22:23:46.000,93,11082711,14005,0,1743719025,12986.763924179999,71.52251685000374,53456.573371440005 2025-04-03,22:23:47.000,93,11082776,13925,0,1743719026,12987.0468492,71.61415554000268,53456.51048736 2025-04-03,22:23:48.000,93,11082703,14125,0,1743719027,12987.349983150001,71.59300815000461,53456.46157752 2025-04-03,22:23:49.000,93,11082664,14045,0,1743719028,12987.605962929993,71.76218727000378,53456.42664192001 2025-04-03,22:23:50.000,93,11082780,14205,0,1743719029,12987.875415329989,71.75513814000442,53456.33580936 2025-04-03,22:23:51.000,93,11082668,14245,0,1743719030,12988.09771355999,71.95956291000039,53456.36375784 2025-04-03,22:23:52.000,93,11082650,14285,0,1743719031,12988.461474299991,72.03710334000061,53456.25895104001 2025-04-03,22:23:53.000,93,11082610,14085,0,1743719032,12988.703981459992,72.20628245999978,53456.21004120001 2025-04-03,22:23:54.000,93,11082767,13885,0,1743719033,12989.020588029998,72.19218420000107,53456.15414424 2025-04-03,22:23:55.000,93,11082628,14045,0,1743719034,12989.37761245999,72.31201941000472,53456.0004276 2025-04-03,22:23:56.000,93,11082652,14205,0,1743719035,12989.66727379,72.48824766000325,53456.119208640004 2025-04-03,22:23:57.000,93,11082693,14125,0,1743719036,12989.997352979997,72.48824766000325,53456.0353632 2025-04-03,22:23:58.000,93,11082647,14165,0,1743719037,12990.334168479989,72.55873896000412,53456.13318288001 2025-04-03,22:23:59.000,93,11082584,14445,0,1743719038,12990.569939329995,72.63627939000435,53456.070298800005 2025-04-03,22:24:00.000,93,11082662,14005,0,1743719039,12990.947172690001,72.72086895000393,53456.021388960005 2025-04-03,22:24:01.000,93,11082653,14125,0,1743719040,12991.176207229997,72.84775328999967,53456.04933744 2025-04-03,22:24:02.000,93,11082584,14205,0,1743719041,12991.371560219988,72.96758850000333,53456.07728592 2025-04-03,22:24:03.000,93,11082546,14045,0,1743719042,12991.573649519989,72.95349024000461,53456.01440184001 2025-04-03,22:24:04.000,93,11082700,14005,0,1743719043,12991.99803704999,73.08742370999971,53455.96549200001 2025-04-03,22:24:05.000,93,11082593,14085,0,1743719044,12992.152972179996,73.12971849000314,53456.0353632 2025-04-03,22:24:06.000,93,11082740,14245,0,1743719045,12992.476315059997,73.12971849000314,53456.01440184001 2025-04-03,22:24:07.000,93,11082500,13885,0,1743719046,12992.752503769989,73.30594674000167,53455.97946624 2025-04-03,22:24:08.000,93,11082695,14045,0,1743719047,12993.008483549995,73.30594674000167,53455.99344048001 2025-04-03,22:24:09.000,93,11082615,14245,0,1743719048,12993.25772701999,73.39053630000126,53455.99344048001 2025-04-03,22:24:10.000,93,11082694,14125,0,1743719049,12993.587806210002,73.44692934000341,53456.01440184001 2025-04-03,22:24:11.000,93,11082695,14165,0,1743719050,12993.803368129993,73.55266629000107,53456.04933744 2025-04-03,22:24:12.000,93,11082704,14245,0,1743719051,12994.11323838999,73.56676454999979,53456.01440184001 2025-04-03,22:24:13.000,93,11082627,13885,0,1743719052,12994.34227293,73.54561716000171,53455.972479120006 2025-04-03,22:24:14.000,93,11082726,13765,0,1743719053,12994.631934259996,73.54561716000171,53456.02837608 2025-04-03,22:24:15.000,93,11082710,14165,0,1743719054,12994.834023559997,73.51742064000427,53456.09824728 2025-04-03,22:24:16.000,93,11082592,14245,0,1743719055,12995.002431309993,73.53856803000235,53456.09824728 2025-04-03,22:24:17.000,93,11082679,13925,0,1743719056,12995.211256919989,73.61610846000258,53456.02837608 2025-04-03,22:24:18.000,93,11082694,13965,0,1743719057,12995.42008253,73.51742064000427,53456.09126016001 2025-04-03,22:24:19.000,93,11082655,14245,0,1743719058,12995.588490279995,73.55266629000107,53456.05632456 2025-04-03,22:24:20.000,93,11082590,14165,0,1743719059,12995.797315889991,73.61610846000258,53456.084273039996 2025-04-03,22:24:21.000,93,11082635,14325,0,1743719060,12995.992668879997,73.5949610700045,53456.16811848 2025-04-03,22:24:22.000,93,11082603,14245,0,1743719061,12996.127395080002,73.72184541000024,53456.09126016001 2025-04-03,22:24:23.000,93,11082630,14045,0,1743719062,12996.336220689998,73.72184541000024,53456.27292528 2025-04-03,22:24:24.000,93,11082977,14005,0,1743719063,12996.53157367999,73.77118932000303,53456.23100256001 2025-04-03,22:24:25.000,93,11082526,14285,0,1743719064,12996.61914571,73.80643496999983,53456.26593816 2025-04-03,22:24:26.000,93,11082622,13725,0,1743719065,12996.82123501,73.78528758000175,53456.32882224001 2025-04-03,22:24:27.000,93,11082653,14005,0,1743719066,12996.996379069991,73.84872975000326,53456.27991240001 2025-04-03,22:24:28.000,93,11082703,14205,0,1743719067,12997.137841579992,73.84872975000326,53456.39170632 2025-04-03,22:24:29.000,93,11082665,13845,0,1743719068,12997.286040400002,73.90512278999813,53456.46856464001 2025-04-03,22:24:30.000,93,11082672,13845,0,1743719069,12997.474657079998,73.79233671000111,53456.54542296001 2025-04-03,22:24:31.000,93,11082603,14165,0,1743719070,12997.69021899999,73.89807365999877,53456.51048736 2025-04-03,22:24:32.000,93,11082799,14165,0,1743719071,12997.93272615999,73.78528758000175,53456.671191120004 2025-04-03,22:24:33.000,93,11082743,13965,0,1743719072,12998.14155177,73.78528758000175,53456.63625552001 2025-04-03,22:24:34.000,93,11082601,13725,0,1743719073,12998.269541659996,73.80643496999983,53456.66420400001 2025-04-03,22:24:35.000,93,11082727,14205,0,1743719074,12998.532257749997,73.82053322999855,53456.85285624001 2025-04-03,22:24:36.000,93,11082729,14245,0,1743719075,12998.660247639993,73.79233671000111,53456.80394640001 2025-04-03,22:24:37.000,93,11082691,13845,0,1743719076,12998.92970003999,73.73594366999896,53456.84586912 2025-04-03,22:24:38.000,93,11082649,13885,0,1743719077,12999.07116254999,73.77118932000303,53457.01356 2025-04-03,22:24:39.000,93,11082733,14045,0,1743719078,12999.226097679995,73.85577888000262,53457.10439256 2025-04-03,22:24:40.000,93,11082673,14005,0,1743719079,12999.354087569991,73.8769262700007,53457.18823800001 2025-04-03,22:24:41.000,93,11082693,14085,0,1743719080,12999.509022699996,73.78528758000175,53457.2231736 2025-04-03,22:24:42.000,93,11082636,13725,0,1743719081,12999.771738789997,73.77823845000239,53457.30701904001 2025-04-03,22:24:43.000,93,11082643,14045,0,1743719082,12999.980564399993,73.76414019000367,53457.4677228 2025-04-03,22:24:44.000,93,11082716,13965,0,1743719083,13000.142235839994,73.70774715000152,53457.55156824001 2025-04-03,22:24:45.000,93,11082704,13725,0,1743719084,13000.445369789995,73.63725585000066,53457.649387920006 2025-04-03,22:24:46.000,93,11082712,14045,0,1743719085,13000.640722780001,73.6936488900028,53457.83105304 2025-04-03,22:24:47.000,93,11082707,13925,0,1743719086,13000.910175179997,73.74299279999832,53457.97079544 2025-04-03,22:24:48.000,93,11082680,13925,0,1743719087,13001.105528169988,73.51742064000427,53458.10355072001 2025-04-03,22:24:49.000,93,11082697,14085,0,1743719088,13001.172891269998,73.62315759000194,53458.12451208001 2025-04-03,22:24:50.000,93,11082658,13925,0,1743719089,13001.462552599995,73.60201020000386,53458.29220296001 2025-04-03,22:24:51.000,93,11082756,13805,0,1743719090,13001.73200499999,73.531518900003,53458.38303552 2025-04-03,22:24:52.000,93,11082707,13845,0,1743719091,13001.893676439991,73.51742064000427,53458.5507264 2025-04-03,22:24:53.000,93,11082736,13965,0,1743719092,13002.149656219997,73.46102760000213,53458.54373928 2025-04-03,22:24:54.000,93,11082716,14085,0,1743719093,13002.446053859989,73.39758543000062,53458.76034 2025-04-03,22:24:55.000,93,11082726,13765,0,1743719094,13002.6750884,73.4187328199987,53458.87912104 2025-04-03,22:24:56.000,93,11082755,14205,0,1743719095,13002.97148603999,73.44692934000341,53458.97694072 2025-04-03,22:24:57.000,93,11082763,14205,0,1743719096,13003.099475930001,73.39758543000062,53459.207515680006 2025-04-03,22:24:58.000,93,11082504,14085,0,1743719097,13003.267883679997,73.37643804000254,53459.31232248 2025-04-03,22:24:59.000,93,11082610,14245,0,1743719098,13003.476709289993,73.39053630000126,53459.31232248 2025-04-03,22:25:00.000,93,11082740,14205,0,1743719099,13003.672062279998,73.53856803000235,53459.41712928001 2025-04-03,22:25:01.000,93,11082723,13685,0,1743719100,13003.82699740999,73.55266629000107,53459.50097472 2025-04-03,22:25:02.000,93,11082622,14045,0,1743719101,13003.98866884999,73.65840323999873,53459.58482016001 2025-04-03,22:25:03.000,93,11082676,14085,0,1743719102,13004.09644981,73.83463149000454,53459.7734724 2025-04-03,22:25:04.000,93,11082722,14165,0,1743719103,13004.325484349996,73.9403684400022,53459.82238224001 2025-04-03,22:25:05.000,93,11082766,14085,0,1743719104,13004.426528999997,74.06725277999794,53459.878279200006 2025-04-03,22:25:06.000,93,11082506,14165,0,1743719105,13004.608409369997,74.3351197200027,53459.976098880004 2025-04-03,22:25:07.000,93,11082656,13805,0,1743719106,13004.756608189993,74.56774101000337,53460.0529572 2025-04-03,22:25:08.000,93,11082685,13965,0,1743719107,13004.898070699994,74.75806752000062,53460.10186704 2025-04-03,22:25:09.000,93,11082678,14045,0,1743719108,13005.02606058999,75.04003272000409,53460.24160944 2025-04-03,22:25:10.000,93,11082633,13765,0,1743719109,13005.201204649995,75.28675227000349,53460.24859656 2025-04-03,22:25:11.000,93,11082674,13925,0,1743719110,13005.34940346999,75.68855268000334,53460.381351840006 2025-04-03,22:25:12.000,93,11082622,14045,0,1743719111,13005.45718443,75.75904398000421,53460.49314576001 2025-04-03,22:25:13.000,93,11082611,14125,0,1743719112,13005.531283839991,76.03396005000104,53460.63288816 2025-04-03,22:25:14.000,93,11082702,14165,0,1743719113,13005.652537419992,76.23133568999765,53460.60493968 2025-04-03,22:25:15.000,93,11082625,14205,0,1743719114,13005.820945170002,76.51330089000112,53460.77961768 2025-04-03,22:25:16.000,93,11082614,14005,0,1743719115,13005.942198749988,76.68952913999965,53460.884424480006 2025-04-03,22:25:17.000,93,11082722,14245,0,1743719116,13006.056716019993,76.9573960800044,53460.92634720001 2025-04-03,22:25:18.000,93,11082687,14165,0,1743719117,13006.117342809994,77.09837867999886,53460.89839872 2025-04-03,22:25:19.000,93,11082651,14005,0,1743719118,13006.164496979989,77.27460693000467,53460.99621840001 2025-04-03,22:25:20.000,93,11082645,14085,0,1743719119,13006.218387459994,77.49312995999935,53461.01019264 2025-04-03,22:25:21.000,93,11082581,13925,0,1743719120,13006.319432109995,77.4508351800032,53461.101025200005 2025-04-03,22:25:22.000,93,11082594,13765,0,1743719121,13006.33290473,77.56362126000022,53461.12198656001 2025-04-03,22:25:23.000,93,11082638,13805,0,1743719122,13006.420476759995,77.52837561000342,53461.26172896001 2025-04-03,22:25:24.000,93,11082603,13925,0,1743719123,13006.46763092999,77.57067038999958,53461.149935040004 2025-04-03,22:25:25.000,93,11082726,14165,0,1743719124,13006.55520296,77.52132648000406,53461.317625920005 2025-04-03,22:25:26.000,93,11082581,13925,0,1743719125,13006.541730339995,77.46493344000191,53461.29666456 2025-04-03,22:25:27.000,93,11082644,13685,0,1743719126,13006.662983919996,77.25345953999931,53461.38051000001 2025-04-03,22:25:28.000,93,11082643,13925,0,1743719127,13006.67645654,77.02083824999863,53461.387497120006 2025-04-03,22:25:29.000,93,11082717,13765,0,1743719128,13006.730347019991,76.89395391000289,53461.4154456 2025-04-03,22:25:30.000,93,11082738,14085,0,1743719129,13006.69666547,76.56969393000327,53461.387497120006 2025-04-03,22:25:31.000,93,11082657,14245,0,1743719130,13006.737083330001,76.33707264000259,53461.51326528 2025-04-03,22:25:32.000,93,11082712,14005,0,1743719131,13006.757292260001,75.93527223000274,53461.45736832001 2025-04-03,22:25:33.000,93,11082625,13885,0,1743719132,13006.757292260001,75.61101225000311,53461.4503812 2025-04-03,22:25:34.000,93,11082707,14085,0,1743719133,13006.764028569996,75.32199792000029,53461.42941984001 2025-04-03,22:25:35.000,93,11082663,13925,0,1743719134,13006.790973809992,74.90609925000172,53461.40845848001 2025-04-03,22:25:36.000,93,11082779,13805,0,1743719135,13006.804446429996,74.56069188000401,53461.47832968001 2025-04-03,22:25:37.000,93,11082661,14125,0,1743719136,13006.838127980001,74.17298973000288,53461.35256152 2025-04-03,22:25:38.000,93,11082721,14285,0,1743719137,13006.811182739992,73.89102452999941,53461.39448424 2025-04-03,22:25:39.000,93,11082654,14005,0,1743719138,13006.878545840002,73.53856803000235,53461.35954864001 2025-04-03,22:25:40.000,93,11082598,14085,0,1743719139,13006.858336910002,73.20020979000401,53461.317625920005 2025-04-03,22:25:41.000,93,11082744,14005,0,1743719140,13006.878545840002,72.90414633000182,53461.38051000001 2025-04-03,22:25:42.000,93,11082631,14125,0,1743719141,13006.878545840002,72.67152504000114,53461.28967744001 2025-04-03,22:25:43.000,93,11082626,13885,0,1743719142,13006.925700009997,72.49529679000261,53461.198844880004 2025-04-03,22:25:44.000,93,11082715,13725,0,1743719143,13006.993063109992,72.29087201999937,53461.16390928001 2025-04-03,22:25:45.000,93,11082644,14005,0,1743719144,13007.033480969993,72.19923333000042,53461.205832 2025-04-03,22:25:46.000,93,11082601,14005,0,1743719145,13006.979590490002,72.03005421000125,53461.05910248 2025-04-03,22:25:47.000,93,11082675,13925,0,1743719146,13007.147998239998,72.05825072999869,53461.02416688001 2025-04-03,22:25:48.000,93,11082472,14165,0,1743719147,13007.302933369989,71.98071029999846,53460.99621840001 2025-04-03,22:25:49.000,93,11082810,14045,0,1743719148,13007.48481373999,71.89612073999888,53460.9612828 2025-04-03,22:25:50.000,93,11082704,14405,0,1743719149,13007.579122079995,71.95251378000103,53460.89839872 2025-04-03,22:25:51.000,93,11082655,13925,0,1743719150,13007.801420309996,72.03005421000125,53460.84948888 2025-04-03,22:25:52.000,93,11082637,13925,0,1743719151,13008.030454849992,72.10054551000212,53460.814553280004 2025-04-03,22:25:53.000,93,11082663,14285,0,1743719152,13008.246016769997,72.29087201999937,53460.72372072 2025-04-03,22:25:54.000,93,11082654,14045,0,1743719153,13008.454842379993,72.48824766000325,53460.66083664001 2025-04-03,22:25:55.000,93,11082672,14045,0,1743719154,13008.60304119999,72.60103374000028,53460.53506848 2025-04-03,22:25:56.000,93,11082635,14245,0,1743719155,13008.78492156999,72.81955677000224,53460.5769912 2025-04-03,22:25:57.000,93,11082621,14085,0,1743719156,13009.03416504,73.09447283999907,53460.59096544001 2025-04-03,22:25:58.000,93,11082638,14005,0,1743719157,13009.148682309991,73.43283108000469,53460.59096544001 2025-04-03,22:25:59.000,93,11082681,14085,0,1743719158,13009.189100169991,73.71479628000088,53460.49314576001 2025-04-03,22:26:00.000,93,11082598,13725,0,1743719159,13009.216045410001,73.98266321999836,53460.44423592 2025-04-03,22:26:01.000,93,11082684,13805,0,1743719160,13009.249726959992,74.36331624000013,53460.40930032 2025-04-03,22:26:02.000,93,11082675,14085,0,1743719161,13009.269935889992,74.68757621999976,53460.360390480004 2025-04-03,22:26:03.000,93,11082662,14245,0,1743719162,13009.135209690001,74.9554431600045,53460.38833896 2025-04-03,22:26:04.000,93,11082622,14125,0,1743719163,13009.081319209996,75.29380140000285,53460.35340336001 2025-04-03,22:26:05.000,93,11082942,13805,0,1743719164,13009.04763765999,75.61806138000247,53460.34641624 2025-04-03,22:26:06.000,93,11082720,13965,0,1743719165,13008.919647769995,75.89297744999931,53460.34641624 2025-04-03,22:26:07.000,93,11082623,14245,0,1743719166,13008.73103109,76.08330396000383,53460.2975064 2025-04-03,22:26:08.000,93,11082659,13965,0,1743719167,13008.549150719999,76.39346568000474,53460.23462232001 2025-04-03,22:26:09.000,93,11082671,13885,0,1743719168,13008.414424519993,76.58379219000199,53460.20667384001 2025-04-03,22:26:10.000,93,11082683,14245,0,1743719169,13008.239280460002,76.80231522000395,53460.13680264001 2025-04-03,22:26:11.000,93,11082736,14005,0,1743719170,13007.942882819996,76.92919955999969,53460.03898296001 2025-04-03,22:26:12.000,93,11082635,13805,0,1743719171,13007.75426614,77.04198564000399,53460.01103448 2025-04-03,22:26:13.000,93,11082662,14365,0,1743719172,13007.48481373999,77.14067346000229,53459.88526632 2025-04-03,22:26:14.000,93,11082661,14165,0,1743719173,13007.154734549993,77.16182085000037,53459.78045952001 2025-04-03,22:26:15.000,93,11082702,14125,0,1743719174,13006.743819639996,77.29575432000274,53459.83635648 2025-04-03,22:26:16.000,93,11082674,13965,0,1743719175,13006.32616841999,77.22526302000188,53459.759498160005 2025-04-03,22:26:17.000,93,11082766,13885,0,1743719176,13005.800736240002,77.21116476000316,53459.591807280005 2025-04-03,22:26:18.000,93,11082769,13925,0,1743719177,13005.26856774999,77.26050866999867,53459.55687168 2025-04-03,22:26:19.000,93,11082682,14285,0,1743719178,13004.790289739998,77.1900173699978,53459.459052 2025-04-03,22:26:20.000,93,11082661,13885,0,1743719179,13004.17054921999,77.14772259000165,53459.34027096 2025-04-03,22:26:21.000,93,11082799,14125,0,1743719180,13003.604699179989,77.08428042000014,53459.1446316 2025-04-03,22:26:22.000,93,11082657,14045,0,1743719181,13002.991694969991,77.02083824999863,53459.06777328 2025-04-03,22:26:23.000,93,11082660,14125,0,1743719182,13002.439317549994,76.86575738999818,53458.8302112 2025-04-03,22:26:24.000,93,11082591,14045,0,1743719183,13001.873467509991,76.76002044000052,53458.74636576001 2025-04-03,22:26:25.000,93,11082649,14245,0,1743719184,13001.280672229994,76.60493958000006,53458.655533200006 2025-04-03,22:26:26.000,93,11082766,14085,0,1743719185,13000.721558500001,76.48510437000368,53458.39002264001 2025-04-03,22:26:27.000,93,11082643,13805,0,1743719186,13000.21633525,76.31592525000451,53458.25726736 2025-04-03,22:26:28.000,93,11082688,13885,0,1743719187,12999.690903069997,76.1537952600047,53458.152460560006 2025-04-03,22:26:29.000,93,11082612,14085,0,1743719188,12999.145261959995,75.87183006000123,53457.92887272 2025-04-03,22:26:30.000,93,11082713,13965,0,1743719189,12998.693929189998,75.6956018100027,53457.68432352 2025-04-03,22:26:31.000,93,11082675,14245,0,1743719190,12998.195442249991,75.49117703999946,53457.62143944001 2025-04-03,22:26:32.000,93,11082664,14245,0,1743719191,12997.636328519999,75.23035923000134,53457.44676144 2025-04-03,22:26:33.000,93,11082630,13885,0,1743719192,12997.144577890002,74.91314838000108,53457.30701904001 2025-04-03,22:26:34.000,93,11082706,13805,0,1743719193,12996.59893678,74.72282187000383,53457.09740544001 2025-04-03,22:26:35.000,93,11082649,14085,0,1743719194,12996.026350430002,74.45495492999908,53456.9436888 2025-04-03,22:26:36.000,93,11082727,14005,0,1743719195,12995.37966467,74.2223336399984,53456.78298504001 2025-04-03,22:26:37.000,93,11082650,14205,0,1743719196,12994.813814629997,73.92627018000348,53456.59433280001 2025-04-03,22:26:38.000,93,11082958,14125,0,1743719197,12994.26143721,73.66545236999809,53456.51747448001 2025-04-03,22:26:39.000,93,11082725,13925,0,1743719198,12993.668641930002,73.51037151000492,53456.30087376001 2025-04-03,22:26:40.000,93,11082647,13885,0,1743719199,12993.09605557999,73.19316066000465,53456.09824728 2025-04-03,22:26:41.000,93,11082553,14125,0,1743719200,12992.557150779998,73.00988327999949,53455.99344048001 2025-04-03,22:26:42.000,93,11082743,14005,0,1743719201,12992.051927529996,72.78431111999816,53455.81177536 2025-04-03,22:26:43.000,93,11082584,14165,0,1743719202,12991.526495349994,72.70677068999794,53455.65805872001 2025-04-03,22:26:44.000,93,11082639,14285,0,1743719203,12990.953908999996,72.50234592000197,53455.44145800001 2025-04-03,22:26:45.000,93,11082730,14005,0,1743719204,12990.47563098999,72.35431419000088,53455.3366512 2025-04-03,22:26:46.000,93,11082670,14205,0,1743719205,12990.057979769997,72.19218420000107,53455.26678 2025-04-03,22:26:47.000,93,11082628,14045,0,1743719206,12989.49886603999,71.98775942999782,53455.03620504001 2025-04-03,22:26:48.000,93,11082725,14045,0,1743719207,12988.919543379998,71.75513814000442,53454.9523596 2025-04-03,22:26:49.000,93,11082682,13845,0,1743719208,12988.508628470001,71.57186075999925,53454.798642960006 2025-04-03,22:26:50.000,93,11082760,14005,0,1743719209,12988.070768319994,71.30399382000178,53454.742745999996 2025-04-03,22:26:51.000,93,11082713,14165,0,1743719210,12987.451027800002,71.00088123000023,53454.463261200006 2025-04-03,22:26:52.000,93,11082804,14085,0,1743719211,12987.02664027,70.8246529800017,53454.40037712 2025-04-03,22:26:53.000,93,11082704,13885,0,1743719212,12986.629197979993,70.6131790799991,53454.225699120005 2025-04-03,22:26:54.000,93,11082570,14085,0,1743719213,12986.238491999997,70.34531214000162,53454.03704688 2025-04-03,22:26:55.000,93,11082570,14365,0,1743719214,12985.793895539995,70.04924867999944,53453.92525296 2025-04-03,22:26:56.000,93,11082747,14125,0,1743719215,12985.490761589994,69.88006956000027,53453.76454920001 2025-04-03,22:26:57.000,93,11082669,14005,0,1743719216,12985.093319300002,69.85187304000283,53453.65275528 2025-04-03,22:26:58.000,93,11082777,13885,0,1743719217,12984.756503799996,69.71793957000045,53453.47807728001 2025-04-03,22:26:59.000,93,11082725,13925,0,1743719218,12984.4870514,69.51351480000449,53453.33134776001 2025-04-03,22:27:00.000,93,11082756,13925,0,1743719219,12984.190653759993,69.30909003000124,53453.2055796 2025-04-03,22:27:01.000,93,11082630,14005,0,1743719220,12983.941410289997,69.16105830000015,53453.17763112 2025-04-03,22:27:02.000,93,11082509,13925,0,1743719221,12983.746057299992,69.04827222000313,53453.06583720001 2025-04-03,22:27:03.000,93,11082799,13765,0,1743719222,12983.496813829996,68.87909310000396,53453.09378568001 2025-04-03,22:27:04.000,93,11082684,13925,0,1743719223,12983.28125190999,68.60417702999985,53452.70949408001 2025-04-03,22:27:05.000,93,11082752,13725,0,1743719224,12983.22062511999,68.4490961699994,53452.667571360005 2025-04-03,22:27:06.000,93,11082768,14245,0,1743719225,12983.11958046999,68.39270313000452,53452.56975168001 2025-04-03,22:27:07.000,93,11082690,14165,0,1743719226,12983.011799509994,68.13893444999849,53452.5068676 2025-04-03,22:27:08.000,93,11082722,13965,0,1743719227,12983.045481059999,68.0190992400021,53452.40206080001 2025-04-03,22:27:09.000,93,11082678,13885,0,1743719228,12982.998326889989,67.87106751000101,53452.37411232001 2025-04-03,22:27:10.000,93,11082686,14245,0,1743719229,12983.025272129998,67.77942882000207,53452.24834416 2025-04-03,22:27:11.000,93,11082593,14045,0,1743719230,12983.018535819989,67.55385666000075,53452.29026688 2025-04-03,22:27:12.000,93,11082664,14125,0,1743719231,12982.951172719993,67.45516884000244,53452.14353736 2025-04-03,22:27:13.000,93,11082632,13885,0,1743719232,12983.018535819989,67.37057928000286,53452.14353736 2025-04-03,22:27:14.000,93,11082684,13925,0,1743719233,12983.099371539989,67.25779319999856,53452.08065328 2025-04-03,22:27:15.000,93,11082552,14045,0,1743719234,12983.22062511999,67.13090886000282,53451.91994952001 2025-04-03,22:27:16.000,93,11082652,13885,0,1743719235,12983.4092418,67.12385973000346,53451.96885936001 2025-04-03,22:27:17.000,93,11082681,13925,0,1743719236,12983.557440619996,67.01107364999916,53451.88501392 2025-04-03,22:27:18.000,93,11082623,14085,0,1743719237,12983.746057299992,66.968778870003,53452.01776920001 2025-04-03,22:27:19.000,93,11082569,14165,0,1743719238,12984.008773389993,66.8700910500047,53451.947898000006 2025-04-03,22:27:20.000,93,11082662,13805,0,1743719239,12984.311907339994,66.83484540000063,53451.91994952001 2025-04-03,22:27:21.000,93,11082685,14045,0,1743719240,12984.574623429995,66.8066488800032,53451.9129624 2025-04-03,22:27:22.000,93,11082724,14085,0,1743719241,12984.972065720001,66.72910845000297,53451.86405256 2025-04-03,22:27:23.000,93,11082637,13925,0,1743719242,12985.403189559998,66.7573049700004,53451.8430912 2025-04-03,22:27:24.000,93,11082690,14005,0,1743719243,12985.753477679995,66.77845235999848,53451.8430912 2025-04-03,22:27:25.000,93,11082822,14085,0,1743719244,12986.150919970001,66.79255062000448,53451.93392376 2025-04-03,22:27:26.000,93,11082673,13925,0,1743719245,12986.629197979993,66.86304191999807,53451.926936640004 2025-04-03,22:27:27.000,93,11082837,14125,0,1743719246,12986.91885930999,66.9053367000015,53451.97584648 2025-04-03,22:27:28.000,93,11082777,14285,0,1743719247,12987.457764109997,66.98287713000173,53451.878026800005 2025-04-03,22:27:29.000,93,11082713,14165,0,1743719248,12987.828261159993,67.13090886000282,53452.122576 2025-04-03,22:27:30.000,93,11082621,14165,0,1743719249,12988.30653917,67.3635301500035,53452.02475632 2025-04-03,22:27:31.000,93,11082438,14085,0,1743719250,12988.811762420002,67.46926710000116,53452.03873056001 2025-04-03,22:27:32.000,93,11082786,14045,0,1743719251,12989.21594101999,67.63844622000033,53452.31821536 2025-04-03,22:27:33.000,93,11082730,13925,0,1743719252,12989.727900580001,67.9204114200038,53452.262318400004 2025-04-03,22:27:34.000,93,11082578,14325,0,1743719253,12990.071452390002,68.13893444999849,53452.27629264001 2025-04-03,22:27:35.000,93,11082878,13805,0,1743719254,12990.66424767,68.3151627000043,53452.44398352001 2025-04-03,22:27:36.000,93,11082806,14205,0,1743719255,12991.122316749992,68.43499791000067,53452.450970640006 2025-04-03,22:27:37.000,93,11082706,14005,0,1743719256,12991.546704279994,68.70286484999815,53452.499880480005 2025-04-03,22:27:38.000,93,11082614,14005,0,1743719257,12992.06540015,68.85089657999924,53452.56276456001 2025-04-03,22:27:39.000,93,11082699,14245,0,1743719258,12992.671668049989,69.13286178000271,53452.716481200005 2025-04-03,22:27:40.000,93,11082687,13965,0,1743719259,12993.048901409995,69.29499177000253,53452.64661 2025-04-03,22:27:41.000,93,11082775,14125,0,1743719260,12993.513706799997,69.64039914000023,53452.58372592 2025-04-03,22:27:42.000,93,11082739,14205,0,1743719261,12993.823577059993,69.88006956000027,53452.80731376001 2025-04-03,22:27:43.000,93,11082700,14365,0,1743719262,12994.21428303999,70.21842779999861,53452.884172080005 2025-04-03,22:27:44.000,93,11082660,13965,0,1743719263,12994.706033670001,70.54268777999823,53453.00994024 2025-04-03,22:27:45.000,93,11082670,14045,0,1743719264,12995.042849169993,70.93038992999936,53452.99596600001 2025-04-03,22:27:46.000,93,11082678,14005,0,1743719265,12995.48070932,71.29694469000242,53453.100772800004 2025-04-03,22:27:47.000,93,11082480,13925,0,1743719266,12995.884887920001,71.64940118999948,53453.08679856 2025-04-03,22:27:48.000,93,11082646,14205,0,1743719267,12996.336220689998,72.24152811000386,53453.289425040006 2025-04-03,22:27:49.000,93,11082685,13965,0,1743719268,12996.646090949995,72.5798863500022,53453.35230912 2025-04-03,22:27:50.000,93,11082760,14125,0,1743719269,12996.996379069991,73.10857109999779,53453.38025760001 2025-04-03,22:27:51.000,93,11082695,14045,0,1743719270,12997.393821359998,73.68659976000345,53453.38025760001 2025-04-03,22:27:52.000,93,11082704,14165,0,1743719271,12997.77105471999,74.24348103000375,53453.52 2025-04-03,22:27:53.000,93,11082678,14245,0,1743719272,12998.20217856,74.7439692600019,53453.54794848001 2025-04-03,22:27:54.000,93,11082631,13925,0,1743719273,12998.437949409992,75.35724357000436,53453.71563936001 2025-04-03,22:27:55.000,93,11082644,13845,0,1743719274,12998.788237529989,75.92822310000338,53453.77852344 2025-04-03,22:27:56.000,93,11082614,14125,0,1743719275,12999.037481,76.65428349000285,53453.98813704 2025-04-03,22:27:57.000,93,11082638,14085,0,1743719276,12999.13852565,77.24641040999995,53454.00211128001 2025-04-03,22:27:58.000,93,11082679,14245,0,1743719277,12999.421450670001,77.90902862999792,53454.044034 2025-04-03,22:27:59.000,93,11082655,13805,0,1743719278,12999.542704250001,78.49410642000294,53453.98813704 2025-04-03,22:28:00.000,93,11082874,14285,0,1743719279,12999.738057239992,79.26951071999792,53454.106918080004 2025-04-03,22:28:01.000,93,11082700,13685,0,1743719280,12999.785211410002,79.57262330999947,53454.19775064001 2025-04-03,22:28:02.000,93,11082539,14085,0,1743719281,12999.798684029993,80.29163456999959,53454.33749304001 2025-04-03,22:28:03.000,93,11082722,13965,0,1743719282,13000.034454879999,80.88376149000396,53454.393390000005 2025-04-03,22:28:04.000,93,11082650,14365,0,1743719283,13000.175917389999,81.38424972000212,53454.407364239996 2025-04-03,22:28:05.000,93,11082497,14005,0,1743719284,13000.37800669,81.91293446999771,53454.49120968 2025-04-03,22:28:06.000,93,11082638,13885,0,1743719285,13000.445369789995,82.34998053000163,53454.61697784 2025-04-03,22:28:07.000,93,11082552,14125,0,1743719286,13000.47231502999,82.68833876999997,53454.72178464001 2025-04-03,22:28:08.000,93,11082536,14045,0,1743719287,13000.869757319997,83.259318299999,53454.847552800005 2025-04-03,22:28:09.000,93,11082727,14045,0,1743719288,13000.937120419992,83.49898871999903,53454.73575888 2025-04-03,22:28:10.000,93,11082403,14045,0,1743719289,13000.950593039997,83.74570826999843,53454.88947552001 2025-04-03,22:28:11.000,93,11082838,14045,0,1743719290,13001.017956139993,84.06996824999806,53455.05017928 2025-04-03,22:28:12.000,93,11082589,14125,0,1743719291,13000.923647800002,84.11931216000085,53454.966333840006 2025-04-03,22:28:13.000,93,11082567,14005,0,1743719292,13000.768712669997,84.31668780000473,53454.966333840006 2025-04-03,22:28:14.000,93,11082908,14085,0,1743719293,13000.708085879996,84.54225995999877,53455.3366512 2025-04-03,22:28:15.000,93,11082498,14245,0,1743719294,13000.344325139995,84.8665199399984,53455.20389592001 2025-04-03,22:28:16.000,93,11082519,14205,0,1743719295,13000.054663809999,85.02864992999821,53455.37857392 2025-04-03,22:28:17.000,93,11082639,14045,0,1743719296,12999.798684029993,85.06389558000228,53455.1619732 2025-04-03,22:28:18.000,93,11082669,13965,0,1743719297,12999.414714359991,85.33176251999976,53455.53927768001 2025-04-03,22:28:19.000,93,11082530,14165,0,1743719298,12999.09137147999,85.19077991999802,53455.413509519996 2025-04-03,22:28:20.000,93,11082345,14285,0,1743719299,12998.808446459989,85.13438688000315,53455.399535280005 2025-04-03,22:28:21.000,93,11082710,14165,0,1743719300,12998.505312510002,84.99340428000141,53455.31568984 2025-04-03,22:28:22.000,93,11082429,13965,0,1743719301,12998.047243429995,84.85947080999904,53455.616136000004 2025-04-03,22:28:23.000,93,11082678,14045,0,1743719302,12997.737373169999,84.5845547400022,53455.399535280005 2025-04-03,22:28:24.000,93,11082684,13925,0,1743719303,12997.198468369992,84.38717909999832,53455.49735496 2025-04-03,22:28:25.000,93,11082674,14045,0,1743719304,12997.030060619996,84.2743930200013,53455.448445120004 2025-04-03,22:28:26.000,93,11082625,13725,0,1743719305,12996.524837369994,83.8161995699993,53455.413509519996 2025-04-03,22:28:27.000,93,11082538,14245,0,1743719306,12996.201494489993,83.5342343700031,53455.32267696001 2025-04-03,22:28:28.000,93,11082718,14125,0,1743719307,12995.63564444999,83.57652914999926,53455.399535280005 2025-04-03,22:28:29.000,93,11082801,14285,0,1743719308,12995.46050039,83.28046569000435,53455.21088304 2025-04-03,22:28:30.000,93,11082717,14045,0,1743719309,12995.110212269989,83.27341655999771,53454.98030808 2025-04-03,22:28:31.000,93,11082849,14045,0,1743719310,12994.739715219992,83.08309005000046,53455.064153520005 2025-04-03,22:28:32.000,93,11082847,14085,0,1743719311,12994.38269079,82.8786652800045,53455.015243680005 2025-04-03,22:28:33.000,93,11082466,14165,0,1743719312,12994.086293149994,82.67424051000125,53454.98729520001 2025-04-03,22:28:34.000,93,11082780,14245,0,1743719313,12993.971775879989,82.25834184000269,53454.86152704 2025-04-03,22:28:35.000,93,11082433,14005,0,1743719314,12993.688850860002,81.87768882000091,53454.6379392 2025-04-03,22:28:36.000,93,11082666,13925,0,1743719315,12993.560860969992,81.65211665999959,53454.896462640005 2025-04-03,22:28:37.000,93,11082676,13885,0,1743719316,12993.419398459991,81.3701514600034,53454.71479752 2025-04-03,22:28:38.000,93,11082727,14085,0,1743719317,12993.170154989995,80.97540018000291,53454.65890056 2025-04-03,22:28:39.000,93,11082666,14205,0,1743719318,12993.02195617,80.8767123600046,53454.463261200006 2025-04-03,22:28:40.000,93,11082756,14005,0,1743719319,12992.99501092999,80.28458544000023,53454.575055119996 2025-04-03,22:28:41.000,93,11082753,14245,0,1743719320,12992.819866869999,80.22819239999808,53454.4981968 2025-04-03,22:28:42.000,93,11082559,14085,0,1743719321,12992.563887089993,79.77704808000271,53454.47024832 2025-04-03,22:28:43.000,93,11082924,13885,0,1743719322,12992.604304949993,79.62901635000162,53454.26063472 2025-04-03,22:28:44.000,93,11082812,14045,0,1743719323,12992.402215649992,79.4034441900003,53454.26762184001 2025-04-03,22:28:45.000,93,11082853,13925,0,1743719324,12992.402215649992,79.02279116999853,53454.37941576 2025-04-03,22:28:46.000,93,11082701,14285,0,1743719325,12992.274225759997,78.74787510000169,53454.24666048001 2025-04-03,22:28:47.000,93,11082577,14205,0,1743719326,12991.97782811999,78.32492730000376,53454.2536476 2025-04-03,22:28:48.000,93,11082667,14125,0,1743719327,12992.02498229,78.00066732000414,53454.1139052 2025-04-03,22:28:49.000,93,11082589,14045,0,1743719328,12991.71511202999,77.92312689000391,53454.09294384 2025-04-03,22:28:50.000,93,11082668,14085,0,1743719329,12991.728584649994,77.3380490999989,53453.98813704 2025-04-03,22:28:51.000,93,11082708,14125,0,1743719330,12991.641012619999,77.08428042000014,53453.841407520005 2025-04-03,22:28:52.000,93,11082410,14045,0,1743719331,12991.519759039998,76.72477479000372,53453.75756208 2025-04-03,22:28:53.000,93,11082508,14005,0,1743719332,12991.587122139994,76.32297438000387,53453.65275528 2025-04-03,22:28:54.000,93,11082523,14205,0,1743719333,12991.63427630999,76.06920569999784,53453.56192272 2025-04-03,22:28:55.000,93,11082609,14165,0,1743719334,12991.88351978,75.71674920000078,53453.61083256 2025-04-03,22:28:56.000,93,11082436,14045,0,1743719335,12992.04519122,75.46298052000202,53453.66672952001 2025-04-03,22:28:57.000,93,11082676,14525,0,1743719336,12992.267489450001,75.14576967000176,53453.49205152 2025-04-03,22:28:58.000,93,11082785,13965,0,1743719337,12992.550414470003,74.62413404999825,53453.56890984001 2025-04-03,22:28:59.000,93,11082600,14405,0,1743719338,12992.819866869999,74.25757929000247,53453.54794848001 2025-04-03,22:29:00.000,93,11082284,14245,0,1743719339,12993.11626450999,74.12364582000009,53453.30339928 2025-04-03,22:29:01.000,93,11082545,14005,0,1743719340,12993.459816319992,73.77823845000239,53453.387244720005 2025-04-03,22:29:02.000,93,11082599,14165,0,1743719341,12993.695587169997,73.76414019000367,53453.31737352 2025-04-03,22:29:03.000,93,11082831,14405,0,1743719342,12994.25470089999,73.58086280999851,53453.4151932 2025-04-03,22:29:04.000,93,11082638,14085,0,1743719343,12994.800342009992,73.41168368999934,53453.338334880005 2025-04-03,22:29:05.000,93,11082673,14005,0,1743719344,12995.43355514999,73.01693240999884,53453.26147656001 2025-04-03,22:29:06.000,93,11082759,14205,0,1743719345,12996.181285559993,72.81250764000288,53453.24750232 2025-04-03,22:29:07.000,93,11082536,14245,0,1743719346,12996.90207073,72.59398461000092,53453.4151932 2025-04-03,22:29:08.000,93,11082536,14165,0,1743719347,12997.562229109993,72.50939505000133,53453.345322 2025-04-03,22:29:09.000,93,11082518,14125,0,1743719348,12998.269541659996,72.22742984999786,53453.2754508 2025-04-03,22:29:10.000,93,11082735,14245,0,1743719349,12999.19915244,71.9736611699991,53453.47807728001 2025-04-03,22:29:11.000,93,11082633,13965,0,1743719350,12999.805420340002,71.89612073999888,53453.54794848001 2025-04-03,22:29:12.000,93,11082655,14245,0,1743719351,13000.654195399991,71.67759771000419,53453.722626480005 2025-04-03,22:29:13.000,93,11082549,14205,0,1743719352,13001.41539843,71.69874510000227,53453.6597424 2025-04-03,22:29:14.000,93,11082659,14125,0,1743719353,13002.284382419988,71.25464990999899,53453.69467800001 2025-04-03,22:29:15.000,93,11082688,14485,0,1743719354,13003.173575339992,71.25464990999899,53453.70865224 2025-04-03,22:29:16.000,93,11082678,14325,0,1743719355,13004.11665874,70.96563558000344,53453.80647192 2025-04-03,22:29:17.000,93,11082794,14125,0,1743719356,13005.039533209994,70.98678297000151,53453.81345904001 2025-04-03,22:29:18.000,93,11082668,14085,0,1743719357,13006.137551739994,70.8598986299985,53454.009098400005 2025-04-03,22:29:19.000,93,11082874,13965,0,1743719358,13007.046953589997,70.69776863999869,53454.2536476 2025-04-03,22:29:20.000,93,11082691,14125,0,1743719359,13008.023718539996,70.6131790799991,53454.40037712 2025-04-03,22:29:21.000,93,11082674,13885,0,1743719360,13009.128473379991,70.50039300000208,53454.54710664 2025-04-03,22:29:22.000,93,11082473,14285,0,1743719361,13010.20628297999,70.50039300000208,53454.52614528 2025-04-03,22:29:23.000,93,11082621,14125,0,1743719362,13011.095475899994,70.42990170000121,53454.66588768 2025-04-03,22:29:24.000,93,11082870,14285,0,1743719363,13012.058768229988,70.28186997000012,53454.847552800005 2025-04-03,22:29:25.000,93,11082450,14045,0,1743719364,13012.988379009992,70.08449433000351,53455.280754240004 2025-04-03,22:29:26.000,93,11082801,14205,0,1743719365,13014.052715990001,69.99990477000392,53455.23883152 2025-04-03,22:29:27.000,93,11082698,13885,0,1743719366,13015.00927201,70.19023128000117,53455.53927768001 2025-04-03,22:29:28.000,93,11082407,14045,0,1743719367,13015.96582803,70.07744520000415,53455.790814 2025-04-03,22:29:29.000,93,11082638,14125,0,1743719368,13017.003219769998,70.0562978099988,53455.804788240006 2025-04-03,22:29:30.000,93,11082658,14405,0,1743719369,13017.851994830002,70.2677717100014,53455.93754352 2025-04-03,22:29:31.000,93,11082578,14045,0,1743719370,13018.694033579995,70.35236127000098,53456.16811848 2025-04-03,22:29:32.000,93,11082796,14325,0,1743719371,13019.542808639999,70.57088430000294,53456.41266768 2025-04-03,22:29:33.000,93,11082547,13965,0,1743719372,13020.250121190002,70.71891603000404,53456.587345679996 2025-04-03,22:29:34.000,93,11082604,14045,0,1743719373,13021.13931410999,70.8598986299985,53456.789972160004 2025-04-03,22:29:35.000,93,11082764,14325,0,1743719374,13021.812945109989,70.97973384000215,53457.05548272 2025-04-03,22:29:36.000,93,11082756,14245,0,1743719375,13022.580884449992,71.06432340000174,53457.09041832 2025-04-03,22:29:37.000,93,11082653,14165,0,1743719376,13023.31514223999,71.24055165000027,53457.3279804 2025-04-03,22:29:38.000,93,11082784,14165,0,1743719377,13023.988773240002,71.4167798999988,53457.71925912001 2025-04-03,22:29:39.000,93,11082989,14125,0,1743719378,13024.74323996,71.381534250002,53457.628426560004 2025-04-03,22:29:40.000,93,11082711,14245,0,1743719379,13025.605487639994,71.57890988999861,53457.865988640006 2025-04-03,22:29:41.000,93,11082524,14365,0,1743719380,13026.231964469996,71.68464684000355,53457.94983408 2025-04-03,22:29:42.000,93,11082733,14085,0,1743719381,13027.02011274,72.0230050800019,53458.15944768 2025-04-03,22:29:43.000,93,11082812,14245,0,1743719382,13027.585962780002,72.26267550000193,53458.45989384001 2025-04-03,22:29:44.000,93,11082806,14365,0,1743719383,13028.19223067999,72.5798863500022,53458.57168776 2025-04-03,22:29:45.000,93,11082739,14245,0,1743719384,13029.094896219998,72.80545851000352,53458.851172560004 2025-04-03,22:29:46.000,93,11082676,13885,0,1743719385,13029.51254743999,73.2354554400008,53459.088734640005 2025-04-03,22:29:47.000,93,11082660,14405,0,1743719386,13030.226596299988,73.44692934000341,53459.22847704001 2025-04-03,22:29:48.000,93,11082700,14485,0,1743719387,13030.79918265,73.65135410999937,53459.41712928001 2025-04-03,22:29:49.000,93,11082677,14045,0,1743719388,13031.311142209997,74.02495800000179,53459.56385880001 2025-04-03,22:29:50.000,93,11082855,14285,0,1743719389,13031.89720118,74.2223336399984,53459.661678480006 2025-04-03,22:29:51.000,93,11082807,14565,0,1743719390,13032.234016679991,74.41266015000292,53459.983086 2025-04-03,22:29:52.000,93,11082471,14205,0,1743719391,13032.739239929993,74.6805270900004,53460.20667384001 2025-04-03,22:29:53.000,93,11082668,13925,0,1743719392,13033.00869232999,74.82855882000149,53460.311480640004 2025-04-03,22:29:54.000,93,11082779,13885,0,1743719393,13033.406134619996,75.06822924000153,53460.528081360004 2025-04-03,22:29:55.000,93,11082649,14325,0,1743719394,13033.716004879992,75.25150661999942,53460.5769912 2025-04-03,22:29:56.000,93,11082859,14125,0,1743719395,13033.965248349989,75.4841279100001,53460.863463120004 2025-04-03,22:29:57.000,93,11082713,14325,0,1743719396,13034.113447169999,75.63215964000119,53461.05910248 2025-04-03,22:29:58.000,93,11082665,14165,0,1743719397,13034.39637219,75.88592831999995,53461.08006384 2025-04-03,22:29:59.000,93,11082719,14525,0,1743719398,13034.584988869996,76.08330396000383,53461.387497120006 2025-04-03,22:30:00.000,93,11082605,14205,0,1743719399,13034.793814479992,76.18199178000214,53461.4503812 2025-04-03,22:30:01.000,93,11082652,14045,0,1743719400,13034.915068059992,76.28067960000044,53461.534226640004 2025-04-03,22:30:02.000,93,11082560,14205,0,1743719401,13035.022849020002,76.30887611999788,53461.485316800005 2025-04-03,22:30:03.000,93,11082616,14205,0,1743719402,13035.096948429993,76.40756394000346,53461.81371144001 2025-04-03,22:30:04.000,93,11082546,13925,0,1743719403,13035.171047839998,76.46395697999833,53461.96742808 2025-04-03,22:30:05.000,93,11082666,14045,0,1743719404,13035.36640082999,76.63313610000478,53461.820698560005 2025-04-03,22:30:06.000,93,11082801,13845,0,1743719405,13035.352928209999,76.62608696999814,53462.05127352001 2025-04-03,22:30:07.000,93,11082552,14325,0,1743719406,13035.39334607,76.71772566000436,53462.14210608 2025-04-03,22:30:08.000,93,11082797,14405,0,1743719407,13035.42702761999,76.79526609000459,53461.99537656 2025-04-03,22:30:09.000,93,11082811,14165,0,1743719408,13035.49439072,76.87985565000417,53462.26088712 2025-04-03,22:30:10.000,93,11082440,14125,0,1743719409,13035.47418179,77.06313303000206,53462.12813184001 2025-04-03,22:30:11.000,93,11082687,14165,0,1743719410,13035.43376393,77.18296823999844,53462.26787424001 2025-04-03,22:30:12.000,93,11082491,14405,0,1743719411,13035.440500239994,77.3028034500021,53462.24691288001 2025-04-03,22:30:13.000,93,11082548,14165,0,1743719412,13035.278828799994,77.41558952999912,53462.35171968 2025-04-03,22:30:14.000,93,11082800,13965,0,1743719413,13035.299037729994,77.36624562000361,53462.17704168001 2025-04-03,22:30:15.000,93,11082630,14125,0,1743719414,13035.238410939994,77.44378605000384,53462.26088712 2025-04-03,22:30:16.000,93,11082807,14085,0,1743719415,13035.197993079993,77.73984950999875,53462.23992576 2025-04-03,22:30:17.000,93,11082915,14125,0,1743719416,13035.043057950003,77.64116169000044,53462.42159088 2025-04-03,22:30:18.000,93,11082874,14325,0,1743719417,13034.867913889997,77.77509516000282,53462.2888356 2025-04-03,22:30:19.000,93,11082714,14245,0,1743719418,13034.686033519996,77.8949303699992,53462.34473256001 2025-04-03,22:30:20.000,93,11082644,14405,0,1743719419,13034.362690639995,78.00066732000414,53462.30979696 2025-04-03,22:30:21.000,93,11082651,13885,0,1743719420,13033.998929899994,77.93017602000327,53462.46351360001 2025-04-03,22:30:22.000,93,11082622,13925,0,1743719421,13033.648641779997,78.16279731000395,53462.30280984 2025-04-03,22:30:23.000,93,11082645,14125,0,1743719422,13033.224254249995,78.26853426000162,53462.2888356 2025-04-03,22:30:24.000,93,11082774,14045,0,1743719423,13032.759448859993,78.23328861000482,53462.07922200001 2025-04-03,22:30:25.000,93,11082592,14285,0,1743719424,13032.388951809997,78.26148513000226,53462.107170480005 2025-04-03,22:30:26.000,93,11082755,13965,0,1743719425,13031.91741011,78.4518116399995,53462.16306744 2025-04-03,22:30:27.000,93,11082799,14165,0,1743719426,13031.546913059989,78.29673077999905,53462.07223488 2025-04-03,22:30:28.000,93,11082612,14245,0,1743719427,13031.156207079992,78.43066425000143,53461.84864704 2025-04-03,22:30:29.000,93,11082805,14205,0,1743719428,13030.57688442,78.43066425000143,53461.77877584 2025-04-03,22:30:30.000,93,11082602,14045,0,1743719429,13030.388267739989,78.49410642000294,53461.83467280001 2025-04-03,22:30:31.000,93,11082475,14205,0,1743719430,13029.943671280002,78.32492730000376,53461.722878880006 2025-04-03,22:30:32.000,93,11082727,14125,0,1743719431,13029.49233850999,78.45886076999886,53461.59711072001 2025-04-03,22:30:33.000,93,11082567,14045,0,1743719432,13029.222886109994,78.36722207999992,53461.5202524 2025-04-03,22:30:34.000,93,11082670,14245,0,1743719433,13028.737871789992,78.47295903000486,53461.485316800005 2025-04-03,22:30:35.000,93,11082807,13925,0,1743719434,13028.32022057,78.41656599000271,53461.16390928001 2025-04-03,22:30:36.000,93,11082751,14165,0,1743719435,13027.956459829998,78.16984644000331,53461.09403808001 2025-04-03,22:30:37.000,93,11082584,14045,0,1743719436,13027.491654439997,77.92312689000391,53460.91237296 2025-04-03,22:30:38.000,93,11082542,14325,0,1743719437,13027.127893699995,77.83853733000433,53460.89839872 2025-04-03,22:30:39.000,93,11082542,14165,0,1743719438,13026.844968679994,77.71165299000131,53460.90538584001 2025-04-03,22:30:40.000,93,11082486,14045,0,1743719439,13026.514889489998,77.47903170000063,53460.765643440005 2025-04-03,22:30:41.000,93,11082464,14085,0,1743719440,13026.272382329997,77.4014912700004,53460.646862400004 2025-04-03,22:30:52.000,93,11082517,14045,0,1743719451,13024.278434569998,74.70872360999783,53459.29136112 2025-04-03,22:30:53.000,93,11082628,14085,0,1743719452,13024.264961949993,74.23643190000439,53459.20052856001 2025-04-03,22:30:54.000,93,11082813,14125,0,1743719453,13024.258225639998,73.96856495999964,53459.04681192 2025-04-03,22:30:55.000,93,11082656,14165,0,1743719454,13024.258225639998,73.48922411999956,53459.02585056 2025-04-03,22:30:56.000,93,11082382,14005,0,1743719455,13024.305379809994,73.09447283999907,53458.872133920006 2025-04-03,22:30:57.000,93,11082831,14405,0,1743719456,13024.298643499998,72.63627939000435,53458.935018 2025-04-03,22:30:58.000,93,11082538,14005,0,1743719457,13024.305379809994,72.17808594000235,53458.67649456001 2025-04-03,22:30:59.000,93,11082624,14485,0,1743719458,13024.45357862999,71.95251378000103,53458.69745592001 2025-04-03,22:31:00.000,93,11082824,14205,0,1743719459,13024.5007328,71.57186075999925,53458.56470064 2025-04-03,22:31:01.000,93,11082553,14125,0,1743719460,13024.64219531,71.28989556000306,53458.56470064 2025-04-03,22:31:02.000,93,11082635,14045,0,1743719461,13024.62198638,71.11366731000453,53458.515790800004 2025-04-03,22:31:03.000,93,11082665,14205,0,1743719462,13024.71629471999,70.75416168000083,53458.52277792 2025-04-03,22:31:04.000,93,11082726,14045,0,1743719463,13024.770185199995,70.52154039000015,53458.39002264001 2025-04-03,22:31:05.000,93,11082706,14285,0,1743719464,13024.945329260001,70.3312138800029,53458.33412568 2025-04-03,22:31:06.000,93,11082511,14245,0,1743719465,13025.181100109992,70.10564172000159,53458.22931888 2025-04-03,22:31:07.000,93,11082697,14085,0,1743719466,13025.214781659997,70.16203476000373,53458.12451208001 2025-04-03,22:31:08.000,93,11082493,13925,0,1743719467,13025.234990589997,69.83072565000475,53458.250280240005 2025-04-03,22:31:09.000,93,11082704,14205,0,1743719468,13025.410134649988,69.74613608999789,53458.1664348 2025-04-03,22:31:10.000,93,11082679,14365,0,1743719469,13025.484234059993,69.64039914000023,53458.11053784 2025-04-03,22:31:11.000,93,11082623,14285,0,1743719470,13025.73347752999,69.43597437000426,53457.9917568 2025-04-03,22:31:12.000,93,11082701,14245,0,1743719471,13025.88167635,69.27384438000445,53457.99874392 2025-04-03,22:31:13.000,93,11082819,14165,0,1743719472,13025.989457309995,69.33728654999868,53458.00573104001 2025-04-03,22:31:14.000,93,11082538,14245,0,1743719473,13025.928830519995,69.14696004000143,53457.95682120001 2025-04-03,22:31:15.000,93,11082729,14085,0,1743719474,13026.02313886,68.98483005000162,53457.649387920006 2025-04-03,22:31:16.000,93,11082688,13925,0,1743719475,13026.198282919991,68.79450354000437,53457.72624624 2025-04-03,22:31:17.000,93,11082535,14045,0,1743719476,13026.258909709992,68.660570070002,53457.74022048001 2025-04-03,22:31:18.000,93,11082949,14565,0,1743719477,13026.386899600002,68.59712790000049,53457.649387920006 2025-04-03,22:31:19.000,93,11082480,14005,0,1743719478,13026.656351999998,68.32926096000301,53457.76118184 2025-04-03,22:31:20.000,93,11082896,14365,0,1743719479,13026.723715099994,68.20942574999935,53457.537594 2025-04-03,22:31:21.000,93,11082775,14125,0,1743719480,13026.89212284999,68.03319750000082,53457.61445232 2025-04-03,22:31:22.000,93,11082481,14085,0,1743719481,13026.93254070999,67.96975532999932,53457.42580008 2025-04-03,22:31:23.000,93,11082728,14045,0,1743719482,13026.99316749999,67.6736918700044,53457.43977432 2025-04-03,22:31:24.000,93,11082573,14045,0,1743719483,13027.249147279996,67.5609057900001,53457.460735680004 2025-04-03,22:31:25.000,93,11082661,13965,0,1743719484,13027.22220204,67.35648102000414,53457.3279804 2025-04-03,22:31:26.000,93,11082529,14205,0,1743719485,13027.390609789996,67.41992318999837,53457.18823800001 2025-04-03,22:31:27.000,93,11082654,14085,0,1743719486,13027.498390749992,67.1168106000041,53457.18823800001 2025-04-03,22:31:28.000,93,11082658,13885,0,1743719487,13027.646589570002,67.1027123399981,53457.11137968 2025-04-03,22:31:29.000,93,11082480,14205,0,1743719488,13027.653325879997,67.02517190999788,53457.076444080005 2025-04-03,22:31:30.000,93,11082661,14325,0,1743719489,13027.774579459998,66.68681366999954,53456.96465016 2025-04-03,22:31:31.000,93,11082727,13965,0,1743719490,13027.754370529998,66.6938627999989,53456.93670168 2025-04-03,22:31:32.000,93,11082798,14205,0,1743719491,13027.902569349993,66.63042063000466,53456.81792064 2025-04-03,22:31:33.000,93,11082621,14005,0,1743719492,13027.969932449989,66.44009412000014,53456.86683048 2025-04-03,22:31:34.000,93,11082625,14085,0,1743719493,13027.862151489993,66.15812892000395,53456.810933520006 2025-04-03,22:31:35.000,93,11082703,14125,0,1743719494,13027.889096729989,66.06649022999773,53456.70612672 2025-04-03,22:31:36.000,93,11082465,14005,0,1743719495,13027.889096729989,65.83386894000432,53456.65022976 2025-04-03,22:31:37.000,93,11082537,13925,0,1743719496,13027.848678869988,65.77042677000281,53456.63625552001 2025-04-03,22:31:38.000,93,11082694,14045,0,1743719497,13027.875624109998,65.67173895000451,53456.41266768 2025-04-03,22:31:39.000,93,11082491,14285,0,1743719498,13028.05076816999,65.63649330000044,53456.489526 2025-04-03,22:31:40.000,93,11082884,14245,0,1743719499,13027.956459829998,65.53075635000278,53456.27292528 2025-04-03,22:31:41.000,93,11082790,14085,0,1743719500,13027.990141379989,65.48846156999934,53456.32882224001 2025-04-03,22:31:42.000,93,11082713,14085,0,1743719501,13027.996877689999,65.41797026999848,53456.2449768 2025-04-03,22:31:43.000,93,11082478,14165,0,1743719502,13028.225912229995,65.29108593000274,53455.9305564 2025-04-03,22:31:44.000,93,11082675,14045,0,1743719503,13028.185494369995,65.1148576800042,53456.021388960005 2025-04-03,22:31:45.000,93,11082501,14245,0,1743719504,13028.367374739995,65.0866611599995,53455.87465944001 2025-04-03,22:31:46.000,93,11082834,13965,0,1743719505,13028.42126522,65.1148576800042,53455.88164656 2025-04-03,22:31:47.000,93,11082635,14165,0,1743719506,13028.576200349991,65.07961203000013,53455.49735496 2025-04-03,22:31:48.000,93,11082509,14045,0,1743719507,13028.636827139992,65.06551377000142,53455.616136000004 2025-04-03,22:31:49.000,93,11082695,14205,0,1743719508,13028.657036069992,65.04436638000334,53455.616136000004 2025-04-03,22:31:50.000,93,11082834,14005,0,1743719509,13028.717662859992,65.16420158999972,53455.37857392 2025-04-03,22:31:51.000,93,11082859,14405,0,1743719510,13028.683981310001,65.26993854000466,53455.49735496 2025-04-03,22:31:52.000,93,11082523,14325,0,1743719511,13028.704190240001,65.37567549000232,53455.18992168 2025-04-03,22:31:53.000,93,11082861,14405,0,1743719512,13028.724399170002,65.44616679000319,53455.3366512 2025-04-03,22:31:54.000,93,11082801,14245,0,1743719513,13028.704190240001,65.51665809000406,53454.97332096 2025-04-03,22:31:55.000,93,11082649,14205,0,1743719514,13028.603145590001,65.90436023999791,53455.08511488001 2025-04-03,22:31:56.000,93,11082736,14325,0,1743719515,13028.731135479997,65.80567241999961,53455.12005048 2025-04-03,22:31:57.000,93,11082900,14165,0,1743719516,13028.589672969996,65.92550763000327,53454.84056568001 2025-04-03,22:31:58.000,93,11082799,14205,0,1743719517,13028.576200349991,65.83386894000432,53454.679861920005 2025-04-03,22:31:59.000,93,11082779,14365,0,1743719518,13028.17202174999,65.63649330000044,53454.798642960006 2025-04-03,22:32:00.000,93,11082653,14205,0,1743719519,13028.077713409999,65.79862329000025,53454.49120968 2025-04-03,22:32:01.000,93,11082712,14245,0,1743719520,13027.889096729989,65.82681980999769,53454.48422256001 2025-04-03,22:32:02.000,93,11082921,13885,0,1743719521,13027.841942559993,65.93255676000263,53454.3584544 2025-04-03,22:32:03.000,93,11082617,14405,0,1743719522,13027.673534809997,66.05239196999901,53454.225699120005 2025-04-03,22:32:04.000,93,11082437,13925,0,1743719523,13027.592699089997,66.22157108999818,53454.1837764 2025-04-03,22:32:05.000,93,11082670,14165,0,1743719524,13027.619644329992,66.4471432499995,53454.07896960001 2025-04-03,22:32:06.000,93,11082563,14205,0,1743719525,13027.478181819992,66.58812585000123,53453.95320144001 2025-04-03,22:32:07.000,93,11082543,14245,0,1743719526,13027.424291340001,66.84894365999935,53453.939227200004 2025-04-03,22:32:08.000,93,11082700,14165,0,1743719527,13027.296301449991,66.93353321999894,53453.960188560006 2025-04-03,22:32:09.000,93,11082704,14165,0,1743719528,13027.350191929996,66.99697539000044,53453.80647192 2025-04-03,22:32:10.000,93,11082604,14205,0,1743719529,13027.14136632,67.27894059000391,53453.80647192 2025-04-03,22:32:11.000,93,11082572,14325,0,1743719530,13027.107684769995,67.4974636199986,53453.76454920001 2025-04-03,22:32:12.000,93,11082819,14365,0,1743719531,13026.642879379993,67.4622179700018,53453.56192272 2025-04-03,22:32:13.000,93,11082478,14325,0,1743719532,13026.487944250002,67.73008490999928,53453.75756208 2025-04-03,22:32:14.000,93,11082374,14245,0,1743719533,13026.245437090001,67.89926402999845,53453.56192272 2025-04-03,22:32:15.000,93,11082772,13925,0,1743719534,13026.06355672,67.98385358999803,53453.31737352 2025-04-03,22:32:16.000,93,11082636,14165,0,1743719535,13025.84125849,68.25172053000279,53453.38025760001 2025-04-03,22:32:17.000,93,11082417,14045,0,1743719536,13025.726741219994,68.13188531999913,53453.22654096 2025-04-03,22:32:18.000,93,11082736,14045,0,1743719537,13025.464025129993,68.18122923000192,53453.17763112 2025-04-03,22:32:19.000,93,11082918,13885,0,1743719538,13025.315826309998,68.3151627000043,53452.85622360001 2025-04-03,22:32:20.000,93,11082577,14045,0,1743719539,13025.053110219997,68.42794878000132,53452.91910768 2025-04-03,22:32:21.000,93,11082587,14085,0,1743719540,13024.898175089991,68.44204704000003,53452.89814632001 2025-04-03,22:32:22.000,93,11082674,14285,0,1743719541,13024.62198638,68.42794878000132,53452.91212056 2025-04-03,22:32:23.000,93,11082600,14165,0,1743719542,13024.49399648999,68.63942268000392,53452.6815456 2025-04-03,22:32:24.000,93,11082734,14205,0,1743719543,13024.366006599994,68.66761920000135,53452.80032664 2025-04-03,22:32:25.000,93,11082768,14205,0,1743719544,13024.157180989998,68.88614223000332,53452.618661520006 2025-04-03,22:32:26.000,93,11082647,13885,0,1743719545,13024.015718479997,69.01302656999906,53452.63962288001 2025-04-03,22:32:27.000,93,11082617,14485,0,1743719546,13023.961827999992,69.33728654999868,53452.40206080001 2025-04-03,22:32:28.000,93,11082486,14165,0,1743719547,13023.651957739996,69.30204090000188,53452.41603504 2025-04-03,22:32:29.000,93,11082824,14045,0,1743719548,13023.631748809996,69.37253220000275,53452.42302216001 2025-04-03,22:32:30.000,93,11082548,14005,0,1743719549,13023.48354999,69.53466219000256,53452.27629264001 2025-04-03,22:32:31.000,93,11082704,13965,0,1743719550,13023.36229641,69.44302350000362,53452.262318400004 2025-04-03,22:32:32.000,93,11082726,13765,0,1743719551,13023.247779139994,69.45712176000234,53452.297254 2025-04-03,22:32:33.000,93,11082896,14405,0,1743719552,13023.092844009989,69.40072872000019,53452.22738280001 2025-04-03,22:32:34.000,93,11082943,14005,0,1743719553,13022.971590429988,69.47826915000041,53451.93392376 2025-04-03,22:32:35.000,93,11082936,14285,0,1743719554,13022.553939209996,69.53466219000256,53452.18546008001 2025-04-03,22:32:36.000,93,11082534,14205,0,1743719555,13022.26427788,69.43597437000426,53452.12956312 2025-04-03,22:32:37.000,93,11082880,13965,0,1743719556,13022.452894559996,69.51351480000449,53451.9129624 2025-04-03,22:32:38.000,93,11082446,14165,0,1743719557,13022.169969539995,69.45712176000234,53451.96885936001 2025-04-03,22:32:39.000,93,11082307,14125,0,1743719558,13022.129551679995,69.37253220000275,53451.96885936001 2025-04-03,22:32:40.000,93,11082605,14045,0,1743719559,13022.01503440999,69.54171132000192,53451.97584648 2025-04-03,22:32:41.000,93,11082527,14165,0,1743719560,13021.887044519994,69.44302350000362,53451.90597528 2025-04-03,22:32:42.000,93,11082599,14085,0,1743719561,13021.826417729993,69.40777784999955,53451.95488512 2025-04-03,22:32:43.000,93,11082667,14445,0,1743719562,13021.691691530003,69.43597437000426,53452.045717680005 2025-04-03,22:32:44.000,93,11082766,14165,0,1743719563,13021.887044519994,69.58400609999808,53451.95488512 2025-04-03,22:32:45.000,93,11082628,14165,0,1743719564,13021.819681419998,69.4289252400049,53451.91994952001 2025-04-03,22:32:46.000,93,11082663,13845,0,1743719565,13021.752318319988,69.53466219000256,53452.13655024001 2025-04-03,22:32:47.000,93,11083025,13845,0,1743719566,13021.732109389988,69.65449739999895,53452.10161464 2025-04-03,22:32:48.000,93,11082793,14085,0,1743719567,13021.759054629998,69.81662738999876,53452.122576 2025-04-03,22:32:49.000,93,11082639,14405,0,1743719568,13021.907253449994,69.91531521000434,53452.213408560005 2025-04-03,22:32:50.000,93,11082909,14125,0,1743719569,13021.981352859999,70.03515042000072,53452.164498720005 2025-04-03,22:32:51.000,93,11082724,13885,0,1743719570,13022.048715959994,70.13383823999902,53452.22039568 2025-04-03,22:32:52.000,93,11082509,14165,0,1743719571,13022.149760609995,70.17613302000245,53452.17148584 2025-04-03,22:32:53.000,93,11082609,14285,0,1743719572,13022.20365109,70.28186997000012,53452.20642144001 2025-04-03,22:32:54.000,93,11082565,14285,0,1743719573,13022.20365109,70.16203476000373,53452.40904792 2025-04-03,22:32:55.000,93,11082762,13965,0,1743719574,13022.17670584999,70.32416475000355,53452.37411232001 2025-04-03,22:32:56.000,93,11082650,14045,0,1743719575,13022.38553146,70.28891909999948,53452.44398352001 2025-04-03,22:32:57.000,93,11082752,14245,0,1743719576,13022.500048729991,70.13383823999902,53452.667571360005 2025-04-03,22:32:58.000,93,11082619,13885,0,1743719577,13022.614565999997,70.26072258000204,53452.716481200005 2025-04-03,22:32:59.000,93,11082665,13885,0,1743719578,13022.742555889992,70.15498563000438,53452.63962288001 2025-04-03,22:33:00.000,93,11082614,13885,0,1743719579,13023.032217219989,70.19023128000117,53452.80731376001 2025-04-03,22:33:01.000,93,11082668,14205,0,1743719580,13023.33535116999,69.9082660799977,53452.81430088 2025-04-03,22:33:02.000,93,11082951,13805,0,1743719581,13023.55764939999,69.99990477000392,53452.82827512001 2025-04-03,22:33:03.000,93,11082988,14085,0,1743719582,13023.982036929992,69.75318522000453,53452.96801752 2025-04-03,22:33:04.000,93,11082570,14045,0,1743719583,13024.251489329989,69.51351480000449,53453.08679856 2025-04-03,22:33:05.000,93,11082918,14245,0,1743719584,13024.63545899999,69.49236740999913,53453.12872128 2025-04-03,22:33:06.000,93,11082737,13925,0,1743719585,13024.810603059996,69.19630395000422,53453.23352808001 2025-04-03,22:33:07.000,93,11082586,13885,0,1743719586,13025.234990589997,69.118763520004,53453.29641216 2025-04-03,22:33:08.000,93,11082965,13765,0,1743719587,13025.571806089989,68.97778092000226,53453.49903864001 2025-04-03,22:33:09.000,93,11082551,14085,0,1743719588,13026.097238269991,69.01302656999906,53453.42916744001 2025-04-03,22:33:10.000,93,11082767,13885,0,1743719589,13026.339745429992,68.79450354000437,53453.66672952001 2025-04-03,22:33:11.000,93,11082745,13725,0,1743719590,13026.764132959994,68.660570070002,53453.81345904001 2025-04-03,22:33:12.000,93,11082698,13965,0,1743719591,13026.95274963999,68.52663659999962,53453.98813704 2025-04-03,22:33:13.000,93,11082523,14205,0,1743719592,13027.16157525,68.49139095000282,53453.960188560006 2025-04-03,22:33:14.000,93,11082912,14085,0,1743719593,13027.208729419996,68.4772926900041,53454.24666048001 2025-04-03,22:33:15.000,93,11082783,14045,0,1743719594,13027.532072299997,68.32221183000365,53454.106918080004 2025-04-03,22:33:16.000,93,11082674,14325,0,1743719595,13027.646589570002,68.37155573999917,53454.30954456 2025-04-03,22:33:17.000,93,11082775,14085,0,1743719596,13027.936250899998,68.37155573999917,53454.512171040005 2025-04-03,22:33:18.000,93,11082945,14125,0,1743719597,13028.104658649994,68.13188531999913,53454.54011952 2025-04-03,22:33:19.000,93,11082968,13965,0,1743719598,13028.37411104999,68.0190992400021,53454.68684904 2025-04-03,22:33:20.000,93,11082571,14085,0,1743719599,13028.555991419991,67.94155881000188,53454.742745999996 2025-04-03,22:33:21.000,93,11082476,14125,0,1743719600,13028.926488470002,67.82172359999822,53454.742745999996 2025-04-03,22:33:22.000,93,11082905,13925,0,1743719601,13029.283512899994,67.76533056000335,53454.97332096 2025-04-03,22:33:23.000,93,11082807,14085,0,1743719602,13029.49907482,67.57500404999882,53454.85453992 2025-04-03,22:33:24.000,93,11082830,14005,0,1743719603,13029.930198659997,67.56795491999947,53455.08511488001 2025-04-03,22:33:25.000,93,11082685,13965,0,1743719604,13030.078397479992,67.51156188000459,53455.092102 2025-04-03,22:33:26.000,93,11082731,14045,0,1743719605,13030.374795119998,67.61729883000226,53455.09908912 2025-04-03,22:33:27.000,93,11082609,14005,0,1743719606,13030.81265526999,67.66664273999777,53455.09908912 2025-04-03,22:33:28.000,93,11082743,14085,0,1743719607,13030.967590399996,67.68074100000376,53455.231844400005 2025-04-03,22:33:29.000,93,11082833,14245,0,1743719608,13031.418923169993,67.77942882000207,53455.21787016 2025-04-03,22:33:30.000,93,11082673,13965,0,1743719609,13031.802892839994,67.82172359999822,53455.30870272 2025-04-03,22:33:31.000,93,11082563,14085,0,1743719610,13032.11276309999,67.89221489999909,53455.301715600006 2025-04-03,22:33:32.000,93,11082562,13925,0,1743719611,13032.503469080002,68.02614837000147,53455.39254816001 2025-04-03,22:33:33.000,93,11082553,14125,0,1743719612,13032.860493509994,67.96975532999932,53455.37158680001 2025-04-03,22:33:34.000,93,11082599,14085,0,1743719613,13033.27814473,68.03319750000082,53455.49036784001 2025-04-03,22:33:35.000,93,11082513,14005,0,1743719614,13033.803576910002,68.0190992400021,53455.518316320005 2025-04-03,22:33:36.000,93,11082838,14045,0,1743719615,13034.21449182,67.94860794000124,53455.616136000004 2025-04-03,22:33:37.000,93,11082656,13805,0,1743719616,13034.57825256,68.0543448899989,53455.52530344 2025-04-03,22:33:38.000,93,11082686,14005,0,1743719617,13034.955485919992,68.0190992400021,53455.6510716 2025-04-03,22:33:39.000,93,11082794,13885,0,1743719618,13035.150838909998,68.22352400999807,53455.69299432 2025-04-03,22:33:40.000,93,11082619,14045,0,1743719619,13035.359664519994,68.13188531999913,53455.59517464 2025-04-03,22:33:41.000,93,11082583,13885,0,1743719620,13035.59543537,68.1671309700032,53455.783826880004 2025-04-03,22:33:42.000,93,11082854,13885,0,1743719621,13035.70995263999,68.27286792000086,53455.76286552 2025-04-03,22:33:43.000,93,11082710,14165,0,1743719622,13035.642589539995,68.13188531999913,53455.853698080005 2025-04-03,22:33:44.000,93,11082751,14005,0,1743719623,13035.71668895,68.14598357999785,53455.72792992001 2025-04-03,22:33:45.000,93,11082608,14085,0,1743719624,13035.58869905999,67.90631315999781,53455.81177536 2025-04-03,22:33:46.000,93,11082565,14165,0,1743719625,13035.602171679995,67.75828143000399,53455.76286552 2025-04-03,22:33:47.000,93,11082565,13965,0,1743719626,13035.460709169995,67.38467754000158,53455.83273672 2025-04-03,22:33:48.000,93,11082791,14205,0,1743719627,13035.231674629998,67.27189146000455,53455.81177536 2025-04-03,22:33:49.000,93,11082731,14205,0,1743719628,13035.150838909998,67.15910538000026,53455.616136000004 2025-04-03,22:33:50.000,93,11082620,14085,0,1743719629,13035.049794259998,67.18730189999769,53455.637097360006 2025-04-03,22:33:51.000,93,11082632,14125,0,1743719630,13035.029585329998,66.99697539000044,53455.43447088 2025-04-03,22:33:52.000,93,11082812,14045,0,1743719631,13034.935276989992,67.20844929000305,53455.49036784001 2025-04-03,22:33:53.000,93,11082723,14085,0,1743719632,13034.874650199992,67.30008798000199,53455.36459968 2025-04-03,22:33:54.000,93,11082735,13925,0,1743719633,13034.921804370002,67.34238275999815,53455.23883152 2025-04-03,22:33:55.000,93,11082731,14085,0,1743719634,13034.928540679997,67.41992318999837,53455.14799896 2025-04-03,22:33:56.000,93,11082803,14165,0,1743719635,13034.982431160002,67.34238275999815,53454.945372480004 2025-04-03,22:33:57.000,93,11082624,13885,0,1743719636,13035.070003189998,67.34238275999815,53454.95934672001 2025-04-03,22:33:58.000,93,11082728,13885,0,1743719637,13035.245147249989,67.2507440699992,53454.85453992 2025-04-03,22:33:59.000,93,11082675,13885,0,1743719638,13035.332719279999,67.16615450999961,53454.86851416001 2025-04-03,22:34:00.000,93,11082648,14085,0,1743719639,13035.379873449994,67.2507440699992,53454.77069448001 2025-04-03,22:34:01.000,93,11082883,13845,0,1743719640,13035.642589539995,67.45516884000244,53454.65890056 2025-04-03,22:34:02.000,93,11082718,14005,0,1743719641,13035.898569320001,67.4974636199986,53454.512171040005 2025-04-03,22:34:03.000,93,11082704,14045,0,1743719642,13035.979405040001,67.82172359999822,53454.51915816 2025-04-03,22:34:04.000,93,11082727,14045,0,1743719643,13036.134340169992,68.13188531999913,53454.4981968 2025-04-03,22:34:05.000,93,11082947,14165,0,1743719644,13036.174758029993,68.39975226000388,53454.33749304001 2025-04-03,22:34:06.000,93,11082560,14005,0,1743719645,13036.302747919988,68.59712790000049,53454.28858320001 2025-04-03,22:34:07.000,93,11082675,14365,0,1743719646,13036.242121130002,68.73106137000286,53454.16980216001 2025-04-03,22:34:08.000,93,11082703,14045,0,1743719647,13036.073713379992,68.92138788000011,53454.20473776 2025-04-03,22:34:09.000,93,11082722,14325,0,1743719648,13036.013086589992,69.13286178000271,53453.98114992001 2025-04-03,22:34:10.000,93,11082578,14005,0,1743719649,13035.858151460001,69.26679524999781,53453.85538176 2025-04-03,22:34:11.000,93,11082585,13925,0,1743719650,13035.79752467,69.33728654999868,53453.91826584 2025-04-03,22:34:12.000,93,11082642,14045,0,1743719651,13035.63585323,69.47826915000041,53453.74358784001 2025-04-03,22:34:13.000,93,11082579,13925,0,1743719652,13035.56849012999,69.64039914000023,53453.52698712001 2025-04-03,22:34:14.000,93,11082687,13965,0,1743719653,13035.45397286,69.76728348000324,53453.61083256 2025-04-03,22:34:15.000,93,11082720,14245,0,1743719654,13035.251883559999,69.8730204300009,53453.44314168 2025-04-03,22:34:16.000,93,11082693,14005,0,1743719655,13035.150838909998,69.98580650999793,53453.338334880005 2025-04-03,22:34:17.000,93,11082673,13965,0,1743719656,13034.921804370002,70.09154346000287,53453.30339928 2025-04-03,22:34:18.000,93,11082703,14045,0,1743719657,13034.692769829991,70.26072258000204,53453.19160536001 2025-04-03,22:34:19.000,93,11082611,13725,0,1743719658,13034.5378347,70.3030173599982,53452.9610304 2025-04-03,22:34:20.000,93,11082675,14405,0,1743719659,13034.261645989995,70.465147349998,53452.91910768 2025-04-03,22:34:21.000,93,11082536,13885,0,1743719660,13034.113447169999,70.65547386000253,53452.82827512001 2025-04-03,22:34:22.000,93,11082659,14245,0,1743719661,13033.951775729998,70.70481776999804,53452.75840392001 2025-04-03,22:34:23.000,93,11082585,14005,0,1743719662,13033.985457279989,70.74006342000212,53452.69551984 2025-04-03,22:34:24.000,93,11082599,13885,0,1743719663,13033.857467389993,70.86694775999786,53452.5068676 2025-04-03,22:34:25.000,93,11082664,14005,0,1743719664,13033.864203699988,70.8598986299985,53452.430009280004 2025-04-03,22:34:26.000,93,11082658,14005,0,1743719665,13033.817049529993,70.90924254000129,53452.39507368001 2025-04-03,22:34:27.000,93,11082658,13845,0,1743719666,13033.736213809992,70.88809515000321,53452.38808656 2025-04-03,22:34:28.000,93,11082608,14125,0,1743719667,13033.675587019992,70.90924254000129,53452.26930552 2025-04-03,22:34:29.000,93,11082694,13805,0,1743719668,13033.574542369992,70.9726847100028,53452.20642144001 2025-04-03,22:34:30.000,93,11082767,14165,0,1743719669,13033.473497719991,71.06432340000174,53452.17148584 2025-04-03,22:34:31.000,93,11082706,14085,0,1743719670,13033.412870929991,71.08547078999982,53452.19943432 2025-04-03,22:34:32.000,93,11082732,13925,0,1743719671,13033.19730901,71.27579730000434,53452.06667904001 2025-04-03,22:34:33.000,93,11082682,13805,0,1743719672,13033.204045319995,71.3180920800005,53451.89898816001 2025-04-03,22:34:34.000,93,11082662,14125,0,1743719673,13033.022164949994,71.36743599000329,53451.90597528 2025-04-03,22:34:35.000,93,11082704,14085,0,1743719674,13032.94806553999,71.44497642000351,53451.85007832001 2025-04-03,22:34:36.000,93,11082628,13925,0,1743719675,13032.900911369994,71.44497642000351,53451.759245760004 2025-04-03,22:34:37.000,93,11082559,13845,0,1743719676,13032.853757199999,71.67759771000419,53451.76623288 2025-04-03,22:34:38.000,93,11082622,14045,0,1743719677,13032.806603029989,71.67054858000483,53451.72431016001 2025-04-03,22:34:39.000,93,11082600,14125,0,1743719678,13032.611250039998,71.74103987999843,53451.7382844 2025-04-03,22:34:40.000,93,11082709,13845,0,1743719679,13032.496732769992,71.81153117999929,53451.70334880001 2025-04-03,22:34:41.000,93,11082689,14005,0,1743719680,13032.402424430002,71.9736611699991,53451.67540032 2025-04-03,22:34:42.000,93,11082693,13885,0,1743719681,13032.1801262,71.98071029999846,53451.69636168 2025-04-03,22:34:43.000,93,11082788,13885,0,1743719682,13031.93761904,71.91021900000487,53451.52168368 2025-04-03,22:34:44.000,93,11082640,14045,0,1743719683,13031.715320809999,71.95956291000039,53451.47277384 2025-04-03,22:34:45.000,93,11082674,13885,0,1743719684,13031.445868409988,71.93136639000295,53451.47277384 2025-04-03,22:34:46.000,93,11082550,14325,0,1743719685,13031.156207079992,71.94546465000167,53451.52168368 2025-04-03,22:34:47.000,93,11082638,14045,0,1743719686,13030.83960051,71.81858030999865,53451.39591552001 2025-04-03,22:34:48.000,93,11082674,14085,0,1743719687,13030.57014810999,71.7762855300025,53451.36097992 2025-04-03,22:34:49.000,93,11082659,14085,0,1743719688,13030.354586189998,71.75513814000442,53451.2841216 2025-04-03,22:34:50.000,93,11082605,14165,0,1743719689,13030.213123679998,71.79038379000121,53451.34001856 2025-04-03,22:34:51.000,93,11082595,14045,0,1743719690,13029.963880210002,71.6634994499982,53451.31905720001 2025-04-03,22:34:52.000,93,11082757,14045,0,1743719691,13029.936934969992,71.60005728000397,53451.29809584001 2025-04-03,22:34:53.000,93,11082712,14045,0,1743719692,13029.815681389991,71.4308781600048,53451.3539928 2025-04-03,22:34:54.000,93,11082672,13885,0,1743719693,13029.707900429996,71.24760077999963,53451.24219888 2025-04-03,22:34:55.000,93,11082800,13925,0,1743719694,13029.6203284,71.02907774999767,53451.29110872 2025-04-03,22:34:56.000,93,11082667,13925,0,1743719695,13029.45865696,70.71891603000404,53451.22123752001 2025-04-03,22:34:57.000,93,11082608,13925,0,1743719696,13029.424975409995,70.48629474000336,53451.23521176 2025-04-03,22:34:58.000,93,11082740,13965,0,1743719697,13029.41150278999,70.25367345000268,53451.22822464001 2025-04-03,22:34:59.000,93,11082755,14005,0,1743719698,13029.24983134999,70.12678910999966,53451.207263280005 2025-04-03,22:35:00.000,93,11082682,14005,0,1743719699,13029.142050389994,69.9223643400037,53451.26316024 2025-04-03,22:35:01.000,93,11082640,13925,0,1743719700,13029.094896219998,69.82367651999812,53451.26316024 2025-04-03,22:35:02.000,93,11082714,14445,0,1743719701,13029.047742049988,69.5276130600032,53451.33303144 2025-04-03,22:35:03.000,93,11082615,14165,0,1743719702,13029.000587879993,69.4641708900017,53451.26316024 2025-04-03,22:35:04.000,93,11082585,14325,0,1743719703,13028.892806919997,69.19630395000422,53451.27014736001 2025-04-03,22:35:05.000,93,11082731,13685,0,1743719704,13028.838916439992,69.09056699999928,53451.36097992 2025-04-03,22:35:06.000,93,11082616,14205,0,1743719705,13028.811971199997,68.8579457099986,53451.34001856 2025-04-03,22:35:07.000,93,11082675,13925,0,1743719706,13028.744608100002,68.59007877000113,53451.39591552001 2025-04-03,22:35:08.000,93,11082773,13805,0,1743719707,13028.50210094,68.32926096000301,53451.50770944 2025-04-03,22:35:09.000,93,11082844,14125,0,1743719708,13028.495364629991,68.07549228000426,53451.47277384 2025-04-03,22:35:10.000,93,11082671,13845,0,1743719709,13028.515573559991,67.69483926000248,53451.46578672001 2025-04-03,22:35:11.000,93,11082759,13925,0,1743719710,13028.44147415,67.37057928000286,53451.423864000004 2025-04-03,22:35:12.000,93,11082684,14005,0,1743719711,13028.47515569999,67.03222104000452,53451.55661928001 2025-04-03,22:35:13.000,93,11082693,14005,0,1743719712,13028.50210094,66.84894365999935,53451.60552912001 2025-04-03,22:35:14.000,93,11082678,14165,0,1743719713,13028.616618209991,66.57402759000252,53451.50072232 2025-04-03,22:35:15.000,93,11082709,14045,0,1743719714,13028.704190240001,66.17222718000266,53451.444825360006 2025-04-03,22:35:16.000,93,11082703,14245,0,1743719715,13028.832180129997,65.90436023999791,53451.50072232 2025-04-03,22:35:17.000,93,11082663,14005,0,1743719716,13029.020796809993,65.58714938999765,53451.54963216 2025-04-03,22:35:18.000,93,11082665,14205,0,1743719717,13029.108368839989,65.34042983999825,53451.62649048 2025-04-03,22:35:19.000,93,11082739,14125,0,1743719718,13029.209413489989,64.98092421000183,53451.67540032 2025-04-03,22:35:20.000,93,11082658,13805,0,1743719719,13029.256567659999,64.62846771000477,53451.661426080005 2025-04-03,22:35:21.000,93,11082745,13885,0,1743719720,13029.45865696,64.51568163000047,53451.79418136 2025-04-03,22:35:22.000,93,11082590,13845,0,1743719721,13029.627064709995,64.27601121000043,53451.829116960005 2025-04-03,22:35:23.000,93,11082661,14045,0,1743719722,13029.802208770001,63.94470210000145,53451.79418136 2025-04-03,22:35:24.000,93,11082703,13725,0,1743719723,13030.004298070002,63.796670370000356,53451.82212984001 2025-04-03,22:35:25.000,93,11082448,13885,0,1743719724,13030.165969510002,63.74732646000484,53451.90597528 2025-04-03,22:35:26.000,93,11082660,14125,0,1743719725,13030.361322499994,63.51470517000416,53451.926936640004 2025-04-03,22:35:27.000,93,11082640,14005,0,1743719726,13030.496048699999,63.408968219999224,53451.91994952001 2025-04-03,22:35:28.000,93,11082690,14005,0,1743719727,13030.63077489999,63.37372257000243,53451.79418136 2025-04-03,22:35:29.000,93,11082651,13805,0,1743719728,13030.846336819995,63.06356085000152,53451.9129624 2025-04-03,22:35:30.000,93,11082750,14045,0,1743719729,13031.068635049996,62.85208694999892,53452.05969192001 2025-04-03,22:35:31.000,93,11082709,14085,0,1743719730,13031.169679699997,62.591269140000804,53452.01776920001 2025-04-03,22:35:32.000,93,11082740,13805,0,1743719731,13031.425659480003,62.34454959000141,53451.95488512 2025-04-03,22:35:33.000,93,11082721,14325,0,1743719732,13031.782683909994,62.1471739500048,53452.10161464 2025-04-03,22:35:34.000,93,11082720,13765,0,1743719733,13032.15991727,61.900454399998125,53452.122576 2025-04-03,22:35:35.000,93,11082732,14405,0,1743719734,13032.564095870002,61.6889805000028,53452.08065328 2025-04-03,22:35:36.000,93,11082705,14205,0,1743719735,13032.954801849999,61.47045747000084,53452.06667904001 2025-04-03,22:35:37.000,93,11082692,14245,0,1743719736,13033.486970339996,61.34357312999782,53452.20642144001 2025-04-03,22:35:38.000,93,11082698,13805,0,1743719737,13033.884412629988,61.11800097000378,53452.164498720005 2025-04-03,22:35:39.000,93,11082752,14245,0,1743719738,13034.31553647,60.87128142000438,53452.24135704 2025-04-03,22:35:40.000,93,11082668,14005,0,1743719739,13034.746660309997,60.63161100000434,53452.27629264001 2025-04-03,22:35:41.000,93,11082795,14245,0,1743719740,13035.157575219993,60.5258740499994,53452.262318400004 2025-04-03,22:35:42.000,93,11082921,13845,0,1743719741,13035.52807226999,60.34964580000087,53452.29026688 2025-04-03,22:35:43.000,93,11082718,14365,0,1743719742,13035.864887769996,60.06063146999804,53452.23436992001 2025-04-03,22:35:44.000,93,11082703,14165,0,1743719743,13036.255593749993,59.870304960000794,53452.31122824 2025-04-03,22:35:45.000,93,11082739,14045,0,1743719744,13036.558727699994,59.77161714000249,53452.37411232001 2025-04-03,22:35:46.000,93,11082681,13725,0,1743719745,13036.87533427,59.57424149999861,53452.23436992001 2025-04-03,22:35:47.000,93,11082804,14245,0,1743719746,13037.212149769992,59.53194672000245,53452.1924472 2025-04-03,22:35:48.000,93,11082728,14085,0,1743719747,13037.690427779999,59.398013250000076,53452.283279760006 2025-04-03,22:35:49.000,93,11082689,13725,0,1743719748,13038.1754421,59.35571847000392,53452.26930552 2025-04-03,22:35:50.000,93,11082671,14325,0,1743719749,13038.572884389992,59.278178040003695,53452.332189600005 2025-04-03,22:35:51.000,93,11082791,14205,0,1743719750,13039.00400822999,59.271128910004336,53452.23436992001 2025-04-03,22:35:52.000,93,11082755,13925,0,1743719751,13039.462077309996,59.24998151999898,53452.23436992001 2025-04-03,22:35:53.000,93,11082682,13965,0,1743719752,13039.906673769998,59.235883260000264,53452.19943432 2025-04-03,22:35:54.000,93,11082668,13965,0,1743719753,13040.102026759989,59.29932543000177,53452.15052448 2025-04-03,22:35:55.000,93,11082709,14005,0,1743719754,13040.38495177999,59.285227170003054,53452.10161464 2025-04-03,22:35:56.000,93,11082745,13885,0,1743719755,13040.67461311,59.285227170003054,53451.9828336 2025-04-03,22:35:57.000,93,11082670,14245,0,1743719756,13040.971010749992,59.20063761000347,53451.98982072001 2025-04-03,22:35:58.000,93,11082574,13725,0,1743719757,13041.220254219988,59.454406290002225,53452.01078208 2025-04-03,22:35:59.000,93,11082642,13965,0,1743719758,13041.46949769,59.53899585000181,53451.829116960005 2025-04-03,22:36:00.000,93,11082686,14045,0,1743719759,13041.73221378,59.65883105999819,53451.86405256 2025-04-03,22:36:01.000,93,11082787,13885,0,1743719760,13041.947775699991,59.99014017000445,53451.780207120006 2025-04-03,22:36:02.000,93,11082660,14005,0,1743719761,13042.163337619997,60.15931929000362,53451.74527152 2025-04-03,22:36:03.000,93,11082779,13805,0,1743719762,13042.358690609988,60.3919405800043,53451.6684132 2025-04-03,22:36:04.000,93,11082695,13605,0,1743719763,13042.533834669994,60.61046360999899,53451.62649048 2025-04-03,22:36:05.000,93,11082637,13925,0,1743719764,13042.70897873,60.74439708000136,53451.52168368 2025-04-03,22:36:06.000,93,11082725,14125,0,1743719765,13042.857177549995,61.0193131499982,53451.3539928 2025-04-03,22:36:07.000,93,11082690,13885,0,1743719766,13042.96495850999,61.195541400004004,53451.29110872 2025-04-03,22:36:08.000,93,11082659,13885,0,1743719767,13043.05253054,61.39291704000061,53451.22123752001 2025-04-03,22:36:09.000,93,11082711,13965,0,1743719768,13043.193993050001,61.61144007000257,53451.074508 2025-04-03,22:36:10.000,93,11082709,13885,0,1743719769,13043.375873420002,61.942749180001556,53450.95572696 2025-04-03,22:36:11.000,93,11082792,13925,0,1743719770,13043.557753790003,62.06258438999794,53450.892842880006 2025-04-03,22:36:12.000,93,11082690,14005,0,1743719771,13043.726161539998,62.50667958000122,53450.71816488001 2025-04-03,22:36:13.000,93,11082624,14005,0,1743719772,13043.92825084,62.774546519998694,53450.63431944 2025-04-03,22:36:14.000,93,11082910,14045,0,1743719773,13044.06971335,63.049462590002804,53450.59239672 2025-04-03,22:36:15.000,93,11082746,14165,0,1743719774,13044.22464847999,63.43716474000394,53450.41073160001 2025-04-03,22:36:16.000,93,11082646,14085,0,1743719775,13044.31222051,63.69798255000205,53450.40374448 2025-04-03,22:36:17.000,93,11082685,14205,0,1743719776,13044.285275269991,63.97289861999889,53450.21509224001 2025-04-03,22:36:18.000,93,11082759,14045,0,1743719777,13044.298747889996,64.23371643000428,53450.18714376 2025-04-03,22:36:19.000,93,11082685,14045,0,1743719778,13044.157285379995,64.50863250000111,53449.97753016001 2025-04-03,22:36:20.000,93,11082695,13885,0,1743719779,13044.177494309995,64.79764683000394,53449.865736240004 2025-04-03,22:36:21.000,93,11082771,14045,0,1743719780,13044.06971335,65.09371028999885,53449.677084 2025-04-03,22:36:22.000,93,11082840,14085,0,1743719781,13043.914778219994,65.26288940999802,53449.62817416 2025-04-03,22:36:23.000,93,11082696,13965,0,1743719782,13043.705952609998,65.48141243999999,53449.42554768001 2025-04-03,22:36:24.000,93,11082737,14005,0,1743719783,13043.672271059993,65.69288634000259,53449.37663784001 2025-04-03,22:36:25.000,93,11082745,13965,0,1743719784,13043.490390689993,65.73518111999874,53449.16702424001 2025-04-03,22:36:26.000,93,11082687,14085,0,1743719785,13043.524072239998,65.77747590000217,53449.02029472001 2025-04-03,22:36:27.000,93,11082642,13925,0,1743719786,13043.449972829992,65.88321284999984,53448.75478416001 2025-04-03,22:36:28.000,93,11082548,13965,0,1743719787,13043.389346039992,65.91140937000455,53448.71984856 2025-04-03,22:36:29.000,93,11082966,14085,0,1743719788,13043.193993050001,65.98894980000478,53448.49626072001 2025-04-03,22:36:30.000,93,11082802,14245,0,1743719789,13043.261356149997,65.97485153999878,53448.43337664 2025-04-03,22:36:31.000,93,11082734,13765,0,1743719790,13043.099684709996,66.04534283999965,53448.25171152001 2025-04-03,22:36:32.000,93,11082808,13845,0,1743719791,13043.059266849996,65.99599893000413,53448.13293048001 2025-04-03,22:36:33.000,93,11082553,13965,0,1743719792,13042.877386479995,66.01714632000221,53448.042097920006 2025-04-03,22:36:34.000,93,11082701,13725,0,1743719793,13042.574252529994,66.08763762000308,53447.79754872001 2025-04-03,22:36:35.000,93,11082647,13885,0,1743719794,13042.284591199998,66.11583414000052,53447.57396088 2025-04-03,22:36:36.000,93,11082674,14045,0,1743719795,13042.015138800001,66.11583414000052,53447.49011544001 2025-04-03,22:36:37.000,93,11082700,14085,0,1743719796,13041.69179592,66.2991115199984,53447.3363988 2025-04-03,22:36:38.000,93,11082855,13965,0,1743719797,13041.361716729989,66.43304499000078,53447.21063064 2025-04-03,22:36:39.000,93,11082745,13925,0,1743719798,13040.991219679992,66.40484847000334,53446.98704280001 2025-04-03,22:36:40.000,93,11082812,13965,0,1743719799,13040.67461311,66.67976454000018,53446.83332616 2025-04-03,22:36:41.000,93,11082557,14325,0,1743719800,13040.25022558,66.7573049700004,53446.66563528 2025-04-03,22:36:42.000,93,11082589,13925,0,1743719801,13039.899937460003,66.86304191999807,53446.365189120006 2025-04-03,22:36:43.000,93,11082722,13645,0,1743719802,13039.596803510001,66.85599278999871,53446.23942096001 2025-04-03,22:36:44.000,93,11082569,14245,0,1743719803,13039.19262491,66.97582800000237,53446.09269144 2025-04-03,22:36:45.000,93,11082421,13885,0,1743719804,13038.842336789989,67.04631930000323,53445.89705208 2025-04-03,22:36:46.000,93,11082632,14045,0,1743719805,13038.357322470001,66.91238583000086,53445.73634832001 2025-04-03,22:36:47.000,93,11082473,13925,0,1743719806,13037.90598969999,67.1027123399981,53445.49179912 2025-04-03,22:36:48.000,93,11082471,13925,0,1743719807,13037.360348590002,67.31418624000071,53445.29615976 2025-04-03,22:36:49.000,93,11082631,14205,0,1743719808,13037.01679678,67.35648102000414,53445.121481760005 2025-04-03,22:36:50.000,93,11082731,13885,0,1743719809,13036.403792569989,67.34943189000478,53444.93282952 2025-04-03,22:36:51.000,93,11082528,14045,0,1743719810,13035.925514559996,67.45516884000244,53444.70924168001 2025-04-03,22:36:52.000,93,11082682,14205,0,1743719811,13035.42702761999,67.56795491999947,53444.54155080001 2025-04-03,22:36:53.000,93,11082674,13925,0,1743719812,13034.915068059992,67.73713403999864,53444.262066 2025-04-03,22:36:54.000,93,11082615,14125,0,1743719813,13034.45699898,67.73713403999864,53444.19918192 2025-04-03,22:36:55.000,93,11082510,13845,0,1743719814,13033.938303109993,67.80057621000014,53443.961619839996 2025-04-03,22:36:56.000,93,11082777,14045,0,1743719815,13033.507179269996,67.69483926000248,53443.71008352 2025-04-03,22:36:57.000,93,11082733,14285,0,1743719816,13032.880702439994,67.68779013000312,53443.58431536001 2025-04-03,22:36:58.000,93,11082678,14085,0,1743719817,13032.240752990001,67.53975840000203,53443.38168888 2025-04-03,22:36:59.000,93,11082726,13965,0,1743719818,13031.91067379999,67.49041448999924,53443.24893360001 2025-04-03,22:37:00.000,93,11082801,14005,0,1743719819,13031.284196970002,67.34238275999815,53443.03233288001 2025-04-03,22:37:01.000,93,11082718,14125,0,1743719820,13030.71834693,67.34943189000478,53442.92752608 2025-04-03,22:37:02.000,93,11082597,14165,0,1743719821,13029.990825449997,67.2507440699992,53442.66900264001 2025-04-03,22:37:03.000,93,11082437,14245,0,1743719822,13029.35087599999,67.34238275999815,53442.52926024001 2025-04-03,22:37:04.000,93,11082889,14085,0,1743719823,13028.798498579992,67.0040245199998,53442.3755436 2025-04-03,22:37:05.000,93,11082637,13845,0,1743719824,13028.17202174999,66.98992626000108,53442.15894288 2025-04-03,22:37:06.000,93,11082728,13925,0,1743719825,13027.538808609992,66.97582800000237,53441.80958688001 2025-04-03,22:37:07.000,93,11082524,13885,0,1743719826,13026.91906809,66.85599278999871,53441.72574144 2025-04-03,22:37:08.000,93,11082706,14085,0,1743719827,13026.312800189997,66.6586171500021,53441.51612784 2025-04-03,22:37:09.000,93,11082615,13925,0,1743719828,13025.639169189999,66.55288020000444,53441.40433392001 2025-04-03,22:37:10.000,93,11082593,14085,0,1743719829,13025.073319149997,66.49648716000229,53441.17375896 2025-04-03,22:37:11.000,93,11082592,14005,0,1743719830,13024.66240424,66.45419237999886,53440.78248024001 2025-04-03,22:37:12.000,93,11082773,14005,0,1743719831,13024.339061359999,65.98894980000478,53440.86632568 2025-04-03,22:37:13.000,93,11082639,13805,0,1743719832,13023.860783349992,65.93960589000199,53440.593828000005 2025-04-03,22:37:14.000,93,11082936,14005,0,1743719833,13023.38250534,65.59419852000428,53440.50998256 2025-04-03,22:37:15.000,93,11082390,14005,0,1743719834,13022.958117809998,65.46731418000127,53440.30036896001 2025-04-03,22:37:16.000,93,11082436,14045,0,1743719835,13022.547202900001,65.1853489799978,53440.16761368 2025-04-03,22:37:17.000,93,11082843,14005,0,1743719836,13022.03524333999,64.91748204000032,53439.83223192 2025-04-03,22:37:18.000,93,11082470,14205,0,1743719837,13021.388557580001,64.94567855999776,53439.67152816 2025-04-03,22:37:19.000,93,11082602,14365,0,1743719838,13020.85638908999,64.6566642300022,53439.468901680004 2025-04-03,22:37:20.000,93,11082812,14045,0,1743719839,13020.189494400001,64.60027119000006,53439.39903048 2025-04-03,22:37:21.000,93,11082760,14125,0,1743719840,13019.428291369994,64.58617293000134,53439.26627520001 2025-04-03,22:37:22.000,93,11082405,14005,0,1743719841,13019.064530629992,64.39584642000409,53439.02871312001 2025-04-03,22:37:23.000,93,11082723,13925,0,1743719842,13018.714242509996,64.4451903299996,53438.72826696 2025-04-03,22:37:24.000,93,11082618,14245,0,1743719843,13018.168601399993,64.23371643000428,53438.62346016001 2025-04-03,22:37:25.000,93,11082648,14045,0,1743719844,13017.744213869992,64.1491268700047,53438.55358896001 2025-04-03,22:37:26.000,93,11082698,14085,0,1743719845,13017.36698051,63.83191602000443,53438.35096248 2025-04-03,22:37:27.000,93,11082552,13965,0,1743719846,13017.164891209999,63.93060384000273,53438.21122008 2025-04-03,22:37:28.000,93,11082686,13925,0,1743719847,13016.693349510002,63.846014280003146,53438.07147768001 2025-04-03,22:37:29.000,93,11082716,14045,0,1743719848,13016.37000663,63.860112540001865,53437.84788984 2025-04-03,22:37:30.000,93,11082862,14405,0,1743719849,13016.073608989995,63.853063410002505,53437.6592376 2025-04-03,22:37:31.000,93,11082791,14045,0,1743719850,13015.864783379999,63.61339299000247,53437.54045656 2025-04-03,22:37:32.000,93,11082666,14045,0,1743719851,13015.197888689996,63.507656040004804,53437.51250808 2025-04-03,22:37:33.000,93,11082560,13925,0,1743719852,13014.955381529995,63.1974943200039,53437.142190720006 2025-04-03,22:37:34.000,93,11082742,13925,0,1743719853,13014.645511269999,63.218641710001975,53437.05834528 2025-04-03,22:37:35.000,93,11082422,13805,0,1743719854,13014.207651119992,63.05651172000216,53436.91161576 2025-04-03,22:37:36.000,93,11082701,14045,0,1743719855,13013.95167134,62.9507747700045,53436.81379608 2025-04-03,22:37:37.000,93,11082795,14045,0,1743719856,13013.60811953,62.527826969999296,53436.60418248 2025-04-03,22:37:38.000,93,11082766,14045,0,1743719857,13013.203940929998,62.42209002000163,53436.5063628 2025-04-03,22:37:39.000,93,11082535,14045,0,1743719858,13013.156786760002,62.43618828000035,53436.28976208 2025-04-03,22:37:40.000,93,11082836,14205,0,1743719859,13012.907543289992,62.0343878700005,53436.10809696001 2025-04-03,22:37:41.000,93,11082657,13885,0,1743719860,13012.617881959995,62.09783004000201,53435.968354560006 2025-04-03,22:37:42.000,93,11082915,14165,0,1743719861,13012.395583729995,61.85815962000197,53435.81463792 2025-04-03,22:37:43.000,93,11082807,13925,0,1743719862,13012.146340259998,61.63963659000001,53435.59105008 2025-04-03,22:37:44.000,93,11082518,14085,0,1743719863,13012.078977159988,61.24488530999952,53435.54912736 2025-04-03,22:37:45.000,93,11082663,13845,0,1743719864,13011.924042029998,61.28718009000295,53435.31855240001 2025-04-03,22:37:46.000,93,11082575,14005,0,1743719865,13012.011614059993,61.10390270999778,53435.16483576 2025-04-03,22:37:47.000,93,11082666,13925,0,1743719866,13011.762370589997,60.948821850004606,53434.9691964 2025-04-03,22:37:48.000,93,11082705,13965,0,1743719867,13011.695007490001,60.69505316999857,53434.86438960001 2025-04-03,22:37:49.000,93,11082859,14245,0,1743719868,13011.728689039992,60.76554446999944,53434.78753128001 2025-04-03,22:37:50.000,93,11082594,14085,0,1743719869,13011.755634280002,60.56816883000283,53434.71067296 2025-04-03,22:37:51.000,93,11082547,14165,0,1743719870,13011.775843210002,60.43423536000046,53434.4451624 2025-04-03,22:37:52.000,93,11082764,14045,0,1743719871,13011.829733689992,60.41308797000238,53434.605866160004 2025-04-03,22:37:53.000,93,11082508,14085,0,1743719872,13012.119395019989,60.272105370000645,53434.43118816001 2025-04-03,22:37:54.000,93,11082578,14205,0,1743719873,13012.206967049999,60.15931929000362,53434.03292232 2025-04-03,22:37:55.000,93,11082656,13845,0,1743719874,13012.355165869994,60.046533209999325,53434.29843288 2025-04-03,22:37:56.000,93,11082656,14245,0,1743719875,13012.617881959995,60.11702451000019,53434.03990944 2025-04-03,22:37:57.000,93,11082480,13965,0,1743719876,13012.840180189996,59.77161714000249,53434.01196096 2025-04-03,22:37:58.000,93,11083023,14245,0,1743719877,13013.224149859998,59.79276453000057,53433.851257199996 2025-04-03,22:37:59.000,93,11082779,14125,0,1743719878,13013.298249269988,59.60948715000268,53433.97702536001 2025-04-03,22:38:00.000,93,11082742,14125,0,1743719879,13013.507074879999,59.6235854100014,53433.886192800004 2025-04-03,22:38:01.000,93,11082754,14245,0,1743719880,13013.72937311,59.644732799999474,53433.84427008 2025-04-03,22:38:02.000,93,11082883,13925,0,1743719881,13013.80347251999,59.6235854100014,53433.69754056 2025-04-03,22:38:03.000,93,11082627,14005,0,1743719882,13013.95167134,59.70112584000162,53433.683566319996 2025-04-03,22:38:04.000,93,11082837,14085,0,1743719883,13014.241332669997,59.6235854100014,53433.50888832 2025-04-03,22:38:05.000,93,11082811,14285,0,1743719884,13014.288486839992,59.72932235999906,53433.334210320005 2025-04-03,22:38:06.000,93,11082733,14165,0,1743719885,13014.275014220002,59.694076710002264,53433.44600424001 2025-04-03,22:38:07.000,93,11082943,14205,0,1743719886,13014.632038649994,59.820961049998004,53433.35517168001 2025-04-03,22:38:08.000,93,11082660,14365,0,1743719887,13014.712874369994,59.919648870003584,53433.348184559996 2025-04-03,22:38:09.000,93,11082677,14245,0,1743719888,13015.0698988,60.07472973000404,53433.42504288001 2025-04-03,22:38:10.000,93,11082690,14085,0,1743719889,13015.218097619996,60.18751581000106,53433.3621588 2025-04-03,22:38:11.000,93,11082732,13925,0,1743719890,13015.426923229992,60.30735102000472,53433.334210320005 2025-04-03,22:38:12.000,93,11083017,14045,0,1743719891,13015.487550019992,60.497677530001965,53433.215429280004 2025-04-03,22:38:13.000,93,11082414,14045,0,1743719892,13015.662694079998,60.61046360999899,53433.32023608 2025-04-03,22:38:14.000,93,11082814,14125,0,1743719893,13015.777211349989,60.92062532999989,53433.31324896 2025-04-03,22:38:15.000,93,11082691,14085,0,1743719894,13015.932146479994,61.146197490001214,53433.12459672 2025-04-03,22:38:16.000,93,11082778,13965,0,1743719895,13016.12749947,61.308327480001026,53433.047738400004 2025-04-03,22:38:17.000,93,11082730,14045,0,1743719896,13016.30264352999,61.63258746000065,53433.26433912 2025-04-03,22:38:18.000,93,11083020,14085,0,1743719897,13016.336325079996,61.942749180001556,53433.236390640006 2025-04-03,22:38:19.000,93,11082553,14205,0,1743719898,13016.558623309997,62.08373178000329,53433.29927472 2025-04-03,22:38:20.000,93,11082758,13925,0,1743719899,13016.821339399998,62.48553219000314,53433.07568688 2025-04-03,22:38:21.000,93,11082579,13925,0,1743719900,13016.828075709993,62.73225174000254,53433.13857096001 2025-04-03,22:38:22.000,93,11082791,14125,0,1743719901,13017.043637629999,62.88028347000363,53433.08966112001 2025-04-03,22:38:23.000,93,11082935,14205,0,1743719902,13017.11773703999,62.97897129000194,53433.12459672 2025-04-03,22:38:24.000,93,11082628,14125,0,1743719903,13017.171627519994,63.401919089999865,53433.22940352001 2025-04-03,22:38:25.000,93,11082573,14205,0,1743719904,13017.097528109989,63.66273689999798,53433.12459672 2025-04-03,22:38:26.000,93,11082821,14205,0,1743719905,13017.36024419999,64.01519340000232,53433.180493679996 2025-04-03,22:38:27.000,93,11082529,13965,0,1743719906,13017.26593586,64.3112568600045,53433.06171264001 2025-04-03,22:38:28.000,93,11082763,14085,0,1743719907,13017.18510014,64.43814120000025,53433.1525452 2025-04-03,22:38:29.000,93,11082647,14045,0,1743719908,13017.272672169995,64.85403986999881,53433.12459672 2025-04-03,22:38:30.000,93,11082990,13925,0,1743719909,13017.036901319989,65.1148576800042,53433.180493679996 2025-04-03,22:38:31.000,93,11083029,14445,0,1743719910,13016.962801909998,65.3615772300036,53433.03376416 2025-04-03,22:38:32.000,93,11082963,14045,0,1743719911,13016.848284639993,65.67878808000387,53433.1525452 2025-04-03,22:38:33.000,93,11082637,14085,0,1743719912,13016.693349510002,66.15812892000395,53433.25735200001 2025-04-03,22:38:34.000,93,11082782,14045,0,1743719913,13016.538414379997,66.36960281999927,53433.285300480005 2025-04-03,22:38:35.000,93,11082623,13885,0,1743719914,13016.32285245999,66.88418931000342,53433.20844216001 2025-04-03,22:38:36.000,93,11082667,14005,0,1743719915,13016.01971850999,67.32828449999943,53433.15953232001 2025-04-03,22:38:37.000,93,11082781,14125,0,1743719916,13015.858047069989,67.55385666000075,53433.13158384 2025-04-03,22:38:38.000,93,11082599,14205,0,1743719917,13015.507758949992,67.88516576999973,53433.14555808 2025-04-03,22:38:39.000,93,11082760,14045,0,1743719918,13015.06316248999,68.27286792000086,53433.24337776 2025-04-03,22:38:40.000,93,11082685,14365,0,1743719919,13014.652247579994,68.62532441999792,53433.09664824 2025-04-03,22:38:41.000,93,11082644,14245,0,1743719920,13014.288486839992,68.93548613999883,53433.15953232001 2025-04-03,22:38:42.000,93,11082568,14205,0,1743719921,13013.897780859996,69.37958133000211,53433.02677704 2025-04-03,22:38:43.000,93,11082682,14085,0,1743719922,13013.446448089999,69.49236740999913,53432.92197024001 2025-04-03,22:38:44.000,93,11082717,14205,0,1743719923,13012.968170079992,70.08449433000351,53433.01978992001 2025-04-03,22:38:45.000,93,11082763,13925,0,1743719924,13012.54378254999,70.45104908999929,53432.907996 2025-04-03,22:38:46.000,93,11082910,14125,0,1743719925,13012.105922399998,70.66957212000125,53432.712356640004 2025-04-03,22:38:47.000,93,11082792,14005,0,1743719926,13011.641117009996,70.88104602000385,53432.95690584 2025-04-03,22:38:48.000,93,11082997,14165,0,1743719927,13011.236938409995,71.35333773000457,53432.82415056001 2025-04-03,22:38:49.000,93,11082539,14045,0,1743719928,13010.785605639998,71.45907468000223,53432.8381248 2025-04-03,22:38:50.000,93,11082424,14285,0,1743719929,13010.394899660001,71.84677683000336,53432.69139528 2025-04-03,22:38:51.000,93,11082693,14165,0,1743719930,13009.99072106,72.00890682000318,53432.82415056001 2025-04-03,22:38:52.000,93,11082772,13965,0,1743719931,13009.505706739998,72.19218420000107,53432.70536952001 2025-04-03,22:38:53.000,93,11082789,14085,0,1743719932,13009.11500076,72.74906547000137,53432.68440816001 2025-04-03,22:38:54.000,93,11082721,14125,0,1743719933,13008.589568579999,72.91824459000054,53432.57261424 2025-04-03,22:38:55.000,93,11082472,13965,0,1743719934,13008.077609020002,73.05922719000228,53432.41191048 2025-04-03,22:38:56.000,93,11082770,14045,0,1743719935,13007.58585838999,73.18611152999802,53432.53767864001 2025-04-03,22:38:57.000,93,11082426,14125,0,1743719936,13007.147998239998,73.34824151999783,53432.40492336 2025-04-03,22:38:58.000,93,11082734,14245,0,1743719937,13006.629302369991,73.46807673000148,53432.3140908 2025-04-03,22:38:59.000,93,11082633,14125,0,1743719938,13005.942198749988,73.49627324999892,53432.383962 2025-04-03,22:39:00.000,93,11082645,13885,0,1743719939,13005.463920739996,73.55971542000043,53432.33505216 2025-04-03,22:39:01.000,93,11082919,14245,0,1743719940,13004.925015939989,73.75709106000431,53432.03460600001 2025-04-03,22:39:02.000,93,11082588,14285,0,1743719941,13004.473683169992,73.9403684400022,53432.0695416 2025-04-03,22:39:03.000,93,11082480,13805,0,1743719942,13003.880887889994,73.83463149000454,53431.83197952 2025-04-03,22:39:04.000,93,11082509,14045,0,1743719943,13003.368928329997,73.98266321999836,53431.83896664001 2025-04-03,22:39:05.000,93,11082712,13885,0,1743719944,13002.661615779994,73.98266321999836,53431.74114696 2025-04-03,22:39:06.000,93,11082793,14005,0,1743719945,13002.122710980002,73.84872975000326,53431.69223712 2025-04-03,22:39:07.000,93,11082691,14165,0,1743719946,13001.57033355999,73.8275823599979,53431.63634016 2025-04-03,22:39:08.000,93,11082868,14045,0,1743719947,13000.849548389997,73.61610846000258,53431.608391680005 2025-04-03,22:39:09.000,93,11082673,14085,0,1743719948,13000.22980786999,73.55266629000107,53431.489610640005 2025-04-03,22:39:10.000,93,11082831,14205,0,1743719949,12999.522495320001,73.43283108000469,53431.38480384001 2025-04-03,22:39:11.000,93,11082595,14405,0,1743719950,12998.902754799994,73.15086588000122,53431.37781672 2025-04-03,22:39:12.000,93,11082542,13885,0,1743719951,12998.316695829992,73.12266936000378,53431.16820312001 2025-04-03,22:39:13.000,93,11082706,14445,0,1743719952,12997.562229109993,72.86890067999775,53431.09833192001 2025-04-03,22:39:14.000,93,11082707,14205,0,1743719953,12996.92227966,72.70677068999794,53430.986538000005 2025-04-03,22:39:15.000,93,11082575,14165,0,1743719954,12996.228439729988,72.3331668000028,53430.867756960004 2025-04-03,22:39:16.000,93,11082758,14405,0,1743719955,12995.62217183,72.28382289000001,53430.74198880001 2025-04-03,22:39:17.000,93,11082629,13965,0,1743719956,12995.096739649998,71.92431726000359,53430.64416912001 2025-04-03,22:39:18.000,93,11082650,14245,0,1743719957,12994.652143189996,71.70579423000163,53430.637182 2025-04-03,22:39:19.000,93,11082581,13965,0,1743719958,12994.045875289994,71.48727119999967,53430.30878736001 2025-04-03,22:39:20.000,93,11082764,14245,0,1743719959,12993.459816319992,71.32514120999986,53430.3227616 2025-04-03,22:39:21.000,93,11082592,13805,0,1743719960,12993.03542878999,71.12071644000389,53430.22494192 2025-04-03,22:39:22.000,93,11082698,14085,0,1743719961,12992.503260299993,70.88104602000385,53430.04327680001 2025-04-03,22:39:23.000,93,11082658,13925,0,1743719962,12991.991300739995,70.7612108100002,53430.06423816 2025-04-03,22:39:24.000,93,11082726,14045,0,1743719963,12991.560176899999,70.60612994999974,53429.94545712 2025-04-03,22:39:25.000,93,11082654,14005,0,1743719964,12991.223361399992,70.43695083000057,53429.861611680004 2025-04-03,22:39:26.000,93,11082727,14125,0,1743719965,12990.63730242999,70.22547692999797,53429.67295944 2025-04-03,22:39:27.000,93,11082744,14245,0,1743719966,12990.172497039988,70.09154346000287,53429.693920800004 2025-04-03,22:39:28.000,93,11082802,14085,0,1743719967,12989.674010099996,69.94351173000177,53429.44238448 2025-04-03,22:39:29.000,93,11082703,13885,0,1743719968,12989.451711869995,69.80252913000004,53429.51924280001 2025-04-03,22:39:30.000,93,11082792,14165,0,1743719969,12989.094687439989,69.71793957000045,53429.33059056001 2025-04-03,22:39:31.000,93,11082848,14165,0,1743719970,12988.778080869997,69.51351480000449,53429.20482240001 2025-04-03,22:39:32.000,93,11082668,14325,0,1743719971,12988.36716596,69.37958133000211,53429.1000156 2025-04-03,22:39:33.000,93,11082715,14205,0,1743719972,12988.050559389994,69.25974611999845,53429.05110576 2025-04-03,22:39:34.000,93,11082682,13965,0,1743719973,12987.733952819988,69.09761612999864,53428.94629896001 2025-04-03,22:39:35.000,93,11082632,13965,0,1743719974,12987.444291489992,68.92138788000011,53428.82053080001 2025-04-03,22:39:36.000,93,11082633,14005,0,1743719975,12987.18831171,68.85089657999924,53428.757646720005 2025-04-03,22:39:37.000,93,11082728,14045,0,1743719976,12986.94580455,68.57598051000241,53428.70174976001 2025-04-03,22:39:38.000,93,11082678,14245,0,1743719977,12986.784133109999,68.35745748000045,53428.58296872001 2025-04-03,22:39:39.000,93,11082708,14205,0,1743719978,12986.548362259993,68.13188531999913,53428.49912328 2025-04-03,22:39:40.000,93,11082668,14285,0,1743719979,12986.440581299998,67.89221489999909,53428.61091720001 2025-04-03,22:39:41.000,93,11082599,14045,0,1743719980,12986.406899749993,67.6736918700044,53428.422264960005 2025-04-03,22:39:42.000,93,11082677,13845,0,1743719981,12986.278909859997,67.38467754000158,53428.5061104 2025-04-03,22:39:43.000,93,11082588,14085,0,1743719982,12986.305855099992,67.20140016000369,53428.373355120006 2025-04-03,22:39:44.000,93,11082661,14085,0,1743719983,12986.272173550002,66.86304191999807,53428.324445280006 2025-04-03,22:39:45.000,93,11082668,13965,0,1743719984,12986.278909859997,66.72910845000297,53428.33841952 2025-04-03,22:39:46.000,93,11082498,14205,0,1743719985,12986.359745579997,66.48238890000357,53428.373355120006 2025-04-03,22:39:47.000,93,11082814,14005,0,1743719986,12986.447317609993,66.24271848000353,53428.22662560001 2025-04-03,22:39:48.000,93,11082658,14165,0,1743719987,12986.501208089998,65.99599893000413,53428.2615612 2025-04-03,22:39:49.000,93,11082754,14085,0,1743719988,12986.689824769994,65.79157416000089,53428.29649680001 2025-04-03,22:39:50.000,93,11082783,14245,0,1743719989,12986.8447599,65.56600199999957,53428.31047104 2025-04-03,22:39:51.000,93,11082703,14045,0,1743719990,12987.00643134,65.34747897000489,53428.352393760004 2025-04-03,22:39:52.000,93,11082805,14205,0,1743719991,12987.262411119991,65.19944724000379,53428.31047104 2025-04-03,22:39:53.000,93,11082680,14085,0,1743719992,12987.437555179997,65.06551377000142,53428.33841952 2025-04-03,22:39:54.000,93,11082645,14285,0,1743719993,12987.572281380002,64.9527276900044,53428.352393760004 2025-04-03,22:39:55.000,93,11082754,14165,0,1743719994,12987.747425439993,64.88223639000353,53428.33841952 2025-04-03,22:39:56.000,93,11082618,14045,0,1743719995,12987.915833189989,64.79059770000458,53428.40829072 2025-04-03,22:39:57.000,93,11082686,14405,0,1743719996,12988.023614149999,64.67781162000028,53428.39431648001 2025-04-03,22:39:58.000,93,11082674,13845,0,1743719997,12988.232439759995,64.70600813999772,53428.44322632001 2025-04-03,22:39:59.000,93,11082600,14005,0,1743719998,12988.373902269996,64.57207467000262,53428.47816192 2025-04-03,22:40:00.000,93,11082742,14245,0,1743719999,12988.596200499996,64.6566642300022,53428.638865680005 2025-04-03,22:40:01.000,93,11082592,14125,0,1743720000,12988.710717770002,64.81879422000202,53428.63187856001 2025-04-03,22:40:02.000,93,11082796,14285,0,1743720001,12988.858916589998,64.79059770000458,53428.520084640004 2025-04-03,22:40:03.000,93,11082649,14005,0,1743720002,12989.114896369989,64.77649943999859,53428.638865680005 2025-04-03,22:40:04.000,93,11082598,13885,0,1743720003,12989.431502939995,64.88928552000289,53428.63187856001 2025-04-03,22:40:05.000,93,11082633,14005,0,1743720004,12989.68748272,64.81174509000266,53428.70174976001 2025-04-03,22:40:06.000,93,11082836,14285,0,1743720005,12990.024298219992,64.88928552000289,53428.82053080001 2025-04-03,22:40:07.000,93,11082740,14085,0,1743720006,12990.327432169994,64.87518726000417,53428.7855952 2025-04-03,22:40:08.000,93,11082697,14565,0,1743720007,12990.6844566,64.88223639000353,53428.91136336 2025-04-03,22:40:09.000,93,11082646,14045,0,1743720008,12991.034744719997,64.92453116999968,53428.974247440005 2025-04-03,22:40:10.000,93,11082766,14005,0,1743720009,12991.324406049993,64.95977682000375,53428.974247440005 2025-04-03,22:40:11.000,93,11082700,14205,0,1743720010,12991.647748929994,65.07256290000078,53429.1000156 2025-04-03,22:40:12.000,93,11082670,14085,0,1743720011,12991.93741025999,65.150103330001,53429.11398984001 2025-04-03,22:40:13.000,93,11082773,14005,0,1743720012,12992.240544209992,65.29108593000274,53429.16289968001 2025-04-03,22:40:14.000,93,11082642,14125,0,1743720013,12992.530205540002,65.42501939999784,53429.211809520006 2025-04-03,22:40:15.000,93,11082687,14285,0,1743720014,12992.698613289998,65.66468981999788,53429.33059056001 2025-04-03,22:40:16.000,93,11082788,14045,0,1743720015,12992.95459306999,65.90436023999791,53429.42142312001 2025-04-03,22:40:17.000,93,11082710,14085,0,1743720016,12993.338562739991,66.07353936000436,53429.477320080005 2025-04-03,22:40:18.000,93,11082664,14085,0,1743720017,12993.540652039992,66.49648716000229,53429.42142312001 2025-04-03,22:40:19.000,93,11082606,14165,0,1743720018,12993.810104439988,66.6586171500021,53429.49828144001 2025-04-03,22:40:20.000,93,11082799,14085,0,1743720019,12994.086293149994,66.92648408999958,53429.61706248001 2025-04-03,22:40:21.000,93,11082638,14325,0,1743720020,12994.328800309995,67.29303885000263,53429.6240496 2025-04-03,22:40:22.000,93,11082690,14245,0,1743720021,12994.618461639991,67.53975840000203,53429.714882160006 2025-04-03,22:40:23.000,93,11082749,13965,0,1743720022,12994.834023559997,67.80057621000014,53429.763792000005 2025-04-03,22:40:24.000,93,11082740,14085,0,1743720023,12995.015903929998,68.13188531999913,53429.87558592001 2025-04-03,22:40:25.000,93,11082752,14045,0,1743720024,12995.238202159999,68.4772926900041,53429.97340560001 2025-04-03,22:40:26.000,93,11082880,14085,0,1743720025,12995.37292835999,68.78040527999838,53429.96641848 2025-04-03,22:40:27.000,93,11082602,14325,0,1743720026,12995.649117069996,68.99187918000098,53429.99436696001 2025-04-03,22:40:28.000,93,11082652,14005,0,1743720027,12995.824261130001,69.35843394000403,53430.06423816 2025-04-03,22:40:29.000,93,11082674,14205,0,1743720028,12996.046559360002,69.6615465299983,53430.113148 2025-04-03,22:40:30.000,93,11082700,14205,0,1743720029,12996.134131389997,69.94351173000177,53430.14109648001 2025-04-03,22:40:31.000,93,11082744,14245,0,1743720030,12996.329484379989,70.12678910999966,53430.19000632001 2025-04-03,22:40:32.000,93,11082708,14045,0,1743720031,12996.47094688999,70.50744213000144,53430.28782600001 2025-04-03,22:40:33.000,93,11082745,13885,0,1743720032,12996.504628439994,70.7894073300049,53430.28782600001 2025-04-03,22:40:34.000,93,11082688,14325,0,1743720033,12996.65956357,71.09251991999918,53430.30180024 2025-04-03,22:40:35.000,93,11082639,14045,0,1743720034,12996.706717739995,71.3180920800005,53430.364684320004 2025-04-03,22:40:36.000,93,11082676,14245,0,1743720035,12996.78081715,71.5648116299999,53430.33673584001 2025-04-03,22:40:37.000,93,11082644,14165,0,1743720036,12996.82123501,71.79743292000057,53430.364684320004 2025-04-03,22:40:38.000,93,11082481,14045,0,1743720037,12996.908807039996,71.94546465000167,53430.33673584001 2025-04-03,22:40:39.000,93,11082798,13925,0,1743720038,12996.989642759996,72.00890682000318,53430.23192904 2025-04-03,22:40:40.000,93,11082787,14285,0,1743720039,12997.131105269997,72.35431419000088,53430.28782600001 2025-04-03,22:40:41.000,93,11082598,13885,0,1743720040,12997.083951100001,72.29792114999873,53430.37865856001 2025-04-03,22:40:42.000,93,11082636,14485,0,1743720041,12997.164786820002,72.39660897000431,53430.35071008 2025-04-03,22:40:43.000,93,11082683,14485,0,1743720042,12997.164786820002,72.45300200999918,53430.3926328 2025-04-03,22:40:44.000,93,11082723,14165,0,1743720043,12997.171523129997,72.49529679000261,53430.364684320004 2025-04-03,22:40:45.000,93,11082689,14205,0,1743720044,12997.259095159992,72.55168983000476,53430.35769720001 2025-04-03,22:40:46.000,93,11082778,14085,0,1743720045,12997.312985639997,72.5798863500022,53430.37865856001 2025-04-03,22:40:47.000,93,11082795,14085,0,1743720046,12997.265831470002,72.60103374000028,53430.30180024 2025-04-03,22:40:48.000,93,11082648,14165,0,1743720047,12997.259095159992,72.6785741700005,53430.33673584001 2025-04-03,22:40:49.000,93,11082761,14245,0,1743720048,12997.245622540002,72.74201634000201,53430.364684320004 2025-04-03,22:40:50.000,93,11082760,14165,0,1743720049,12997.238886229992,72.79840938000416,53430.34372296 2025-04-03,22:40:51.000,93,11082619,14325,0,1743720050,12997.164786820002,72.86890067999775,53430.32974872001 2025-04-03,22:40:52.000,93,11082693,14045,0,1743720051,12997.184995750002,72.96053937000397,53430.37167144 2025-04-03,22:40:53.000,93,11082747,14405,0,1743720052,12997.117632649992,73.15086588000122,53430.37865856001 2025-04-03,22:40:54.000,93,11082554,14085,0,1743720053,12997.117632649992,73.39053630000126,53430.37865856001 2025-04-03,22:40:55.000,93,11082758,14045,0,1743720054,12997.097423719992,73.51742064000427,53430.27385176 2025-04-03,22:40:56.000,93,11082804,14205,0,1743720055,12997.050269549996,73.67250150000473,53430.37167144 2025-04-03,22:40:57.000,93,11082596,14245,0,1743720056,12997.043533240001,73.8416806200039,53430.37167144 2025-04-03,22:40:58.000,93,11082747,14205,0,1743720057,12996.96269752,74.15889147000416,53430.364684320004 2025-04-03,22:40:59.000,93,11082672,14205,0,1743720058,12997.016587999991,74.25053016000311,53430.462504 2025-04-03,22:41:00.000,93,11082717,14045,0,1743720059,12996.908807039996,74.46200405999843,53430.29481312 2025-04-03,22:41:01.000,93,11082639,14045,0,1743720060,12996.888598109996,74.58888840000145,53430.39961992 2025-04-03,22:41:02.000,93,11082581,14245,0,1743720061,12996.8818618,74.62413404999825,53430.29481312 2025-04-03,22:41:03.000,93,11082696,14245,0,1743720062,12996.8818618,74.7439692600019,53430.33673584001 2025-04-03,22:41:04.000,93,11082725,14205,0,1743720063,12996.868389179996,74.7933131700047,53430.41359416 2025-04-03,22:41:05.000,93,11082672,14565,0,1743720064,12996.888598109996,74.80036230000405,53430.385645680006 2025-04-03,22:41:06.000,93,11082750,14125,0,1743720065,12996.8818618,74.90609925000172,53430.41359416 2025-04-03,22:41:07.000,93,11082653,14205,0,1743720066,12996.848180249995,74.94839402999787,53430.483465360005 2025-04-03,22:41:08.000,93,11082703,14285,0,1743720067,12996.84144394,74.99773794000066,53430.46949112 2025-04-03,22:41:09.000,93,11082760,14285,0,1743720068,12996.787553459995,75.13167141000304,53430.46949112 2025-04-03,22:41:10.000,93,11082679,14085,0,1743720069,12996.77408083999,75.23035923000134,53430.53936232 2025-04-03,22:41:11.000,93,11082645,13885,0,1743720070,12996.747135599995,75.28675227000349,53430.52538808001 2025-04-03,22:41:12.000,93,11082561,14205,0,1743720071,12996.72019036,75.39248922000115,53430.46949112 2025-04-03,22:41:13.000,93,11082731,13965,0,1743720072,12996.6797725,75.37839096000243,53430.53936232 2025-04-03,22:41:14.000,93,11082743,14285,0,1743720073,12996.69998143,75.4488822600033,53430.65814336 2025-04-03,22:41:15.000,93,11082827,14245,0,1743720074,12996.787553459995,75.57576659999904,53430.68609184 2025-04-03,22:41:16.000,93,11082581,14205,0,1743720075,12996.81449869999,75.67445442000462,53430.73500168 2025-04-03,22:41:17.000,93,11082811,14125,0,1743720076,12996.747135599995,75.74494571999821,53430.78391152 2025-04-03,22:41:18.000,93,11082802,14325,0,1743720077,12996.83470762999,75.70265094000206,53430.74897592 2025-04-03,22:41:19.000,93,11082728,14125,0,1743720078,12996.868389179996,75.73789658999885,53430.82583424 2025-04-03,22:41:20.000,93,11082646,13925,0,1743720079,12997.009851689996,75.85068267000315,53430.88173120001 2025-04-03,22:41:21.000,93,11082769,14005,0,1743720080,12997.016587999991,75.93527223000274,53430.9516024 2025-04-03,22:41:22.000,93,11082603,14205,0,1743720081,12997.077214789992,76.0410091800004,53430.90269256 2025-04-03,22:41:23.000,93,11082776,14085,0,1743720082,12997.057005859991,76.12559873999999,53431.056409200006 2025-04-03,22:41:24.000,93,11082699,14085,0,1743720083,12997.151314199997,76.10445135000191,53431.07737056001 2025-04-03,22:41:25.000,93,11082597,14365,0,1743720084,12997.171523129997,76.1396969999987,53431.07737056001 2025-04-03,22:41:26.000,93,11082661,13925,0,1743720085,12997.238886229992,76.06215656999848,53431.154228880005 2025-04-03,22:41:27.000,93,11082732,14205,0,1743720086,12997.265831470002,76.0410091800004,53431.161216 2025-04-03,22:41:28.000,93,11082604,13645,0,1743720087,12997.312985639997,76.05510743999912,53431.28698416 2025-04-03,22:41:29.000,93,11082635,14045,0,1743720088,12997.360139809993,76.09035309000319,53431.35685536 2025-04-03,22:41:30.000,93,11082656,14405,0,1743720089,12997.501602319993,76.04805830999976,53431.489610640005 2025-04-03,22:41:31.000,93,11082768,14325,0,1743720090,12997.616119589999,76.10445135000191,53431.46864928 2025-04-03,22:41:32.000,93,11082717,13845,0,1743720091,12997.79799996,75.99166527000489,53431.48262352001 2025-04-03,22:41:33.000,93,11082697,14125,0,1743720092,12997.93946247,75.93527223000274,53431.58743032 2025-04-03,22:41:34.000,93,11082699,14045,0,1743720093,12998.12134284,75.89297744999931,53431.59441744 2025-04-03,22:41:35.000,93,11082630,14285,0,1743720094,12998.283014280001,75.90002657999867,53431.71319848 2025-04-03,22:41:36.000,93,11082780,14005,0,1743720095,12998.464894650002,75.90002657999867,53431.76909544001 2025-04-03,22:41:37.000,93,11082636,14125,0,1743720096,12998.646775019988,75.74494571999821,53431.81800528001 2025-04-03,22:41:38.000,93,11082790,14165,0,1743720097,12998.781501219994,75.67445442000462,53431.88787648001 2025-04-03,22:41:39.000,93,11082706,14285,0,1743720098,12998.94990896999,75.62511051000183,53431.98569616001 2025-04-03,22:41:40.000,93,11082766,14045,0,1743720099,12999.09137147999,75.5828157299984,53431.992683280005 2025-04-03,22:41:41.000,93,11082739,14045,0,1743720100,12999.266515539995,75.54052095000225,53432.062554480006 2025-04-03,22:41:42.000,93,11082620,14565,0,1743720101,12999.367560189996,75.45593139000266,53432.22325824001 2025-04-03,22:41:43.000,93,11082694,14085,0,1743720102,12999.610067349997,75.336096179999,53432.209284000004 2025-04-03,22:41:44.000,93,11082680,14245,0,1743720103,12999.791947719998,75.27265401000477,53432.27216808001 2025-04-03,22:41:45.000,93,11082698,14245,0,1743720104,12999.953619159998,75.12462228000368,53432.28614232 2025-04-03,22:41:46.000,93,11082734,14085,0,1743720105,13000.223071559994,75.14576967000176,53432.34902640001 2025-04-03,22:41:47.000,93,11082767,14245,0,1743720106,13000.445369789995,75.01183619999938,53432.32107792001 2025-04-03,22:41:48.000,93,11082749,14165,0,1743720107,13000.775448979992,74.94839402999787,53432.51671728001 2025-04-03,22:41:49.000,93,11082688,14045,0,1743720108,13000.977538279993,74.94839402999787,53432.495755920005 2025-04-03,22:41:50.000,93,11082691,13965,0,1743720109,13001.38845318999,74.84970620999957,53432.5935756 2025-04-03,22:41:51.000,93,11082666,14045,0,1743720110,13001.75221392999,74.7792149099987,53432.63549832001 2025-04-03,22:41:52.000,93,11082636,14245,0,1743720111,13002.095765739992,74.71577274000447,53432.544665760004 2025-04-03,22:41:53.000,93,11082731,13965,0,1743720112,13002.432581239998,74.65233057000296,53432.77524072001 2025-04-03,22:41:54.000,93,11082746,14125,0,1743720113,13002.75592412,74.69462534999911,53432.82415056001 2025-04-03,22:41:55.000,93,11082659,14245,0,1743720114,13003.011903899991,74.58183927000209,53432.7682536 2025-04-03,22:41:56.000,93,11082637,14085,0,1743720115,13003.375664639992,74.60298666000017,53432.89402176001 2025-04-03,22:41:57.000,93,11082730,14205,0,1743720116,13003.624908109989,74.60298666000017,53432.9778672 2025-04-03,22:41:58.000,93,11082693,14045,0,1743720117,13003.860678959994,74.62413404999825,53433.082674 2025-04-03,22:41:59.000,93,11082639,14045,0,1743720118,13004.103186119995,74.62413404999825,53433.19446792 2025-04-03,22:42:00.000,93,11082759,14485,0,1743720119,13004.298539110001,74.58888840000145,53433.15953232001 2025-04-03,22:42:01.000,93,11082682,14165,0,1743720120,13004.534309959992,74.6452814400036,53433.15953232001 2025-04-03,22:42:02.000,93,11082717,14205,0,1743720121,13004.756608189993,74.48315145000379,53433.180493679996 2025-04-03,22:42:03.000,93,11082640,14005,0,1743720122,13005.05300583,74.4972497100025,53433.14555808 2025-04-03,22:42:04.000,93,11082817,14365,0,1743720123,13005.38982132999,74.32102146000398,53433.26433912 2025-04-03,22:42:05.000,93,11082653,14005,0,1743720124,13005.733373139992,74.29987406999862,53433.2224164 2025-04-03,22:42:06.000,93,11082708,14165,0,1743720125,13005.962407679988,74.07430191000458,53433.348184559996 2025-04-03,22:42:07.000,93,11082891,14045,0,1743720126,13006.29248687,74.09544930000266,53433.34119744 2025-04-03,22:42:08.000,93,11082695,13965,0,1743720127,13006.501312479995,74.08135104000394,53433.37613304001 2025-04-03,22:42:09.000,93,11082674,14045,0,1743720128,13006.790973809992,74.07430191000458,53433.4669656 2025-04-03,22:42:10.000,93,11082645,13965,0,1743720129,13007.020008350002,74.10954756000137,53433.42504288001 2025-04-03,22:42:11.000,93,11082821,14005,0,1743720130,13007.215361339993,74.11659669000073,53433.4669656 2025-04-03,22:42:12.000,93,11082729,14085,0,1743720131,13007.390505399999,74.15889147000416,53433.47395272001 2025-04-03,22:42:13.000,93,11082586,14045,0,1743720132,13007.56564945999,74.21528450999904,53433.55779816 2025-04-03,22:42:14.000,93,11082678,13925,0,1743720133,13007.65322149,74.22938276999776,53433.63465648 2025-04-03,22:42:15.000,93,11082728,14125,0,1743720134,13007.720584589995,74.31397233000462,53433.571772400006 2025-04-03,22:42:16.000,93,11082786,13925,0,1743720135,13007.89572865,74.29987406999862,53433.59273376001 2025-04-03,22:42:17.000,93,11082750,14485,0,1743720136,13007.963091749996,74.45495492999908,53433.64164360001 2025-04-03,22:42:18.000,93,11082641,14245,0,1743720137,13008.084345329997,74.44790579999972,53433.55779816 2025-04-03,22:42:19.000,93,11082763,14165,0,1743720138,13008.232544149992,74.51839710000058,53433.5368368 2025-04-03,22:42:20.000,93,11082637,14445,0,1743720139,13008.400951899988,74.48315145000379,53433.669592080005 2025-04-03,22:42:21.000,93,11082610,14205,0,1743720140,13008.549150719999,74.51839710000058,53433.55779816 2025-04-03,22:42:22.000,93,11082761,13925,0,1743720141,13008.589568579999,74.56774101000337,53433.47395272001 2025-04-03,22:42:23.000,93,11082746,14205,0,1743720142,13008.717558469994,74.63823231000424,53433.48792696 2025-04-03,22:42:24.000,93,11082583,14405,0,1743720143,13008.85228467,74.63118318000488,53433.43901712 2025-04-03,22:42:25.000,93,11082604,13885,0,1743720144,13008.980274559995,74.72987100000319,53433.452991360005 2025-04-03,22:42:26.000,93,11082776,14085,0,1743720145,13009.195836480001,74.78626403999806,53433.4669656 2025-04-03,22:42:27.000,93,11082687,14045,0,1743720146,13009.350771609992,74.84265708000021,53433.39010728 2025-04-03,22:42:28.000,93,11082661,14205,0,1743720147,13009.465288879997,74.92019751000043,53433.2922876 2025-04-03,22:42:29.000,93,11082677,14085,0,1743720148,13009.647169249998,75.08232750000025,53433.37613304001 2025-04-03,22:42:30.000,93,11082737,14325,0,1743720149,13009.768422829999,75.10347488999832,53433.27132624 2025-04-03,22:42:31.000,93,11082681,14085,0,1743720150,13009.94356688999,75.17396618999919,53433.166519440005 2025-04-03,22:42:32.000,93,11082576,14325,0,1743720151,13009.977248439995,75.30085053000221,53433.14555808 2025-04-03,22:42:33.000,93,11082762,13885,0,1743720152,13010.098502019995,75.37134183000308,53433.22940352001 2025-04-03,22:42:34.000,93,11082641,14165,0,1743720153,13010.159128809995,75.34314530999836,53433.14555808 2025-04-03,22:42:35.000,93,11082703,14285,0,1743720154,13010.19281036,75.45593139000266,53433.068699760006 2025-04-03,22:42:36.000,93,11082731,14285,0,1743720155,13010.14565618999,75.45593139000266,53433.03376416 2025-04-03,22:42:37.000,93,11082733,14045,0,1743720156,13010.118710949995,75.62511051000183,53433.03376416 2025-04-03,22:42:38.000,93,11082589,14085,0,1743720157,13010.14565618999,75.66035615999863,53432.998828560005 2025-04-03,22:42:39.000,93,11082656,14365,0,1743720158,13010.11197464,75.74494571999821,53432.93594448 2025-04-03,22:42:40.000,93,11082674,13885,0,1743720159,13010.09176571,75.85773180000251,53432.80318920001 2025-04-03,22:42:41.000,93,11082646,14325,0,1743720160,13010.017666299995,75.90002657999867,53432.75427936001 2025-04-03,22:42:42.000,93,11082602,14125,0,1743720161,13010.05134785,75.93527223000274,53432.712356640004 2025-04-03,22:42:43.000,93,11082606,14205,0,1743720162,13009.99072106,75.98461613999825,53432.677421039996 2025-04-03,22:42:44.000,93,11082672,14085,0,1743720163,13009.99072106,76.07625483000447,53432.69139528 2025-04-03,22:42:45.000,93,11082800,14125,0,1743720164,13009.86273116999,76.09035309000319,53432.544665760004 2025-04-03,22:42:46.000,93,11082671,13885,0,1743720165,13009.896412719994,76.09035309000319,53432.50274304 2025-04-03,22:42:47.000,93,11082640,14245,0,1743720166,13009.788631759999,76.11854961000063,53432.46780744001 2025-04-03,22:42:48.000,93,11082689,14285,0,1743720167,13009.754950209994,76.16789352000342,53432.3140908 2025-04-03,22:42:49.000,93,11082717,14325,0,1743720168,13009.721268659989,76.252483080003,53432.36300064 2025-04-03,22:42:50.000,93,11082627,14005,0,1743720169,13009.734741279994,76.1537952600047,53432.29312944 2025-04-03,22:42:51.000,93,11082665,14045,0,1743720170,13009.586542459998,76.20313917000021,53432.18832264 2025-04-03,22:42:52.000,93,11082633,14285,0,1743720171,13009.505706739998,76.33002351000323,53432.15338704001 2025-04-03,22:42:53.000,93,11082653,14285,0,1743720172,13009.397925780002,76.33002351000323,53432.08351584001 2025-04-03,22:42:54.000,93,11082702,14165,0,1743720173,13009.148682309991,76.44985871999961,53431.95774768 2025-04-03,22:42:55.000,93,11082693,14085,0,1743720174,13008.98701086999,76.67543088000093,53431.943773440005 2025-04-03,22:42:56.000,93,11082678,14045,0,1743720175,13008.75124002,76.87985565000417,53431.95774768 2025-04-03,22:42:57.000,93,11082740,14165,0,1743720176,13008.522205479989,77.11247694000485,53431.727172720006 2025-04-03,22:42:58.000,93,11082715,13965,0,1743720177,13008.138235810002,77.11952607000421,53431.76909544001 2025-04-03,22:42:59.000,93,11082676,13925,0,1743720178,13007.841838169996,77.31690171000082,53431.57345608 2025-04-03,22:43:00.000,93,11082732,14405,0,1743720179,13007.57238577,77.45788431000256,53431.48262352001 2025-04-03,22:43:01.000,93,11082547,14125,0,1743720180,13007.316405989994,77.56362126000022,53431.51057200001 2025-04-03,22:43:02.000,93,11082615,14085,0,1743720181,13007.013272039992,77.5847686499983,53431.45467504 2025-04-03,22:43:03.000,93,11082597,14125,0,1743720182,13006.65624761,77.63411256000109,53431.2310872 2025-04-03,22:43:04.000,93,11082837,14005,0,1743720183,13006.36658627999,77.73984950999875,53431.19615160001 2025-04-03,22:43:05.000,93,11082619,14045,0,1743720184,13006.097133879994,77.73984950999875,53431.01448648 2025-04-03,22:43:06.000,93,11082607,13885,0,1743720185,13005.686218969997,77.81034080999962,53431.01448648 2025-04-03,22:43:07.000,93,11082624,14045,0,1743720186,13005.33593085,77.77509516000282,53430.88173120001 2025-04-03,22:43:08.000,93,11082667,14125,0,1743720187,13004.96543379999,77.82443906999833,53430.71404032001 2025-04-03,22:43:09.000,93,11082617,14205,0,1743720188,13004.594936749992,77.91607776000455,53430.68609184 2025-04-03,22:43:10.000,93,11082651,14325,0,1743720189,13004.123395049995,77.93017602000327,53430.58827216 2025-04-03,22:43:11.000,93,11082619,14205,0,1743720190,13003.571017629998,77.83853733000433,53430.37167144 2025-04-03,22:43:12.000,93,11082661,14045,0,1743720191,13003.160102720001,77.90902862999792,53430.28782600001 2025-04-03,22:43:13.000,93,11082664,14005,0,1743720192,13002.661615779994,77.95837254000071,53430.17603208 2025-04-03,22:43:14.000,93,11082731,14005,0,1743720193,13002.196810389993,77.97247079999943,53430.08519952 2025-04-03,22:43:15.000,93,11082592,13925,0,1743720194,13001.75895024,77.80329168000026,53430.050263920006 2025-04-03,22:43:16.000,93,11082730,14085,0,1743720195,13001.280672229994,77.81034080999962,53429.80571472001 2025-04-03,22:43:17.000,93,11082682,13965,0,1743720196,13000.889966249997,77.74689863999811,53429.70789504001 2025-04-03,22:43:18.000,93,11082755,14045,0,1743720197,13000.53967813,77.78214429000218,53429.547191280006 2025-04-03,22:43:19.000,93,11082689,14325,0,1743720198,13000.175917389999,77.69050560000323,53429.38648752 2025-04-03,22:43:20.000,93,11082516,14005,0,1743720199,12999.859310819993,77.63411256000109,53429.30264208001 2025-04-03,22:43:21.000,93,11082756,14005,0,1743720200,12999.529231629997,77.59886691000429,53429.20482240001 2025-04-03,22:43:22.000,93,11082741,14165,0,1743720201,12999.21936137,77.48608082999999,53429.1000156 2025-04-03,22:43:23.000,93,11082784,14245,0,1743720202,12998.92970003999,77.46493344000191,53428.86944064001 2025-04-03,22:43:24.000,93,11082670,14445,0,1743720203,12998.606357160003,77.28870519000338,53428.93931184 2025-04-03,22:43:25.000,93,11082548,14125,0,1743720204,12998.323432140001,77.16886997999973,53428.73668536 2025-04-03,22:43:26.000,93,11082659,14205,0,1743720205,12998.05397973999,77.08428042000014,53428.541046000006 2025-04-03,22:43:27.000,93,11082631,14045,0,1743720206,12997.87209936999,76.95034694999777,53428.55502024 2025-04-03,22:43:28.000,93,11082634,13765,0,1743720207,12997.521811249993,76.92215043000033,53428.46418768001 2025-04-03,22:43:29.000,93,11082641,14005,0,1743720208,12997.198468369992,76.83051174000138,53428.28252256 2025-04-03,22:43:30.000,93,11082728,13885,0,1743720209,12996.98290645,76.65428349000285,53428.17771576001 2025-04-03,22:43:31.000,93,11082607,13885,0,1743720210,12996.63935464,76.7459221800018,53428.16374152 2025-04-03,22:43:32.000,93,11082574,13725,0,1743720211,12996.383374859994,76.59084132000135,53428.14976728001 2025-04-03,22:43:33.000,93,11082684,14325,0,1743720212,12996.006141500002,76.62608696999814,53427.95412792 2025-04-03,22:43:34.000,93,11082632,14285,0,1743720213,12995.804052200001,76.65428349000285,53427.83534688 2025-04-03,22:43:35.000,93,11082648,14005,0,1743720214,12995.59522658999,76.45690784999897,53427.78643704 2025-04-03,22:43:36.000,93,11082631,14125,0,1743720215,12995.42008253,76.4005148100041,53427.67464312001 2025-04-03,22:43:37.000,93,11082535,13925,0,1743720216,12995.319037879999,76.30182698999852,53427.69560448001 2025-04-03,22:43:38.000,93,11082875,14005,0,1743720217,12995.110212269989,76.19609004000085,53427.61874616 2025-04-03,22:43:39.000,93,11082814,13965,0,1743720218,12994.968749760003,76.09035309000319,53427.45105528 2025-04-03,22:43:40.000,93,11082557,13885,0,1743720219,12994.820550939992,75.91412484000466,53427.49996512 2025-04-03,22:43:41.000,93,11082731,14045,0,1743720220,12994.631934259996,75.8436335400038,53427.44406816 2025-04-03,22:43:42.000,93,11082592,14245,0,1743720221,12994.45679019999,75.70970007000142,53427.33926136001 2025-04-03,22:43:43.000,93,11082579,14045,0,1743720222,12994.33553661999,75.56871746999968,53427.318300000006 2025-04-03,22:43:44.000,93,11082739,14125,0,1743720223,12994.20081042,75.29380140000285,53427.26240304 2025-04-03,22:43:45.000,93,11082747,14325,0,1743720224,12994.14018363,75.24445749000006,53427.19253184001 2025-04-03,22:43:46.000,93,11082693,14165,0,1743720225,12993.951566949989,75.18806444999791,53427.20650608 2025-04-03,22:43:47.000,93,11082677,14245,0,1743720226,12993.971775879989,75.01888532999874,53427.30432576 2025-04-03,22:43:48.000,93,11082769,13885,0,1743720227,12993.863994919993,74.90609925000172,53427.080737920005 2025-04-03,22:43:49.000,93,11082625,14245,0,1743720228,12993.810104439988,74.77216577999934,53427.24144168001 2025-04-03,22:43:50.000,93,11082744,14125,0,1743720229,12993.742741339993,74.84265708000021,53427.10169928001 2025-04-03,22:43:51.000,93,11082786,14325,0,1743720230,12993.810104439988,74.61003578999953,53427.178557600004 2025-04-03,22:43:52.000,93,11082445,13925,0,1743720231,12993.803368129993,74.46200405999843,53427.01785384 2025-04-03,22:43:53.000,93,11082572,14205,0,1743720232,12993.789895509988,74.3985618900042,53427.031828080006 2025-04-03,22:43:54.000,93,11082458,14165,0,1743720233,12993.837049679998,74.31397233000462,53427.14362200001 2025-04-03,22:43:55.000,93,11082368,13965,0,1743720234,12994.11323838999,74.20118625000032,53427.13663488 2025-04-03,22:43:56.000,93,11082617,14125,0,1743720235,12994.1199747,74.17298973000288,53427.18554472 2025-04-03,22:43:57.000,93,11082680,14085,0,1743720236,12994.15365624999,73.96151583000028,53427.14362200001 2025-04-03,22:43:58.000,93,11082681,14245,0,1743720237,12994.328800309995,73.91217192000477,53427.150609120006 2025-04-03,22:43:59.000,93,11082760,14245,0,1743720238,12994.389427099995,73.6302067200013,53427.22746744 2025-04-03,22:44:00.000,93,11082763,14045,0,1743720239,12994.537625919991,73.52446977000363,53427.17157048001 2025-04-03,22:44:01.000,93,11082772,14045,0,1743720240,12994.470262819996,73.30594674000167,53427.15759624 2025-04-03,22:44:02.000,93,11082582,14485,0,1743720241,12994.47699912999,73.14381675000186,53427.0388152 2025-04-03,22:44:03.000,93,11082741,13805,0,1743720242,12994.564571160001,73.06627632000163,53427.248428800005 2025-04-03,22:44:04.000,93,11082579,13925,0,1743720243,12994.557834849991,72.79840938000416,53427.2134932 2025-04-03,22:44:05.000,93,11082781,14405,0,1743720244,12994.604989020001,72.78431111999816,53427.367209840006 2025-04-03,22:44:06.000,93,11082696,14045,0,1743720245,12994.746451530002,72.53054243999941,53427.318300000006 2025-04-03,22:44:07.000,93,11082765,14045,0,1743720246,12994.935068209998,72.43890375000046,53427.27637728 2025-04-03,22:44:08.000,93,11082509,13925,0,1743720247,12994.847496180002,72.60808286999963,53427.248428800005 2025-04-03,22:44:09.000,93,11082772,14245,0,1743720248,12994.914859279997,72.41775636000239,53427.346248480004 2025-04-03,22:44:10.000,93,11082664,13925,0,1743720249,12994.908122970002,72.32611767000344,53427.43708104001 2025-04-03,22:44:11.000,93,11082617,14085,0,1743720250,12995.076530719998,72.34021593000216,53427.40214544 2025-04-03,22:44:12.000,93,11082434,13845,0,1743720251,12995.056321789998,72.22742984999786,53427.492978 2025-04-03,22:44:13.000,93,11082729,14285,0,1743720252,12995.056321789998,72.35431419000088,53427.52791360001 2025-04-03,22:44:14.000,93,11082488,14045,0,1743720253,12995.116948579998,72.10054551000212,53427.55586208001 2025-04-03,22:44:15.000,93,11082669,14045,0,1743720254,12995.143893819994,72.11464377000084,53427.5977848 2025-04-03,22:44:16.000,93,11082696,14205,0,1743720255,12995.143893819994,72.19923333000042,53427.632720400004 2025-04-03,22:44:17.000,93,11082762,14285,0,1743720256,12995.298828949999,72.36136332000024,53427.47201664 2025-04-03,22:44:18.000,93,11082413,14205,0,1743720257,12995.305565259994,72.2203807199985,53427.632720400004 2025-04-03,22:44:19.000,93,11082330,14165,0,1743720258,12995.366192049994,72.17103681000299,53427.5628492 2025-04-03,22:44:20.000,93,11082739,14165,0,1743720259,12995.39313728999,72.28382289000001,53427.89823096 2025-04-03,22:44:21.000,93,11082610,14085,0,1743720260,12995.64238076,72.26972463000129,53427.74451432001 2025-04-03,22:44:22.000,93,11082652,14245,0,1743720261,12995.864678990001,72.52349331000005,53427.74451432001 2025-04-03,22:44:23.000,93,11082691,14125,0,1743720262,12995.911833159997,72.74201634000201,53427.79342416001 2025-04-03,22:44:24.000,93,11082781,13805,0,1743720263,12996.134131389997,72.26972463000129,53427.8772696 2025-04-03,22:44:25.000,93,11082701,13885,0,1743720264,12996.262121279993,72.73496721000265,53427.84233400001 2025-04-03,22:44:26.000,93,11082441,14405,0,1743720265,12996.363165929994,72.62923025999771,53427.85630824 2025-04-03,22:44:27.000,93,11082972,14165,0,1743720266,12996.383374859994,72.7772619899988,53427.93316656 2025-04-03,22:44:28.000,93,11082615,14125,0,1743720267,12996.423792719994,72.84070416000031,53427.968102160004 2025-04-03,22:44:29.000,93,11082626,14125,0,1743720268,12996.497892129999,72.84775328999967,53428.14976728001 2025-04-03,22:44:30.000,93,11082491,14205,0,1743720269,12996.53157367999,72.90414633000182,53428.1218188 2025-04-03,22:44:31.000,93,11082719,14245,0,1743720270,12996.417056409999,72.91824459000054,53428.086883200005 2025-04-03,22:44:32.000,93,11082673,13645,0,1743720271,12996.396847479999,73.08037458000035,53427.95412792 2025-04-03,22:44:33.000,93,11082653,14245,0,1743720272,12996.329484379989,73.22135718000209,53428.09387032 2025-04-03,22:44:34.000,93,11082644,14165,0,1743720273,12996.289066519988,73.08037458000035,53428.09387032 2025-04-03,22:44:35.000,93,11082565,13925,0,1743720274,12996.066768290002,73.21430805000273,53428.17771576001 2025-04-03,22:44:36.000,93,11082882,14405,0,1743720275,12996.140867699993,73.3834871700019,53428.29649680001 2025-04-03,22:44:37.000,93,11082857,14005,0,1743720276,12995.905096850001,73.29889761000231,53428.31047104 2025-04-03,22:44:38.000,93,11082763,14205,0,1743720277,12996.006141500002,73.31299587000103,53428.135793040005 2025-04-03,22:44:39.000,93,11082919,14285,0,1743720278,12995.878151609992,73.15086588000122,53427.968102160004 2025-04-03,22:44:40.000,93,11082672,14045,0,1743720279,12995.884887920001,73.27775022000424,53428.17771576001 2025-04-03,22:44:41.000,93,11082470,14405,0,1743720280,12995.884887920001,73.30594674000167,53428.14976728001 2025-04-03,22:44:42.000,93,11082993,14245,0,1743720281,12995.972459949997,73.24250457000016,53428.14278016 2025-04-03,22:44:43.000,93,11082916,14205,0,1743720282,12995.999405189992,73.29184848000295,53428.23361272 2025-04-03,22:44:44.000,93,11082694,14125,0,1743720283,12996.086977220002,73.16496413999994,53428.17771576001 2025-04-03,22:44:45.000,93,11082731,13925,0,1743720284,12995.992668879997,73.00988327999949,53428.19867712001 2025-04-03,22:44:46.000,93,11082585,13885,0,1743720285,12995.898360539992,73.06627632000163,53428.1218188 2025-04-03,22:44:47.000,93,11082704,14045,0,1743720286,12995.945514710002,73.11562023000442,53428.22662560001 2025-04-03,22:44:48.000,93,11082483,14245,0,1743720287,12995.985932570002,73.0239815399982,53428.12880592001 2025-04-03,22:44:49.000,93,11082600,14165,0,1743720288,12995.938778399992,73.22135718000209,53428.26854832 2025-04-03,22:44:50.000,93,11082541,13725,0,1743720289,12995.844470060001,72.99578502000077,53428.27553544001 2025-04-03,22:44:51.000,93,11082667,13885,0,1743720290,12995.965723640002,73.05217806000292,53428.28950968 2025-04-03,22:44:52.000,93,11082935,13925,0,1743720291,12995.817524819991,73.08742370999971,53428.35938088 2025-04-03,22:44:53.000,93,11082621,13965,0,1743720292,12995.878151609992,72.98873589000141,53427.93316656 2025-04-03,22:44:54.000,93,11082554,13805,0,1743720293,12995.837733749991,73.09447283999907,53428.205664240006 2025-04-03,22:44:55.000,93,11082815,13965,0,1743720294,12995.837733749991,73.05217806000292,53428.14278016 2025-04-03,22:44:56.000,93,11082832,14325,0,1743720295,12995.770370649996,73.12266936000378,53428.19867712001 2025-04-03,22:44:57.000,93,11082530,13885,0,1743720296,12995.837733749991,73.16496413999994,53428.39431648001 2025-04-03,22:44:58.000,93,11082563,14125,0,1743720297,12995.628908139995,73.16496413999994,53428.22662560001 2025-04-03,22:44:59.000,93,11082721,14165,0,1743720298,12995.56154504,73.29889761000231,53428.24059984 2025-04-03,22:45:00.000,93,11082527,14005,0,1743720299,12995.467236699995,73.30594674000167,53428.09387032 2025-04-03,22:45:01.000,93,11082744,13965,0,1743720300,12995.447027769995,73.56676454999979,53428.037973360006 2025-04-03,22:45:02.000,93,11082620,14085,0,1743720301,12995.3998736,73.55266629000107,53428.09387032 2025-04-03,22:45:03.000,93,11082703,14085,0,1743720302,12995.27188370999,73.60201020000386,53428.10085744 2025-04-03,22:45:04.000,93,11082735,13885,0,1743720303,12995.285356329994,73.83463149000454,53428.11483168 2025-04-03,22:45:05.000,93,11082842,14005,0,1743720304,12995.110212269989,73.70774715000152,53428.21963848 2025-04-03,22:45:06.000,93,11082689,13965,0,1743720305,12995.103475959993,73.7288945399996,53428.26854832 2025-04-03,22:45:07.000,93,11082689,13645,0,1743720306,12995.164102749994,73.78528758000175,53428.135793040005 2025-04-03,22:45:08.000,93,11082397,13965,0,1743720307,12995.137157509998,73.84872975000326,53428.00303776 2025-04-03,22:45:09.000,93,11082922,14405,0,1743720308,12995.083267029993,73.8416806200039,53428.17771576001 2025-04-03,22:45:10.000,93,11082658,13965,0,1743720309,12995.042849169993,73.77118932000303,53428.16374152 2025-04-03,22:45:11.000,93,11082680,14125,0,1743720310,12994.928331900002,73.84872975000326,53428.07989608001 2025-04-03,22:45:12.000,93,11082770,14165,0,1743720311,12995.056321789998,73.89807365999877,53428.254574080005 2025-04-03,22:45:13.000,93,11082686,14085,0,1743720312,12995.036112859998,73.8275823599979,53428.1218188 2025-04-03,22:45:14.000,93,11082579,13845,0,1743720313,12994.894650349997,73.82053322999855,53428.17072864 2025-04-03,22:45:15.000,93,11082617,14285,0,1743720314,12994.800342009992,73.7288945399996,53428.324445280006 2025-04-03,22:45:16.000,93,11082770,14165,0,1743720315,12994.834023559997,73.84872975000326,53428.10085744 2025-04-03,22:45:17.000,93,11082814,13885,0,1743720316,12994.598252709991,73.76414019000367,53428.17771576001 2025-04-03,22:45:18.000,93,11082573,14045,0,1743720317,12994.54436223,73.77118932000303,53428.24059984 2025-04-03,22:45:19.000,93,11082536,14165,0,1743720318,12994.50394437,73.74299279999832,53428.254574080005 2025-04-03,22:45:20.000,93,11082884,13885,0,1743720319,12994.247964589995,73.71479628000088,53428.254574080005 2025-04-03,22:45:21.000,93,11082846,14045,0,1743720320,12994.20081042,73.531518900003,53428.29649680001 2025-04-03,22:45:22.000,93,11082743,14045,0,1743720321,12994.059347909999,73.48922411999956,53428.21963848 2025-04-03,22:45:23.000,93,11082755,14085,0,1743720322,12993.911149089989,73.51037151000492,53428.31047104 2025-04-03,22:45:24.000,93,11082541,13885,0,1743720323,12993.722532409993,73.55266629000107,53428.36636800001 2025-04-03,22:45:25.000,93,11082599,13885,0,1743720324,12993.500234179992,73.49627324999892,53428.4362392 2025-04-03,22:45:26.000,93,11082630,13925,0,1743720325,12993.419398459991,73.43283108000469,53428.39431648001 2025-04-03,22:45:27.000,93,11082485,13965,0,1743720326,12993.271199639996,73.27775022000424,53428.2615612 2025-04-03,22:45:28.000,93,11082789,13925,0,1743720327,12993.17689129999,73.26365195999824,53428.35938088 2025-04-03,22:45:29.000,93,11082708,14165,0,1743720328,12993.07584664999,73.18611152999802,53428.38732936 2025-04-03,22:45:30.000,93,11082730,14205,0,1743720329,12992.92091152,73.25660282999888,53428.324445280006 2025-04-03,22:45:31.000,93,11082692,14005,0,1743720330,12992.772712699989,73.27775022000424,53428.324445280006 2025-04-03,22:45:32.000,93,11082584,13925,0,1743720331,12992.590832329988,73.04512893000356,53428.35938088 2025-04-03,22:45:33.000,93,11082646,13885,0,1743720332,12992.442633509992,73.00283415000013,53428.47816192 2025-04-03,22:45:34.000,93,11082697,14405,0,1743720333,12992.341588859992,72.91824459000054,53428.41527784001 2025-04-03,22:45:35.000,93,11082782,14325,0,1743720334,12992.139499559991,72.89709720000246,53428.38732936 2025-04-03,22:45:36.000,93,11082637,14005,0,1743720335,12991.95761918999,72.91824459000054,53428.373355120006 2025-04-03,22:45:37.000,93,11082589,14125,0,1743720336,12991.667957859994,72.91119546000118,53428.42925208 2025-04-03,22:45:38.000,93,11082872,14085,0,1743720337,12991.553440589989,72.94644110999798,53428.33841952 2025-04-03,22:45:39.000,93,11082670,14165,0,1743720338,12991.405241769993,72.87594981000439,53428.38732936 2025-04-03,22:45:40.000,93,11082569,13885,0,1743720339,12991.250306640002,72.91824459000054,53428.4013036 2025-04-03,22:45:41.000,93,11082719,14005,0,1743720340,12991.068426270002,72.93234284999926,53428.31745816001 2025-04-03,22:45:42.000,93,11082633,14005,0,1743720341,12990.994326859996,72.81955677000224,53428.3314324 2025-04-03,22:45:43.000,93,11082664,13845,0,1743720342,12990.73834707999,72.83365503000095,53428.373355120006 2025-04-03,22:45:44.000,93,11082702,14005,0,1743720343,12990.65751135999,72.72086895000393,53428.27553544001 2025-04-03,22:45:45.000,93,11082648,14085,0,1743720344,12990.509312539994,72.68562329999986,53428.28252256 2025-04-03,22:45:46.000,93,11082853,13965,0,1743720345,12990.421740509999,72.5798863500022,53428.31745816001 2025-04-03,22:45:47.000,93,11082566,13845,0,1743720346,12990.361113719999,72.55168983000476,53428.31745816001 2025-04-03,22:45:48.000,93,11082591,14165,0,1743720347,12990.111870250003,72.50234592000197,53428.39431648001 2025-04-03,22:45:49.000,93,11082652,14085,0,1743720348,12990.152288109988,72.32611767000344,53428.31047104 2025-04-03,22:45:50.000,93,11082805,14165,0,1743720349,12989.923253569992,72.30497027999809,53428.352393760004 2025-04-03,22:45:51.000,93,11082718,14325,0,1743720350,12989.727900580001,72.1851350700017,53428.4013036 2025-04-03,22:45:52.000,93,11082810,14045,0,1743720351,12989.613383309996,72.25562637000257,53428.492136160006 2025-04-03,22:45:53.000,93,11082891,14245,0,1743720352,12989.55949282999,72.21333158999914,53428.44322632001 2025-04-03,22:45:54.000,93,11082566,14085,0,1743720353,12989.350667219995,72.0864472500034,53428.45720056 2025-04-03,22:45:55.000,93,11082658,14285,0,1743720354,12989.242886259999,72.05120159999933,53428.42925208 2025-04-03,22:45:56.000,93,11082668,14045,0,1743720355,12989.061005889998,72.0230050800019,53428.45021344 2025-04-03,22:45:57.000,93,11082795,14005,0,1743720356,12988.946488619993,72.0230050800019,53428.38034224 2025-04-03,22:45:58.000,93,11082634,14165,0,1743720357,12988.838707659997,71.95251378000103,53428.51309752001 2025-04-03,22:45:59.000,93,11082727,14085,0,1743720358,12988.852180280002,71.83267857000465,53428.61790432 2025-04-03,22:46:00.000,93,11082527,14285,0,1743720359,12988.730926700002,71.7762855300025,53428.56899448 2025-04-03,22:46:01.000,93,11082851,14405,0,1743720360,12988.609673120001,71.71284336000099,53428.45720056 2025-04-03,22:46:02.000,93,11082663,13965,0,1743720361,12988.454737989996,71.73399074999907,53428.66681416 2025-04-03,22:46:03.000,93,11082590,13925,0,1743720362,12988.441265369991,71.81153117999929,53428.63187856001 2025-04-03,22:46:04.000,93,11082788,14085,0,1743720363,12988.293066549995,71.63530293000076,53428.708736880006 2025-04-03,22:46:05.000,93,11082739,13885,0,1743720364,12988.192021899995,71.55776250000054,53428.72969824001 2025-04-03,22:46:06.000,93,11082675,13925,0,1743720365,12988.030350459994,71.60005728000397,53428.86245352 2025-04-03,22:46:07.000,93,11082583,14125,0,1743720366,12987.861942709998,71.50841858999775,53428.84847928001 2025-04-03,22:46:08.000,93,11082662,14125,0,1743720367,12987.787843299993,71.36743599000329,53428.806556560005 2025-04-03,22:46:09.000,93,11082645,14005,0,1743720368,12987.707007579993,71.381534250002,53428.94629896001 2025-04-03,22:46:10.000,93,11082551,13965,0,1743720369,12987.464500419992,71.33219033999922,53428.88341488 2025-04-03,22:46:11.000,93,11082666,14125,0,1743720370,12987.410609940001,71.2194042600022,53428.974247440005 2025-04-03,22:46:12.000,93,11082565,13805,0,1743720371,12987.370192080001,71.17710947999876,53428.98123456 2025-04-03,22:46:13.000,93,11082680,13845,0,1743720372,12987.215256949996,71.26169903999835,53428.99520880001 2025-04-03,22:46:14.000,93,11082650,13805,0,1743720373,12987.174839089996,71.1700603499994,53429.0301444 2025-04-03,22:46:15.000,93,11082609,13965,0,1743720374,12987.073794439995,71.17710947999876,53429.05110576 2025-04-03,22:46:16.000,93,11082621,14125,0,1743720375,12987.033376579995,71.02907774999767,53429.17687392 2025-04-03,22:46:17.000,93,11082764,14165,0,1743720376,12986.92559562,71.09956904999854,53429.044118640006 2025-04-03,22:46:18.000,93,11082696,14045,0,1743720377,12986.730242629994,70.90219341000193,53429.044118640006 2025-04-03,22:46:19.000,93,11082739,13885,0,1743720378,12986.689824769994,70.97973384000215,53429.26770648 2025-04-03,22:46:20.000,93,11082725,13965,0,1743720379,12986.804342039999,70.81760385000234,53429.17687392 2025-04-03,22:46:21.000,93,11082744,13885,0,1743720380,12986.649406909994,70.83170211000106,53429.22578376 2025-04-03,22:46:22.000,93,11082640,14045,0,1743720381,12986.588780119993,70.7612108100002,53429.23277088001 2025-04-03,22:46:23.000,93,11082674,13965,0,1743720382,12986.494471780003,70.66957212000125,53429.21879664 2025-04-03,22:46:24.000,93,11082549,14045,0,1743720383,12986.393427130002,70.65547386000253,53429.260719360005 2025-04-03,22:46:25.000,93,11082742,14085,0,1743720384,12986.326064029992,70.65547386000253,53429.32360344001 2025-04-03,22:46:26.000,93,11082595,13925,0,1743720385,12986.231755690002,70.66252299000189,53429.309629200005 2025-04-03,22:46:27.000,93,11082706,13845,0,1743720386,12986.123974729991,70.71186690000468,53429.39347464 2025-04-03,22:46:28.000,93,11082734,13845,0,1743720387,12986.117238419996,70.69776863999869,53429.29565496 2025-04-03,22:46:29.000,93,11082617,13925,0,1743720388,12986.110502110001,70.83875124000042,53429.414436 2025-04-03,22:46:30.000,93,11082670,14245,0,1743720389,12986.002721149991,70.74711255000148,53429.44937160001 2025-04-03,22:46:31.000,93,11082699,14125,0,1743720390,12985.90167649999,70.78235819999827,53429.49129432001 2025-04-03,22:46:32.000,93,11082468,14165,0,1743720391,12985.915149119995,70.67662125000061,53429.43539736 2025-04-03,22:46:33.000,93,11082541,14325,0,1743720392,12985.90167649999,70.66957212000125,53429.51225568 2025-04-03,22:46:34.000,93,11082837,14085,0,1743720393,12985.733268749995,70.73301429000276,53429.45635872 2025-04-03,22:46:35.000,93,11082631,14205,0,1743720394,12985.67937826999,70.69071950999933,53429.37251328001 2025-04-03,22:46:36.000,93,11082461,13925,0,1743720395,12985.733268749995,70.75416168000083,53429.379500400006 2025-04-03,22:46:37.000,93,11082772,14085,0,1743720396,12985.632224099994,70.70481776999804,53429.44937160001 2025-04-03,22:46:38.000,93,11082719,14165,0,1743720397,12985.57833361999,70.85284949999914,53429.49828144001 2025-04-03,22:46:39.000,93,11082881,14245,0,1743720398,12985.531179449994,70.78235819999827,53429.477320080005 2025-04-03,22:46:40.000,93,11082674,14365,0,1743720399,12985.57833361999,70.87399689000449,53429.596101120005 2025-04-03,22:46:41.000,93,11082672,14045,0,1743720400,12985.524443139999,70.81055472000298,53429.49828144001 2025-04-03,22:46:42.000,93,11082661,14365,0,1743720401,12985.55812468999,70.96563558000344,53429.50526856 2025-04-03,22:46:43.000,93,11082808,14165,0,1743720402,12985.430134799994,70.96563558000344,53429.693920800004 2025-04-03,22:46:44.000,93,11082613,14125,0,1743720403,12985.443607419998,71.08547078999982,53429.477320080005 2025-04-03,22:46:45.000,93,11082480,14085,0,1743720404,12985.342562769998,71.23350252000091,53429.42142312001 2025-04-03,22:46:46.000,93,11082471,14205,0,1743720405,12985.207836569993,71.1066181799979,53429.50526856 2025-04-03,22:46:47.000,93,11082779,13885,0,1743720406,12985.106791919992,71.19120774000476,53429.6240496 2025-04-03,22:46:48.000,93,11082548,14245,0,1743720407,12985.046165129992,71.25464990999899,53429.49129432001 2025-04-03,22:46:49.000,93,11082875,14085,0,1743720408,12984.924911549992,71.22645339000155,53429.43539736 2025-04-03,22:46:50.000,93,11082646,14125,0,1743720409,12984.74976749,71.2194042600022,53429.49129432001 2025-04-03,22:46:51.000,93,11082657,14125,0,1743720410,12984.72282224999,71.19825687000412,53429.379500400006 2025-04-03,22:46:52.000,93,11082678,14165,0,1743720411,12984.54767819,71.59300815000461,53429.43539736 2025-04-03,22:46:53.000,93,11082636,14045,0,1743720412,12984.43989722999,71.57890988999861,53429.25373224001 2025-04-03,22:46:54.000,93,11082676,14285,0,1743720413,12984.345588889999,71.6282538000014,53429.4843072 2025-04-03,22:46:55.000,93,11082797,14125,0,1743720414,12984.291698409994,71.839727700004,53429.40744888 2025-04-03,22:46:56.000,93,11082627,14285,0,1743720415,12984.204126379998,71.95251378000103,53429.28168072001 2025-04-03,22:46:57.000,93,11082739,14005,0,1743720416,12984.163708519998,72.14284028999828,53429.54020416001 2025-04-03,22:46:58.000,93,11082586,14085,0,1743720417,12984.049191249993,72.24152811000386,53429.309629200005 2025-04-03,22:46:59.000,93,11082656,14165,0,1743720418,12983.988564459993,72.30497027999809,53429.44937160001 2025-04-03,22:47:00.000,93,11082633,14005,0,1743720419,12983.786475159992,72.44595287999982,53429.309629200005 2025-04-03,22:47:01.000,93,11082763,14405,0,1743720420,12983.658485269996,72.43890375000046,53429.25373224001 2025-04-03,22:47:02.000,93,11082889,13885,0,1743720421,12983.57091324,72.52349331000005,53429.28866784 2025-04-03,22:47:03.000,93,11082671,14085,0,1743720422,12983.537231689996,72.54464069999813,53429.15591256001 2025-04-03,22:47:04.000,93,11082833,14485,0,1743720423,12983.415978109995,72.60808286999963,53429.13495120001 2025-04-03,22:47:05.000,93,11082610,14285,0,1743720424,12983.32166976999,72.72791808000329,53429.03713152001 2025-04-03,22:47:06.000,93,11082625,13765,0,1743720425,12983.146525709999,72.90414633000182,53429.01617016001 2025-04-03,22:47:07.000,93,11082750,14125,0,1743720426,12983.018535819989,73.05922719000228,53429.15591256001 2025-04-03,22:47:08.000,93,11082587,14285,0,1743720427,12982.944436409998,73.15791501000058,53429.07905424 2025-04-03,22:47:09.000,93,11082746,14285,0,1743720428,12982.681720319997,73.14381675000186,53428.88341488 2025-04-03,22:47:10.000,93,11082620,14245,0,1743720429,12982.573939360002,73.35529065000446,53428.90437624 2025-04-03,22:47:11.000,93,11082689,14165,0,1743720430,12982.432476850001,73.41168368999934,53428.83450504 2025-04-03,22:47:12.000,93,11082920,13885,0,1743720431,12982.297750649996,73.6302067200013,53428.855466400004 2025-04-03,22:47:13.000,93,11082622,14245,0,1743720432,12981.994616699994,73.78528758000175,53428.757646720005 2025-04-03,22:47:14.000,93,11082832,14085,0,1743720433,12981.954198839994,73.75004192999768,53428.79956944001 2025-04-03,22:47:15.000,93,11083042,14165,0,1743720434,12981.873363119994,73.91217192000477,53428.60393008 2025-04-03,22:47:16.000,93,11082806,13965,0,1743720435,12981.644328579998,74.03200713000115,53428.72271112 2025-04-03,22:47:17.000,93,11082871,14085,0,1743720436,12981.260358909996,73.99676148000435,53428.47816192 2025-04-03,22:47:18.000,93,11082909,14085,0,1743720437,12981.186259499991,74.1518423400048,53428.373355120006 2025-04-03,22:47:19.000,93,11082641,13925,0,1743720438,12981.02458805999,74.25757929000247,53428.659827040006 2025-04-03,22:47:20.000,93,11082657,13925,0,1743720439,12980.86291661999,74.36331624000013,53428.39431648001 2025-04-03,22:47:21.000,93,11082799,14085,0,1743720440,12980.606936839999,74.38446362999821,53428.2615612 2025-04-03,22:47:22.000,93,11082559,14045,0,1743720441,12980.532837429993,74.65233057000296,53428.156754400006 2025-04-03,22:47:23.000,93,11082781,14245,0,1743720442,12980.229703479992,74.61003578999953,53428.16374152 2025-04-03,22:47:24.000,93,11082635,14005,0,1743720443,12980.189285619992,74.72987100000319,53428.06592184 2025-04-03,22:47:25.000,93,11083009,13885,0,1743720444,12980.000668939996,74.65233057000296,53428.09387032 2025-04-03,22:47:26.000,93,11082693,14245,0,1743720445,12979.859206429996,74.75806752000062,53427.870282480006 2025-04-03,22:47:27.000,93,11082977,13805,0,1743720446,12979.697534989995,74.7933131700047,53427.79342416001 2025-04-03,22:47:28.000,93,11082676,13805,0,1743720447,12979.515654619994,74.78626403999806,53427.85630824 2025-04-03,22:47:29.000,93,11082742,14485,0,1743720448,12979.360719489989,75.0893766299996,53427.702591600006 2025-04-03,22:47:30.000,93,11082712,13885,0,1743720449,12979.333774249993,75.06118011000217,53427.54887496 2025-04-03,22:47:31.000,93,11082872,14165,0,1743720450,12979.178839120003,75.12462228000368,53427.76547568 2025-04-03,22:47:32.000,93,11082756,14005,0,1743720451,12979.023903989997,75.29380140000285,53427.54188784 2025-04-03,22:47:33.000,93,11082580,13925,0,1743720452,12978.828550999991,75.49822616999882,53427.68861736 2025-04-03,22:47:34.000,93,11082756,14285,0,1743720453,12978.680352179996,75.42068573999859,53427.31131288001 2025-04-03,22:47:35.000,93,11082917,14045,0,1743720454,12978.53215336,75.7308474599995,53427.36022272001 2025-04-03,22:47:36.000,93,11082770,13885,0,1743720455,12978.45131764,75.55461921000096,53427.33926136001 2025-04-03,22:47:37.000,93,11082635,13805,0,1743720456,12978.208810479999,75.64625789999991,53427.485990880006 2025-04-03,22:47:38.000,93,11082862,13845,0,1743720457,12978.141447379989,75.88592831999995,53427.129647760004 2025-04-03,22:47:39.000,93,11082723,14165,0,1743720458,12977.999984869988,75.94937049000146,53427.08772504 2025-04-03,22:47:40.000,93,11082873,13965,0,1743720459,12977.777686640002,75.91412484000466,53427.22746744 2025-04-03,22:47:41.000,93,11082871,13965,0,1743720460,12977.622751509996,75.90002657999867,53427.010866720004 2025-04-03,22:47:42.000,93,11082354,14365,0,1743720461,12977.42739851999,75.75904398000421,53426.89208568 2025-04-03,22:47:43.000,93,11082944,14005,0,1743720462,12977.32635386999,75.96346875000017,53426.88509856001 2025-04-03,22:47:44.000,93,11082611,14165,0,1743720463,12977.029956229999,75.9423213600021,53426.968944 2025-04-03,22:47:45.000,93,11082659,13925,0,1743720464,12976.922175269989,76.1396969999987,53426.7243948 2025-04-03,22:47:46.000,93,11082884,14125,0,1743720465,12976.834603239993,76.30182698999852,53426.73836904001 2025-04-03,22:47:47.000,93,11082800,14045,0,1743720466,12976.733558589993,76.12559873999999,53426.47285848001 2025-04-03,22:47:48.000,93,11082606,13885,0,1743720467,12976.497787740002,76.05510743999912,53426.71740768001 2025-04-03,22:47:49.000,93,11083013,13725,0,1743720468,12976.322643679996,76.13264786999935,53426.3750388 2025-04-03,22:47:50.000,93,11082661,14245,0,1743720469,12976.201390099995,76.11150048000127,53426.172412320004 2025-04-03,22:47:51.000,93,11082445,14085,0,1743720470,12975.97235556,76.14674612999806,53426.54971680001 2025-04-03,22:47:52.000,93,11082913,14165,0,1743720471,12975.770266259999,76.20313917000021,53426.21433504001 2025-04-03,22:47:53.000,93,11083057,14005,0,1743720472,12975.723112089989,76.07625483000447,53426.25625776 2025-04-03,22:47:54.000,93,11082644,13925,0,1743720473,12975.521022790002,76.0410091800004,53425.96279872 2025-04-03,22:47:55.000,93,11082448,14005,0,1743720474,12975.325669799997,76.01281266000296,53426.17939944 2025-04-03,22:47:56.000,93,11082460,14085,0,1743720475,12975.217888840001,75.82248614999844,53426.01869568001 2025-04-03,22:47:57.000,93,11082704,13725,0,1743720476,12974.921491199995,76.11854961000063,53426.15145096 2025-04-03,22:47:58.000,93,11082698,13925,0,1743720477,12974.80697392999,76.08330396000383,53426.01869568001 2025-04-03,22:47:59.000,93,11082513,14245,0,1743720478,12974.66551141999,75.99166527000489,53425.809082080006 2025-04-03,22:48:00.000,93,11082703,13845,0,1743720479,12974.66551141999,76.03396005000104,53425.73222376001 2025-04-03,22:48:01.000,93,11082791,13965,0,1743720480,12974.335432229993,76.13264786999935,53425.80209496001 2025-04-03,22:48:02.000,93,11082640,13965,0,1743720481,12974.241123890002,76.06920569999784,53425.65536544 2025-04-03,22:48:03.000,93,11082846,13845,0,1743720482,12974.059243520001,76.20313917000021,53425.73222376001 2025-04-03,22:48:04.000,93,11082880,14045,0,1743720483,12973.924517319996,76.1890409100015,53425.69728816 2025-04-03,22:48:05.000,93,11082750,14005,0,1743720484,12973.580965509995,75.96346875000017,53425.690301040006 2025-04-03,22:48:06.000,93,11082537,14325,0,1743720485,12973.49339348,76.10445135000191,53425.51562304001 2025-04-03,22:48:07.000,93,11082655,14005,0,1743720486,12973.385612519989,76.05510743999912,53425.45972608 2025-04-03,22:48:08.000,93,11082908,13925,0,1743720487,12973.237413699993,76.01281266000296,53425.2920352 2025-04-03,22:48:09.000,93,11082742,14085,0,1743720488,12973.304776799989,75.99166527000489,53425.34094504 2025-04-03,22:48:10.000,93,11082471,13925,0,1743720489,12973.143105359988,75.94937049000146,53425.27806096001 2025-04-03,22:48:11.000,93,11082582,13845,0,1743720490,12972.961224990002,75.9423213600021,53425.31299656 2025-04-03,22:48:12.000,93,11082765,14085,0,1743720491,12972.839971410001,75.97051787999953,53425.187228400006 2025-04-03,22:48:13.000,93,11082508,13725,0,1743720492,12972.893861889992,75.94937049000146,53425.25709960001 2025-04-03,22:48:14.000,93,11082735,14165,0,1743720493,12972.711981519991,76.13264786999935,53425.0824216 2025-04-03,22:48:15.000,93,11082784,13965,0,1743720494,12972.644618419996,76.06920569999784,53424.9776148 2025-04-03,22:48:16.000,93,11082729,13885,0,1743720495,12972.53010114999,76.06920569999784,53424.92171784001 2025-04-03,22:48:17.000,93,11082676,14085,0,1743720496,12972.53683746,76.1396969999987,53424.87280800001 2025-04-03,22:48:18.000,93,11082555,13885,0,1743720497,12972.563782699995,76.1396969999987,53424.87280800001 2025-04-03,22:48:19.000,93,11082548,14005,0,1743720498,12972.37516602,76.33002351000323,53424.89376936001 2025-04-03,22:48:20.000,93,11082672,14045,0,1743720499,12972.18654933999,76.20313917000021,53424.8378724 2025-04-03,22:48:21.000,93,11082769,13925,0,1743720500,12972.132658859999,76.29477785999916,53424.9077436 2025-04-03,22:48:22.000,93,11082405,14325,0,1743720501,12972.078768379994,76.18199178000214,53424.7680012 2025-04-03,22:48:23.000,93,11082657,14245,0,1743720502,12972.092240999998,76.13264786999935,53424.60031032 2025-04-03,22:48:24.000,93,11082958,14045,0,1743720503,12971.923833250003,76.40756394000346,53424.635245920006 2025-04-03,22:48:25.000,93,11082526,13725,0,1743720504,12971.849733839997,76.42166220000217,53424.74703984 2025-04-03,22:48:26.000,93,11082630,14245,0,1743720505,12971.816052289993,76.43576046000089,53424.55838760001 2025-04-03,22:48:27.000,93,11082662,14045,0,1743720506,12971.661117160002,76.5978904500007,53424.46056792001 2025-04-03,22:48:28.000,93,11082457,14085,0,1743720507,12971.654380849992,76.5344482799992,53424.446593680004 2025-04-03,22:48:29.000,93,11082620,13965,0,1743720508,12971.546599889996,76.52035002000048,53424.446593680004 2025-04-03,22:48:30.000,93,11082970,14165,0,1743720509,12971.546599889996,76.71772566000436,53424.3138384 2025-04-03,22:48:31.000,93,11082992,13965,0,1743720510,12971.31082903999,76.5344482799992,53424.3837096 2025-04-03,22:48:32.000,93,11082634,13965,0,1743720511,12971.37145582999,76.78821695999795,53424.23698008 2025-04-03,22:48:33.000,93,11082841,14085,0,1743720512,12971.41187368999,76.42166220000217,53424.20204448001 2025-04-03,22:48:34.000,93,11082629,14005,0,1743720513,12971.27714749,76.70362739999837,53424.181083120005 2025-04-03,22:48:35.000,93,11082798,13845,0,1743720514,12971.223257009995,76.92919955999969,53424.16710888 2025-04-03,22:48:36.000,93,11082758,14085,0,1743720515,12971.102003429995,76.76002044000052,53424.22300584001 2025-04-03,22:48:37.000,93,11082549,14005,0,1743720516,12971.25020224999,76.7811678299986,53424.278902800004 2025-04-03,22:48:38.000,93,11082765,13885,0,1743720517,12971.304092729995,76.97854347000248,53424.22300584001 2025-04-03,22:48:39.000,93,11082677,14045,0,1743720518,12971.122212359995,76.93624868999905,53424.11819904 2025-04-03,22:48:40.000,93,11082766,13965,0,1743720519,12971.2165207,76.87985565000417,53424.062302080005 2025-04-03,22:48:41.000,93,11082793,13925,0,1743720520,12971.27714749,76.85165912999946,53423.95749528001 2025-04-03,22:48:42.000,93,11082846,13885,0,1743720521,12971.203048079995,77.04198564000399,53423.894611200005 2025-04-03,22:48:43.000,93,11082834,14165,0,1743720522,12971.35798321,77.10542780999822,53423.97845664 2025-04-03,22:48:44.000,93,11082516,13925,0,1743720523,12971.25693856,77.14067346000229,53424.05531496001 2025-04-03,22:48:45.000,93,11082561,13965,0,1743720524,12971.37819214,77.0913295499995,53423.7548688 2025-04-03,22:48:46.000,93,11082809,14045,0,1743720525,12971.485973099996,77.35214736000489,53423.86666272001 2025-04-03,22:48:47.000,93,11082604,14205,0,1743720526,12971.539863580001,77.24641040999995,53423.943521040004 2025-04-03,22:48:48.000,93,11082491,13845,0,1743720527,12971.526390959996,77.22526302000188,53423.894611200005 2025-04-03,22:48:49.000,93,11082559,13965,0,1743720528,12971.580281440001,77.26755779999803,53423.80377864 2025-04-03,22:48:50.000,93,11082828,14165,0,1743720529,12971.694798709992,77.39444214000105,53423.81076576 2025-04-03,22:48:51.000,93,11082491,14085,0,1743720530,12971.782370740002,77.38034388000233,53423.657049120004 2025-04-03,22:48:52.000,93,11082734,13685,0,1743720531,12971.849733839997,77.26050866999867,53423.60115216001 2025-04-03,22:48:53.000,93,11082725,14085,0,1743720532,12971.896888009993,77.35214736000489,53423.53128096001 2025-04-03,22:48:54.000,93,11082625,14085,0,1743720533,12971.802579670002,77.52132648000406,53423.64307488 2025-04-03,22:48:55.000,93,11082686,13965,0,1743720534,12971.903624320003,77.53542474000278,53423.60115216001 2025-04-03,22:48:56.000,93,11082828,13725,0,1743720535,12971.903624320003,77.61296517000301,53423.6849976 2025-04-03,22:48:57.000,93,11082606,13965,0,1743720536,12971.923833250003,77.71165299000131,53423.629100640006 2025-04-03,22:48:58.000,93,11082892,14125,0,1743720537,12971.970987419998,77.78214429000218,53423.489358240004 2025-04-03,22:48:59.000,93,11082677,14125,0,1743720538,12971.816052289993,77.81034080999962,53423.43346128001 2025-04-03,22:49:00.000,93,11082719,14125,0,1743720539,12971.950778489998,77.8949303699992,53423.42647416 2025-04-03,22:49:01.000,93,11082626,14085,0,1743720540,12971.970987419998,77.74689863999811,53423.43346128001 2025-04-03,22:49:02.000,93,11082704,13885,0,1743720541,12972.011405279998,77.95837254000071,53423.38455144001 2025-04-03,22:49:03.000,93,11082803,13805,0,1743720542,12971.950778489998,78.1064042700018,53423.43346128001 2025-04-03,22:49:04.000,93,11083042,13965,0,1743720543,12971.930569559998,78.01476558000286,53423.39852568 2025-04-03,22:49:05.000,93,11082703,14125,0,1743720544,12971.950778489998,78.06410948999837,53423.39852568 2025-04-03,22:49:06.000,93,11082738,13845,0,1743720545,12972.051823139998,78.21919034999883,53423.32166736 2025-04-03,22:49:07.000,93,11082643,13925,0,1743720546,12971.937305869993,78.2544360000029,53423.20288632 2025-04-03,22:49:08.000,93,11082654,14085,0,1743720547,12972.139395169994,78.388369469998,53423.34961584 2025-04-03,22:49:09.000,93,11082788,14045,0,1743720548,12972.045086829989,78.29673077999905,53423.272757520004 2025-04-03,22:49:10.000,93,11082583,14085,0,1743720549,12972.125922549989,78.43066425000143,53423.08410528 2025-04-03,22:49:11.000,93,11082659,14045,0,1743720550,12972.031614209998,78.58574511000188,53423.20987344 2025-04-03,22:49:12.000,93,11082873,13885,0,1743720551,12972.085504689989,78.53640119999909,53423.342628720005 2025-04-03,22:49:13.000,93,11082495,13925,0,1743720552,12972.078768379994,78.81836640000256,53423.03519544 2025-04-03,22:49:14.000,93,11082583,14085,0,1743720553,12972.132658859999,78.52935206999973,53423.2308348 2025-04-03,22:49:15.000,93,11082645,13805,0,1743720554,12972.220230889994,78.74787510000169,53422.888465920005 2025-04-03,22:49:16.000,93,11082720,14045,0,1743720555,12972.105713619989,78.8113172700032,53423.11205376 2025-04-03,22:49:17.000,93,11082662,14045,0,1743720556,12972.193285649999,78.82541553000192,53422.95135000001 2025-04-03,22:49:18.000,93,11082352,14165,0,1743720557,12972.193285649999,78.90295596000215,53423.24480904001 2025-04-03,22:49:19.000,93,11082536,13925,0,1743720558,12972.213494579999,78.75492423000105,53422.97231136 2025-04-03,22:49:20.000,93,11082700,14245,0,1743720559,12972.152867789999,78.88885770000343,53422.9164144 2025-04-03,22:49:21.000,93,11082546,14205,0,1743720560,12972.166340409989,79.0932824699994,53422.790646240006 2025-04-03,22:49:22.000,93,11082570,13965,0,1743720561,12972.20675826999,79.01574203999917,53422.80462048 2025-04-03,22:49:23.000,93,11082471,14045,0,1743720562,12972.26738505999,79.1214789900041,53422.95135000001 2025-04-03,22:49:24.000,93,11082737,14005,0,1743720563,12972.301066609994,79.1919702899977,53422.567058399996 2025-04-03,22:49:25.000,93,11082523,14205,0,1743720564,12972.31453923,79.5162302700046,53422.69981368 2025-04-03,22:49:26.000,93,11082744,14405,0,1743720565,12972.42905649999,79.52327940000396,53422.83256896001 2025-04-03,22:49:27.000,93,11082791,14325,0,1743720566,12972.4964196,79.44573897000373,53422.61596824001 2025-04-03,22:49:28.000,93,11082500,14125,0,1743720567,12972.39537495,79.65721286999906,53422.65090384 2025-04-03,22:49:29.000,93,11082924,13885,0,1743720568,12972.39537495,79.7136059100012,53422.64391672001 2025-04-03,22:49:30.000,93,11082620,14045,0,1743720569,12972.46947435999,79.76999895000336,53422.56007128 2025-04-03,22:49:31.000,93,11082822,13885,0,1743720570,12972.46947435999,79.86868677000166,53422.504174320005 2025-04-03,22:49:32.000,93,11082478,13965,0,1743720571,12972.4964196,80.02376763000211,53422.61596824001 2025-04-03,22:49:33.000,93,11082563,14085,0,1743720572,12972.442529119995,79.95327633000124,53422.287573600006 2025-04-03,22:49:34.000,93,11082793,13885,0,1743720573,12972.57725532,80.0731115400049,53422.41334176 2025-04-03,22:49:35.000,93,11082763,13965,0,1743720574,12972.48968328999,80.16475023000385,53422.29456072 2025-04-03,22:49:36.000,93,11082907,13885,0,1743720575,12972.39537495,80.33392935000302,53422.23866376001 2025-04-03,22:49:37.000,93,11082551,14045,0,1743720576,12972.4964196,80.31278195999766,53422.44129024 2025-04-03,22:49:38.000,93,11082618,14005,0,1743720577,12972.45600174,80.3198310900043,53422.050011520005 2025-04-03,22:49:39.000,93,11082852,14165,0,1743720578,12972.583991629996,80.55950151000434,53422.21071528001 2025-04-03,22:49:40.000,93,11082967,13765,0,1743720579,12972.543573769995,80.64409107000392,53422.32949632001 2025-04-03,22:49:41.000,93,11082557,14285,0,1743720580,12972.50989221999,80.60884541999985,53422.252638 2025-04-03,22:49:42.000,93,11082550,14005,0,1743720581,12972.61767318,80.53130498999963,53422.063985759996 2025-04-03,22:49:43.000,93,11082841,13925,0,1743720582,12972.67829997,80.79212279999774,53422.16180544001 2025-04-03,22:49:44.000,93,11082637,13965,0,1743720583,12972.826498789997,80.97540018000291,53422.09193424001 2025-04-03,22:49:45.000,93,11082659,14205,0,1743720584,12972.685036279996,80.61589454999921,53421.98014032 2025-04-03,22:49:46.000,93,11082719,13845,0,1743720585,12972.853444029992,80.78507366999838,53422.10590848 2025-04-03,22:49:47.000,93,11082741,14165,0,1743720586,12973.069005949998,80.86966322999797,53422.063985759996 2025-04-03,22:49:48.000,93,11082667,13885,0,1743720587,12973.035324399993,80.90490888000204,53421.97315320001 2025-04-03,22:49:49.000,93,11082465,13805,0,1743720588,12973.136369049993,80.98244931000227,53422.0080888 2025-04-03,22:49:50.000,93,11082734,14245,0,1743720589,12973.048797019997,80.91900714000076,53421.9382176 2025-04-03,22:49:51.000,93,11082700,14165,0,1743720590,12973.257622629993,80.96835105000355,53421.98712744 2025-04-03,22:49:52.000,93,11082787,13965,0,1743720591,12973.271095249998,81.06703887000185,53421.85437216001 2025-04-03,22:49:53.000,93,11082711,13925,0,1743720592,12973.237413699993,81.26441450999846,53422.001101680005 2025-04-03,22:49:54.000,93,11082630,13805,0,1743720593,12973.318249419994,81.2573653799991,53421.98014032 2025-04-03,22:49:55.000,93,11082977,14165,0,1743720594,12973.432766689999,81.19392321000487,53421.91026912 2025-04-03,22:49:56.000,93,11082743,14205,0,1743720595,12973.62811967999,81.2221197300023,53422.03603728 2025-04-03,22:49:57.000,93,11082458,14125,0,1743720596,12973.661801229995,81.44064276000427,53421.91725624 2025-04-03,22:49:58.000,93,11082564,14005,0,1743720597,12973.56749288999,81.17277581999952,53422.09193424001 2025-04-03,22:49:59.000,93,11082772,13805,0,1743720598,12973.73590064,81.34900406999805,53422.04302440001 2025-04-03,22:50:00.000,93,11082708,14165,0,1743720599,12973.783054809996,81.2221197300023,53421.96616608 2025-04-03,22:50:01.000,93,11082698,14365,0,1743720600,12973.904308389996,81.21507060000295,53422.19674104 2025-04-03,22:50:02.000,93,11082610,14205,0,1743720601,12973.884099459996,81.38424972000212,53421.92424336001 2025-04-03,22:50:03.000,93,11082389,14125,0,1743720602,12973.958198870001,81.18687407999823,53422.10590848 2025-04-03,22:50:04.000,93,11082624,13845,0,1743720603,12974.214178649992,81.0599897400025,53422.01507592 2025-04-03,22:50:05.000,93,11082604,13885,0,1743720604,12974.018825660001,81.08113713000057,53422.12686984 2025-04-03,22:50:06.000,93,11082673,13925,0,1743720605,12974.167024479997,81.06703887000185,53422.063985759996 2025-04-03,22:50:07.000,93,11082700,14005,0,1743720606,12974.268069129997,81.0106458299997,53422.09193424001 2025-04-03,22:50:08.000,93,11082605,13925,0,1743720607,12974.315223299993,81.07408800000121,53421.896294879996 2025-04-03,22:50:09.000,93,11082741,14125,0,1743720608,12974.503839979989,81.0599897400025,53422.09193424001 2025-04-03,22:50:10.000,93,11082662,13765,0,1743720609,12974.402795329988,81.09523538999929,53422.14084408001 2025-04-03,22:50:11.000,93,11082664,13765,0,1743720610,12974.483631049989,81.03179321999778,53422.266612240004 2025-04-03,22:50:12.000,93,11082706,14285,0,1743720611,12974.72613820999,81.13753017000272,53422.336483440005 2025-04-03,22:50:13.000,93,11082752,13965,0,1743720612,12974.74634713999,81.20097234000423,53422.30154784 2025-04-03,22:50:14.000,93,11082888,14165,0,1743720613,12974.83391917,81.18687407999823,53422.3225092 2025-04-03,22:50:15.000,93,11082810,14205,0,1743720614,12974.8541281,81.23621799000102,53422.51116144 2025-04-03,22:50:16.000,93,11082605,13965,0,1743720615,12974.93496382,81.20802147000359,53422.399367519996 2025-04-03,22:50:17.000,93,11082616,14045,0,1743720616,12975.03600847,81.36310233000404,53422.42731600001 2025-04-03,22:50:18.000,93,11082552,14005,0,1743720617,12975.204416219996,81.08818625999993,53422.51116144 2025-04-03,22:50:19.000,93,11082912,14085,0,1743720618,12975.150525739991,81.19392321000487,53422.44827736001 2025-04-03,22:50:20.000,93,11082392,13965,0,1743720619,12975.265043009997,81.2221197300023,53422.46923872 2025-04-03,22:50:21.000,93,11082792,13925,0,1743720620,12975.305460869997,81.23621799000102,53422.67885232 2025-04-03,22:50:22.000,93,11082560,14045,0,1743720621,12975.453659689992,81.34195493999869,53422.567058399996 2025-04-03,22:50:23.000,93,11082522,13925,0,1743720622,12975.601858509988,81.2573653799991,53422.68583944 2025-04-03,22:50:24.000,93,11082700,13965,0,1743720623,12975.541231720003,81.32785667999997,53422.51116144 2025-04-03,22:50:25.000,93,11082850,14205,0,1743720624,12975.709639469998,81.05294061000313,53422.6369296 2025-04-03,22:50:26.000,93,11082794,14165,0,1743720625,12975.635540059993,81.15162843000144,53422.64391672001 2025-04-03,22:50:27.000,93,11082692,13885,0,1743720626,12975.729848399998,81.29966016000253,53422.902440159996 2025-04-03,22:50:28.000,93,11082644,13885,0,1743720627,12975.716375779994,81.18687407999823,53422.79763336 2025-04-03,22:50:29.000,93,11082548,13925,0,1743720628,12975.94541031999,81.08818625999993,53422.89545304 2025-04-03,22:50:30.000,93,11082593,13885,0,1743720629,12975.878047219994,81.23621799000102,53422.80462048 2025-04-03,22:50:31.000,93,11082657,14085,0,1743720630,12975.86457459999,81.22916886000166,53422.734749279996 2025-04-03,22:50:32.000,93,11082838,13925,0,1743720631,12975.871310909999,81.29966016000253,53422.92340152 2025-04-03,22:50:33.000,93,11082663,14085,0,1743720632,12975.878047219994,81.19392321000487,53422.99327272 2025-04-03,22:50:34.000,93,11082983,14005,0,1743720633,12975.777002569994,81.18687407999823,53423.105066640004 2025-04-03,22:50:35.000,93,11082735,14085,0,1743720634,12975.9319377,81.29966016000253,53423.01423408 2025-04-03,22:50:36.000,93,11082572,14085,0,1743720635,12975.871310909999,81.18687407999823,53423.1609636 2025-04-03,22:50:37.000,93,11082438,13965,0,1743720636,12975.90499245999,81.23621799000102,53423.14000224 2025-04-03,22:50:38.000,93,11082429,14045,0,1743720637,12975.9319377,81.05294061000313,53423.13301512 2025-04-03,22:50:39.000,93,11082931,14165,0,1743720638,12975.871310909999,81.11638278000464,53423.30769312 2025-04-03,22:50:40.000,93,11082423,13925,0,1743720639,12975.86457459999,81.21507060000295,53423.18192496 2025-04-03,22:50:41.000,93,11082655,13925,0,1743720640,12975.810684119999,81.03179321999778,53423.37756432 2025-04-03,22:50:42.000,93,11082719,14085,0,1743720641,12975.743321019989,80.96130192000419,53423.293718880006 2025-04-03,22:50:43.000,93,11082653,14045,0,1743720642,12975.743321019989,81.05294061000313,53423.30769312 2025-04-03,22:50:44.000,93,11082841,13845,0,1743720643,12975.797211499994,80.94015452999884,53423.21686056001 2025-04-03,22:50:45.000,93,11082793,13965,0,1743720644,12975.770266259999,81.10228451999865,53423.25878328 2025-04-03,22:50:46.000,93,11082903,14085,0,1743720645,12975.729848399998,81.01769495999906,53423.41948704 2025-04-03,22:50:47.000,93,11082878,13965,0,1743720646,12975.817420429994,80.96835105000355,53423.25878328 2025-04-03,22:50:48.000,93,11082785,14005,0,1743720647,12975.736584709994,80.92605627000012,53423.475384 2025-04-03,22:50:49.000,93,11082780,14245,0,1743720648,12975.803947809989,80.93310539999948,53423.36359008001 2025-04-03,22:50:50.000,93,11082559,14125,0,1743720649,12975.803947809989,80.8767123600046,53423.3705772 2025-04-03,22:50:51.000,93,11082919,13925,0,1743720650,12975.803947809989,80.84146671000053,53423.25878328 2025-04-03,22:50:52.000,93,11082595,14165,0,1743720651,12975.783738879989,80.92605627000012,53423.32865448 2025-04-03,22:50:53.000,93,11082695,13965,0,1743720652,12975.763529949989,80.84851583999989,53423.475384 2025-04-03,22:50:54.000,93,11082810,14085,0,1743720653,12975.682694229989,80.75687715000095,53423.440448400004 2025-04-03,22:50:55.000,93,11082816,13925,0,1743720654,12975.682694229989,80.75687715000095,53423.41948704 2025-04-03,22:50:56.000,93,11082739,14165,0,1743720655,12975.662485299988,80.72868063000351,53423.31468024001 2025-04-03,22:50:57.000,93,11082754,14165,0,1743720656,12975.635540059993,80.9119580100014,53423.3705772 2025-04-03,22:50:58.000,93,11082632,13885,0,1743720657,12975.473868619993,80.84851583999989,53423.293718880006 2025-04-03,22:50:59.000,93,11082504,14085,0,1743720658,12975.372823969992,80.85556496999925,53423.28673176001 2025-04-03,22:51:00.000,93,11082473,13725,0,1743720659,12975.521022790002,80.92605627000012,53423.43346128001 2025-04-03,22:51:01.000,93,11082762,14005,0,1743720660,12975.399769210002,80.85556496999925,53423.49634536 2025-04-03,22:51:02.000,93,11082663,14485,0,1743720661,12975.372823969992,80.80622106000374,53423.475384 2025-04-03,22:51:03.000,93,11082637,13885,0,1743720662,12975.399769210002,80.90490888000204,53423.32865448 2025-04-03,22:51:04.000,93,11082575,14005,0,1743720663,12975.453659689992,80.83441758000117,53423.39852568 2025-04-03,22:51:05.000,93,11082997,14125,0,1743720664,12975.386296589997,80.67933672000072,53423.39852568 2025-04-03,22:51:06.000,93,11082674,13885,0,1743720665,12975.217888840001,80.70753323999816,53423.461409760006 2025-04-03,22:51:07.000,93,11082620,14285,0,1743720666,12975.244834079997,80.75687715000095,53423.57320368 2025-04-03,22:51:08.000,93,11082750,14005,0,1743720667,12975.170734669991,80.77802453999902,53423.38455144001 2025-04-03,22:51:09.000,93,11082863,14285,0,1743720668,12975.184207289996,80.78507366999838,53423.42647416 2025-04-03,22:51:10.000,93,11082645,14205,0,1743720669,12975.211152529992,80.85556496999925,53423.38455144001 2025-04-03,22:51:11.000,93,11082655,13925,0,1743720670,12975.143789429996,80.73572976000287,53423.26577040001 2025-04-03,22:51:12.000,93,11082672,13885,0,1743720671,12975.00906322999,80.83441758000117,53423.300706 2025-04-03,22:51:13.000,93,11082549,14045,0,1743720672,12975.022535849996,80.79212279999774,53423.25878328 2025-04-03,22:51:14.000,93,11082649,14085,0,1743720673,12974.99559061,80.8132701900031,53423.28673176001 2025-04-03,22:51:15.000,93,11082707,13925,0,1743720674,12975.022535849996,80.80622106000374,53423.24480904001 2025-04-03,22:51:16.000,93,11082787,13645,0,1743720675,12974.94843643999,80.96130192000419,53423.223847680005 2025-04-03,22:51:17.000,93,11082767,14085,0,1743720676,12975.157262050001,80.88376149000396,53423.38455144001 2025-04-03,22:51:18.000,93,11082626,14045,0,1743720677,12974.941700129995,80.67933672000072,53423.38455144001 2025-04-03,22:51:19.000,93,11082770,14085,0,1743720678,12975.002326919996,80.94015452999884,53423.34961584 2025-04-03,22:51:20.000,93,11082873,13805,0,1743720679,12975.002326919996,80.79917193000438,53423.126028000006 2025-04-03,22:51:21.000,93,11082605,13965,0,1743720680,12974.98885429999,80.83441758000117,53423.24480904001 2025-04-03,22:51:22.000,93,11082790,14005,0,1743720681,12974.97538168,80.83441758000117,53423.0212212 2025-04-03,22:51:23.000,93,11082618,14165,0,1743720682,12974.94843643999,80.80622106000374,53423.20288632 2025-04-03,22:51:24.000,93,11082543,14085,0,1743720683,12974.901282269995,80.82031932000245,53423.32865448 2025-04-03,22:51:25.000,93,11082550,14085,0,1743720684,12974.961909059995,80.88376149000396,53423.11904088001 2025-04-03,22:51:26.000,93,11082609,13885,0,1743720685,12974.99559061,80.86966322999797,53423.237821919996 2025-04-03,22:51:27.000,93,11082972,14045,0,1743720686,12974.97538168,80.79917193000438,53423.070131039996 2025-04-03,22:51:28.000,93,11082511,14245,0,1743720687,12975.190943599991,80.89081062000332,53423.13301512 2025-04-03,22:51:29.000,93,11082556,14045,0,1743720688,12975.0562174,80.86966322999797,53423.1609636 2025-04-03,22:51:30.000,93,11082676,14205,0,1743720689,12975.130316809991,80.79917193000438,53423.18891208 2025-04-03,22:51:31.000,93,11082697,14085,0,1743720690,12975.09663526,80.77097540999966,53423.18192496 2025-04-03,22:51:32.000,93,11082616,14045,0,1743720691,12975.09663526,80.89785975000268,53422.86750456 2025-04-03,22:51:33.000,93,11082709,14005,0,1743720692,12975.177470980001,80.9119580100014,53423.15397648 2025-04-03,22:51:34.000,93,11082662,14085,0,1743720693,12975.325669799997,80.7639262800003,53423.0910924 2025-04-03,22:51:35.000,93,11082671,14005,0,1743720694,12975.177470980001,80.80622106000374,53423.18192496 2025-04-03,22:51:36.000,93,11082632,14125,0,1743720695,12975.238097770001,80.82031932000245,53423.18891208 2025-04-03,22:51:37.000,93,11082971,13765,0,1743720696,12975.291988249992,80.78507366999838,53422.94436288 2025-04-03,22:51:38.000,93,11082537,14245,0,1743720697,12975.393032899992,80.91900714000076,53423.00025984001 2025-04-03,22:51:39.000,93,11082606,14005,0,1743720698,12975.453659689992,80.88376149000396,53423.16795072001 2025-04-03,22:51:40.000,93,11082648,14165,0,1743720699,12975.467132309997,80.67228759000136,53423.30769312 2025-04-03,22:51:41.000,93,11082505,14005,0,1743720700,12975.507550169998,80.79917193000438,53423.19589920001 2025-04-03,22:51:42.000,93,11082731,13885,0,1743720701,12975.595122199993,80.73572976000287,53422.96532424 2025-04-03,22:51:43.000,93,11082535,13885,0,1743720702,12975.635540059993,80.67933672000072,53423.20987344 2025-04-03,22:51:44.000,93,11082624,14085,0,1743720703,12975.729848399998,80.86261409999861,53423.0212212 2025-04-03,22:51:45.000,93,11082383,13925,0,1743720704,12975.689430539998,80.94015452999884,53423.03519544 2025-04-03,22:51:46.000,93,11082702,14085,0,1743720705,12975.547968029998,80.9472036599982,53423.04218256 2025-04-03,22:51:47.000,93,11082699,14205,0,1743720706,12975.655748989993,81.09523538999929,53422.93038864001 2025-04-03,22:51:48.000,93,11082773,14245,0,1743720707,12975.554704339993,81.16572669000016,53423.14698936001 2025-04-03,22:51:49.000,93,11082704,14045,0,1743720708,12975.426714449997,80.95425279000483,53423.20288632 2025-04-03,22:51:50.000,93,11082661,14125,0,1743720709,12975.554704339993,81.32785667999997,53423.126028000006 2025-04-03,22:51:51.000,93,11082462,13845,0,1743720710,12975.507550169998,81.29261103000317,53423.105066640004 2025-04-03,22:51:52.000,93,11082676,14045,0,1743720711,12975.467132309997,81.41949536999891,53423.19589920001 2025-04-03,22:51:53.000,93,11082657,13965,0,1743720712,12975.406505519997,81.21507060000295,53423.30769312 2025-04-03,22:51:54.000,93,11082428,14205,0,1743720713,12975.217888840001,81.5675271,53423.126028000006 2025-04-03,22:51:55.000,93,11082995,14245,0,1743720714,12975.244834079997,81.52523232000385,53423.0910924 2025-04-03,22:51:56.000,93,11082697,14085,0,1743720715,12975.204416219996,81.53933058000257,53423.32865448 2025-04-03,22:51:57.000,93,11082389,14245,0,1743720716,12975.062953709996,81.60982188000344,53423.03519544 2025-04-03,22:51:58.000,93,11082727,13925,0,1743720717,12974.941700129995,81.65211665999959,53423.25878328 2025-04-03,22:51:59.000,93,11082849,14085,0,1743720718,12974.941700129995,81.6168710100028,53423.14000224 2025-04-03,22:52:00.000,93,11082764,14165,0,1743720719,12974.89454596,81.56047797000065,53423.19589920001 2025-04-03,22:52:01.000,93,11082734,13765,0,1743720720,12974.658775109994,81.7155588300011,53423.237821919996 2025-04-03,22:52:02.000,93,11082644,13965,0,1743720721,12974.618357249994,81.87768882000091,53423.11205376 2025-04-03,22:52:03.000,93,11082623,14165,0,1743720722,12974.60488462999,81.98342576999858,53423.04916968001 2025-04-03,22:52:04.000,93,11082633,13925,0,1743720723,12974.517312599994,81.87063969000155,53423.105066640004 2025-04-03,22:52:05.000,93,11082868,13925,0,1743720724,12974.362377469988,82.00457316000393,53423.04218256 2025-04-03,22:52:06.000,93,11082672,13965,0,1743720725,12974.261332820002,81.94113099000242,53423.105066640004 2025-04-03,22:52:07.000,93,11083040,14005,0,1743720726,12974.012089349992,82.04686794000008,53422.839556080005 2025-04-03,22:52:08.000,93,11082594,13925,0,1743720727,12973.73590064,82.05391706999944,53423.04916968001 2025-04-03,22:52:09.000,93,11082576,14045,0,1743720728,12973.911044699991,82.28653836000012,53422.72776216 2025-04-03,22:52:10.000,93,11082914,14085,0,1743720729,12973.60791074999,82.43457009000122,53423.04218256 2025-04-03,22:52:11.000,93,11082701,14005,0,1743720730,12973.48665716999,82.34998053000163,53423.0212212 2025-04-03,22:52:12.000,93,11082895,14245,0,1743720731,12973.257622629993,82.39227530999779,53423.07711816001 2025-04-03,22:52:13.000,93,11082803,13925,0,1743720732,12973.008379159997,82.35702966000099,53422.902440159996 2025-04-03,22:52:14.000,93,11082494,13805,0,1743720733,12972.947752369997,82.37112791999971,53422.958337120006 2025-04-03,22:52:15.000,93,11082554,14245,0,1743720734,12972.718717830001,82.53325790999952,53422.720775040005 2025-04-03,22:52:16.000,93,11082415,13885,0,1743720735,12972.57051900999,82.65309312000318,53422.78365912001 2025-04-03,22:52:17.000,93,11082717,13885,0,1743720736,12972.43579281,82.52620878000016,53422.85353032 2025-04-03,22:52:18.000,93,11082502,14325,0,1743720737,12972.361693399995,82.33588227000291,53422.81859472 2025-04-03,22:52:19.000,93,11082665,14405,0,1743720738,12972.280857679994,82.79407572000491,53422.888465920005 2025-04-03,22:52:20.000,93,11082520,14005,0,1743720739,12972.146131479989,82.58260182000231,53422.67885232 2025-04-03,22:52:21.000,93,11082597,13885,0,1743720740,12972.152867789999,82.33588227000291,53422.888465920005 2025-04-03,22:52:22.000,93,11082435,14205,0,1743720741,12972.031614209998,82.55440530000487,53422.86051744001 2025-04-03,22:52:23.000,93,11082696,14005,0,1743720742,12971.923833250003,82.49096313000337,53422.71378792001 2025-04-03,22:52:24.000,93,11082753,13965,0,1743720743,12971.755425499992,82.65309312000318,53422.74872352 2025-04-03,22:52:25.000,93,11082711,13845,0,1743720744,12971.708271329997,82.483914000004,53422.72776216 2025-04-03,22:52:26.000,93,11082679,14045,0,1743720745,12971.553336199991,82.71653529000469,53422.58103264 2025-04-03,22:52:27.000,93,11083005,13805,0,1743720746,12971.485973099996,82.60374921000039,53422.671865200005 2025-04-03,22:52:28.000,93,11082455,13925,0,1743720747,12971.29735642,82.77997745999892,53422.72776216 2025-04-03,22:52:29.000,93,11082546,14085,0,1743720748,12971.364719519996,82.68833876999997,53422.58801976 2025-04-03,22:52:30.000,93,11082667,14005,0,1743720749,12971.304092729995,82.7658792000002,53422.46923872 2025-04-03,22:52:31.000,93,11082995,13965,0,1743720750,12971.25020224999,82.93505831999937,53422.58103264 2025-04-03,22:52:32.000,93,11082849,14045,0,1743720751,12971.344510589995,83.13243396000325,53422.56007128 2025-04-03,22:52:33.000,93,11082945,14165,0,1743720752,12971.47923679,83.06194266000239,53422.49718720001 2025-04-03,22:52:34.000,93,11082804,13845,0,1743720753,12971.499445720001,83.30161308000243,53422.455264480006 2025-04-03,22:52:35.000,93,11082795,14045,0,1743720754,12971.432082619991,83.15358135000133,53422.44827736001 2025-04-03,22:52:36.000,93,11082562,14045,0,1743720755,12971.661117160002,83.30866221000178,53422.601994000004 2025-04-03,22:52:37.000,93,11082736,14085,0,1743720756,12971.512918339991,83.16767961000005,53422.553084160005 2025-04-03,22:52:38.000,93,11082711,13925,0,1743720757,12971.526390959996,83.39325177000137,53422.48321296 2025-04-03,22:52:39.000,93,11082599,14165,0,1743720758,12971.506182029996,83.40735003000009,53422.567058399996 2025-04-03,22:52:40.000,93,11082617,14205,0,1743720759,12971.304092729995,83.55538176000118,53422.62994248 2025-04-03,22:52:41.000,93,11082567,14085,0,1743720760,12971.263674869995,83.4214482899988,53422.567058399996 2025-04-03,22:52:42.000,93,11082618,13925,0,1743720761,12971.223257009995,83.61177480000333,53422.57404552001 2025-04-03,22:52:43.000,93,11083048,13965,0,1743720762,12971.243465939995,83.44259568000416,53422.5321228 2025-04-03,22:52:44.000,93,11082841,14365,0,1743720763,12971.02790401999,83.47784133000096,53422.553084160005 2025-04-03,22:52:45.000,93,11082596,13925,0,1743720764,12970.886441509989,83.57652914999926,53422.622955360006 2025-04-03,22:52:46.000,93,11082672,14085,0,1743720765,12970.805605789988,83.44259568000416,53422.32949632001 2025-04-03,22:52:47.000,93,11082849,14005,0,1743720766,12970.738242689993,83.47784133000096,53422.30853496001 2025-04-03,22:52:48.000,93,11082678,13965,0,1743720767,12970.798869479993,83.52718524000375,53422.51116144 2025-04-03,22:52:49.000,93,11082901,13925,0,1743720768,12970.643934350002,83.44964481000352,53422.36443192 2025-04-03,22:52:50.000,93,11082893,14125,0,1743720769,12970.536153389992,83.5694800199999,53422.3923804 2025-04-03,22:52:51.000,93,11082716,14125,0,1743720770,12970.522680770002,83.26636742999835,53422.504174320005 2025-04-03,22:52:52.000,93,11082666,13965,0,1743720771,12970.569834939997,83.49898871999903,53422.35744480001 2025-04-03,22:52:53.000,93,11082557,13805,0,1743720772,12970.387954569997,83.27341655999771,53422.30154784 2025-04-03,22:52:54.000,93,11083053,13965,0,1743720773,12970.610252799997,83.44259568000416,53422.53910992 2025-04-03,22:52:55.000,93,11082907,13965,0,1743720774,12970.549626009997,83.38620264000201,53422.3923804 2025-04-03,22:52:56.000,93,11082697,13725,0,1743720775,12970.569834939997,83.4355465500048,53422.32949632001 2025-04-03,22:52:57.000,93,11082623,13925,0,1743720776,12970.637198039993,83.40030090000073,53422.336483440005 2025-04-03,22:52:58.000,93,11082652,14245,0,1743720777,12970.691088519998,83.48489046000032,53422.37141904 2025-04-03,22:52:59.000,93,11082420,13925,0,1743720778,12970.778660549993,83.46374307000224,53422.4622516 2025-04-03,22:53:00.000,93,11082728,14005,0,1743720779,12970.846023649989,83.35800612000457,53422.34347056 2025-04-03,22:53:01.000,93,11082947,13845,0,1743720780,12970.893177819999,83.44259568000416,53422.34347056 2025-04-03,22:53:02.000,93,11082628,13805,0,1743720781,12970.913386749999,83.19587613000476,53422.29456072 2025-04-03,22:53:03.000,93,11083090,14245,0,1743720782,12970.994222469999,83.4214482899988,53422.42032888 2025-04-03,22:53:04.000,93,11082816,14045,0,1743720783,12970.940331989994,83.47784133000096,53422.252638 2025-04-03,22:53:05.000,93,11082693,14565,0,1743720784,12971.021167709994,83.44964481000352,53422.36443192 2025-04-03,22:53:06.000,93,11082589,13965,0,1743720785,12971.08853080999,83.33685872999922,53422.1478312 2025-04-03,22:53:07.000,93,11082805,14085,0,1743720786,12971.223257009995,83.36505525000393,53422.21071528001 2025-04-03,22:53:08.000,93,11082428,13725,0,1743720787,12971.09526712,83.49193958999967,53422.1827668 2025-04-03,22:53:09.000,93,11082834,14045,0,1743720788,12971.29735642,83.2240726500022,53422.287573600006 2025-04-03,22:53:10.000,93,11082891,14165,0,1743720789,12971.29735642,83.61882393000269,53422.24565088 2025-04-03,22:53:11.000,93,11082708,14205,0,1743720790,12971.29062010999,83.61177480000333,53422.25962512001 2025-04-03,22:53:12.000,93,11082426,14285,0,1743720791,12971.23672963,83.65406957999949,53422.23866376001 2025-04-03,22:53:13.000,93,11082894,13765,0,1743720792,12971.182839149995,83.58357827999862,53422.42731600001 2025-04-03,22:53:14.000,93,11082714,14245,0,1743720793,12971.15589391,83.35800612000457,53422.19674104 2025-04-03,22:53:15.000,93,11082668,14085,0,1743720794,12971.142421289995,83.4707922000016,53422.287573600006 2025-04-03,22:53:16.000,93,11082489,14005,0,1743720795,12971.20978438999,83.63292219000141,53422.266612240004 2025-04-03,22:53:17.000,93,11083006,14205,0,1743720796,12971.27714749,83.56243089000054,53422.21071528001 2025-04-03,22:53:18.000,93,11082859,13965,0,1743720797,12971.263674869995,83.56243089000054,53422.30853496001 2025-04-03,22:53:19.000,93,11082732,13885,0,1743720798,12971.00769508999,83.35800612000457,53422.24565088 2025-04-03,22:53:20.000,93,11082658,13965,0,1743720799,12971.13568498,83.37915351000265,53422.22468952 2025-04-03,22:53:21.000,93,11082378,13805,0,1743720800,12971.021167709994,83.28046569000435,53422.31552208 2025-04-03,22:53:22.000,93,11082549,14045,0,1743720801,12971.102003429995,83.20292526000412,53422.336483440005 2025-04-03,22:53:23.000,93,11082761,14165,0,1743720802,12971.08853080999,83.23112178000156,53422.11289560001 2025-04-03,22:53:24.000,93,11082530,14005,0,1743720803,12971.04811294999,83.23112178000156,53422.20372816 2025-04-03,22:53:25.000,93,11082450,14125,0,1743720804,12971.13568498,83.29456395000307,53422.18975392001 2025-04-03,22:53:26.000,93,11082723,14045,0,1743720805,12971.08853080999,83.2240726500022,53422.119882720006 2025-04-03,22:53:27.000,93,11082636,13965,0,1743720806,12971.14915759999,83.1112865699979,53422.19674104 2025-04-03,22:53:28.000,93,11082610,14245,0,1743720807,12971.13568498,83.26636742999835,53422.10590848 2025-04-03,22:53:29.000,93,11082850,14165,0,1743720808,12971.04811294999,83.21702352000284,53422.08494712 2025-04-03,22:53:30.000,93,11082474,13965,0,1743720809,12971.06832187999,83.3721043800033,53422.001101680005 2025-04-03,22:53:31.000,93,11082821,14085,0,1743720810,12971.02790401999,83.4214482899988,53422.05699864 2025-04-03,22:53:32.000,93,11082432,14165,0,1743720811,12971.06832187999,83.44259568000416,53421.95917896 2025-04-03,22:53:33.000,93,11082553,14085,0,1743720812,12971.223257009995,83.4214482899988,53422.01507592 2025-04-03,22:53:34.000,93,11082610,14205,0,1743720813,12971.20978438999,83.35095698999794,53422.05699864 2025-04-03,22:53:35.000,93,11082608,13965,0,1743720814,12971.31082903999,83.46374307000224,53421.896294879996 2025-04-03,22:53:36.000,93,11082793,14125,0,1743720815,12971.35798321,83.4214482899988,53421.91725624 2025-04-03,22:53:37.000,93,11082800,14045,0,1743720816,12971.485973099996,83.3721043800033,53422.063985759996 2025-04-03,22:53:38.000,93,11082678,14045,0,1743720817,12971.465764169996,83.40030090000073,53421.95917896 2025-04-03,22:53:39.000,93,11082631,14085,0,1743720818,12971.526390959996,83.44964481000352,53421.98712744 2025-04-03,22:53:40.000,93,11082662,14045,0,1743720819,12971.553336199991,83.3721043800033,53421.952191840006 2025-04-03,22:53:41.000,93,11082553,13965,0,1743720820,12971.701535020002,83.4355465500048,53421.784500960006 2025-04-03,22:53:42.000,93,11082836,14245,0,1743720821,12971.627435609997,83.41439915999945,53421.882320640005 2025-04-03,22:53:43.000,93,11082854,14005,0,1743720822,12971.768898119997,83.30161308000243,53422.04302440001 2025-04-03,22:53:44.000,93,11082796,13965,0,1743720823,12971.728480259997,83.29456395000307,53421.952191840006 2025-04-03,22:53:45.000,93,11082952,13885,0,1743720824,12971.755425499992,83.31571134000114,53421.96616608 2025-04-03,22:53:46.000,93,11082676,14165,0,1743720825,12971.856470149993,83.25226916999964,53421.882320640005 2025-04-03,22:53:47.000,93,11082902,13805,0,1743720826,12971.944042179988,83.27341655999771,53421.99411456001 2025-04-03,22:53:48.000,93,11082944,14245,0,1743720827,12971.957514799993,83.28046569000435,53422.119882720006 2025-04-03,22:53:49.000,93,11082623,14045,0,1743720828,12972.078768379994,83.37915351000265,53421.86135928 2025-04-03,22:53:50.000,93,11082718,13965,0,1743720829,12972.159604099994,83.16063048000069,53421.763539600004 2025-04-03,22:53:51.000,93,11082551,14045,0,1743720830,12972.173076719999,83.40735003000009,53421.85437216001 2025-04-03,22:53:52.000,93,11082841,14325,0,1743720831,12972.233703509999,83.49898871999903,53422.05699864 2025-04-03,22:53:53.000,93,11082673,14045,0,1743720832,12972.442529119995,83.40735003000009,53422.10590848 2025-04-03,22:53:54.000,93,11082433,13885,0,1743720833,12972.50989221999,83.45669394000288,53421.833410800005 2025-04-03,22:53:55.000,93,11082792,14045,0,1743720834,12972.51662853,83.56243089000054,53421.952191840006 2025-04-03,22:53:56.000,93,11082612,13845,0,1743720835,12972.705245209996,83.5342343700031,53421.931230480004 2025-04-03,22:53:57.000,93,11082464,13845,0,1743720836,12972.806289859996,83.59062740999798,53422.0080888 2025-04-03,22:53:58.000,93,11082813,14085,0,1743720837,12972.974697609992,83.6822661000042,53422.14084408001 2025-04-03,22:53:59.000,93,11082725,13845,0,1743720838,12973.048797019997,83.54833263000182,53422.252638 2025-04-03,22:54:00.000,93,11082638,14125,0,1743720839,12973.176786909993,83.6681678399982,53422.217702400005 2025-04-03,22:54:01.000,93,11082607,14085,0,1743720840,12973.183523219988,83.63997132000077,53422.1827668 2025-04-03,22:54:02.000,93,11082943,14045,0,1743720841,12973.291304179998,83.73865913999907,53421.90328200001 2025-04-03,22:54:03.000,93,11082808,14085,0,1743720842,12973.203732149988,83.80915043999994,53422.098921360004 2025-04-03,22:54:04.000,93,11082598,13885,0,1743720843,12973.298040489994,83.61882393000269,53421.94520472001 2025-04-03,22:54:05.000,93,11082823,14085,0,1743720844,12973.318249419994,83.75980653000443,53422.17577968 2025-04-03,22:54:06.000,93,11082454,13965,0,1743720845,12973.50686609999,83.98537868999847,53422.27359936 2025-04-03,22:54:07.000,93,11082724,13925,0,1743720846,12973.432766689999,83.85144522000337,53422.09193424001 2025-04-03,22:54:08.000,93,11082560,13765,0,1743720847,12973.61464706,83.73865913999907,53422.25962512001 2025-04-03,22:54:09.000,93,11082853,14285,0,1743720848,12973.621383369995,83.8161995699993,53422.15481832 2025-04-03,22:54:10.000,93,11082507,14045,0,1743720849,12973.69548278,83.96423130000039,53422.1827668 2025-04-03,22:54:11.000,93,11082634,13845,0,1743720850,12973.890835769991,84.06996824999806,53422.09193424001 2025-04-03,22:54:12.000,93,11082526,14005,0,1743720851,12973.978407800001,84.05586998999934,53422.07097288001 2025-04-03,22:54:13.000,93,11082709,13845,0,1743720852,12974.086188759997,84.05586998999934,53422.14084408001 2025-04-03,22:54:14.000,93,11082516,14085,0,1743720853,12974.180497100002,83.9289856500036,53422.252638 2025-04-03,22:54:15.000,93,11082486,13965,0,1743720854,12974.146815549997,83.95013304000167,53422.17577968 2025-04-03,22:54:16.000,93,11082507,13965,0,1743720855,12974.254596509993,83.91488739000488,53422.231676639996 2025-04-03,22:54:17.000,93,11082692,14205,0,1743720856,12974.173760789992,83.9289856500036,53422.11289560001 2025-04-03,22:54:18.000,93,11082819,14005,0,1743720857,12974.220914960002,83.87259261000145,53422.119882720006 2025-04-03,22:54:19.000,93,11082726,14005,0,1743720858,12974.274805439993,84.07701738000469,53422.217702400005 2025-04-03,22:54:20.000,93,11082471,13725,0,1743720859,12974.140079240002,84.09111564000341,53422.266612240004 2025-04-03,22:54:21.000,93,11082591,13925,0,1743720860,12974.059243520001,84.15455781000492,53422.32949632001 2025-04-03,22:54:22.000,93,11082713,14085,0,1743720861,12974.039034590001,84.0629191199987,53422.231676639996 2025-04-03,22:54:23.000,93,11082591,13925,0,1743720862,12974.173760789992,84.07701738000469,53422.30853496001 2025-04-03,22:54:24.000,93,11082978,14085,0,1743720863,12974.059243520001,84.11226303000149,53422.168792560005 2025-04-03,22:54:25.000,93,11083001,14045,0,1743720864,12974.193969719992,84.23209823999787,53422.19674104 2025-04-03,22:54:26.000,93,11082577,14285,0,1743720865,12974.045770899997,84.16865607000364,53422.46923872 2025-04-03,22:54:27.000,93,11082558,13845,0,1743720866,12974.079452450002,84.02062434000254,53422.32949632001 2025-04-03,22:54:28.000,93,11082735,13925,0,1743720867,12973.971671489991,83.99947695000446,53422.34347056 2025-04-03,22:54:29.000,93,11082796,14205,0,1743720868,12973.89757208,84.06996824999806,53422.29456072 2025-04-03,22:54:30.000,93,11082389,14005,0,1743720869,12973.870626839991,83.97832955999911,53422.18975392001 2025-04-03,22:54:31.000,93,11082649,14005,0,1743720870,12973.81000004999,83.99947695000446,53422.18975392001 2025-04-03,22:54:32.000,93,11083017,13965,0,1743720871,12974.106397689997,83.97832955999911,53422.34347056 2025-04-03,22:54:33.000,93,11082823,14205,0,1743720872,12973.884099459996,84.10521390000213,53422.29456072 2025-04-03,22:54:34.000,93,11082879,13725,0,1743720873,12973.951462559991,83.99947695000446,53422.30154784 2025-04-03,22:54:35.000,93,11082587,13765,0,1743720874,12974.059243520001,83.94308391000231,53422.22468952 2025-04-03,22:54:36.000,93,11082584,14405,0,1743720875,12974.173760789992,83.83734696000465,53422.266612240004 2025-04-03,22:54:37.000,93,11082571,13965,0,1743720876,12974.140079240002,83.90078912999888,53422.42731600001 2025-04-03,22:54:38.000,93,11082792,14085,0,1743720877,12974.335432229993,83.71046262000164,53422.266612240004 2025-04-03,22:54:39.000,93,11082705,13845,0,1743720878,12974.254596509993,83.75980653000443,53422.29456072 2025-04-03,22:54:40.000,93,11082789,13885,0,1743720879,12974.207442339997,83.63292219000141,53422.35045768 2025-04-03,22:54:41.000,93,11082542,13765,0,1743720880,12974.160288170002,83.5342343700031,53422.231676639996 2025-04-03,22:54:42.000,93,11082840,14285,0,1743720881,12974.247860199997,83.44259568000416,53422.23866376001 2025-04-03,22:54:43.000,93,11082672,14165,0,1743720882,12974.207442339997,83.4707922000016,53422.30154784 2025-04-03,22:54:44.000,93,11082542,14045,0,1743720883,12974.268069129997,83.47784133000096,53422.19674104 2025-04-03,22:54:45.000,93,11082610,13925,0,1743720884,12974.268069129997,83.45669394000288,53422.385393280005 2025-04-03,22:54:46.000,93,11082852,14005,0,1743720885,12974.274805439993,83.54128350000246,53422.35045768 2025-04-03,22:54:47.000,93,11082925,13925,0,1743720886,12974.193969719992,83.39325177000137,53422.336483440005 2025-04-03,22:54:48.000,93,11082888,13725,0,1743720887,12974.288278059998,83.29456395000307,53422.27359936 2025-04-03,22:54:49.000,93,11082934,13925,0,1743720888,12974.234387579992,83.30161308000243,53422.35744480001 2025-04-03,22:54:50.000,93,11082743,14085,0,1743720889,12974.281541750002,83.37915351000265,53422.17577968 2025-04-03,22:54:51.000,93,11082636,14165,0,1743720890,12974.220914960002,83.259318299999,53421.96616608 2025-04-03,22:54:52.000,93,11082524,14205,0,1743720891,12974.389322709998,83.31571134000114,53422.168792560005 2025-04-03,22:54:53.000,93,11082551,14085,0,1743720892,12974.140079240002,83.03374613999767,53422.1827668 2025-04-03,22:54:54.000,93,11082628,13965,0,1743720893,12974.146815549997,83.04784440000367,53422.168792560005 2025-04-03,22:54:55.000,93,11082490,14085,0,1743720894,12974.187233409997,83.09718830999918,53422.168792560005 2025-04-03,22:54:56.000,93,11082755,13805,0,1743720895,12974.321959610003,82.9139109300013,53422.08494712 2025-04-03,22:54:57.000,93,11082631,14125,0,1743720896,12974.342168540003,82.88571441000386,53422.28058648001 2025-04-03,22:54:58.000,93,11082350,14045,0,1743720897,12974.362377469988,82.79407572000491,53422.1827668 2025-04-03,22:54:59.000,93,11082739,14205,0,1743720898,12974.591412009999,82.89981267000258,53422.1478312 2025-04-03,22:55:00.000,93,11082829,14285,0,1743720899,12974.611620939999,82.63194572999782,53422.17577968 2025-04-03,22:55:01.000,93,11082747,13925,0,1743720900,12974.62509355999,82.68128964000061,53422.12686984 2025-04-03,22:55:02.000,93,11082593,14005,0,1743720901,12974.83391917,82.25834184000269,53422.15481832 2025-04-03,22:55:03.000,93,11082821,13885,0,1743720902,12974.80697392999,82.49801226000272,53422.09193424001 2025-04-03,22:55:04.000,93,11082518,13885,0,1743720903,12974.941700129995,82.47686487000465,53422.15481832 2025-04-03,22:55:05.000,93,11082612,14405,0,1743720904,12974.99559061,82.30063661999884,53422.09193424001 2025-04-03,22:55:06.000,93,11082651,14165,0,1743720905,12974.98885429999,82.2089979299999,53422.231676639996 2025-04-03,22:55:07.000,93,11082394,13885,0,1743720906,12974.982117989995,82.18080141000246,53422.23866376001 2025-04-03,22:55:08.000,93,11082737,13925,0,1743720907,12975.02927215999,82.08916272000351,53422.0080888 2025-04-03,22:55:09.000,93,11083036,14005,0,1743720908,12975.244834079997,82.025720550002,53421.99411456001 2025-04-03,22:55:10.000,93,11082828,14125,0,1743720909,12975.150525739991,82.03981881000072,53422.119882720006 2025-04-03,22:55:11.000,93,11082557,14005,0,1743720910,12975.231361459992,82.18785054000182,53422.0080888 2025-04-03,22:55:12.000,93,11082572,14325,0,1743720911,12975.265043009997,82.4204718300025,53422.1827668 2025-04-03,22:55:13.000,93,11082574,14085,0,1743720912,12975.393032899992,82.43457009000122,53421.833410800005 2025-04-03,22:55:14.000,93,11082762,14045,0,1743720913,12975.487341239997,82.35702966000099,53422.119882720006 2025-04-03,22:55:15.000,93,11082712,14205,0,1743720914,12975.494077549993,82.47686487000465,53422.08494712 2025-04-03,22:55:16.000,93,11082653,14125,0,1743720915,12975.561440650003,82.25129271000333,53422.050011520005 2025-04-03,22:55:17.000,93,11082654,13965,0,1743720916,12975.588385889998,82.31473488000483,53421.98712744 2025-04-03,22:55:18.000,93,11082541,13845,0,1743720917,12975.561440650003,82.4204718300025,53422.063985759996 2025-04-03,22:55:19.000,93,11082781,13845,0,1743720918,12975.675957919993,82.11735924000095,53422.18975392001 2025-04-03,22:55:20.000,93,11082598,13845,0,1743720919,12975.588385889998,82.22309618999861,53422.1478312 2025-04-03,22:55:21.000,93,11082698,13845,0,1743720920,12975.743321019989,81.82834490999812,53422.19674104 2025-04-03,22:55:22.000,93,11082674,14005,0,1743720921,12975.662485299988,81.90588533999835,53422.07796 2025-04-03,22:55:23.000,93,11082925,13845,0,1743720922,12975.608594819998,81.77900100000261,53422.0080888 2025-04-03,22:55:24.000,93,11082514,14285,0,1743720923,12975.628803749998,81.47588841000106,53422.03603728 2025-04-03,22:55:25.000,93,11082601,13925,0,1743720924,12975.628803749998,81.46179015000234,53422.13385696 2025-04-03,22:55:26.000,93,11082603,13965,0,1743720925,12975.662485299988,81.52523232000385,53421.952191840006 2025-04-03,22:55:27.000,93,11082773,13965,0,1743720926,12975.817420429994,81.36310233000404,53422.02206304001 2025-04-03,22:55:28.000,93,11082683,14045,0,1743720927,12975.999300799995,81.18687407999823,53422.02905016 2025-04-03,22:55:29.000,93,11082826,14085,0,1743720928,12975.979091869995,81.09523538999929,53421.96616608 2025-04-03,22:55:30.000,93,11082487,13965,0,1743720929,12976.10708175999,80.83441758000117,53421.87533352001 2025-04-03,22:55:31.000,93,11082741,13965,0,1743720930,12976.17444486,80.7004841099988,53421.95917896 2025-04-03,22:55:32.000,93,11082761,13965,0,1743720931,12976.390006779991,80.51015760000155,53421.9382176 2025-04-03,22:55:33.000,93,11082673,14045,0,1743720932,12976.571887149992,80.46081368999876,53421.882320640005 2025-04-03,22:55:34.000,93,11082620,14085,0,1743720933,12976.679668110002,80.41146978000324,53421.95917896 2025-04-03,22:55:35.000,93,11082447,14085,0,1743720934,12976.753767519993,80.22819239999808,53422.02206304001 2025-04-03,22:55:36.000,93,11082661,14005,0,1743720935,12977.029956229999,80.36212587000045,53422.063985759996 2025-04-03,22:55:37.000,93,11082538,14165,0,1743720936,12977.090583019999,80.49605934000283,53422.17577968 2025-04-03,22:55:38.000,93,11082953,13965,0,1743720937,12977.34656279999,80.58769803000177,53422.02206304001 2025-04-03,22:55:39.000,93,11082561,13925,0,1743720938,12977.501497929996,80.53835411999898,53422.08494712 2025-04-03,22:55:40.000,93,11082462,13885,0,1743720939,12977.703587229997,80.5665506400037,53421.97315320001 2025-04-03,22:55:41.000,93,11082531,13965,0,1743720940,12977.663169369996,80.4537645599994,53422.1478312 2025-04-03,22:55:42.000,93,11082829,14125,0,1743720941,12977.993248559993,80.64409107000392,53422.266612240004 2025-04-03,22:55:43.000,93,11082924,14045,0,1743720942,12977.892203909993,80.41146978000324,53422.19674104 2025-04-03,22:55:44.000,93,11082845,13925,0,1743720943,12978.195337859994,80.5665506400037,53422.12686984 2025-04-03,22:55:45.000,93,11082852,14085,0,1743720944,12978.161656309989,80.53130498999963,53422.15481832 2025-04-03,22:55:46.000,93,11082605,14165,0,1743720945,12978.175128929994,80.52425586000027,53422.168792560005 2025-04-03,22:55:47.000,93,11082830,14405,0,1743720946,12978.114502139993,80.50310847000219,53422.02905016 2025-04-03,22:55:48.000,93,11082770,14045,0,1743720947,12978.255964649994,80.53130498999963,53422.27359936 2025-04-03,22:55:49.000,93,11082830,13965,0,1743720948,12978.38395453999,80.47491195000475,53422.11289560001 2025-04-03,22:55:50.000,93,11082639,14085,0,1743720949,12978.559098599995,80.49605934000283,53422.287573600006 2025-04-03,22:55:51.000,93,11082845,13885,0,1743720950,12978.51194443,80.43261717000132,53422.03603728 2025-04-03,22:55:52.000,93,11082679,14045,0,1743720951,12978.53215336,80.33392935000302,53422.19674104 2025-04-03,22:55:53.000,93,11082782,14165,0,1743720952,12978.821814689996,80.26343805000215,53422.31552208 2025-04-03,22:55:54.000,93,11082794,14205,0,1743720953,12978.902650409997,80.17884849000257,53422.12686984 2025-04-03,22:55:55.000,93,11082821,14085,0,1743720954,12978.889177789992,80.19999588000064,53422.12686984 2025-04-03,22:55:56.000,93,11082756,13925,0,1743720955,12978.976749820002,80.26343805000215,53422.287573600006 2025-04-03,22:55:57.000,93,11082938,14085,0,1743720956,12979.151893879993,80.22819239999808,53422.1827668 2025-04-03,22:55:58.000,93,11082900,14005,0,1743720957,12979.273147459993,80.25638892000279,53422.16180544001 2025-04-03,22:55:59.000,93,11082700,14085,0,1743720958,12979.306829009998,80.27753631000087,53422.287573600006 2025-04-03,22:56:00.000,93,11082579,13965,0,1743720959,12979.320301629989,80.4537645599994,53422.266612240004 2025-04-03,22:56:01.000,93,11082491,13885,0,1743720960,12979.401137349989,80.3198310900043,53422.08494712 2025-04-03,22:56:02.000,93,11082653,14045,0,1743720961,12979.60322664999,80.42556804000196,53422.30154784 2025-04-03,22:56:03.000,93,11082774,14045,0,1743720962,12979.68406236999,80.25638892000279,53422.266612240004 2025-04-03,22:56:04.000,93,11082912,13965,0,1743720963,12979.84573380999,80.3057328299983,53422.36443192 2025-04-03,22:56:05.000,93,11082709,14245,0,1743720964,12979.798579639995,80.12245545000042,53422.30853496001 2025-04-03,22:56:06.000,93,11083027,13925,0,1743720965,12979.85247012,80.15065196999785,53422.34347056 2025-04-03,22:56:07.000,93,11082540,14245,0,1743720966,12979.946778459991,80.19294675000128,53422.3923804 2025-04-03,22:56:08.000,93,11082733,14125,0,1743720967,12979.818788569995,80.04491502000019,53422.37141904 2025-04-03,22:56:09.000,93,11082836,14165,0,1743720968,12979.82552487999,80.00262024000403,53422.1478312 2025-04-03,22:56:10.000,93,11082687,13885,0,1743720969,12979.737952849995,80.15065196999785,53422.287573600006 2025-04-03,22:56:11.000,93,11082462,13965,0,1743720970,12979.66385343999,80.1717993600032,53422.30853496001 2025-04-03,22:56:12.000,93,11082765,14125,0,1743720971,12979.387664729999,80.24933979000343,53422.35045768 2025-04-03,22:56:13.000,93,11082790,14485,0,1743720972,12979.407873659999,80.32688022000366,53422.29456072 2025-04-03,22:56:14.000,93,11082574,14085,0,1743720973,12979.259674839988,80.41146978000324,53422.15481832 2025-04-03,22:56:15.000,93,11083054,13885,0,1743720974,12979.098003400002,80.32688022000366,53422.12686984 2025-04-03,22:56:16.000,93,11082611,14045,0,1743720975,12979.037376610002,80.39032238999789,53422.31552208 2025-04-03,22:56:17.000,93,11083072,13965,0,1743720976,12978.882441479996,80.46081368999876,53422.21071528001 2025-04-03,22:56:18.000,93,11082685,14285,0,1743720977,12978.707297419991,80.17884849000257,53422.1478312 2025-04-03,22:56:19.000,93,11082554,14005,0,1743720978,12978.56583490999,80.20704501,53422.02206304001 2025-04-03,22:56:20.000,93,11082855,14205,0,1743720979,12978.63319801,80.29868369999895,53422.098921360004 2025-04-03,22:56:21.000,93,11082574,14045,0,1743720980,12978.54562597999,80.01671850000275,53422.07097288001 2025-04-03,22:56:22.000,93,11082563,13925,0,1743720981,12978.35027299,80.1436028399985,53421.931230480004 2025-04-03,22:56:23.000,93,11082755,14085,0,1743720982,12978.30311881999,80.34097848000238,53422.12686984 2025-04-03,22:56:24.000,93,11082809,14085,0,1743720983,12978.289646199999,80.22114326999872,53421.784500960006 2025-04-03,22:56:25.000,93,11082690,14045,0,1743720984,12978.101029519989,80.23524153000471,53421.84039792 2025-04-03,22:56:26.000,93,11082775,13925,0,1743720985,12978.249228339999,80.5524523799977,53421.665719920005 2025-04-03,22:56:27.000,93,11082928,13725,0,1743720986,12978.114502139993,80.49605934000283,53421.77052672 2025-04-03,22:56:28.000,93,11082957,14165,0,1743720987,12978.161656309989,80.46081368999876,53421.7984752 2025-04-03,22:56:29.000,93,11082580,13965,0,1743720988,12978.161656309989,80.49605934000283,53421.68668128001 2025-04-03,22:56:30.000,93,11082705,14045,0,1743720989,12977.838313430002,80.5665506400037,53421.763539600004 2025-04-03,22:56:31.000,93,11082967,13925,0,1743720990,12977.878731290002,80.41146978000324,53421.85437216001 2025-04-03,22:56:32.000,93,11082374,14245,0,1743720991,12978.013457489993,80.49605934000283,53421.6936684 2025-04-03,22:56:33.000,93,11083000,14245,0,1743720992,12977.838313430002,80.24933979000343,53421.56790024001 2025-04-03,22:56:34.000,93,11082591,14045,0,1743720993,12977.811368189992,80.27048718000151,53421.58187448 2025-04-03,22:56:35.000,93,11082707,14165,0,1743720994,12977.750741399992,80.18589762000192,53421.40020936001 2025-04-03,22:56:36.000,93,11082974,13805,0,1743720995,12977.595806270001,80.36212587000045,53421.51899040001 2025-04-03,22:56:37.000,93,11082646,14085,0,1743720996,12977.696850920001,80.04491502000019,53421.38623512 2025-04-03,22:56:38.000,93,11082758,14445,0,1743720997,12977.568861029991,80.1717993600032,53421.47706768 2025-04-03,22:56:39.000,93,11082706,14125,0,1743720998,12977.36677172999,79.95327633000124,53421.19758288 2025-04-03,22:56:40.000,93,11082649,14085,0,1743720999,12977.238781839995,80.0096693700034,53421.3093768 2025-04-03,22:56:41.000,93,11082535,14085,0,1743721000,12977.10405563999,80.12245545000042,53421.28841544 2025-04-03,22:56:42.000,93,11082669,13925,0,1743721001,12976.861548479988,80.1436028399985,53421.21854424 2025-04-03,22:56:43.000,93,11082540,14045,0,1743721002,12976.666195489997,80.1083571900017,53420.96700792001 2025-04-03,22:56:44.000,93,11082557,13925,0,1743721003,12976.787449069998,80.29163456999959,53421.00893064 2025-04-03,22:56:45.000,93,11082769,14165,0,1743721004,12976.679668110002,80.20704501,53421.00893064 2025-04-03,22:56:46.000,93,11082453,14085,0,1743721005,12976.605568699997,80.21409413999936,53421.19758288 2025-04-03,22:56:47.000,93,11082749,13925,0,1743721006,12976.619041320002,80.1717993600032,53421.08578896001 2025-04-03,22:56:48.000,93,11082932,13765,0,1743721007,12976.733558589993,79.97442371999932,53421.24649272 2025-04-03,22:56:49.000,93,11082605,13885,0,1743721008,12976.827866929998,80.0096693700034,53420.97399504 2025-04-03,22:56:50.000,93,11082577,14365,0,1743721009,12976.854812169993,79.75590069000464,53420.91111096 2025-04-03,22:56:51.000,93,11082727,14245,0,1743721010,12976.470842499992,79.56557418000011,53420.9600208 2025-04-03,22:56:52.000,93,11082895,14125,0,1743721011,12976.612305009992,79.5514759200014,53420.7853428 2025-04-03,22:56:53.000,93,11082943,14085,0,1743721012,12976.605568699997,79.43868984000437,53420.73643296 2025-04-03,22:56:54.000,93,11082800,14245,0,1743721013,12976.497787740002,79.14967551000154,53420.67354888 2025-04-03,22:56:55.000,93,11082735,14045,0,1743721014,12976.605568699997,79.10738072999811,53420.76438144 2025-04-03,22:56:56.000,93,11082563,13965,0,1743721015,12976.544941909997,79.14262638000218,53420.89014960001 2025-04-03,22:56:57.000,93,11082980,13725,0,1743721016,12976.470842499992,79.1919702899977,53420.778355680006 2025-04-03,22:56:58.000,93,11082823,13885,0,1743721017,12976.605568699997,79.02279116999853,53420.77136856001 2025-04-03,22:56:59.000,93,11082756,14205,0,1743721018,12976.619041320002,78.9452507399983,53420.59669056 2025-04-03,22:57:00.000,93,11082886,13965,0,1743721019,12976.632513939992,78.71967858000426,53420.88316248 2025-04-03,22:57:01.000,93,11082582,13845,0,1743721020,12976.598832390002,78.64918728000339,53420.7154716 2025-04-03,22:57:02.000,93,11082844,13845,0,1743721021,12976.713349659993,78.30377990999841,53420.757394320004 2025-04-03,22:57:03.000,93,11082492,13965,0,1743721022,12976.773976449993,78.2544360000029,53420.59669056 2025-04-03,22:57:04.000,93,11082887,14125,0,1743721023,12976.935647889994,78.1064042700018,53420.7853428 2025-04-03,22:57:05.000,93,11082535,13885,0,1743721024,12977.003010989989,78.1064042700018,53420.659574640005 2025-04-03,22:57:06.000,93,11082959,13885,0,1743721025,12977.12426456999,78.09230601000309,53420.68053600001 2025-04-03,22:57:07.000,93,11082632,13965,0,1743721026,12977.25225446,77.96542167000007,53420.589703440004 2025-04-03,22:57:08.000,93,11082684,14125,0,1743721027,12977.43413483,78.21919034999883,53420.76438144 2025-04-03,22:57:09.000,93,11082651,13885,0,1743721028,12977.53517948,78.0077164500035,53420.60367768001 2025-04-03,22:57:10.000,93,11082696,14085,0,1743721029,12977.717059850002,77.98656905999815,53420.827265520005 2025-04-03,22:57:11.000,93,11082875,13765,0,1743721030,12977.811368189992,77.78919342000154,53420.778355680006 2025-04-03,22:57:12.000,93,11082875,14045,0,1743721031,12977.656433060001,77.67640734000452,53420.79931704001 2025-04-03,22:57:13.000,93,11082868,14005,0,1743721032,12977.744005089997,77.60591604000365,53420.778355680006 2025-04-03,22:57:14.000,93,11082952,14125,0,1743721033,12977.878731290002,77.4014912700004,53420.855214 2025-04-03,22:57:15.000,93,11082719,13885,0,1743721034,12977.919149150002,77.31690171000082,53420.946046560006 2025-04-03,22:57:16.000,93,11082539,14005,0,1743721035,12977.919149150002,77.38034388000233,53420.97399504 2025-04-03,22:57:17.000,93,11082790,14045,0,1743721036,12977.979775940003,77.33099996999954,53420.708484480005 2025-04-03,22:57:18.000,93,11082582,13925,0,1743721037,12978.067347969998,77.44378605000384,53420.88316248 2025-04-03,22:57:19.000,93,11082927,13885,0,1743721038,12978.44458132999,77.4014912700004,53420.7853428 2025-04-03,22:57:20.000,93,11083013,14205,0,1743721039,12978.458053949995,77.38034388000233,53420.72245872001 2025-04-03,22:57:21.000,93,11082819,14125,0,1743721040,12978.51194443,77.33099996999954,53420.925085200004 2025-04-03,22:57:22.000,93,11082578,13925,0,1743721041,12978.680352179996,77.21821389000252,53420.86918824001 2025-04-03,22:57:23.000,93,11082796,14245,0,1743721042,12978.842023619996,77.04903477000335,53420.855214 2025-04-03,22:57:24.000,93,11082644,14005,0,1743721043,12978.909386719992,77.28870519000338,53420.96700792001 2025-04-03,22:57:25.000,93,11082801,14165,0,1743721044,12978.936331960002,77.03493651000463,53421.043866240005 2025-04-03,22:57:26.000,93,11082731,14485,0,1743721045,12979.057585540002,77.07018216000142,53421.03687912001 2025-04-03,22:57:27.000,93,11082735,14045,0,1743721046,12979.333774249993,77.01378911999927,53421.2395056 2025-04-03,22:57:28.000,93,11082639,14285,0,1743721047,12979.535863549994,77.11952607000421,53421.113737440006 2025-04-03,22:57:29.000,93,11082488,14005,0,1743721048,12979.677326059995,77.11247694000485,53421.19059576 2025-04-03,22:57:30.000,93,11082941,14245,0,1743721049,12979.926569529991,76.92919955999969,53421.46309344 2025-04-03,22:57:31.000,93,11082708,14085,0,1743721050,12980.014141560001,76.89395391000289,53421.27444120001 2025-04-03,22:57:32.000,93,11082575,13885,0,1743721051,12980.175813000002,76.72477479000372,53421.225531359996 2025-04-03,22:57:33.000,93,11082725,14165,0,1743721052,12980.398111230003,76.8093643500033,53421.0997632 2025-04-03,22:57:34.000,93,11082479,13965,0,1743721053,12980.411583849993,76.61903783999878,53421.36527376 2025-04-03,22:57:35.000,93,11082958,13925,0,1743721054,12980.728190419999,76.60493958000006,53421.35828664 2025-04-03,22:57:36.000,93,11082706,13925,0,1743721055,12980.795553519994,76.67543088000093,53421.47008056001 2025-04-03,22:57:37.000,93,11082768,14165,0,1743721056,12980.92354340999,76.68248001000029,53421.51200328 2025-04-03,22:57:38.000,93,11082761,13805,0,1743721057,12981.199732119996,76.73887305000244,53421.546938880005 2025-04-03,22:57:39.000,93,11082830,13885,0,1743721058,12981.307513079992,76.71772566000436,53421.616810080006 2025-04-03,22:57:40.000,93,11082993,13965,0,1743721059,12981.374876180002,76.4992026300024,53421.53296464 2025-04-03,22:57:41.000,93,11082752,14005,0,1743721060,12981.529811309993,76.45690784999897,53421.65174568 2025-04-03,22:57:42.000,93,11082584,14045,0,1743721061,12981.758845849989,76.4992026300024,53421.64475856 2025-04-03,22:57:43.000,93,11082660,13885,0,1743721062,12981.866626809999,76.54149740999856,53422.02905016 2025-04-03,22:57:44.000,93,11082660,14085,0,1743721063,12981.866626809999,76.49215350000304,53421.77052672 2025-04-03,22:57:45.000,93,11082965,14125,0,1743721064,12981.96767146,76.39346568000474,53422.01507592 2025-04-03,22:57:46.000,93,11082736,13885,0,1743721065,12981.96093514999,76.58379219000199,53421.96616608 2025-04-03,22:57:47.000,93,11082814,14245,0,1743721066,12982.04850718,76.35822003000067,53421.896294879996 2025-04-03,22:57:48.000,93,11082768,14085,0,1743721067,12982.16302444999,76.3511709000013,53421.98712744 2025-04-03,22:57:49.000,93,11082582,14125,0,1743721068,12982.216914929995,76.20313917000021,53421.931230480004 2025-04-03,22:57:50.000,93,11082731,13765,0,1743721069,12982.28427802999,76.34412177000195,53422.07097288001 2025-04-03,22:57:51.000,93,11082861,14045,0,1743721070,12982.22365123999,76.28067960000044,53422.24565088 2025-04-03,22:57:52.000,93,11082975,14005,0,1743721071,12982.317959579996,76.2877287299998,53422.29456072 2025-04-03,22:57:53.000,93,11082703,13885,0,1743721072,12982.479631019996,76.16084439000406,53422.07796 2025-04-03,22:57:54.000,93,11082597,13885,0,1743721073,12982.41226792,76.19609004000085,53422.28058648001 2025-04-03,22:57:55.000,93,11082793,13965,0,1743721074,12982.466158399991,76.33002351000323,53422.25962512001 2025-04-03,22:57:56.000,93,11082590,13725,0,1743721075,12982.560466739997,76.09035309000319,53422.3225092 2025-04-03,22:57:57.000,93,11082742,13845,0,1743721076,12982.573939360002,76.18199178000214,53422.287573600006 2025-04-03,22:57:58.000,93,11082934,14085,0,1743721077,12982.560466739997,76.1396969999987,53422.30154784 2025-04-03,22:57:59.000,93,11082625,13845,0,1743721078,12982.533521500001,76.1890409100015,53422.36443192 2025-04-03,22:58:00.000,93,11082811,14165,0,1743721079,12982.681720319997,76.31592525000451,53422.37141904 2025-04-03,22:58:01.000,93,11082804,13885,0,1743721080,12982.789501279993,76.39346568000474,53422.37840616001 2025-04-03,22:58:02.000,93,11082783,13925,0,1743721081,12982.789501279993,76.54149740999856,53422.42032888 2025-04-03,22:58:03.000,93,11082855,14085,0,1743721082,12982.944436409998,76.56969393000327,53422.553084160005 2025-04-03,22:58:04.000,93,11082615,13925,0,1743721083,12983.092635229994,76.65428349000285,53422.601994000004 2025-04-03,22:58:05.000,93,11082704,14005,0,1743721084,12983.15999832999,76.69657826999901,53422.57404552001 2025-04-03,22:58:06.000,93,11082690,14005,0,1743721085,12983.166734639999,76.72477479000372,53422.5321228 2025-04-03,22:58:07.000,93,11082818,14125,0,1743721086,12983.153262019994,76.56969393000327,53422.601994000004 2025-04-03,22:58:08.000,93,11082842,13925,0,1743721087,12983.011799509994,76.5978904500007,53422.64391672001 2025-04-03,22:58:09.000,93,11082572,14045,0,1743721088,12983.072426299994,76.59084132000135,53422.65090384 2025-04-03,22:58:10.000,93,11082629,14125,0,1743721089,12983.052217369994,76.68248001000029,53422.69981368 2025-04-03,22:58:11.000,93,11082655,13805,0,1743721090,12982.957909029989,76.71772566000436,53422.67885232 2025-04-03,22:58:12.000,93,11082785,14045,0,1743721091,12982.762556039997,76.68952913999965,53422.64391672001 2025-04-03,22:58:13.000,93,11082688,13885,0,1743721092,12982.870336999993,76.77411869999924,53422.81859472 2025-04-03,22:58:14.000,93,11082733,14445,0,1743721093,12982.789501279993,76.90100304000225,53422.734749279996 2025-04-03,22:58:15.000,93,11083011,14045,0,1743721094,12982.688456629992,76.7459221800018,53422.76269776001 2025-04-03,22:58:16.000,93,11082928,14045,0,1743721095,12982.553730430001,76.71772566000436,53422.72776216 2025-04-03,22:58:17.000,93,11083039,14045,0,1743721096,12982.419004229996,76.68248001000029,53422.66487808001 2025-04-03,22:58:18.000,93,11082526,13765,0,1743721097,12982.452685780001,76.75297131000116,53422.76269776001 2025-04-03,22:58:19.000,93,11082786,14205,0,1743721098,12982.378586369996,76.7459221800018,53422.78365912001 2025-04-03,22:58:20.000,93,11082699,13685,0,1743721099,12982.344904819991,76.86575738999818,53422.81160760001 2025-04-03,22:58:21.000,93,11082378,14285,0,1743721100,12982.16976076,76.61198870999942,53422.734749279996 2025-04-03,22:58:22.000,93,11082890,14085,0,1743721101,12982.06197979999,76.78821695999795,53422.7068008 2025-04-03,22:58:23.000,93,11082464,14085,0,1743721102,12982.00135300999,76.8093643500033,53422.776672 2025-04-03,22:58:24.000,93,11082808,13885,0,1743721103,12982.00808932,76.90805217000161,53422.769684880004 2025-04-03,22:58:25.000,93,11082569,14205,0,1743721104,12981.927253599999,76.81641348000267,53422.83256896001 2025-04-03,22:58:26.000,93,11082692,13925,0,1743721105,12982.10913397,76.81641348000267,53422.83256896001 2025-04-03,22:58:27.000,93,11082560,13845,0,1743721106,12981.92051728999,76.85165912999946,53422.74173640001 2025-04-03,22:58:28.000,93,11082642,14045,0,1743721107,12981.927253599999,76.79526609000459,53422.74173640001 2025-04-03,22:58:29.000,93,11082493,13885,0,1743721108,12981.853154189994,76.71067652999773,53422.64391672001 2025-04-03,22:58:30.000,93,11082522,13725,0,1743721109,12981.893572049994,76.90100304000225,53422.59500688001 2025-04-03,22:58:31.000,93,11082698,14045,0,1743721110,12981.913780979994,76.80231522000395,53422.74872352 2025-04-03,22:58:32.000,93,11082706,14005,0,1743721111,12981.927253599999,76.97854347000248,53422.74173640001 2025-04-03,22:58:33.000,93,11082573,14205,0,1743721112,12981.913780979994,77.00673998999991,53422.74173640001 2025-04-03,22:58:34.000,93,11082956,14205,0,1743721113,12981.94072621999,77.02083824999863,53422.720775040005 2025-04-03,22:58:35.000,93,11082637,13885,0,1743721114,12981.859890499989,77.03493651000463,53422.776672 2025-04-03,22:58:36.000,93,11082734,13725,0,1743721115,12981.866626809999,76.85870825999882,53422.82558184 2025-04-03,22:58:37.000,93,11082768,14005,0,1743721116,12981.90030835999,76.8093643500033,53422.71378792001 2025-04-03,22:58:38.000,93,11082831,13965,0,1743721117,12981.832945259994,76.97854347000248,53422.74872352 2025-04-03,22:58:39.000,93,11082830,13885,0,1743721118,12981.846417879999,76.7459221800018,53422.86051744001 2025-04-03,22:58:40.000,93,11082844,14045,0,1743721119,12981.886835739999,77.11247694000485,53422.671865200005 2025-04-03,22:58:41.000,93,11082645,13925,0,1743721120,12981.98788039,76.9573960800044,53422.65789096 2025-04-03,22:58:42.000,93,11082844,14005,0,1743721121,12982.06871611,77.19706650000444,53422.7068008 2025-04-03,22:58:43.000,93,11083004,13885,0,1743721122,12981.96093514999,77.12657520000357,53422.85353032 2025-04-03,22:58:44.000,93,11082397,13925,0,1743721123,12981.907044669999,77.16182085000037,53422.7068008 2025-04-03,22:58:45.000,93,11082620,14165,0,1743721124,12981.98114407999,77.28870519000338,53422.7068008 2025-04-03,22:58:46.000,93,11082555,13885,0,1743721125,12981.907044669999,77.06313303000206,53422.61596824001 2025-04-03,22:58:47.000,93,11082799,14005,0,1743721126,12981.94072621999,77.28870519000338,53422.734749279996 2025-04-03,22:58:48.000,93,11082742,13925,0,1743721127,12981.738636919988,76.99969086000056,53422.567058399996 2025-04-03,22:58:49.000,93,11082512,14005,0,1743721128,12981.826208949999,76.90100304000225,53422.71378792001 2025-04-03,22:58:50.000,93,11082845,14165,0,1743721129,12981.886835739999,76.87280652000481,53422.8465432 2025-04-03,22:58:51.000,93,11082895,13965,0,1743721130,12981.725164299998,76.85870825999882,53422.769684880004 2025-04-03,22:58:52.000,93,11082460,13885,0,1743721131,12981.745373229998,76.90100304000225,53422.74872352 2025-04-03,22:58:53.000,93,11082837,13885,0,1743721132,12981.812736329994,77.04198564000399,53422.790646240006 2025-04-03,22:58:54.000,93,11082680,14365,0,1743721133,12981.806000019998,76.75297131000116,53422.9164144 2025-04-03,22:58:55.000,93,11082762,14165,0,1743721134,12981.859890499989,76.59084132000135,53422.720775040005 2025-04-03,22:58:56.000,93,11082436,14125,0,1743721135,12981.913780979994,76.81641348000267,53422.86051744001 2025-04-03,22:58:57.000,93,11082665,14045,0,1743721136,12982.14955183,76.7811678299986,53422.89545304 2025-04-03,22:58:58.000,93,11082801,14045,0,1743721137,12981.98788039,76.64018523000414,53422.776672 2025-04-03,22:58:59.000,93,11082941,14245,0,1743721138,12982.035034559995,76.88690478000353,53422.82558184 2025-04-03,22:59:00.000,93,11082825,14005,0,1743721139,12982.014825629994,76.83051174000138,53422.83256896001 2025-04-03,22:59:01.000,93,11082649,13805,0,1743721140,12981.893572049994,76.59084132000135,53422.902440159996 2025-04-03,22:59:02.000,93,11082526,13805,0,1743721141,12982.1293429,76.77411869999924,53422.839556080005 2025-04-03,22:59:03.000,93,11082735,14005,0,1743721142,12981.880099429989,76.50625176000176,53422.86051744001 2025-04-03,22:59:04.000,93,11082801,14325,0,1743721143,12981.866626809999,76.44280959000025,53422.93038864001 2025-04-03,22:59:05.000,93,11082868,14045,0,1743721144,12981.880099429989,76.47805524000432,53422.769684880004 2025-04-03,22:59:06.000,93,11082903,14045,0,1743721145,12981.873363119994,76.54149740999856,53423.02820832001 2025-04-03,22:59:07.000,93,11082721,13845,0,1743721146,12981.792527399994,76.44280959000025,53422.97929848001 2025-04-03,22:59:08.000,93,11082680,13845,0,1743721147,12981.94072621999,76.61198870999942,53422.72776216 2025-04-03,22:59:09.000,93,11082652,13885,0,1743721148,12982.00808932,76.43576046000089,53422.82558184 2025-04-03,22:59:10.000,93,11082855,14085,0,1743721149,12982.014825629994,76.22428655999829,53422.888465920005 2025-04-03,22:59:11.000,93,11082581,13965,0,1743721150,12981.96767146,76.42166220000217,53422.93038864001 2025-04-03,22:59:12.000,93,11082450,14005,0,1743721151,12982.06197979999,76.18199178000214,53423.04218256 2025-04-03,22:59:13.000,93,11082676,14165,0,1743721152,12981.893572049994,76.35822003000067,53422.839556080005 2025-04-03,22:59:14.000,93,11082792,13845,0,1743721153,12982.035034559995,76.16084439000406,53422.97231136 2025-04-03,22:59:15.000,93,11082363,14005,0,1743721154,12982.04177086999,76.14674612999806,53423.06314392 2025-04-03,22:59:16.000,93,11082511,13965,0,1743721155,12981.866626809999,76.21018829999957,53423.04916968001 2025-04-03,22:59:17.000,93,11082655,14005,0,1743721156,12981.893572049994,76.17494265000278,53422.81859472 2025-04-03,22:59:18.000,93,11082703,13965,0,1743721157,12981.799263709989,76.21018829999957,53422.86051744001 2025-04-03,22:59:19.000,93,11082467,14245,0,1743721158,12981.698219059988,75.9775670099989,53422.86051744001 2025-04-03,22:59:20.000,93,11082413,13885,0,1743721159,12981.725164299998,75.9775670099989,53422.902440159996 2025-04-03,22:59:21.000,93,11082697,14125,0,1743721160,12981.691482749993,75.87183006000123,53422.90942728001 2025-04-03,22:59:22.000,93,11082726,13685,0,1743721161,12981.610647029993,75.85068267000315,53422.937375760004 2025-04-03,22:59:23.000,93,11082943,13925,0,1743721162,12981.651064889993,75.794289630001,53423.0910924 2025-04-03,22:59:24.000,93,11082530,14045,0,1743721163,12981.603910719998,75.9423213600021,53422.96532424 2025-04-03,22:59:25.000,93,11082715,14125,0,1743721164,12981.523074999997,75.92117397000402,53422.790646240006 2025-04-03,22:59:26.000,93,11082558,13885,0,1743721165,12981.260358909996,75.87887919000059,53422.8465432 2025-04-03,22:59:27.000,93,11082843,14085,0,1743721166,12981.260358909996,76.06215656999848,53422.90942728001 2025-04-03,22:59:28.000,93,11082997,13885,0,1743721167,12981.078478539996,76.0410091800004,53422.769684880004 2025-04-03,22:59:29.000,93,11082694,14005,0,1743721168,12981.03132437,76.07625483000447,53422.83256896001 2025-04-03,22:59:30.000,93,11082559,13925,0,1743721169,12981.038060679995,76.11150048000127,53422.769684880004 2025-04-03,22:59:31.000,93,11082794,14245,0,1743721170,12980.957224959995,76.21723742999893,53422.790646240006 2025-04-03,22:59:32.000,93,11082771,14005,0,1743721171,12980.896598169995,75.87183006000123,53422.74872352 2025-04-03,22:59:33.000,93,11082811,13845,0,1743721172,12980.957224959995,75.8436335400038,53422.56007128 2025-04-03,22:59:34.000,93,11082672,13925,0,1743721173,12980.957224959995,75.51937356000417,53422.720775040005 2025-04-03,22:59:35.000,93,11082674,14045,0,1743721174,12980.88986186,75.67445442000462,53422.671865200005 2025-04-03,22:59:36.000,93,11082582,14005,0,1743721175,12980.94375233999,75.61806138000247,53422.74872352 2025-04-03,22:59:37.000,93,11082632,14085,0,1743721176,12980.99090651,75.25150661999942,53422.58103264 2025-04-03,22:59:38.000,93,11082541,14165,0,1743721177,12980.88312554999,75.42068573999859,53422.78365912001 2025-04-03,22:59:39.000,93,11082681,13885,0,1743721178,12980.78881721,75.36429270000372,53422.52513568001 2025-04-03,22:59:40.000,93,11082894,13885,0,1743721179,12980.815762449995,75.27970314000413,53422.71378792001 2025-04-03,22:59:41.000,93,11082484,13805,0,1743721180,12980.815762449995,75.10347488999832,53422.69282656001 2025-04-03,22:59:42.000,93,11082681,14125,0,1743721181,12980.714717799994,75.09642575999897,53422.5321228 2025-04-03,22:59:43.000,93,11082358,14005,0,1743721182,12980.86291661999,75.10347488999832,53422.62994248 2025-04-03,22:59:44.000,93,11082574,14085,0,1743721183,12980.82923507,75.16691705999983,53422.7068008 2025-04-03,22:59:45.000,93,11082714,14245,0,1743721184,12980.748399349999,75.11052401999768,53422.59500688001 2025-04-03,22:59:46.000,93,11082712,14245,0,1743721185,12980.86965293,75.06822924000153,53422.567058399996 2025-04-03,22:59:47.000,93,11082480,14245,0,1743721186,12980.97069758,75.08232750000025,53422.37141904 2025-04-03,22:59:48.000,93,11082720,14045,0,1743721187,12981.06500591999,74.87085359999764,53422.42032888 2025-04-03,22:59:49.000,93,11082518,13805,0,1743721188,12980.99090651,74.85675533999893,53422.504174320005 2025-04-03,22:59:50.000,93,11082680,14165,0,1743721189,12981.08521484999,74.96249229000387,53422.42731600001 2025-04-03,22:59:51.000,93,11082639,13965,0,1743721190,12981.098687469996,74.84970620999957,53422.46923872 2025-04-03,22:59:52.000,93,11082568,13845,0,1743721191,12981.06500591999,74.89905012000236,53422.3923804 2025-04-03,22:59:53.000,93,11082718,13925,0,1743721192,12981.07174223,74.94839402999787,53422.49718720001 2025-04-03,22:59:54.000,93,11082808,14245,0,1743721193,12981.233413670001,74.80036230000405,53422.4622516 2025-04-03,22:59:55.000,93,11082638,14085,0,1743721194,12981.159314259996,74.96954142000322,53422.36443192 2025-04-03,22:59:56.000,93,11082643,13885,0,1743721195,12981.118896399996,74.96249229000387,53422.44827736001 2025-04-03,22:59:57.000,93,11082677,13925,0,1743721196,12981.13236902,74.82150969000213,53422.32949632001 2025-04-03,22:59:58.000,93,11082445,14125,0,1743721197,12981.253622600001,74.85675533999893,53422.30154784 2025-04-03,22:59:59.000,93,11082932,13965,0,1743721198,12981.199732119996,74.6805270900004,53422.30853496001 2025-04-03,23:00:00.000,93,11082646,13965,0,1743721199,12981.226677359991,74.75101839000126,53422.11289560001 2025-04-03,23:00:01.000,93,11082482,14045,0,1743721200,12981.280567839996,74.51839710000058,53422.25962512001 2025-04-03,23:00:02.000,93,11082523,13925,0,1743721201,12981.12563270999,74.78626403999806,53422.13385696 2025-04-03,23:00:03.000,93,11082634,13805,0,1743721202,12981.145841639991,74.61003578999953,53422.25962512001 2025-04-03,23:00:04.000,93,11082514,14205,0,1743721203,12981.078478539996,74.5324953599993,53422.063985759996 2025-04-03,23:00:05.000,93,11082530,13925,0,1743721204,12981.08521484999,74.61708491999889,53422.19674104 2025-04-03,23:00:06.000,93,11082536,13965,0,1743721205,12981.02458805999,74.53954448999866,53421.952191840006 2025-04-03,23:00:07.000,93,11082716,14285,0,1743721206,12981.058269609995,74.61003578999953,53422.02206304001 2025-04-03,23:00:08.000,93,11082616,13965,0,1743721207,12981.09195116,74.58183927000209,53422.168792560005 2025-04-03,23:00:09.000,93,11082598,13885,0,1743721208,12981.0515333,74.51134797000122,53422.001101680005 2025-04-03,23:00:10.000,93,11082761,14285,0,1743721209,12981.03132437,74.56069188000401,53422.12686984 2025-04-03,23:00:11.000,93,11082727,14005,0,1743721210,12981.058269609995,74.53954448999866,53421.98014032 2025-04-03,23:00:12.000,93,11082666,13965,0,1743721211,12980.93027972,74.50429884000187,53422.05699864 2025-04-03,23:00:13.000,93,11082640,14005,0,1743721212,12980.92354340999,74.52544622999994,53422.01507592 2025-04-03,23:00:14.000,93,11082811,13885,0,1743721213,12980.97069758,74.62413404999825,53421.86135928 2025-04-03,23:00:15.000,93,11082640,14205,0,1743721214,12981.08521484999,74.73692013000255,53421.86135928 2025-04-03,23:00:16.000,93,11082662,14005,0,1743721215,12981.038060679995,74.72282187000383,53421.7984752 2025-04-03,23:00:17.000,93,11082606,14045,0,1743721216,12981.07174223,74.62413404999825,53421.82642368001 2025-04-03,23:00:18.000,93,11082684,14045,0,1743721217,12981.145841639991,74.6805270900004,53421.91725624 2025-04-03,23:00:19.000,93,11082629,14325,0,1743721218,12981.199732119996,74.61708491999889,53421.8683464 2025-04-03,23:00:20.000,93,11082719,14005,0,1743721219,12981.17278688,74.80741143000341,53421.82642368001 2025-04-03,23:00:21.000,93,11082693,14165,0,1743721220,12981.139105329996,74.89905012000236,53421.833410800005 2025-04-03,23:00:22.000,93,11082856,13885,0,1743721221,12981.12563270999,74.88495186000364,53421.85437216001 2025-04-03,23:00:23.000,93,11082809,14245,0,1743721222,12981.118896399996,74.90609925000172,53421.65174568 2025-04-03,23:00:24.000,93,11082753,14045,0,1743721223,12980.977433889995,75.16691705999983,53421.65174568 2025-04-03,23:00:25.000,93,11082588,14125,0,1743721224,12980.90333447999,75.13167141000304,53421.560913119996 2025-04-03,23:00:26.000,93,11082654,14365,0,1743721225,12980.82249875999,75.25150661999942,53421.763539600004 2025-04-03,23:00:27.000,93,11082782,14085,0,1743721226,12980.674299939994,75.39953835000051,53421.6237972 2025-04-03,23:00:28.000,93,11082681,13965,0,1743721227,12980.573255289994,75.3854400900018,53421.57488736 2025-04-03,23:00:29.000,93,11082751,14005,0,1743721228,12980.539573739989,75.54052095000225,53421.52597752 2025-04-03,23:00:30.000,93,11082649,13925,0,1743721229,12980.438529089988,75.66740528999799,53421.546938880005 2025-04-03,23:00:31.000,93,11082775,14005,0,1743721230,12980.344220749997,75.62511051000183,53421.449119200006 2025-04-03,23:00:32.000,93,11082714,14165,0,1743721231,12980.478946949988,75.5475700800016,53421.35129952001 2025-04-03,23:00:33.000,93,11082710,13845,0,1743721232,12980.445265399998,75.71674920000078,53421.330338160005 2025-04-03,23:00:34.000,93,11082707,14045,0,1743721233,12980.290330269992,75.62511051000183,53421.31636392 2025-04-03,23:00:35.000,93,11082636,13845,0,1743721234,12980.283593959997,75.60396312000375,53421.37226088001 2025-04-03,23:00:36.000,93,11082475,14205,0,1743721235,12980.229703479992,75.55461921000096,53421.2395056 2025-04-03,23:00:37.000,93,11082694,13845,0,1743721236,12979.993932630001,75.63215964000119,53421.17662152 2025-04-03,23:00:38.000,93,11082689,14165,0,1743721237,12980.088240969992,75.68150355000398,53421.19758288 2025-04-03,23:00:39.000,93,11082645,14205,0,1743721238,12979.987196319991,75.56871746999968,53421.092776080004 2025-04-03,23:00:40.000,93,11082762,13845,0,1743721239,12979.818788569995,75.51232443000481,53421.15566016001 2025-04-03,23:00:41.000,93,11082683,13965,0,1743721240,12979.64364450999,75.60396312000375,53420.9600208 2025-04-03,23:00:42.000,93,11082652,14125,0,1743721241,12979.60322664999,75.44183313000394,53420.91111096 2025-04-03,23:00:43.000,93,11082640,13605,0,1743721242,12979.5695451,75.37134183000308,53420.827265520005 2025-04-03,23:00:44.000,93,11082739,14245,0,1743721243,12979.448291519999,75.4841279100001,53420.84822688001 2025-04-03,23:00:45.000,93,11082753,14165,0,1743721244,12979.246202219998,75.39248922000115,53420.876175360005 2025-04-03,23:00:46.000,93,11082825,13925,0,1743721245,12979.178839120003,75.42773486999795,53420.67354888 2025-04-03,23:00:47.000,93,11082788,14045,0,1743721246,12979.246202219998,75.35724357000436,53420.60367768001 2025-04-03,23:00:48.000,93,11082678,14045,0,1743721247,12979.064321849997,75.44183313000394,53420.62463904 2025-04-03,23:00:49.000,93,11082848,14205,0,1743721248,12978.976749820002,75.55461921000096,53420.505858 2025-04-03,23:00:50.000,93,11082606,13645,0,1743721249,12978.970013509992,75.5828157299984,53420.56175496001 2025-04-03,23:00:51.000,93,11082536,13885,0,1743721250,12978.943068269997,75.73789658999885,53420.540793600005 2025-04-03,23:00:52.000,93,11082830,14045,0,1743721251,12978.922859339997,75.78019137000229,53420.38008984 2025-04-03,23:00:53.000,93,11082714,14085,0,1743721252,12978.983486129997,75.794289630001,53420.31720576001 2025-04-03,23:00:54.000,93,11082649,14405,0,1743721253,12978.868968859992,75.70970007000142,53420.35912848 2025-04-03,23:00:55.000,93,11082730,14125,0,1743721254,12978.794869450001,75.82248614999844,53420.33816712 2025-04-03,23:00:56.000,93,11082733,14125,0,1743721255,12978.794869450001,75.92822310000338,53420.31720576001 2025-04-03,23:00:57.000,93,11082741,14245,0,1743721256,12978.788133139991,75.87887919000059,53420.28925728 2025-04-03,23:00:58.000,93,11082662,13925,0,1743721257,12978.747715279991,75.96346875000017,53420.324192880005 2025-04-03,23:00:59.000,93,11082638,14045,0,1743721258,12978.794869450001,76.08330396000383,53420.2613088 2025-04-03,23:01:00.000,93,11082647,14205,0,1743721259,12978.828550999991,76.02691092000168,53420.17047624 2025-04-03,23:01:01.000,93,11082707,14245,0,1743721260,12978.761187899996,75.9775670099989,53420.14951488001 2025-04-03,23:01:02.000,93,11082793,14205,0,1743721261,12978.707297419991,75.91412484000466,53420.05169520001 2025-04-03,23:01:03.000,93,11082729,14085,0,1743721262,12978.828550999991,75.82248614999844,53420.03073384001 2025-04-03,23:01:04.000,93,11082604,14245,0,1743721263,12978.855496240001,75.8295352799978,53420.07265656 2025-04-03,23:01:05.000,93,11082638,14045,0,1743721264,12978.902650409997,75.78019137000229,53420.07265656 2025-04-03,23:01:06.000,93,11082750,13925,0,1743721265,12978.902650409997,75.87183006000123,53419.96784976 2025-04-03,23:01:07.000,93,11082706,13925,0,1743721266,12979.010431369992,75.66035615999863,53420.00278536 2025-04-03,23:01:08.000,93,11082735,14085,0,1743721267,12979.104739709997,75.61806138000247,53419.99579824 2025-04-03,23:01:09.000,93,11082830,14165,0,1743721268,12979.131684949993,75.64625789999991,53419.88400432001 2025-04-03,23:01:10.000,93,11082685,14045,0,1743721269,12979.145157569998,75.62511051000183,53420.00278536 2025-04-03,23:01:11.000,93,11082664,14045,0,1743721270,12979.232729599993,75.62511051000183,53419.918939920004 2025-04-03,23:01:12.000,93,11082809,14165,0,1743721271,12979.151893879993,75.53347182000289,53419.870030080005 2025-04-03,23:01:13.000,93,11082685,14205,0,1743721272,12979.259674839988,75.47002965000138,53419.96784976 2025-04-03,23:01:14.000,93,11082691,14005,0,1743721273,12979.158630190002,75.4841279100001,53419.84906872 2025-04-03,23:01:15.000,93,11082648,13925,0,1743721274,12979.172102809993,75.41363660999923,53419.93291416001 2025-04-03,23:01:16.000,93,11082802,14365,0,1743721275,12979.104739709997,75.40658747999987,53419.84208160001 2025-04-03,23:01:17.000,93,11082745,14085,0,1743721276,12979.172102809993,75.44183313000394,53419.82810736 2025-04-03,23:01:18.000,93,11082693,14205,0,1743721277,12979.138421260002,75.35724357000436,53419.83509448 2025-04-03,23:01:19.000,93,11082684,13885,0,1743721278,12979.158630190002,75.41363660999923,53419.81413312001 2025-04-03,23:01:20.000,93,11082708,14005,0,1743721279,12979.118212330002,75.42773486999795,53419.76522328001 2025-04-03,23:01:21.000,93,11082721,13965,0,1743721280,12979.225993289998,75.45593139000266,53419.7372748 2025-04-03,23:01:22.000,93,11082757,14245,0,1743721281,12979.266411149998,75.44183313000394,53419.77919752 2025-04-03,23:01:23.000,93,11082707,14085,0,1743721282,12979.178839120003,75.49822616999882,53419.807146 2025-04-03,23:01:24.000,93,11082654,14085,0,1743721283,12979.293356389993,75.60396312000375,53419.74426192001 2025-04-03,23:01:25.000,93,11082677,14205,0,1743721284,12979.353983179994,75.51937356000417,53419.772210400006 2025-04-03,23:01:26.000,93,11082700,13885,0,1743721285,12979.508918309999,75.50527529999817,53419.77919752 2025-04-03,23:01:27.000,93,11082758,13885,0,1743721286,12979.495445689994,75.46298052000202,53419.88400432001 2025-04-03,23:01:28.000,93,11082800,14125,0,1743721287,12979.62343557999,75.60396312000375,53419.81413312001 2025-04-03,23:01:29.000,93,11082629,14045,0,1743721288,12979.697534989995,75.56166834000032,53419.74426192001 2025-04-03,23:01:30.000,93,11082680,14085,0,1743721289,12979.88615166999,75.5969139900044,53419.82810736 2025-04-03,23:01:31.000,93,11082612,13845,0,1743721290,12980.041086799996,75.49822616999882,53419.89099144001 2025-04-03,23:01:32.000,93,11082624,14045,0,1743721291,12980.236439790002,75.42068573999859,53419.939901280006 2025-04-03,23:01:33.000,93,11082781,14045,0,1743721292,12980.438529089988,75.34314530999836,53420.00278536 2025-04-03,23:01:34.000,93,11082773,13965,0,1743721293,12980.633882079994,75.31494879000093,53419.988811120005 2025-04-03,23:01:35.000,93,11082538,13965,0,1743721294,12980.835971379995,75.13167141000304,53420.06566944 2025-04-03,23:01:36.000,93,11082793,13885,0,1743721295,12980.977433889995,75.00478707000002,53420.06566944 2025-04-03,23:01:37.000,93,11082684,14085,0,1743721296,12981.226677359991,74.97659055000258,53420.14951488001 2025-04-03,23:01:38.000,93,11082770,14245,0,1743721297,12981.401821419997,74.7933131700047,53420.156502000005 2025-04-03,23:01:39.000,93,11082674,13885,0,1743721298,12981.475920830002,74.70872360999783,53420.21938608001 2025-04-03,23:01:40.000,93,11082790,14125,0,1743721299,12981.597174410002,74.6452814400036,53420.254321680004 2025-04-03,23:01:41.000,93,11082709,13885,0,1743721300,12981.691482749993,74.53954448999866,53420.23336032 2025-04-03,23:01:42.000,93,11082602,13885,0,1743721301,12981.664537509998,74.3985618900042,53420.442973920006 2025-04-03,23:01:43.000,93,11082758,13925,0,1743721302,12981.651064889993,74.26462842000183,53420.422012560004 2025-04-03,23:01:44.000,93,11082682,14165,0,1743721303,12981.731900609993,74.30692319999798,53420.40803832 2025-04-03,23:01:45.000,93,11082691,13925,0,1743721304,12981.853154189994,74.18003886000224,53420.51983224 2025-04-03,23:01:46.000,93,11082724,13925,0,1743721305,12981.799263709989,74.1518423400048,53420.48489664001 2025-04-03,23:01:47.000,93,11082582,13965,0,1743721306,12981.96093514999,74.16594060000352,53420.52681936 2025-04-03,23:01:48.000,93,11082674,14285,0,1743721307,12982.115870279995,74.20118625000032,53420.55476784001 2025-04-03,23:01:49.000,93,11082568,14325,0,1743721308,12982.22365123999,74.25757929000247,53420.610664800006 2025-04-03,23:01:50.000,93,11082764,14365,0,1743721309,12982.3314322,74.26462842000183,53420.610664800006 2025-04-03,23:01:51.000,93,11082601,14285,0,1743721310,12982.472894710001,74.2857758099999,53420.58271632001 2025-04-03,23:01:52.000,93,11082672,14165,0,1743721311,12982.614357220002,74.18003886000224,53420.67354888 2025-04-03,23:01:53.000,93,11082735,13885,0,1743721312,12982.789501279993,74.20823537999968,53420.72944584001 2025-04-03,23:01:54.000,93,11082701,13965,0,1743721313,12982.998326889989,74.16594060000352,53420.79931704001 2025-04-03,23:01:55.000,93,11082841,14245,0,1743721314,12983.18020725999,74.2223336399984,53420.81329128 2025-04-03,23:01:56.000,93,11082731,13925,0,1743721315,12983.38229655999,74.13069494999945,53420.84822688001 2025-04-03,23:01:57.000,93,11082679,13925,0,1743721316,12983.63154003,74.16594060000352,53420.9600208 2025-04-03,23:01:58.000,93,11082546,14085,0,1743721317,12983.759529919997,74.09544930000266,53420.91111096 2025-04-03,23:01:59.000,93,11082720,14085,0,1743721318,12983.975091840002,74.15889147000416,53421.092776080004 2025-04-03,23:02:00.000,93,11082655,14485,0,1743721319,12984.089609109993,74.19413712000096,53421.043866240005 2025-04-03,23:02:01.000,93,11082674,13925,0,1743721320,12984.271489479994,74.22938276999776,53421.113737440006 2025-04-03,23:02:02.000,93,11082799,13925,0,1743721321,12984.305171029999,74.25053016000311,53421.26745408 2025-04-03,23:02:03.000,93,11082579,14245,0,1743721322,12984.37927043999,74.29282493999926,53421.18360864001 2025-04-03,23:02:04.000,93,11082684,14125,0,1743721323,12984.291698409994,74.32102146000398,53421.211557120005 2025-04-03,23:02:05.000,93,11082639,13965,0,1743721324,12984.224335309998,74.37036536999949,53421.25347984001 2025-04-03,23:02:06.000,93,11082679,14045,0,1743721325,12984.224335309998,74.34921798000141,53421.260466960004 2025-04-03,23:02:07.000,93,11082585,14045,0,1743721326,12984.163708519998,74.38446362999821,53421.35129952001 2025-04-03,23:02:08.000,93,11082755,13885,0,1743721327,12984.069400179993,74.32807059000334,53421.40719648 2025-04-03,23:02:09.000,93,11082808,14085,0,1743721328,12984.096345419988,74.32102146000398,53421.33732528 2025-04-03,23:02:10.000,93,11082725,14245,0,1743721329,12984.150235899993,74.42675841000164,53421.35828664 2025-04-03,23:02:11.000,93,11082624,14125,0,1743721330,12984.217598999989,74.54659361999802,53421.32335104001 2025-04-03,23:02:12.000,93,11082876,13925,0,1743721331,12984.37927043999,74.45495492999908,53421.4141836 2025-04-03,23:02:13.000,93,11082617,14045,0,1743721332,12984.493787709995,74.4690531899978,53421.4141836 2025-04-03,23:02:14.000,93,11082745,14125,0,1743721333,12984.615041289995,74.40561102000356,53421.53296464 2025-04-03,23:02:15.000,93,11082707,14125,0,1743721334,12984.716085939996,74.3351197200027,53421.47008056001 2025-04-03,23:02:16.000,93,11082742,13965,0,1743721335,12984.823866899991,74.25053016000311,53421.52597752 2025-04-03,23:02:17.000,93,11082513,13965,0,1743721336,12984.897966309996,74.21528450999904,53421.58187448 2025-04-03,23:02:18.000,93,11082828,14045,0,1743721337,12985.005747269992,74.01790887000243,53421.63078432 2025-04-03,23:02:19.000,93,11082693,13965,0,1743721338,12984.992274650001,73.95446670000092,53421.6237972 2025-04-03,23:02:20.000,93,11082550,14085,0,1743721339,12985.032692510002,73.90512278999813,53421.64475856 2025-04-03,23:02:21.000,93,11082733,13925,0,1743721340,12985.140473469997,73.88397540000005,53421.58886160001 2025-04-03,23:02:22.000,93,11082647,14045,0,1743721341,12985.194363950002,73.83463149000454,53421.63777144001 2025-04-03,23:02:23.000,93,11082624,14005,0,1743721342,12985.302144909998,73.88397540000005,53421.67969416 2025-04-03,23:02:24.000,93,11082652,14165,0,1743721343,12985.457080039989,73.84872975000326,53421.68668128001 2025-04-03,23:02:25.000,93,11082709,14045,0,1743721344,12985.71979612999,73.89807365999877,53421.74257824 2025-04-03,23:02:26.000,93,11082728,14165,0,1743721345,12985.78715923,73.84872975000326,53421.7984752 2025-04-03,23:02:27.000,93,11082787,13885,0,1743721346,12985.874731259995,73.82053322999855,53421.7984752 2025-04-03,23:02:28.000,93,11082728,14285,0,1743721347,12985.9690396,73.74299279999832,53421.84738504 2025-04-03,23:02:29.000,93,11082751,14005,0,1743721348,12986.063347939991,73.75709106000431,53421.84738504 2025-04-03,23:02:30.000,93,11082747,13925,0,1743721349,12986.04987532,73.78528758000175,53421.82642368001 2025-04-03,23:02:31.000,93,11082609,14205,0,1743721350,12986.043139009991,73.84872975000326,53421.88930776 2025-04-03,23:02:32.000,93,11082720,13965,0,1743721351,12986.164392589992,73.86987714000134,53421.952191840006 2025-04-03,23:02:33.000,93,11082761,13885,0,1743721352,12986.144183659992,73.94741757000156,53421.99411456001 2025-04-03,23:02:34.000,93,11082635,14085,0,1743721353,12986.150919970001,74.07430191000458,53421.952191840006 2025-04-03,23:02:35.000,93,11082690,14005,0,1743721354,12986.137447349996,74.17298973000288,53421.98014032 2025-04-03,23:02:36.000,93,11082606,14565,0,1743721355,12986.110502110001,74.26462842000183,53421.99411456001 2025-04-03,23:02:37.000,93,11082840,14045,0,1743721356,12986.137447349996,74.34216885000205,53422.03603728 2025-04-03,23:02:38.000,93,11082658,13885,0,1743721357,12986.076820559996,74.42675841000164,53422.08494712 2025-04-03,23:02:39.000,93,11082719,14085,0,1743721358,12986.090293180001,74.52544622999994,53422.11289560001 2025-04-03,23:02:40.000,93,11082653,14045,0,1743721359,12986.204810449992,74.63118318000488,53422.10590848 2025-04-03,23:02:41.000,93,11082834,13885,0,1743721360,12986.305855099992,74.82150969000213,53422.14084408001 2025-04-03,23:02:42.000,93,11082579,14085,0,1743721361,12986.353009270002,74.99773794000066,53422.217702400005 2025-04-03,23:02:43.000,93,11082719,14165,0,1743721362,12986.326064029992,75.08232750000025,53422.217702400005 2025-04-03,23:02:44.000,93,11082681,14405,0,1743721363,12986.474262850003,75.23035923000134,53422.24565088 2025-04-03,23:02:45.000,93,11082707,13965,0,1743721364,12986.514680709988,75.16691705999983,53422.27359936 2025-04-03,23:02:46.000,93,11082672,14125,0,1743721365,12986.514680709988,75.20921184000326,53422.21071528001 2025-04-03,23:02:47.000,93,11082791,14045,0,1743721366,12986.494471780003,75.22331010000198,53422.24565088 2025-04-03,23:02:48.000,93,11082745,14085,0,1743721367,12986.541625949998,75.19511358000454,53422.21071528001 2025-04-03,23:02:49.000,93,11082799,14085,0,1743721368,12986.507944399993,75.2374083600007,53422.28058648001 2025-04-03,23:02:50.000,93,11082761,13885,0,1743721369,12986.494471780003,75.25855574999878,53422.266612240004 2025-04-03,23:02:51.000,93,11082588,14325,0,1743721370,12986.541625949998,75.29380140000285,53422.35045768 2025-04-03,23:02:52.000,93,11082687,13925,0,1743721371,12986.494471780003,75.30085053000221,53422.35744480001 2025-04-03,23:02:53.000,93,11082747,13925,0,1743721372,12986.528153329993,75.3854400900018,53422.36443192 2025-04-03,23:02:54.000,93,11082817,14365,0,1743721373,12986.494471780003,75.37134183000308,53422.44827736001 2025-04-03,23:02:55.000,93,11082711,14005,0,1743721374,12986.507944399993,75.34314530999836,53422.37840616001 2025-04-03,23:02:56.000,93,11082748,14005,0,1743721375,12986.480999159998,75.2021627100039,53422.42731600001 2025-04-03,23:02:57.000,93,11082798,14165,0,1743721376,12986.460790229998,75.11757315000432,53422.455264480006 2025-04-03,23:02:58.000,93,11082640,13925,0,1743721377,12986.353009270002,74.82855882000149,53422.4622516 2025-04-03,23:02:59.000,93,11082710,13885,0,1743721378,12986.225019379992,74.65937970000232,53422.41334176 2025-04-03,23:03:00.000,93,11082816,14205,0,1743721379,12986.150919970001,74.48315145000379,53422.399367519996 2025-04-03,23:03:01.000,93,11082824,14085,0,1743721380,12986.022930079991,74.35626711000077,53422.44827736001 2025-04-03,23:03:02.000,93,11082644,13885,0,1743721381,12985.96230328999,74.29282493999926,53422.46923872 2025-04-03,23:03:03.000,93,11082639,13925,0,1743721382,12985.935358049996,74.2857758099999,53422.42731600001 2025-04-03,23:03:04.000,93,11082793,14285,0,1743721383,12985.88146756999,74.20118625000032,53422.567058399996 2025-04-03,23:03:05.000,93,11082747,14125,0,1743721384,12985.753477679995,74.25053016000311,53422.40635464001 2025-04-03,23:03:06.000,93,11082747,13965,0,1743721385,12985.68611458,74.2223336399984,53422.52513568001 2025-04-03,23:03:07.000,93,11082742,13965,0,1743721386,12985.69958719999,74.2857758099999,53422.434303120004 2025-04-03,23:03:08.000,93,11082793,14005,0,1743721387,12985.66590565,74.3985618900042,53422.44129024 2025-04-03,23:03:09.000,93,11082709,14245,0,1743721388,12985.605278859999,74.41266015000292,53422.47622584001 2025-04-03,23:03:10.000,93,11082679,14045,0,1743721389,12985.61875147999,74.40561102000356,53422.61596824001 2025-04-03,23:03:11.000,93,11082617,14165,0,1743721390,12985.510970519994,74.46200405999843,53422.53910992 2025-04-03,23:03:12.000,93,11082660,13885,0,1743721391,12985.490761589994,74.51134797000122,53422.61596824001 2025-04-03,23:03:13.000,93,11082709,13885,0,1743721392,12985.504234209999,74.62413404999825,53422.62994248 2025-04-03,23:03:14.000,93,11082701,13765,0,1743721393,12985.55812468999,74.60298666000017,53422.58103264 2025-04-03,23:03:15.000,93,11082827,14165,0,1743721394,12985.67937826999,74.59593753000081,53422.59500688001 2025-04-03,23:03:16.000,93,11082668,14205,0,1743721395,12985.72653244,74.61708491999889,53422.66487808001 2025-04-03,23:03:17.000,93,11082599,13885,0,1743721396,12985.88146756999,74.58888840000145,53422.65789096 2025-04-03,23:03:18.000,93,11082609,14125,0,1743721397,12985.98251221999,74.48315145000379,53422.56007128 2025-04-03,23:03:19.000,93,11082756,13925,0,1743721398,12986.090293180001,74.433807540001,53422.72776216 2025-04-03,23:03:20.000,93,11082716,13965,0,1743721399,12986.164392589992,74.42675841000164,53422.66487808001 2025-04-03,23:03:21.000,93,11082735,14085,0,1743721400,12986.171128900001,74.35626711000077,53422.734749279996 2025-04-03,23:03:22.000,93,11082622,14005,0,1743721401,12986.245228309992,74.3351197200027,53422.72776216 2025-04-03,23:03:23.000,93,11082674,13925,0,1743721402,12986.272173550002,74.26462842000183,53422.81859472 2025-04-03,23:03:24.000,93,11082772,13925,0,1743721403,12986.164392589992,74.25757929000247,53422.81859472 2025-04-03,23:03:25.000,93,11082759,13885,0,1743721404,12986.157656279996,74.19413712000096,53422.93038864001 2025-04-03,23:03:26.000,93,11082800,14205,0,1743721405,12986.164392589992,74.20118625000032,53422.88147880001 2025-04-03,23:03:27.000,93,11082694,14085,0,1743721406,12986.090293180001,74.12364582000009,53422.86750456 2025-04-03,23:03:28.000,93,11082777,14085,0,1743721407,12986.103765799991,74.01085974000307,53422.958337120006 2025-04-03,23:03:29.000,93,11082803,14045,0,1743721408,12986.164392589992,73.93331931000284,53422.93038864001 2025-04-03,23:03:30.000,93,11082741,14085,0,1743721409,12986.191337830001,73.8769262700007,53422.9862856 2025-04-03,23:03:31.000,93,11082694,13725,0,1743721410,12986.164392589992,73.74299279999832,53423.08410528 2025-04-03,23:03:32.000,93,11082688,14085,0,1743721411,12986.198074139997,73.67250150000473,53422.97929848001 2025-04-03,23:03:33.000,93,11082692,14285,0,1743721412,12986.150919970001,73.65840323999873,53423.070131039996 2025-04-03,23:03:34.000,93,11082686,14245,0,1743721413,12986.225019379992,73.5949610700045,53423.06314392 2025-04-03,23:03:35.000,93,11082685,14205,0,1743721414,12986.171128900001,73.43283108000469,53423.20987344 2025-04-03,23:03:36.000,93,11082764,14205,0,1743721415,12986.063347939991,73.33414325999911,53423.18192496 2025-04-03,23:03:37.000,93,11082650,13845,0,1743721416,12986.04987532,73.29184848000295,53423.16795072001 2025-04-03,23:03:38.000,93,11082796,14285,0,1743721417,12986.02966639,73.21430805000273,53423.13301512 2025-04-03,23:03:39.000,93,11082580,14005,0,1743721418,12985.935358049996,73.21430805000273,53423.16795072001 2025-04-03,23:03:40.000,93,11082631,14165,0,1743721419,12985.88820388,73.29889761000231,53423.24480904001 2025-04-03,23:03:41.000,93,11082853,13925,0,1743721420,12985.793895539995,73.22840631000145,53423.25878328 2025-04-03,23:03:42.000,93,11082856,13965,0,1743721421,12985.80063184999,73.25660282999888,53423.24480904001 2025-04-03,23:03:43.000,93,11082684,14205,0,1743721422,12985.82084077999,73.30594674000167,53423.32166736 2025-04-03,23:03:44.000,93,11082765,14085,0,1743721423,12985.88146756999,73.30594674000167,53423.33564160001 2025-04-03,23:03:45.000,93,11082731,14245,0,1743721424,12985.88146756999,73.33414325999911,53423.31468024001 2025-04-03,23:03:46.000,93,11082866,13885,0,1743721425,12986.002721149991,73.36233978000382,53423.28673176001 2025-04-03,23:03:47.000,93,11082761,13965,0,1743721426,12986.070084250001,73.2847993500036,53423.32166736 2025-04-03,23:03:48.000,93,11082788,13885,0,1743721427,12986.211546760002,73.22135718000209,53423.37756432 2025-04-03,23:03:49.000,93,11082617,14165,0,1743721428,12986.299118789997,73.33414325999911,53423.41249992001 2025-04-03,23:03:50.000,93,11082856,14045,0,1743721429,12986.305855099992,73.1720132699993,53423.32166736 2025-04-03,23:03:51.000,93,11082733,14085,0,1743721430,12986.245228309992,73.30594674000167,53423.42647416 2025-04-03,23:03:52.000,93,11082791,14125,0,1743721431,12986.440581299998,73.32004500000039,53423.38455144001 2025-04-03,23:03:53.000,93,11082811,14045,0,1743721432,12986.501208089998,73.31299587000103,53423.461409760006 2025-04-03,23:03:54.000,93,11082631,14245,0,1743721433,12986.561834879998,73.35529065000446,53423.461409760006 2025-04-03,23:03:55.000,93,11082766,14325,0,1743721434,12986.710033699994,73.39053630000126,53423.41948704 2025-04-03,23:03:56.000,93,11082737,13925,0,1743721435,12986.83802358999,73.35529065000446,53423.48237112001 2025-04-03,23:03:57.000,93,11082762,13845,0,1743721436,12986.98622241,73.22135718000209,53423.56621656 2025-04-03,23:03:58.000,93,11082767,14245,0,1743721437,12987.12768492,73.09447283999907,53423.57320368 2025-04-03,23:03:59.000,93,11082773,13885,0,1743721438,12987.16136646999,72.98168676000205,53423.50333248001 2025-04-03,23:04:00.000,93,11082708,13965,0,1743721439,12987.134421229995,72.93939197999862,53423.58019080001 2025-04-03,23:04:01.000,93,11082837,13765,0,1743721440,12987.12094860999,72.8266059000016,53423.58717792 2025-04-03,23:04:02.000,93,11082873,14125,0,1743721441,12986.97948609999,72.7913602500048,53423.57320368 2025-04-03,23:04:03.000,93,11082638,14045,0,1743721442,12986.81781465999,72.81250764000288,53423.6151264 2025-04-03,23:04:04.000,93,11082841,14205,0,1743721443,12986.689824769994,72.96053937000397,53423.53826808 2025-04-03,23:04:05.000,93,11082638,14205,0,1743721444,12986.656143219989,72.86185154999839,53423.51730672 2025-04-03,23:04:06.000,93,11082830,14405,0,1743721445,12986.454053920002,72.90414633000182,53423.49634536 2025-04-03,23:04:07.000,93,11082746,14325,0,1743721446,12986.319327719997,72.95349024000461,53423.5452552 2025-04-03,23:04:08.000,93,11082728,13965,0,1743721447,12986.326064029992,72.90414633000182,53423.53128096001 2025-04-03,23:04:09.000,93,11082754,14285,0,1743721448,12986.332800340002,72.84775328999967,53423.5452552 2025-04-03,23:04:10.000,93,11082656,13845,0,1743721449,12986.353009270002,72.83365503000095,53423.50333248001 2025-04-03,23:04:11.000,93,11082732,14005,0,1743721450,12986.521417019998,72.74906547000137,53423.510319600005 2025-04-03,23:04:12.000,93,11082787,14005,0,1743721451,12986.507944399993,72.88299894000374,53423.475384 2025-04-03,23:04:13.000,93,11082661,13965,0,1743721452,12986.635934289989,72.8266059000016,53423.475384 2025-04-03,23:04:14.000,93,11082781,13845,0,1743721453,12986.710033699994,72.93234284999926,53423.43346128001 2025-04-03,23:04:15.000,93,11082653,14005,0,1743721454,12986.770660489994,73.0239815399982,53423.43346128001 2025-04-03,23:04:16.000,93,11082649,14045,0,1743721455,12986.811078349994,73.05217806000292,53423.33564160001 2025-04-03,23:04:17.000,93,11082670,14165,0,1743721456,12986.932331929995,73.15086588000122,53423.32166736 2025-04-03,23:04:18.000,93,11082810,14005,0,1743721457,12986.992958719995,73.10857109999779,53423.25179616 2025-04-03,23:04:19.000,93,11082723,14005,0,1743721458,12987.12094860999,73.08037458000035,53423.272757520004 2025-04-03,23:04:20.000,93,11082722,13885,0,1743721459,12987.262411119991,73.15086588000122,53423.272757520004 2025-04-03,23:04:21.000,93,11082657,14125,0,1743721460,12987.336510529996,73.10152196999843,53423.24480904001 2025-04-03,23:04:22.000,93,11082803,14085,0,1743721461,12987.525127209992,72.94644110999798,53423.2308348 2025-04-03,23:04:23.000,93,11082736,14045,0,1743721462,12987.707007579993,72.97463763000269,53423.25179616 2025-04-03,23:04:24.000,93,11082679,14245,0,1743721463,12987.801315919998,72.91119546000118,53423.27974464 2025-04-03,23:04:25.000,93,11082791,13965,0,1743721464,12987.936042119989,73.04512893000356,53423.25179616 2025-04-03,23:04:26.000,93,11082684,14125,0,1743721465,12988.03708676999,73.0239815399982,53423.272757520004 2025-04-03,23:04:27.000,93,11082762,13845,0,1743721466,12988.003405219999,73.20725892000337,53423.237821919996 2025-04-03,23:04:28.000,93,11082684,13885,0,1743721467,12988.04382308,73.35529065000446,53423.27974464 2025-04-03,23:04:29.000,93,11082791,13885,0,1743721468,12988.01687783999,73.5949610700045,53423.14698936001 2025-04-03,23:04:30.000,93,11082617,13885,0,1743721469,12987.915833189989,73.84872975000326,53423.1609636 2025-04-03,23:04:31.000,93,11082733,13965,0,1743721470,12988.030350459994,73.93331931000284,53423.105066640004 2025-04-03,23:04:32.000,93,11082726,13925,0,1743721471,12988.030350459994,74.10249843000202,53423.18891208 2025-04-03,23:04:33.000,93,11082541,14165,0,1743721472,12987.922569499999,74.21528450999904,53423.14000224 2025-04-03,23:04:34.000,93,11082735,14165,0,1743721473,12987.895624259989,74.2857758099999,53423.13301512 2025-04-03,23:04:35.000,93,11082855,14045,0,1743721474,12987.875415329989,74.24348103000375,53423.105066640004 2025-04-03,23:04:36.000,93,11082750,13885,0,1743721475,12987.740689129998,74.22938276999776,53422.99327272 2025-04-03,23:04:37.000,93,11082761,14085,0,1743721476,12987.707007579993,74.16594060000352,53423.03519544 2025-04-03,23:04:38.000,93,11082697,14205,0,1743721477,12987.491445660002,74.10249843000202,53423.00025984001 2025-04-03,23:04:39.000,93,11082779,14045,0,1743721478,12987.235465879996,74.16594060000352,53422.97231136 2025-04-03,23:04:40.000,93,11082681,13925,0,1743721479,12987.16810278,74.0884001700033,53422.88147880001 2025-04-03,23:04:41.000,93,11082719,14005,0,1743721480,12986.992958719995,74.06725277999794,53422.82558184 2025-04-03,23:04:42.000,93,11082760,14565,0,1743721481,12986.8447599,74.20823537999968,53422.75571064 2025-04-03,23:04:43.000,93,11082762,14085,0,1743721482,12986.88517776,74.35626711000077,53422.74173640001 2025-04-03,23:04:44.000,93,11082780,14085,0,1743721483,12986.88517776,74.34921798000141,53422.74173640001 2025-04-03,23:04:45.000,93,11082565,14045,0,1743721484,12986.96601348,74.3351197200027,53422.78365912001 2025-04-03,23:04:46.000,93,11082730,13885,0,1743721485,12987.114212299995,74.25757929000247,53422.622955360006 2025-04-03,23:04:47.000,93,11082759,13925,0,1743721486,12987.235465879996,74.01085974000307,53422.65789096 2025-04-03,23:04:48.000,93,11082640,14045,0,1743721487,12987.255674809996,73.82053322999855,53422.65090384 2025-04-03,23:04:49.000,93,11082714,13925,0,1743721488,12987.22872957,73.7288945399996,53422.67885232 2025-04-03,23:04:50.000,93,11082713,13805,0,1743721489,12987.336510529996,73.60905933000322,53422.61596824001 2025-04-03,23:04:51.000,93,11082713,14125,0,1743721490,12987.20852064,73.46807673000148,53422.65789096 2025-04-03,23:04:52.000,93,11082701,14045,0,1743721491,12987.114212299995,73.48922411999956,53422.53910992 2025-04-03,23:04:53.000,93,11082799,14245,0,1743721492,12987.10747599,73.7288945399996,53422.52513568001 2025-04-03,23:04:54.000,93,11082763,14165,0,1743721493,12987.094003369995,73.93331931000284,53422.46923872 2025-04-03,23:04:55.000,93,11082703,13925,0,1743721494,12987.10073967999,74.36331624000013,53422.553084160005 2025-04-03,23:04:56.000,93,11082791,14205,0,1743721495,12986.952540859995,74.53954448999866,53422.46923872 2025-04-03,23:04:57.000,93,11082679,14005,0,1743721496,12986.87844144999,74.91314838000108,53422.44129024 2025-04-03,23:04:58.000,93,11082794,13965,0,1743721497,12986.804342039999,75.17396618999919,53422.44129024 2025-04-03,23:04:59.000,93,11082660,14125,0,1743721498,12986.555098569988,75.41363660999923,53422.24565088 2025-04-03,23:05:00.000,93,11082725,14245,0,1743721499,12986.299118789997,75.58986485999776,53422.217702400005 2025-04-03,23:05:01.000,93,11082687,14085,0,1743721500,12986.097029489996,75.78724050000164,53422.287573600006 2025-04-03,23:05:02.000,93,11082749,14125,0,1743721501,12985.74000505999,75.87183006000123,53422.19674104 2025-04-03,23:05:03.000,93,11082557,14045,0,1743721502,12985.430134799994,75.96346875000017,53422.10590848 2025-04-03,23:05:04.000,93,11082733,14125,0,1743721503,12985.106791919992,76.07625483000447,53421.8683464 2025-04-03,23:05:05.000,93,11082680,14085,0,1743721504,12984.817130589996,76.13264786999935,53421.88930776 2025-04-03,23:05:06.000,93,11082597,14045,0,1743721505,12984.554414499995,76.1890409100015,53421.80546232001 2025-04-03,23:05:07.000,93,11082654,14045,0,1743721506,12984.453369849994,76.06920569999784,53421.74956536 2025-04-03,23:05:08.000,93,11082739,14245,0,1743721507,12984.258016859989,75.97051787999953,53421.73559112001 2025-04-03,23:05:09.000,93,11082835,14125,0,1743721508,12984.224335309998,75.85068267000315,53421.63777144001 2025-04-03,23:05:10.000,93,11082790,14365,0,1743721509,12984.217598999989,75.58986485999776,53421.60283584 2025-04-03,23:05:11.000,93,11082800,14085,0,1743721510,12984.291698409994,75.25855574999878,53421.428157840004 2025-04-03,23:05:12.000,93,11082773,14125,0,1743721511,12984.365797819999,74.96249229000387,53421.47008056001 2025-04-03,23:05:13.000,93,11082708,14285,0,1743721512,12984.278225789989,74.69462534999911,53421.3443124 2025-04-03,23:05:14.000,93,11082624,14245,0,1743721513,12984.258016859989,74.48315145000379,53421.31636392 2025-04-03,23:05:15.000,93,11082520,13965,0,1743721514,12984.352325199994,74.29987406999862,53421.26745408 2025-04-03,23:05:16.000,93,11082648,14125,0,1743721515,12984.183917449998,74.01790887000243,53421.10675032001 2025-04-03,23:05:17.000,93,11082696,14245,0,1743721516,12983.995300770002,73.91922105000413,53421.13469880001 2025-04-03,23:05:18.000,93,11082806,14205,0,1743721517,12984.042454939998,73.95446670000092,53420.994956400005 2025-04-03,23:05:19.000,93,11082764,14045,0,1743721518,12983.907728739992,73.86987714000134,53421.01591776001 2025-04-03,23:05:20.000,93,11082627,14085,0,1743721519,12983.645012649991,73.86282801000198,53420.97399504 2025-04-03,23:05:21.000,93,11082744,14125,0,1743721520,12983.6113311,73.91922105000413,53420.925085200004 2025-04-03,23:05:22.000,93,11082794,14285,0,1743721521,12983.692166820001,73.98971234999772,53420.9600208 2025-04-03,23:05:23.000,93,11082596,14085,0,1743721522,12983.57091324,73.975614089999,53420.79931704001 2025-04-03,23:05:24.000,93,11082802,14165,0,1743721523,12983.57091324,74.05315451999923,53420.946046560006 2025-04-03,23:05:25.000,93,11082717,14205,0,1743721524,12983.537231689996,74.1518423400048,53420.81329128 2025-04-03,23:05:26.000,93,11082734,13885,0,1743721525,12983.577649549996,74.13069494999945,53420.7154716 2025-04-03,23:05:27.000,93,11082737,13925,0,1743721526,12983.46313227999,74.17298973000288,53420.778355680006 2025-04-03,23:05:28.000,93,11082706,14165,0,1743721527,12983.436187039995,74.20118625000032,53420.589703440004 2025-04-03,23:05:29.000,93,11082758,13925,0,1743721528,12983.36208762999,74.30692319999798,53420.67354888 2025-04-03,23:05:30.000,93,11082749,14045,0,1743721529,12983.32840608,74.31397233000462,53420.60367768001 2025-04-03,23:05:31.000,93,11082588,13965,0,1743721530,12983.30819715,74.41266015000292,53420.63861328 2025-04-03,23:05:32.000,93,11082771,13965,0,1743721531,12983.314933459995,74.44085667000036,53420.505858 2025-04-03,23:05:33.000,93,11082710,14285,0,1743721532,12983.28798822,74.433807540001,53420.58271632001 2025-04-03,23:05:34.000,93,11082857,13645,0,1743721533,12983.26777929,74.52544622999994,53420.56175496001 2025-04-03,23:05:35.000,93,11082602,13845,0,1743721534,12983.28798822,74.62413404999825,53420.422012560004 2025-04-03,23:05:36.000,93,11082660,14045,0,1743721535,12983.166734639999,74.56069188000401,53420.422012560004 2025-04-03,23:05:37.000,93,11082732,13925,0,1743721536,12983.26777929,74.58888840000145,53420.505858 2025-04-03,23:05:38.000,93,11082774,14205,0,1743721537,12983.28125190999,74.5324953599993,53420.40803832 2025-04-03,23:05:39.000,93,11082710,14245,0,1743721538,12983.26777929,74.61003578999953,53420.49887088 2025-04-03,23:05:40.000,93,11082745,13925,0,1743721539,12983.36208762999,74.6805270900004,53420.38008984 2025-04-03,23:05:41.000,93,11082719,13885,0,1743721540,12983.48334120999,74.58888840000145,53420.40803832 2025-04-03,23:05:42.000,93,11082795,13965,0,1743721541,12983.52375906999,74.63118318000488,53420.43598680001 2025-04-03,23:05:43.000,93,11082839,13925,0,1743721542,12983.671957890001,74.51839710000058,53420.51983224 2025-04-03,23:05:44.000,93,11082703,14205,0,1743721543,12983.900992429997,74.57479014000273,53420.51983224 2025-04-03,23:05:45.000,93,11082822,14405,0,1743721544,12983.867310879992,74.40561102000356,53420.46393528001 2025-04-03,23:05:46.000,93,11082652,14245,0,1743721545,12984.183917449998,74.31397233000462,53420.35912848 2025-04-03,23:05:47.000,93,11082604,14045,0,1743721546,12984.412951989994,74.25757929000247,53420.51983224 2025-04-03,23:05:48.000,93,11082743,14045,0,1743721547,12984.60830498,73.94741757000156,53420.5757292 2025-04-03,23:05:49.000,93,11082724,14085,0,1743721548,12984.72955856,73.75709106000431,53420.505858 2025-04-03,23:05:50.000,93,11082722,14205,0,1743721549,12985.113528230002,73.71479628000088,53420.589703440004 2025-04-03,23:05:51.000,93,11082725,14205,0,1743721550,12985.153946090002,73.6302067200013,53420.51983224 2025-04-03,23:05:52.000,93,11082924,13965,0,1743721551,12985.382980629998,73.49627324999892,53420.52681936 2025-04-03,23:05:53.000,93,11082749,13725,0,1743721552,12985.605278859999,73.47512586000084,53420.62463904 2025-04-03,23:05:54.000,93,11082769,14005,0,1743721553,12985.692850889995,73.42578194999805,53420.68752312 2025-04-03,23:05:55.000,93,11082698,14125,0,1743721554,12985.78715923,73.41168368999934,53420.68752312 2025-04-03,23:05:56.000,93,11082751,14005,0,1743721555,12986.016193769996,73.30594674000167,53420.659574640005 2025-04-03,23:05:57.000,93,11082781,14125,0,1743721556,12986.056611629996,73.27775022000424,53420.76438144 2025-04-03,23:05:58.000,93,11082701,14085,0,1743721557,12986.191337830001,73.15086588000122,53420.79931704001 2025-04-03,23:05:59.000,93,11082704,14045,0,1743721558,12986.332800340002,73.16496413999994,53420.76438144 2025-04-03,23:06:00.000,93,11082837,13965,0,1743721559,12986.494471780003,73.30594674000167,53420.86918824001 2025-04-03,23:06:01.000,93,11082781,14085,0,1743721560,12986.669615839994,73.08742370999971,53421.00194352 2025-04-03,23:06:02.000,93,11082757,14125,0,1743721561,12986.8447599,73.20020979000401,53420.91809808001 2025-04-03,23:06:03.000,93,11082789,14165,0,1743721562,12987.01990395999,73.36938891000318,53421.02290488 2025-04-03,23:06:04.000,93,11082808,14205,0,1743721563,12987.242202189991,73.39758543000062,53421.05085336 2025-04-03,23:06:05.000,93,11082727,14165,0,1743721564,12987.370192080001,73.34119238999847,53421.092776080004 2025-04-03,23:06:06.000,93,11082888,13965,0,1743721565,12987.484709349992,73.4187328199987,53421.225531359996 2025-04-03,23:06:07.000,93,11082494,14045,0,1743721566,12987.747425439993,73.32004500000039,53421.15566016001 2025-04-03,23:06:08.000,93,11082590,14045,0,1743721567,12987.760898059998,73.15791501000058,53421.211557120005 2025-04-03,23:06:09.000,93,11082817,14165,0,1743721568,12987.821524849998,73.19316066000465,53421.27444120001 2025-04-03,23:06:10.000,93,11082838,14125,0,1743721569,12988.023614149999,73.06627632000163,53421.330338160005 2025-04-03,23:06:11.000,93,11082597,14005,0,1743721570,12988.1246588,73.24250457000016,53421.46309344 2025-04-03,23:06:12.000,93,11082624,14245,0,1743721571,12988.232439759995,73.27775022000424,53421.60283584 2025-04-03,23:06:13.000,93,11082971,13805,0,1743721572,12988.232439759995,73.24250457000016,53421.546938880005 2025-04-03,23:06:14.000,93,11082459,14085,0,1743721573,12988.252648689995,73.10857109999779,53421.58886160001 2025-04-03,23:06:15.000,93,11082535,13965,0,1743721574,12988.461474299991,73.15791501000058,53421.70764264001 2025-04-03,23:06:16.000,93,11082582,14325,0,1743721575,12988.522101089991,73.19316066000465,53421.714629760005 2025-04-03,23:06:17.000,93,11082431,14245,0,1743721576,12988.663563599992,73.05217806000292,53421.74257824 2025-04-03,23:06:18.000,93,11082690,14085,0,1743721577,12988.710717770002,73.08037458000035,53421.87533352001 2025-04-03,23:06:19.000,93,11082856,14085,0,1743721578,12988.973433859988,72.7913602500048,53421.72161688 2025-04-03,23:06:20.000,93,11082674,13885,0,1743721579,12989.000379099998,72.70677068999794,53421.72161688 2025-04-03,23:06:21.000,93,11082761,14125,0,1743721580,12989.23614994999,72.69972155999858,53421.97315320001 2025-04-03,23:06:22.000,93,11082621,13885,0,1743721581,12989.56622914,72.4671002699979,53421.8683464 2025-04-03,23:06:23.000,93,11082861,13965,0,1743721582,12989.795263679996,72.43890375000046,53421.99411456001 2025-04-03,23:06:24.000,93,11082681,14005,0,1743721583,12989.929989880002,72.32611767000344,53421.95917896 2025-04-03,23:06:25.000,93,11082769,14285,0,1743721584,12990.118606559998,72.31906854000408,53422.11289560001 2025-04-03,23:06:26.000,93,11082596,13885,0,1743721585,12990.327432169994,72.1851350700017,53422.231676639996 2025-04-03,23:06:27.000,93,11082708,14085,0,1743721586,12990.408267889994,72.2344789800045,53422.12686984 2025-04-03,23:06:28.000,93,11082718,14085,0,1743721587,12990.53625777999,72.22742984999786,53422.1827668 2025-04-03,23:06:29.000,93,11082838,14085,0,1743721588,12990.64403874,72.34726506000152,53422.24565088 2025-04-03,23:06:30.000,93,11082749,13845,0,1743721589,12990.6844566,72.42480549000175,53422.29456072 2025-04-03,23:06:31.000,93,11082832,13765,0,1743721590,12990.69792921999,72.65742678000242,53422.287573600006 2025-04-03,23:06:32.000,93,11082670,14205,0,1743721591,12990.81918279999,72.91119546000118,53422.336483440005 2025-04-03,23:06:33.000,93,11082729,14245,0,1743721592,12990.974117929996,73.05217806000292,53422.42032888 2025-04-03,23:06:34.000,93,11082765,13885,0,1743721593,12991.081898889992,73.2847993500036,53422.40635464001 2025-04-03,23:06:35.000,93,11082728,13885,0,1743721594,12991.371560219988,73.43988021000405,53422.54609704001 2025-04-03,23:06:36.000,93,11082765,13845,0,1743721595,12991.620803689999,73.53856803000235,53422.60898112 2025-04-03,23:06:37.000,93,11082692,14285,0,1743721596,12991.77573881999,73.53856803000235,53422.65090384 2025-04-03,23:06:38.000,93,11082800,14125,0,1743721597,12992.146235870001,73.51742064000427,53422.76269776001 2025-04-03,23:06:39.000,93,11082750,14045,0,1743721598,12992.402215649992,73.58791193999787,53422.88147880001 2025-04-03,23:06:40.000,93,11082821,14045,0,1743721599,12992.739031149998,73.57381367999915,53422.85353032 2025-04-03,23:06:41.000,93,11082663,14085,0,1743721600,12993.00174724,73.65135410999937,53423.0212212 2025-04-03,23:06:42.000,93,11082759,13885,0,1743721601,12993.23751808999,73.67955063000409,53423.08410528 2025-04-03,23:06:43.000,93,11082770,13845,0,1743721602,12993.34529905,73.6936488900028,53423.18192496 2025-04-03,23:06:44.000,93,11082820,13885,0,1743721603,12993.527179420002,73.77823845000239,53423.32166736 2025-04-03,23:06:45.000,93,11082738,14205,0,1743721604,12993.682114549993,73.7288945399996,53423.27974464 2025-04-03,23:06:46.000,93,11082712,14085,0,1743721605,12993.736005029998,73.75709106000431,53423.39852568 2025-04-03,23:06:47.000,93,11082771,13965,0,1743721606,12993.736005029998,73.66545236999809,53423.489358240004 2025-04-03,23:06:48.000,93,11082795,13885,0,1743721607,12993.695587169997,73.65840323999873,53423.55224232001 2025-04-03,23:06:49.000,93,11082639,14125,0,1743721608,12993.655169309997,73.65840323999873,53423.69198472 2025-04-03,23:06:50.000,93,11082688,13805,0,1743721609,12993.540652039992,73.5949610700045,53423.70595896 2025-04-03,23:06:51.000,93,11082594,13925,0,1743721610,12993.372244289996,73.54561716000171,53423.796791520006 2025-04-03,23:06:52.000,93,11082731,14325,0,1743721611,12993.129737129995,73.60905933000322,53423.80377864 2025-04-03,23:06:53.000,93,11082797,14165,0,1743721612,12992.846812109994,73.61610846000258,53423.81775288001 2025-04-03,23:06:54.000,93,11082842,13885,0,1743721613,12992.577359709998,73.49627324999892,53423.7548688 2025-04-03,23:06:55.000,93,11082583,14045,0,1743721614,12992.206862660001,73.45397847000277,53423.8596756 2025-04-03,23:06:56.000,93,11082822,14165,0,1743721615,12991.86331085,73.40463455999998,53423.9295468 2025-04-03,23:06:57.000,93,11082730,14045,0,1743721616,12991.465868559993,73.2354554400008,53423.91557256001 2025-04-03,23:06:58.000,93,11082894,13925,0,1743721617,12991.068426270002,73.26365195999824,53423.81076576 2025-04-03,23:06:59.000,93,11082732,13965,0,1743721618,12990.54299409,73.1720132699993,53423.85268848 2025-04-03,23:07:00.000,93,11082738,14125,0,1743721619,12989.950198810002,73.29889761000231,53423.71294608 2025-04-03,23:07:01.000,93,11082771,14245,0,1743721620,12989.471920799995,73.39758543000062,53423.657049120004 2025-04-03,23:07:02.000,93,11082655,13805,0,1743721621,12989.087951129994,73.49627324999892,53423.58717792 2025-04-03,23:07:03.000,93,11082662,14085,0,1743721622,12988.623145739992,73.7288945399996,53423.60115216001 2025-04-03,23:07:04.000,93,11082697,13965,0,1743721623,12988.313275479995,73.65135410999937,53423.44743552 2025-04-03,23:07:05.000,93,11082755,13765,0,1743721624,12987.969723669994,73.83463149000454,53423.38455144001 2025-04-03,23:07:06.000,93,11082722,13965,0,1743721625,12987.747425439993,73.78528758000175,53423.19589920001 2025-04-03,23:07:07.000,93,11082746,13885,0,1743721626,12987.545336139992,73.77823845000239,53423.20987344 2025-04-03,23:07:08.000,93,11082772,14165,0,1743721627,12987.323037909991,73.77823845000239,53423.272757520004 2025-04-03,23:07:09.000,93,11082808,14125,0,1743721628,12987.134421229995,73.75709106000431,53423.18192496 2025-04-03,23:07:10.000,93,11082691,14005,0,1743721629,12986.871705139994,73.75709106000431,53423.11205376 2025-04-03,23:07:11.000,93,11082686,13925,0,1743721630,12986.582043809998,73.85577888000262,53423.0910924 2025-04-03,23:07:12.000,93,11082716,14245,0,1743721631,12986.326064029992,73.98971234999772,53423.08410528 2025-04-03,23:07:13.000,93,11082630,14125,0,1743721632,12986.016193769996,74.17298973000288,53422.94436288 2025-04-03,23:07:14.000,93,11082763,14205,0,1743721633,12985.74674137,74.27872668000055,53422.81859472 2025-04-03,23:07:15.000,93,11082791,13925,0,1743721634,12985.335826459988,74.35626711000077,53422.9164144 2025-04-03,23:07:16.000,93,11082733,14045,0,1743721635,12985.012483580002,74.44790579999972,53422.75571064 2025-04-03,23:07:17.000,93,11082718,14205,0,1743721636,12984.60156866999,74.48315145000379,53422.7068008 2025-04-03,23:07:18.000,93,11082639,13885,0,1743721637,12984.231071619994,74.45495492999908,53422.57404552001 2025-04-03,23:07:19.000,93,11082799,14045,0,1743721638,12983.847101949992,74.39151276000484,53422.52513568001 2025-04-03,23:07:20.000,93,11082747,14285,0,1743721639,12983.51028645,74.25757929000247,53422.4622516 2025-04-03,23:07:21.000,93,11082815,13925,0,1743721640,12983.133053089994,74.18003886000224,53422.40635464001 2025-04-03,23:07:22.000,93,11082685,13925,0,1743721641,12982.648038769992,73.96151583000028,53422.29456072 2025-04-03,23:07:23.000,93,11082675,13925,0,1743721642,12982.216914929995,73.89102452999941,53422.168792560005 2025-04-03,23:07:24.000,93,11082595,14245,0,1743721643,12981.947462529999,73.72184541000024,53422.07097288001 2025-04-03,23:07:25.000,93,11082644,13805,0,1743721644,12981.752109539993,73.55971542000043,53422.063985759996 2025-04-03,23:07:26.000,93,11082708,14045,0,1743721645,12981.509602379992,73.46807673000148,53422.001101680005 2025-04-03,23:07:27.000,93,11082635,13965,0,1743721646,12981.219941049996,73.34824151999783,53421.952191840006 2025-04-03,23:07:28.000,93,11082706,14165,0,1743721647,12980.97069758,73.12266936000378,53421.70764264001 2025-04-03,23:07:29.000,93,11082825,14125,0,1743721648,12980.714717799994,73.00988327999949,53421.6936684 2025-04-03,23:07:30.000,93,11082732,14285,0,1743721649,12980.404847539998,72.84070416000031,53421.616810080006 2025-04-03,23:07:31.000,93,11082683,14045,0,1743721650,12980.169076689992,72.63627939000435,53421.52597752 2025-04-03,23:07:32.000,93,11082665,13925,0,1743721651,12979.798579639995,72.59398461000092,53421.50501616 2025-04-03,23:07:33.000,93,11082812,14085,0,1743721652,12979.515654619994,72.58693548000156,53421.38623512 2025-04-03,23:07:34.000,93,11082785,14085,0,1743721653,12979.232729599993,72.62218112999835,53421.281428320006 2025-04-03,23:07:35.000,93,11082551,13885,0,1743721654,12979.057585540002,72.73496721000265,53421.25347984001 2025-04-03,23:07:36.000,93,11082757,13925,0,1743721655,12979.010431369992,72.87594981000439,53421.14168592 2025-04-03,23:07:37.000,93,11082852,13885,0,1743721656,12979.071058159992,73.03103067000484,53421.07880184 2025-04-03,23:07:38.000,93,11082891,14125,0,1743721657,12979.199048050003,73.10857109999779,53421.07181472 2025-04-03,23:07:39.000,93,11082764,13965,0,1743721658,12979.428082589999,73.16496413999994,53421.07181472 2025-04-03,23:07:40.000,93,11082718,13885,0,1743721659,12979.66385343999,73.24955369999952,53420.994956400005 2025-04-03,23:07:41.000,93,11082628,14085,0,1743721660,12979.91309691,73.32709412999975,53420.994956400005 2025-04-03,23:07:42.000,93,11082689,14205,0,1743721661,12980.108449899992,73.26365195999824,53420.91809808001 2025-04-03,23:07:43.000,93,11082850,14405,0,1743721662,12980.330748129993,73.24250457000016,53420.88316248 2025-04-03,23:07:44.000,93,11082847,14085,0,1743721663,12980.364429679998,73.2847993500036,53420.88316248 2025-04-03,23:07:45.000,93,11082710,14245,0,1743721664,12980.377902300002,73.35529065000446,53420.855214 2025-04-03,23:07:46.000,93,11082552,14125,0,1743721665,12980.337484440002,73.39053630000126,53420.93207232 2025-04-03,23:07:47.000,93,11082606,13965,0,1743721666,12980.081504659996,73.39053630000126,53420.90412384 2025-04-03,23:07:48.000,93,11082848,14165,0,1743721667,12979.879415359996,73.531518900003,53420.91809808001 2025-04-03,23:07:49.000,93,11082603,14085,0,1743721668,12979.798579639995,73.531518900003,53420.80630416 2025-04-03,23:07:50.000,93,11082813,14245,0,1743721669,12979.529127239999,73.56676454999979,53420.82027840001 2025-04-03,23:07:51.000,93,11082727,14165,0,1743721670,12979.347246869998,73.55971542000043,53420.7154716 2025-04-03,23:07:52.000,93,11082738,13845,0,1743721671,12979.178839120003,73.46102760000213,53420.80630416 2025-04-03,23:07:53.000,93,11082524,13725,0,1743721672,12978.949804579992,73.2847993500036,53420.67354888 2025-04-03,23:07:54.000,93,11082626,14125,0,1743721673,12978.835287310001,73.0380798000042,53420.59669056 2025-04-03,23:07:55.000,93,11082694,14005,0,1743721674,12978.680352179996,73.00988327999949,53420.56874208 2025-04-03,23:07:56.000,93,11082887,13885,0,1743721675,12978.48499918999,72.75611460000073,53420.63861328 2025-04-03,23:07:57.000,93,11082756,14085,0,1743721676,12978.35027299,72.67152504000114,53420.56874208 2025-04-03,23:07:58.000,93,11082720,13885,0,1743721677,12978.080820589988,72.59398461000092,53420.38707696001 2025-04-03,23:07:59.000,93,11082703,14045,0,1743721678,12977.912412839993,72.53759156999877,53420.26829592001 2025-04-03,23:08:00.000,93,11082738,14285,0,1743721679,12977.791159259992,72.41070723000303,53420.28925728 2025-04-03,23:08:01.000,93,11082812,13965,0,1743721680,12977.676641990001,72.26972463000129,53420.18445048 2025-04-03,23:08:02.000,93,11082758,13925,0,1743721681,12977.703587229997,72.15693855000427,53420.156502000005 2025-04-03,23:08:03.000,93,11082846,14325,0,1743721682,12977.562124719996,71.83267857000465,53420.14951488001 2025-04-03,23:08:04.000,93,11082903,14245,0,1743721683,12977.47455269,71.6282538000014,53420.086630800004 2025-04-03,23:08:05.000,93,11082726,13925,0,1743721684,12977.528443169991,71.35333773000457,53420.07964368001 2025-04-03,23:08:06.000,93,11082729,13965,0,1743721685,12977.521706859996,71.23350252000091,53420.086630800004 2025-04-03,23:08:07.000,93,11082799,14165,0,1743721686,12977.508234239991,71.20530600000347,53420.07265656 2025-04-03,23:08:08.000,93,11082824,14125,0,1743721687,12977.589069959991,71.30399382000178,53419.89099144001 2025-04-03,23:08:09.000,93,11082827,13885,0,1743721688,12977.669905679992,71.32514120999986,53420.00977248001 2025-04-03,23:08:10.000,93,11082785,14005,0,1743721689,12977.744005089997,71.45202555000287,53419.918939920004 2025-04-03,23:08:11.000,93,11082646,13685,0,1743721690,12977.966303319998,71.53661511000246,53419.821120240005 2025-04-03,23:08:12.000,93,11082731,14125,0,1743721691,12978.181865239989,71.64235206000012,53419.76522328001 2025-04-03,23:08:13.000,93,11082786,13765,0,1743721692,12978.33006406,71.79743292000057,53419.90496568 2025-04-03,23:08:14.000,93,11082720,14165,0,1743721693,12978.4917355,71.91021900000487,53419.81413312001 2025-04-03,23:08:15.000,93,11082760,14245,0,1743721694,12978.48499918999,72.03710334000061,53419.83509448 2025-04-03,23:08:16.000,93,11082797,14165,0,1743721695,12978.41089978,72.17103681000299,53419.84208160001 2025-04-03,23:08:17.000,93,11082752,14085,0,1743721696,12978.208810479999,72.2344789800045,53419.80015888 2025-04-03,23:08:18.000,93,11082727,14445,0,1743721697,12977.939358080002,72.36136332000024,53419.66041648 2025-04-03,23:08:19.000,93,11082786,14125,0,1743721698,12977.636224130001,72.4671002699979,53419.83509448 2025-04-03,23:08:20.000,93,11082714,14205,0,1743721699,12977.28593600999,72.76316373000009,53419.702339200005 2025-04-03,23:08:21.000,93,11082808,14085,0,1743721700,12976.915438959993,72.74906547000137,53419.64644224001 2025-04-03,23:08:22.000,93,11082770,14205,0,1743721701,12976.612305009992,72.78431111999816,53419.534648320005 2025-04-03,23:08:23.000,93,11082847,14085,0,1743721702,12976.309171059991,72.91824459000054,53419.50669984001 2025-04-03,23:08:24.000,93,11082745,14125,0,1743721703,12976.18791747999,72.98168676000205,53419.38093168001 2025-04-03,23:08:25.000,93,11082744,14045,0,1743721704,12976.039718659995,73.05922719000228,53419.283112 2025-04-03,23:08:26.000,93,11082802,13925,0,1743721705,12975.98582817999,73.22135718000209,53419.248176400004 2025-04-03,23:08:27.000,93,11082638,13925,0,1743721706,12975.96561924999,73.24955369999952,53419.080485520004 2025-04-03,23:08:28.000,93,11082754,13805,0,1743721707,12976.02624603999,73.50332237999828,53419.031575680005 2025-04-03,23:08:29.000,93,11082820,14165,0,1743721708,12976.10708175999,73.63725585000066,53418.90580752001 2025-04-03,23:08:30.000,93,11082675,14125,0,1743721709,12976.23507165,73.70774715000152,53418.84292344 2025-04-03,23:08:31.000,93,11082682,14125,0,1743721710,12976.376534160001,73.9403684400022,53418.73112952 2025-04-03,23:08:32.000,93,11082755,13925,0,1743721711,12976.645986559997,74.10954756000137,53418.73112952 2025-04-03,23:08:33.000,93,11082762,13885,0,1743721712,12976.821130619988,74.31397233000462,53418.5844 2025-04-03,23:08:34.000,93,11082731,14005,0,1743721713,12976.949120509998,74.51134797000122,53418.61234848 2025-04-03,23:08:35.000,93,11082845,13965,0,1743721714,12977.27246339,74.77216577999934,53418.61234848 2025-04-03,23:08:36.000,93,11082625,13845,0,1743721715,12977.508234239991,74.96954142000322,53418.48658032 2025-04-03,23:08:37.000,93,11082734,13965,0,1743721716,12977.784422949997,75.2374083600007,53418.54247728001 2025-04-03,23:08:38.000,93,11082696,13725,0,1743721717,12978.101029519989,75.60396312000375,53418.528503040005 2025-04-03,23:08:39.000,93,11082603,13965,0,1743721718,12978.4917355,75.82248614999844,53418.48658032 2025-04-03,23:08:40.000,93,11082846,14045,0,1743721719,12978.916123030001,76.01986179000232,53418.409722000004 2025-04-03,23:08:41.000,93,11082762,13885,0,1743721720,12979.394401039994,76.05510743999912,53418.53549016 2025-04-03,23:08:42.000,93,11082733,14085,0,1743721721,12979.79184333,75.94937049000146,53418.528503040005 2025-04-03,23:08:43.000,93,11082587,13965,0,1743721722,12980.027614179991,75.8295352799978,53418.5844 2025-04-03,23:08:44.000,93,11082871,14485,0,1743721723,12980.324011819997,75.56166834000032,53418.56343864 2025-04-03,23:08:45.000,93,11082647,14245,0,1743721724,12980.512628499993,75.32904704999964,53418.61933560001 2025-04-03,23:08:46.000,93,11082599,13965,0,1743721725,12980.559782669989,75.07527837000089,53418.71016816001 2025-04-03,23:08:47.000,93,11082657,14245,0,1743721726,12980.640618389989,74.94839402999787,53418.68221968 2025-04-03,23:08:48.000,93,11082658,14045,0,1743721727,12980.640618389989,74.75806752000062,53418.696193920005 2025-04-03,23:08:49.000,93,11082871,14085,0,1743721728,12980.627145769999,74.69462534999911,53418.7241424 2025-04-03,23:08:50.000,93,11082764,14085,0,1743721729,12980.505892189998,74.60298666000017,53418.66125832 2025-04-03,23:08:51.000,93,11082986,14085,0,1743721730,12980.330748129993,74.59593753000081,53418.766065120006 2025-04-03,23:08:52.000,93,11082772,13725,0,1743721731,12980.202758239997,74.56069188000401,53418.766065120006 2025-04-03,23:08:53.000,93,11082608,14005,0,1743721732,12979.960251079996,74.6805270900004,53418.84292344 2025-04-03,23:08:54.000,93,11082806,14405,0,1743721733,12979.966987389991,74.68757621999976,53418.696193920005 2025-04-03,23:08:55.000,93,11082751,14005,0,1743721734,12979.85247012,74.71577274000447,53418.70318104 2025-04-03,23:08:56.000,93,11082736,14045,0,1743721735,12979.798579639995,74.70167447999847,53418.80100072 2025-04-03,23:08:57.000,93,11082702,13965,0,1743721736,12979.859206429996,74.68757621999976,53418.70318104 2025-04-03,23:08:58.000,93,11082771,13965,0,1743721737,12979.926569529991,74.55364275000466,53418.70318104 2025-04-03,23:08:59.000,93,11082735,13885,0,1743721738,12979.940042149996,74.39151276000484,53418.6542712 2025-04-03,23:09:00.000,93,11082785,14045,0,1743721739,12980.000668939996,74.32807059000334,53418.54247728001 2025-04-03,23:09:01.000,93,11082737,13845,0,1743721740,12979.95351477,74.23643190000439,53418.647284080005 2025-04-03,23:09:02.000,93,11082731,14005,0,1743721741,12979.93330584,74.25757929000247,53418.5844 2025-04-03,23:09:03.000,93,11082799,13965,0,1743721742,12979.798579639995,74.34921798000141,53418.57042576001 2025-04-03,23:09:04.000,93,11082764,13925,0,1743721743,12979.73121654,74.59593753000081,53418.45164472001 2025-04-03,23:09:05.000,93,11082898,14165,0,1743721744,12979.60996296,74.84265708000021,53418.42369624001 2025-04-03,23:09:06.000,93,11082713,14205,0,1743721745,12979.52239092999,75.2021627100039,53418.39574776 2025-04-03,23:09:07.000,93,11082666,14085,0,1743721746,12979.434818899994,75.68150355000398,53418.35382504001 2025-04-03,23:09:08.000,93,11082820,13885,0,1743721747,12979.320301629989,75.98461613999825,53418.15818568 2025-04-03,23:09:09.000,93,11082900,14125,0,1743721748,12979.374192109994,76.21723742999893,53418.18613416001 2025-04-03,23:09:10.000,93,11082757,14325,0,1743721749,12979.313565319993,76.62608696999814,53418.144211440005 2025-04-03,23:09:11.000,93,11082770,14005,0,1743721750,12979.273147459993,76.9573960800044,53418.15818568 2025-04-03,23:09:12.000,93,11082931,13925,0,1743721751,12979.246202219998,77.19706650000444,53418.08132736 2025-04-03,23:09:13.000,93,11082768,14245,0,1743721752,12979.118212330002,77.38739301000169,53418.05337888 2025-04-03,23:09:14.000,93,11082719,13925,0,1743721753,12978.996958750002,77.6482108199998,53417.9555592 2025-04-03,23:09:15.000,93,11082828,14205,0,1743721754,12978.983486129997,77.84558646000369,53418.01844328001 2025-04-03,23:09:16.000,93,11082614,14285,0,1743721755,12978.761187899996,78.01476558000286,53417.96254632 2025-04-03,23:09:17.000,93,11082800,13805,0,1743721756,12978.59278015,78.02181471000222,53417.92062360001 2025-04-03,23:09:18.000,93,11082801,14085,0,1743721757,12978.39069085,78.17689557000267,53417.79485544 2025-04-03,23:09:19.000,93,11082665,14245,0,1743721758,12978.188601549999,78.3531238200012,53417.70402288001 2025-04-03,23:09:20.000,93,11082647,14245,0,1743721759,12977.946094389998,78.40246773000399,53417.6760744 2025-04-03,23:09:21.000,93,11082696,14245,0,1743721760,12977.676641990001,78.54345032999845,53417.75293272001 2025-04-03,23:09:22.000,93,11082698,14085,0,1743721761,12977.45434376,78.6985311899989,53417.57825472 2025-04-03,23:09:23.000,93,11082687,14285,0,1743721762,12977.27246339,78.79721901000448,53417.49440928001 2025-04-03,23:09:24.000,93,11082735,14005,0,1743721763,12977.077110399994,78.90295596000215,53417.39658960001 2025-04-03,23:09:25.000,93,11082675,13885,0,1743721764,12976.935647889994,78.9452507399983,53417.34069264 2025-04-03,23:09:26.000,93,11082808,13965,0,1743721765,12976.841339549988,78.88180857000407,53417.29876992001 2025-04-03,23:09:27.000,93,11082763,13885,0,1743721766,12976.888493719998,78.83246466000128,53417.27082144 2025-04-03,23:09:28.000,93,11082723,13965,0,1743721767,12976.821130619988,78.8113172700032,53417.138066160005 2025-04-03,23:09:29.000,93,11082675,14005,0,1743721768,12976.733558589993,78.8113172700032,53417.15902752001 2025-04-03,23:09:30.000,93,11082701,14325,0,1743721769,12976.720085970002,78.78312074999849,53417.06120784001 2025-04-03,23:09:31.000,93,11082817,13965,0,1743721770,12976.538205600002,78.8113172700032,53417.00531088 2025-04-03,23:09:32.000,93,11082869,13965,0,1743721771,12976.538205600002,78.75492423000105,53417.040246480006 2025-04-03,23:09:33.000,93,11082678,13965,0,1743721772,12976.22833533999,78.7126294500049,53417.019285120004 2025-04-03,23:09:34.000,93,11082720,13845,0,1743721773,12976.059927589995,78.79016987999785,53416.9074912 2025-04-03,23:09:35.000,93,11082723,13925,0,1743721774,12975.88478352999,78.82541553000192,53416.79569728001 2025-04-03,23:09:36.000,93,11082734,14005,0,1743721775,12975.635540059993,78.81836640000256,53416.76076168 2025-04-03,23:09:37.000,93,11082700,14205,0,1743721776,12975.460396000002,78.93820160999894,53416.76076168 2025-04-03,23:09:38.000,93,11082766,14205,0,1743721777,12975.312197179992,78.96639813000365,53416.64896776 2025-04-03,23:09:39.000,93,11082605,14125,0,1743721778,12975.204416219996,78.98754552000173,53416.586083680006 2025-04-03,23:09:40.000,93,11082792,13885,0,1743721779,12975.00906322999,79.0580368200026,53416.586083680006 2025-04-03,23:09:41.000,93,11082703,13885,0,1743721780,12974.800237619995,79.13557725000283,53416.43935416001 2025-04-03,23:09:42.000,93,11082686,14085,0,1743721781,12974.658775109994,79.08623334000004,53416.3834572 2025-04-03,23:09:43.000,93,11082727,14205,0,1743721782,12974.409531639998,79.10033159999875,53416.35550872 2025-04-03,23:09:44.000,93,11082816,14045,0,1743721783,12974.200706030002,79.13557725000283,53416.32057312001 2025-04-03,23:09:45.000,93,11082835,14085,0,1743721784,12973.870626839991,79.17082289999962,53416.180830720004 2025-04-03,23:09:46.000,93,11082683,14085,0,1743721785,12973.60791074999,79.22721594000177,53416.138908 2025-04-03,23:09:47.000,93,11082727,14005,0,1743721786,12973.372139899999,79.26951071999792,53416.15288224001 2025-04-03,23:09:48.000,93,11082691,13925,0,1743721787,12973.035324399993,79.34000201999879,53415.9991656 2025-04-03,23:09:49.000,93,11082735,13965,0,1743721788,12972.745663069996,79.5021320099986,53416.02012696 2025-04-03,23:09:50.000,93,11082761,13885,0,1743721789,12972.50989221999,79.52327940000396,53415.88038456 2025-04-03,23:09:51.000,93,11082738,13845,0,1743721790,12972.125922549989,79.6149180900029,53415.80352624 2025-04-03,23:09:52.000,93,11082694,14085,0,1743721791,12971.950778489998,79.62901635000162,53415.677758080004 2025-04-03,23:09:53.000,93,11082699,13965,0,1743721792,12971.694798709992,79.65721286999906,53415.66378384 2025-04-03,23:09:54.000,93,11082798,13925,0,1743721793,12971.425346309996,79.74180242999864,53415.48211872001 2025-04-03,23:09:55.000,93,11082827,14285,0,1743721794,12971.17610284,79.6501637399997,53415.57295128001 2025-04-03,23:09:56.000,93,11082735,13725,0,1743721795,12970.926859369989,79.53737766000268,53415.42622176 2025-04-03,23:09:57.000,93,11082744,13925,0,1743721796,12970.610252799997,79.45278810000309,53415.3703248 2025-04-03,23:09:58.000,93,11082642,14245,0,1743721797,12970.334064089991,79.31180550000136,53415.3004536 2025-04-03,23:09:59.000,93,11082643,14085,0,1743721798,12970.11176585999,79.1919702899977,53415.244556640006 2025-04-03,23:10:00.000,93,11082708,14045,0,1743721799,12969.95683073,78.98754552000173,53415.09084 2025-04-03,23:10:01.000,93,11082673,14005,0,1743721800,12969.78842297999,78.89590683000279,53415.006994560004 2025-04-03,23:10:02.000,93,11082774,13885,0,1743721801,12969.552652129998,78.75492423000105,53414.93712336 2025-04-03,23:10:03.000,93,11082646,14085,0,1743721802,12969.424662240002,78.62099075999868,53414.94411048 2025-04-03,23:10:04.000,93,11082803,13965,0,1743721803,12969.289936039997,78.34607469000184,53414.81834232 2025-04-03,23:10:05.000,93,11082683,14045,0,1743721804,12969.033956259991,78.21214121999947,53414.85327792001 2025-04-03,23:10:06.000,93,11082677,14285,0,1743721805,12968.93964792,78.06410948999837,53414.75545824 2025-04-03,23:10:07.000,93,11082691,13845,0,1743721806,12968.79818541,77.86673385000176,53414.69956128 2025-04-03,23:10:08.000,93,11082729,13725,0,1743721807,12968.61630504,77.70460386000195,53414.7764196 2025-04-03,23:10:09.000,93,11082664,14045,0,1743721808,12968.461369909994,77.64116169000044,53414.60872872 2025-04-03,23:10:10.000,93,11082783,14165,0,1743721809,12968.299698469993,77.63411256000109,53414.671612800004 2025-04-03,23:10:11.000,93,11082798,14085,0,1743721810,12968.191917509997,77.52837561000342,53414.5318704 2025-04-03,23:10:12.000,93,11082695,13885,0,1743721811,12968.191917509997,77.53542474000278,53414.503921920004 2025-04-03,23:10:13.000,93,11082774,13965,0,1743721812,12968.111081789997,77.52132648000406,53414.51789616001 2025-04-03,23:10:14.000,93,11082614,13965,0,1743721813,12968.158235959992,77.50722821999807,53414.48994768 2025-04-03,23:10:15.000,93,11082685,13845,0,1743721814,12968.191917509997,77.53542474000278,53414.53885752 2025-04-03,23:10:16.000,93,11082697,13965,0,1743721815,12968.272753229998,77.54247387000214,53414.47597344001 2025-04-03,23:10:17.000,93,11082719,14165,0,1743721816,12968.259280609993,77.44378605000384,53414.44802496001 2025-04-03,23:10:18.000,93,11082770,13565,0,1743721817,12968.259280609993,77.49312995999935,53414.47597344001 2025-04-03,23:10:19.000,93,11082758,14165,0,1743721818,12968.279489539993,77.42968778999784,53414.42007648 2025-04-03,23:10:20.000,93,11082665,13845,0,1743721819,12968.360325259993,77.38034388000233,53414.37116664 2025-04-03,23:10:21.000,93,11082634,14285,0,1743721820,12968.333380019998,77.4014912700004,53414.42007648 2025-04-03,23:10:22.000,93,11082647,14085,0,1743721821,12968.319907399993,77.42263865999848,53414.37815376001 2025-04-03,23:10:23.000,93,11082754,14125,0,1743721822,12968.461369909994,77.47903170000063,53414.406102240006 2025-04-03,23:10:24.000,93,11082751,13805,0,1743721823,12968.501787769994,77.40854039999977,53414.35020528001 2025-04-03,23:10:25.000,93,11082778,13885,0,1743721824,12968.602832419994,77.41558952999912,53414.357192400006 2025-04-03,23:10:26.000,93,11082726,14045,0,1743721825,12968.62977765999,77.50722821999807,53414.44802496001 2025-04-03,23:10:27.000,93,11082704,14045,0,1743721826,12968.804921719995,77.4508351800032,53414.39911512001 2025-04-03,23:10:28.000,93,11082767,14005,0,1743721827,12968.926175299996,77.5142773500047,53414.336231040004 2025-04-03,23:10:29.000,93,11082580,14205,0,1743721828,12969.047428879996,77.49312995999935,53414.406102240006 2025-04-03,23:10:30.000,93,11082707,13965,0,1743721829,12969.175418769992,77.5142773500047,53414.41308936 2025-04-03,23:10:31.000,93,11082733,14005,0,1743721830,12969.303408660002,77.41558952999912,53414.36417952 2025-04-03,23:10:32.000,93,11082759,13885,0,1743721831,12969.518970579993,77.43673692000448,53414.47597344001 2025-04-03,23:10:33.000,93,11082763,14245,0,1743721832,12969.700850949994,77.41558952999912,53414.4619992 2025-04-03,23:10:34.000,93,11082695,14085,0,1743721833,12969.86925869999,77.35214736000489,53414.48296056 2025-04-03,23:10:35.000,93,11082769,14045,0,1743721834,12970.07808431,77.21116476000316,53414.41308936 2025-04-03,23:10:36.000,93,11082760,14245,0,1743721835,12970.347536709996,77.11952607000421,53414.53885752 2025-04-03,23:10:37.000,93,11082779,14125,0,1743721836,12970.630461729997,77.15477172000101,53414.552831760004 2025-04-03,23:10:38.000,93,11082751,13925,0,1743721837,12970.980749849994,76.99969086000056,53414.55981888 2025-04-03,23:10:39.000,93,11082783,14045,0,1743721838,12971.35798321,76.91510130000097,53414.671612800004 2025-04-03,23:10:40.000,93,11082721,13845,0,1743721839,12971.829524909997,76.85870825999882,53414.7065484 2025-04-03,23:10:41.000,93,11082823,14325,0,1743721840,12972.193285649999,76.6472343600035,53414.720522640004 2025-04-03,23:10:42.000,93,11082674,14205,0,1743721841,12972.705245209996,76.50625176000176,53414.80436808 2025-04-03,23:10:43.000,93,11082746,14085,0,1743721842,12973.089214879998,76.37231828999938,53414.94411048 2025-04-03,23:10:44.000,93,11082637,13885,0,1743721843,12973.580965509995,76.30182698999852,53415.02096880001 2025-04-03,23:10:45.000,93,11082717,14165,0,1743721844,12974.025561969996,76.0410091800004,53415.06987864001 2025-04-03,23:10:46.000,93,11082773,14245,0,1743721845,12974.443213189988,75.96346875000017,53415.13974984 2025-04-03,23:10:47.000,93,11082770,14245,0,1743721846,12974.78676499999,75.91412484000466,53415.33538920001 2025-04-03,23:10:48.000,93,11082847,14205,0,1743721847,12975.130316809991,75.95641962000082,53415.46814448 2025-04-03,23:10:49.000,93,11082714,14085,0,1743721848,12975.467132309997,75.80133876000036,53415.55198992001 2025-04-03,23:10:50.000,93,11082738,14565,0,1743721849,12975.837629359994,75.78724050000164,53415.7546164 2025-04-03,23:10:51.000,93,11082764,14085,0,1743721850,12976.10708175999,75.80838788999972,53415.8244876 2025-04-03,23:10:52.000,93,11082759,14045,0,1743721851,12976.457369880001,75.83658441000443,53415.9991656 2025-04-03,23:10:53.000,93,11082836,14125,0,1743721852,12976.834603239993,75.71674920000078,53415.97820424 2025-04-03,23:10:54.000,93,11082850,14005,0,1743721853,12977.238781839995,75.82248614999844,53416.138908 2025-04-03,23:10:55.000,93,11082634,14005,0,1743721854,12977.622751509996,75.794289630001,53416.24371480001 2025-04-03,23:10:56.000,93,11082751,13645,0,1743721855,12978.006721179998,75.8436335400038,53416.34153448001 2025-04-03,23:10:57.000,93,11082869,13965,0,1743721856,12978.42437239999,75.9423213600021,53416.57210944 2025-04-03,23:10:58.000,93,11082724,14125,0,1743721857,12978.868968859992,76.05510743999912,53416.85858136 2025-04-03,23:10:59.000,93,11082868,13885,0,1743721858,12979.225993289998,76.09740222000255,53416.851594240004 2025-04-03,23:11:00.000,93,11082684,13805,0,1743721859,12979.58975403,76.07625483000447,53417.019285120004 2025-04-03,23:11:01.000,93,11082646,13925,0,1743721860,12979.946778459991,76.50625176000176,53417.186976000005 2025-04-03,23:11:02.000,93,11082729,13965,0,1743721861,12980.249912409992,76.45690784999897,53417.43851232 2025-04-03,23:11:03.000,93,11082825,13965,0,1743721862,12980.566518979998,76.54149740999856,53417.62716456 2025-04-03,23:11:04.000,93,11082781,13845,0,1743721863,12980.88986186,76.56264480000391,53417.6760744 2025-04-03,23:11:05.000,93,11082511,14125,0,1743721864,12981.145841639991,76.66838175000157,53417.78088120001 2025-04-03,23:11:06.000,93,11082640,13885,0,1743721865,12981.341194629997,76.81641348000267,53417.79485544 2025-04-03,23:11:07.000,93,11082729,13965,0,1743721866,12981.550020239993,76.7811678299986,53418.04639176001 2025-04-03,23:11:08.000,93,11082809,14165,0,1743721867,12981.826208949999,76.86575738999818,53418.22106976 2025-04-03,23:11:09.000,93,11082717,13765,0,1743721868,12982.00135300999,76.89395391000289,53418.27696672 2025-04-03,23:11:10.000,93,11082773,14045,0,1743721869,12982.14955183,76.97854347000248,53418.50754168 2025-04-03,23:11:11.000,93,11082674,14045,0,1743721870,12982.452685780001,77.04198564000399,53418.49356744 2025-04-03,23:11:12.000,93,11082884,13805,0,1743721871,12982.506576259992,77.02788737999799,53418.745103760004 2025-04-03,23:11:13.000,93,11082624,14005,0,1743721872,12982.654775080002,76.98559260000184,53418.82196208 2025-04-03,23:11:14.000,93,11082871,14005,0,1743721873,12982.944436409998,77.13362433000293,53418.912794640004 2025-04-03,23:11:15.000,93,11082775,13685,0,1743721874,12983.11958046999,77.09837867999886,53419.09445976001 2025-04-03,23:11:16.000,93,11082679,13845,0,1743721875,12983.213888809994,77.16886997999973,53419.38791880001 2025-04-03,23:11:17.000,93,11082750,14205,0,1743721876,12983.335142389995,77.10542780999822,53419.32503472 2025-04-03,23:11:18.000,93,11082785,13845,0,1743721877,12983.30146083999,77.15477172000101,53419.4228544 2025-04-03,23:11:19.000,93,11082592,13965,0,1743721878,12983.40250548999,77.17591910999909,53419.45779000001 2025-04-03,23:11:20.000,93,11082541,14165,0,1743721879,12983.4092418,77.21116476000316,53419.71631344001 2025-04-03,23:11:21.000,93,11082821,14245,0,1743721880,12983.42945073,77.21821389000252,53419.63945512 2025-04-03,23:11:22.000,93,11082746,14125,0,1743721881,12983.32166976999,77.32395084000018,53419.870030080005 2025-04-03,23:11:23.000,93,11082745,14165,0,1743721882,12983.335142389995,77.10542780999822,53420.00977248001 2025-04-03,23:11:24.000,93,11082696,14325,0,1743721883,12983.32840608,77.12657520000357,53420.06566944 2025-04-03,23:11:25.000,93,11083029,13965,0,1743721884,12983.36208762999,77.06313303000206,53420.09361792 2025-04-03,23:11:26.000,93,11082734,14005,0,1743721885,12983.26104297999,76.99969086000056,53420.18445048 2025-04-03,23:11:27.000,93,11082889,14005,0,1743721886,12983.294724529995,76.95034694999777,53420.24034744 2025-04-03,23:11:28.000,93,11082545,13965,0,1743721887,12983.34187869999,76.90100304000225,53420.29624440001 2025-04-03,23:11:29.000,93,11082607,14125,0,1743721888,12983.34861501,76.95034694999777,53420.29624440001 2025-04-03,23:11:30.000,93,11082862,14005,0,1743721889,12983.13978939999,76.80231522000395,53420.49887088 2025-04-03,23:11:31.000,93,11082770,13925,0,1743721890,12983.18020725999,76.9432978199984,53420.49887088 2025-04-03,23:11:32.000,93,11082675,13805,0,1743721891,12982.991590579993,76.88690478000353,53420.56175496001 2025-04-03,23:11:33.000,93,11082906,13965,0,1743721892,12982.897282239988,76.93624868999905,53420.70149736001 2025-04-03,23:11:34.000,93,11082777,14005,0,1743721893,12982.809710209993,76.90805217000161,53420.72944584001 2025-04-03,23:11:35.000,93,11082878,13885,0,1743721894,12982.627829839992,76.96444521000376,53420.74342008 2025-04-03,23:11:36.000,93,11082723,14085,0,1743721895,12982.540257809997,76.97149434000312,53420.69451024 2025-04-03,23:11:37.000,93,11082898,13925,0,1743721896,12982.317959579996,77.00673998999991,53420.79931704001 2025-04-03,23:11:38.000,93,11082858,13885,0,1743721897,12982.14955183,77.02083824999863,53420.88316248 2025-04-03,23:11:39.000,93,11082611,14005,0,1743721898,12981.893572049994,77.1900173699978,53420.827265520005 2025-04-03,23:11:40.000,93,11082858,14245,0,1743721899,12981.651064889993,77.21821389000252,53420.77136856001 2025-04-03,23:11:41.000,93,11082492,13845,0,1743721900,12981.610647029993,77.34509822999826,53420.925085200004 2025-04-03,23:11:42.000,93,11082821,13965,0,1743721901,12981.368139869992,77.45788431000256,53420.86220112 2025-04-03,23:11:43.000,93,11082776,14285,0,1743721902,12981.213204740001,77.52132648000406,53420.855214 2025-04-03,23:11:44.000,93,11082608,14205,0,1743721903,12981.09195116,77.65525994999916,53420.93207232 2025-04-03,23:11:45.000,93,11082636,13845,0,1743721904,12980.82249875999,77.72575125000003,53420.925085200004 2025-04-03,23:11:46.000,93,11082765,13845,0,1743721905,12980.633882079994,77.82443906999833,53420.88316248 2025-04-03,23:11:47.000,93,11082659,14125,0,1743721906,12980.465474329998,77.78214429000218,53420.95303368 2025-04-03,23:11:48.000,93,11082727,14165,0,1743721907,12980.344220749997,77.95132341000135,53420.9600208 2025-04-03,23:11:49.000,93,11082659,13885,0,1743721908,12980.155604070002,78.02181471000222,53420.946046560006 2025-04-03,23:11:50.000,93,11082942,13845,0,1743721909,12979.960251079996,78.06410948999837,53420.96700792001 2025-04-03,23:11:51.000,93,11082572,14125,0,1743721910,12979.80531594999,78.1416499199986,53420.96700792001 2025-04-03,23:11:52.000,93,11082764,13965,0,1743721911,12979.596490339994,78.33902556000248,53421.00893064 2025-04-03,23:11:53.000,93,11082756,14445,0,1743721912,12979.394401039994,78.52230294000037,53420.97399504 2025-04-03,23:11:54.000,93,11082730,13925,0,1743721913,12979.313565319993,78.43771338000079,53420.91111096 2025-04-03,23:11:55.000,93,11082789,14245,0,1743721914,12979.017167680002,78.55049945999781,53421.057840479996 2025-04-03,23:11:56.000,93,11082820,13845,0,1743721915,12978.828550999991,78.64918728000339,53421.15566016001 2025-04-03,23:11:57.000,93,11082560,14165,0,1743721916,12978.63319801,78.68443293000018,53421.05085336 2025-04-03,23:11:58.000,93,11082697,14165,0,1743721917,12978.34353667999,78.65623641000275,53421.162647280005 2025-04-03,23:11:59.000,93,11082857,14245,0,1743721918,12978.087556899998,78.75492423000105,53421.0997632 2025-04-03,23:12:00.000,93,11082725,14045,0,1743721919,12977.959567010003,78.88180857000407,53421.06482760001 2025-04-03,23:12:01.000,93,11082688,13965,0,1743721920,12977.636224130001,78.86771030999807,53420.98796928001 2025-04-03,23:12:02.000,93,11082788,14045,0,1743721921,12977.40718958999,79.00869290999981,53420.98098216 2025-04-03,23:12:03.000,93,11082835,14205,0,1743721922,12977.016483609994,79.02984029999789,53421.057840479996 2025-04-03,23:12:04.000,93,11082739,14325,0,1743721923,12976.733558589993,79.14967551000154,53420.994956400005 2025-04-03,23:12:05.000,93,11082756,14085,0,1743721924,12976.376534160001,79.19901942000433,53420.91809808001 2025-04-03,23:12:06.000,93,11082684,13925,0,1743721925,12976.080136519995,79.31180550000136,53421.0997632 2025-04-03,23:12:07.000,93,11082759,14045,0,1743721926,12975.777002569994,79.2554124599992,53420.79931704001 2025-04-03,23:12:08.000,93,11082787,14085,0,1743721927,12975.433450759992,79.22016681000241,53420.91809808001 2025-04-03,23:12:09.000,93,11082861,14165,0,1743721928,12975.157262050001,79.31885463000071,53420.77136856001 2025-04-03,23:12:10.000,93,11082799,14245,0,1743721929,12974.96864536999,79.16377377000026,53420.855214 2025-04-03,23:12:11.000,93,11082660,14165,0,1743721930,12974.74634713999,78.98049639000237,53420.82027840001 2025-04-03,23:12:12.000,93,11082739,13885,0,1743721931,12974.598148319994,79.03688943000452,53420.82027840001 2025-04-03,23:12:13.000,93,11082646,13965,0,1743721932,12974.355641159993,78.88180857000407,53420.757394320004 2025-04-03,23:12:14.000,93,11082744,14245,0,1743721933,12974.193969719992,78.86066117999871,53420.68053600001 2025-04-03,23:12:15.000,93,11082655,13885,0,1743721934,12974.092925069992,78.77607161999913,53420.68752312 2025-04-03,23:12:16.000,93,11082761,13885,0,1743721935,12973.978407800001,78.76197336000041,53420.79931704001 2025-04-03,23:12:17.000,93,11082716,13845,0,1743721936,12973.884099459996,78.71967858000426,53420.66656176 2025-04-03,23:12:18.000,93,11082855,14005,0,1743721937,12973.83020897999,78.80426814000384,53420.66656176 2025-04-03,23:12:19.000,93,11082705,13885,0,1743721938,12973.83694529,78.79016987999785,53420.757394320004 2025-04-03,23:12:20.000,93,11082683,14005,0,1743721939,12973.83694529,78.60689249999996,53420.69451024 2025-04-03,23:12:21.000,93,11082644,14085,0,1743721940,12973.85715422,78.57869598000252,53420.68752312 2025-04-03,23:12:22.000,93,11082743,14205,0,1743721941,12973.79652743,78.53640119999909,53420.72944584001 2025-04-03,23:12:23.000,93,11082820,13925,0,1743721942,12973.7763185,78.48000816000422,53420.6456004 2025-04-03,23:12:24.000,93,11082745,14285,0,1743721943,12973.803263739996,78.19804296000075,53420.7154716 2025-04-03,23:12:25.000,93,11082640,14485,0,1743721944,12973.76958218999,78.08525688000373,53420.708484480005 2025-04-03,23:12:26.000,93,11082610,14045,0,1743721945,12973.722428019995,77.75394777000474,53420.66656176 2025-04-03,23:12:27.000,93,11082830,14245,0,1743721946,12973.76958218999,77.66230907999852,53420.82027840001 2025-04-03,23:12:28.000,93,11082688,14245,0,1743721947,12973.72916432999,77.44378605000384,53420.82027840001 2025-04-03,23:12:29.000,93,11082835,13885,0,1743721948,12973.661801229995,77.2041156300038,53420.93905944001 2025-04-03,23:12:30.000,93,11082670,14165,0,1743721949,12973.64832860999,77.04903477000335,53420.82027840001 2025-04-03,23:12:31.000,93,11082518,13805,0,1743721950,12973.601174439995,76.85870825999882,53420.80630416 2025-04-03,23:12:32.000,93,11082641,14085,0,1743721951,12973.540547649995,76.51330089000112,53421.02290488 2025-04-03,23:12:33.000,93,11082710,14165,0,1743721952,12973.580965509995,76.1537952600047,53420.93207232 2025-04-03,23:12:34.000,93,11082671,14205,0,1743721953,12973.63485599,75.9775670099989,53421.08578896001 2025-04-03,23:12:35.000,93,11082763,14165,0,1743721954,12973.661801229995,75.73789658999885,53421.06482760001 2025-04-03,23:12:36.000,93,11082714,14205,0,1743721955,12973.762845879995,75.54052095000225,53421.06482760001 2025-04-03,23:12:37.000,93,11082688,14245,0,1743721956,12973.762845879995,75.41363660999923,53421.08578896001 2025-04-03,23:12:38.000,93,11082586,14085,0,1743721957,12973.85715422,75.13167141000304,53421.330338160005 2025-04-03,23:12:39.000,93,11082808,13925,0,1743721958,12974.039034590001,75.0893766299996,53421.281428320006 2025-04-03,23:12:40.000,93,11082742,13965,0,1743721959,12974.187233409997,75.07527837000089,53421.37226088001 2025-04-03,23:12:41.000,93,11082772,13845,0,1743721960,12974.247860199997,74.76511664999998,53421.51899040001 2025-04-03,23:12:42.000,93,11082672,13845,0,1743721961,12974.382586399988,74.69462534999911,53421.4141836 2025-04-03,23:12:43.000,93,11082608,14285,0,1743721962,12974.550994149999,74.47610232000443,53421.63078432 2025-04-03,23:12:44.000,93,11082718,14205,0,1743721963,12974.699192969994,74.37036536999949,53421.73559112001 2025-04-03,23:12:45.000,93,11082894,13965,0,1743721964,12974.88780964999,74.31397233000462,53421.714629760005 2025-04-03,23:12:46.000,93,11082635,13965,0,1743721965,12974.86760071999,74.26462842000183,53421.763539600004 2025-04-03,23:12:47.000,93,11082691,13885,0,1743721966,12974.96864536999,74.19413712000096,53421.8683464 2025-04-03,23:12:48.000,93,11082543,13965,0,1743721967,12975.110107879991,74.09544930000266,53421.84738504 2025-04-03,23:12:49.000,93,11082770,14005,0,1743721968,12975.217888840001,74.12364582000009,53422.01507592 2025-04-03,23:12:50.000,93,11082741,14045,0,1743721969,12975.271779319992,74.04610538999987,53422.217702400005 2025-04-03,23:12:51.000,93,11082735,14245,0,1743721970,12975.372823969992,73.91922105000413,53422.15481832 2025-04-03,23:12:52.000,93,11082869,13845,0,1743721971,12975.426714449997,73.91217192000477,53422.266612240004 2025-04-03,23:12:53.000,93,11082780,14005,0,1743721972,12975.500813860002,73.86282801000198,53422.434303120004 2025-04-03,23:12:54.000,93,11082664,13965,0,1743721973,12975.521022790002,73.79938584000047,53422.40635464001 2025-04-03,23:12:55.000,93,11082674,14165,0,1743721974,12975.574913269993,73.71479628000088,53422.48321296 2025-04-03,23:12:56.000,93,11082700,13925,0,1743721975,12975.682694229989,73.75709106000431,53422.51116144 2025-04-03,23:12:57.000,93,11082804,14045,0,1743721976,12975.736584709994,73.73594366999896,53422.57404552001 2025-04-03,23:12:58.000,93,11082618,13805,0,1743721977,12975.675957919993,73.81348409999919,53422.62994248 2025-04-03,23:12:59.000,93,11082736,13885,0,1743721978,12975.662485299988,73.88397540000005,53422.78365912001 2025-04-03,23:13:00.000,93,11082607,14045,0,1743721979,12975.682694229989,73.84872975000326,53422.78365912001 2025-04-03,23:13:01.000,93,11082853,13965,0,1743721980,12975.675957919993,73.90512278999813,53422.93038864001 2025-04-03,23:13:02.000,93,11082793,14045,0,1743721981,12975.702903159989,74.03200713000115,53422.85353032 2025-04-03,23:13:03.000,93,11082789,13885,0,1743721982,12975.622067439988,74.07430191000458,53423.007246960005 2025-04-03,23:13:04.000,93,11082792,14085,0,1743721983,12975.568176959998,74.27872668000055,53423.07711816001 2025-04-03,23:13:05.000,93,11082745,14005,0,1743721984,12975.446923379997,74.29282493999926,53423.14698936001 2025-04-03,23:13:06.000,93,11082658,14125,0,1743721985,12975.345878729997,74.35626711000077,53423.126028000006 2025-04-03,23:13:07.000,93,11082695,14485,0,1743721986,12975.04948108999,74.35626711000077,53423.01423408 2025-04-03,23:13:08.000,93,11082721,13965,0,1743721987,12974.93496382,74.70167447999847,53423.056156800005 2025-04-03,23:13:09.000,93,11082975,14085,0,1743721988,12974.80697392999,74.70872360999783,53423.13301512 2025-04-03,23:13:10.000,93,11082787,13805,0,1743721989,12974.476894739993,74.76511664999998,53423.007246960005 2025-04-03,23:13:11.000,93,11082584,13925,0,1743721990,12974.382586399988,74.82150969000213,53423.15397648 2025-04-03,23:13:12.000,93,11082925,13885,0,1743721991,12974.247860199997,74.9272466399998,53423.21686056001 2025-04-03,23:13:13.000,93,11082758,13925,0,1743721992,12973.998616730001,74.96249229000387,53423.174937840005 2025-04-03,23:13:14.000,93,11082751,13965,0,1743721993,12973.89757208,74.9906888100013,53423.223847680005 2025-04-03,23:13:15.000,93,11082671,13925,0,1743721994,12973.79652743,75.01888532999874,53423.20288632 2025-04-03,23:13:16.000,93,11082752,14365,0,1743721995,12973.66853753999,75.10347488999832,53423.1609636 2025-04-03,23:13:17.000,93,11082724,13965,0,1743721996,12973.762845879995,75.0259344599981,53423.11205376 2025-04-03,23:13:18.000,93,11082781,13885,0,1743721997,12973.702219089995,75.10347488999832,53423.105066640004 2025-04-03,23:13:19.000,93,11082829,14205,0,1743721998,12973.64832860999,75.1387205400024,53423.04218256 2025-04-03,23:13:20.000,93,11082765,14045,0,1743721999,12973.69548278,75.22331010000198,53423.0212212 2025-04-03,23:13:21.000,93,11082800,13885,0,1743722000,12973.67527385,75.42068573999859,53423.14000224 2025-04-03,23:13:22.000,93,11082802,14045,0,1743722001,12973.71569171,75.56871746999968,53422.97231136 2025-04-03,23:13:23.000,93,11082680,13925,0,1743722002,12973.62811967999,75.70970007000142,53422.97929848001 2025-04-03,23:13:24.000,93,11082677,13885,0,1743722003,12973.61464706,75.794289630001,53423.126028000006 2025-04-03,23:13:25.000,93,11082757,13765,0,1743722004,12973.621383369995,75.87183006000123,53423.04916968001 2025-04-03,23:13:26.000,93,11082721,13885,0,1743722005,12973.60791074999,75.78724050000164,53423.01423408 2025-04-03,23:13:27.000,93,11082718,13845,0,1743722006,12973.702219089995,75.92117397000402,53422.937375760004 2025-04-03,23:13:28.000,93,11082828,14165,0,1743722007,12973.64832860999,75.78724050000164,53422.958337120006 2025-04-03,23:13:29.000,93,11082859,14085,0,1743722008,12973.60791074999,75.70265094000206,53422.95135000001 2025-04-03,23:13:30.000,93,11082688,14085,0,1743722009,12973.580965509995,75.88592831999995,53422.958337120006 2025-04-03,23:13:31.000,93,11082762,13885,0,1743722010,12973.5742292,75.87887919000059,53422.93038864001 2025-04-03,23:13:32.000,93,11082755,14005,0,1743722011,12973.378876209994,75.92822310000338,53422.87449168 2025-04-03,23:13:33.000,93,11082757,14005,0,1743722012,12973.345194659989,76.07625483000447,53422.888465920005 2025-04-03,23:13:34.000,93,11082816,13645,0,1743722013,12973.129632739998,75.99166527000489,53422.87449168 2025-04-03,23:13:35.000,93,11082904,14085,0,1743722014,12972.961224990002,76.11150048000127,53422.97929848001 2025-04-03,23:13:36.000,93,11082664,13805,0,1743722015,12972.792817239992,75.9423213600021,53422.81859472 2025-04-03,23:13:37.000,93,11082768,13965,0,1743722016,12972.61093686999,75.90002657999867,53422.81160760001 2025-04-03,23:13:38.000,93,11082647,14085,0,1743722017,12972.53683746,75.88592831999995,53422.734749279996 2025-04-03,23:13:39.000,93,11082737,14205,0,1743722018,12972.2943303,75.8436335400038,53422.76269776001 2025-04-03,23:13:40.000,93,11082670,13845,0,1743722019,12972.301066609994,75.81543701999908,53422.75571064 2025-04-03,23:13:41.000,93,11082724,13805,0,1743722020,12972.20675826999,75.78724050000164,53422.68583944 2025-04-03,23:13:42.000,93,11082659,13885,0,1743722021,12972.105713619989,75.86478093000187,53422.67885232 2025-04-03,23:13:43.000,93,11082653,14205,0,1743722022,12972.132658859999,75.77314224000293,53422.56007128 2025-04-03,23:13:44.000,93,11082693,13885,0,1743722023,12972.105713619989,75.86478093000187,53422.48321296 2025-04-03,23:13:45.000,93,11082770,14165,0,1743722024,12972.220230889994,75.96346875000017,53422.553084160005 2025-04-03,23:13:46.000,93,11082658,13925,0,1743722025,12972.233703509999,76.06920569999784,53422.58103264 2025-04-03,23:13:47.000,93,11082634,13965,0,1743722026,12972.280857679994,76.10445135000191,53422.49718720001 2025-04-03,23:13:48.000,93,11082747,13805,0,1743722027,12972.321275539995,76.1537952600047,53422.44827736001 2025-04-03,23:13:49.000,93,11082685,14005,0,1743722028,12972.34822077999,76.06215656999848,53422.49718720001 2025-04-03,23:13:50.000,93,11082797,14365,0,1743722029,12972.482946979995,76.11854961000063,53422.4622516 2025-04-03,23:13:51.000,93,11082793,13845,0,1743722030,12972.664827349996,76.16789352000342,53422.37141904 2025-04-03,23:13:52.000,93,11082899,14125,0,1743722031,12972.745663069996,76.09740222000255,53422.336483440005 2025-04-03,23:13:53.000,93,11083033,14445,0,1743722032,12972.934279749992,76.05510743999912,53422.37141904 2025-04-03,23:13:54.000,93,11082836,13805,0,1743722033,12973.095951189993,76.09035309000319,53422.40635464001 2025-04-03,23:13:55.000,93,11082756,14165,0,1743722034,12973.264358939989,75.95641962000082,53422.266612240004 2025-04-03,23:13:56.000,93,11082834,13885,0,1743722035,12973.44623930999,75.89297744999931,53422.27359936 2025-04-03,23:13:57.000,93,11082591,14205,0,1743722036,12973.682010159995,75.67445442000462,53422.42032888 2025-04-03,23:13:58.000,93,11082752,14205,0,1743722037,12973.850417909991,75.70970007000142,53422.32949632001 2025-04-03,23:13:59.000,93,11082796,14205,0,1743722038,12974.086188759997,75.5969139900044,53422.51814856 2025-04-03,23:14:00.000,93,11082690,13885,0,1743722039,12974.227651269997,75.56166834000032,53422.35045768 2025-04-03,23:14:01.000,93,11082888,14085,0,1743722040,12974.443213189988,75.68150355000398,53422.434303120004 2025-04-03,23:14:02.000,93,11082763,14245,0,1743722041,12974.638566179994,75.5969139900044,53422.32949632001 2025-04-03,23:14:03.000,93,11082768,13885,0,1743722042,12974.84739178999,75.80133876000036,53422.4622516 2025-04-03,23:14:04.000,93,11082708,14005,0,1743722043,12975.002326919996,75.75199485000485,53422.455264480006 2025-04-03,23:14:05.000,93,11082775,13885,0,1743722044,12975.11684419,76.01986179000232,53422.51116144 2025-04-03,23:14:06.000,93,11082757,13925,0,1743722045,12975.339142420002,76.07625483000447,53422.49718720001 2025-04-03,23:14:07.000,93,11082853,13965,0,1743722046,12975.433450759992,76.16084439000406,53422.53910992 2025-04-03,23:14:08.000,93,11082817,13765,0,1743722047,12975.608594819998,76.27363047000108,53422.51116144 2025-04-03,23:14:09.000,93,11082784,14125,0,1743722048,12975.837629359994,76.2877287299998,53422.51116144 2025-04-03,23:14:10.000,93,11082809,13885,0,1743722049,12976.11381807,76.4005148100041,53422.61596824001 2025-04-03,23:14:11.000,93,11082779,13925,0,1743722050,12976.403479399996,76.48510437000368,53422.65789096 2025-04-03,23:14:12.000,93,11082748,14165,0,1743722051,12976.720085970002,76.48510437000368,53422.65090384 2025-04-03,23:14:13.000,93,11082877,14005,0,1743722052,12976.996274679994,76.52739914999984,53422.61596824001 2025-04-03,23:14:14.000,93,11082638,14245,0,1743722053,12977.27246339,76.60493958000006,53422.671865200005 2025-04-03,23:14:15.000,93,11082707,14165,0,1743722054,12977.710323539992,76.66838175000157,53422.7068008 2025-04-03,23:14:16.000,93,11082658,13925,0,1743722055,12978.006721179998,76.71772566000436,53422.74173640001 2025-04-03,23:14:17.000,93,11082739,13965,0,1743722056,12978.276173579994,76.92215043000033,53422.839556080005 2025-04-03,23:14:18.000,93,11082857,14245,0,1743722057,12978.77466052,76.96444521000376,53422.90942728001 2025-04-03,23:14:19.000,93,11082661,14085,0,1743722058,12978.970013509992,77.08428042000014,53422.95135000001 2025-04-03,23:14:20.000,93,11082809,13805,0,1743722059,12979.212520669993,77.21116476000316,53422.97231136 2025-04-03,23:14:21.000,93,11082761,14045,0,1743722060,12979.515654619994,77.22526302000188,53422.97231136 2025-04-03,23:14:22.000,93,11082662,14245,0,1743722061,12979.74468915999,77.41558952999912,53422.99327272 2025-04-03,23:14:23.000,93,11082879,14245,0,1743722062,12979.980460009996,77.54247387000214,53423.03519544 2025-04-03,23:14:24.000,93,11082796,13965,0,1743722063,12980.229703479992,77.66935820999788,53423.01423408 2025-04-03,23:14:25.000,93,11082604,13805,0,1743722064,12980.465474329998,77.8314881999977,53423.174937840005 2025-04-03,23:14:26.000,93,11082769,13925,0,1743722065,12980.755135659994,78.09230601000309,53423.11904088001 2025-04-03,23:14:27.000,93,11082737,13925,0,1743722066,12980.86291661999,78.21919034999883,53423.25878328 2025-04-03,23:14:28.000,93,11082754,14085,0,1743722067,12981.17278688,78.47295903000486,53423.2308348 2025-04-03,23:14:29.000,93,11082817,14085,0,1743722068,12981.314249390001,78.57164685000316,53423.272757520004 2025-04-03,23:14:30.000,93,11082676,13965,0,1743722069,12981.448975589992,78.76902248999977,53423.32166736 2025-04-03,23:14:31.000,93,11082719,14045,0,1743722070,12981.684746439998,78.90295596000215,53423.461409760006 2025-04-03,23:14:32.000,93,11082702,13965,0,1743722071,12981.832945259994,79.04393856000388,53423.34961584 2025-04-03,23:14:33.000,93,11082712,14125,0,1743722072,12982.00135300999,79.2554124599992,53423.41249992001 2025-04-03,23:14:34.000,93,11082815,13965,0,1743722073,12982.10913397,79.49508287999925,53423.53826808 2025-04-03,23:14:35.000,93,11082742,13925,0,1743722074,12982.21017862,79.62196722000226,53423.41249992001 2025-04-03,23:14:36.000,93,11082853,14245,0,1743722075,12982.29101434,79.82639198999823,53423.6151264 2025-04-03,23:14:37.000,93,11082779,13925,0,1743722076,12982.338168509996,79.94622720000189,53423.64307488 2025-04-03,23:14:38.000,93,11082756,14205,0,1743722077,12982.540257809997,80.11540632000106,53423.629100640006 2025-04-03,23:14:39.000,93,11082840,13805,0,1743722078,12982.641302459997,80.29868369999895,53423.63608776 2025-04-03,23:14:40.000,93,11082712,14245,0,1743722079,12982.742347109997,80.46081368999876,53423.58717792 2025-04-03,23:14:41.000,93,11082798,13965,0,1743722080,12982.843391759998,80.59474716000113,53423.63608776 2025-04-03,23:14:42.000,93,11082766,14245,0,1743722081,12982.910754859993,80.57359977000306,53423.74788168001 2025-04-03,23:14:43.000,93,11082844,14045,0,1743722082,12982.971381649993,80.65114020000328,53423.74089456 2025-04-03,23:14:44.000,93,11082621,13925,0,1743722083,12983.072426299994,80.77097540999966,53423.726920320005 2025-04-03,23:14:45.000,93,11082681,14125,0,1743722084,12983.2071525,80.67933672000072,53423.76185592 2025-04-03,23:14:46.000,93,11082796,14165,0,1743722085,12983.20041618999,80.70753323999816,53423.80377864 2025-04-03,23:14:47.000,93,11082677,13885,0,1743722086,12983.26777929,80.72868063000351,53423.8596756 2025-04-03,23:14:48.000,93,11082821,13965,0,1743722087,12983.20041618999,80.77802453999902,53423.93653392001 2025-04-03,23:14:49.000,93,11082775,14085,0,1743722088,12983.173470949994,80.78507366999838,53423.81775288001 2025-04-03,23:14:50.000,93,11082756,14165,0,1743722089,12983.11958046999,80.78507366999838,53423.86666272001 2025-04-03,23:14:51.000,93,11082767,13965,0,1743722090,12982.978117959989,80.77802453999902,53423.95050816 2025-04-03,23:14:52.000,93,11082549,14165,0,1743722091,12982.944436409998,80.88376149000396,53423.999418 2025-04-03,23:14:53.000,93,11082762,14405,0,1743722092,12982.789501279993,80.69343497999944,53423.90858544 2025-04-03,23:14:54.000,93,11082570,14045,0,1743722093,12982.627829839992,80.665238460002,53423.8596756 2025-04-03,23:14:55.000,93,11082801,13845,0,1743722094,12982.385322679991,80.54540324999834,53423.92255968 2025-04-03,23:14:56.000,93,11082756,14205,0,1743722095,12982.23038755,80.48901021000347,53423.97146952 2025-04-03,23:14:57.000,93,11082586,13845,0,1743722096,12982.095661349995,80.48901021000347,53423.93653392001 2025-04-03,23:14:58.000,93,11082704,13765,0,1743722097,12981.806000019998,80.36212587000045,53423.894611200005 2025-04-03,23:14:59.000,93,11082626,14005,0,1743722098,12981.590438099993,80.3198310900043,53423.9295468 2025-04-03,23:15:00.000,93,11082705,14285,0,1743722099,12981.428766659992,80.12245545000042,53423.86666272001 2025-04-03,23:15:01.000,93,11082795,14005,0,1743722100,12981.17278688,80.03081676000147,53423.88063696 2025-04-03,23:15:02.000,93,11082707,14045,0,1743722101,12980.96396126999,79.9603254600006,53423.894611200005 2025-04-03,23:15:03.000,93,11082775,14245,0,1743722102,12980.775344589994,79.88983415999974,53423.88063696 2025-04-03,23:15:04.000,93,11082625,13845,0,1743722103,12980.606936839999,79.83344112000486,53423.76884304001 2025-04-03,23:15:05.000,93,11082634,13885,0,1743722104,12980.478946949988,79.69950765000249,53423.80377864 2025-04-03,23:15:06.000,93,11082771,14245,0,1743722105,12980.222967169997,79.72770416999992,53423.78980440001 2025-04-03,23:15:07.000,93,11082756,13925,0,1743722106,12980.081504659996,79.68540939000377,53423.70595896 2025-04-03,23:15:08.000,93,11082730,14085,0,1743722107,12979.919833219996,79.60786896000354,53423.71993320001 2025-04-03,23:15:09.000,93,11082770,14045,0,1743722108,12979.76489808999,79.60786896000354,53423.678010480005 2025-04-03,23:15:10.000,93,11082679,14005,0,1743722109,12979.616699269995,79.50918113999796,53423.63608776 2025-04-03,23:15:11.000,93,11082801,14285,0,1743722110,12979.407873659999,79.48098462000053,53423.608139280004 2025-04-03,23:15:12.000,93,11082739,13965,0,1743722111,12979.273147459993,79.39639506000094,53423.49634536 2025-04-03,23:15:13.000,93,11082632,13845,0,1743722112,12979.077794470002,79.33295288999943,53423.58019080001 2025-04-03,23:15:14.000,93,11082684,13965,0,1743722113,12978.848759929992,79.34705114999815,53423.53826808 2025-04-03,23:15:15.000,93,11082550,13885,0,1743722114,12978.599516459995,79.26246158999857,53423.55224232001 2025-04-03,23:15:16.000,93,11082689,13885,0,1743722115,12978.518680739995,79.27655985000456,53423.49634536 2025-04-03,23:15:17.000,93,11082746,14205,0,1743722116,12978.249228339999,79.17082289999962,53423.489358240004 2025-04-03,23:15:18.000,93,11082757,13805,0,1743722117,12978.148183689998,79.21311768000305,53423.46839688 2025-04-03,23:15:19.000,93,11082713,14365,0,1743722118,12977.939358080002,79.03688943000452,53423.41948704 2025-04-03,23:15:20.000,93,11082756,13965,0,1743722119,12977.770950329992,79.00164378000045,53423.35660296 2025-04-03,23:15:21.000,93,11082726,14245,0,1743722120,12977.568861029991,78.93115247999958,53423.44743552 2025-04-03,23:15:22.000,93,11082610,14325,0,1743722121,12977.34656279999,78.86771030999807,53423.25179616 2025-04-03,23:15:23.000,93,11082826,13845,0,1743722122,12977.16468242999,78.75492423000105,53423.174937840005 2025-04-03,23:15:24.000,93,11082703,13845,0,1743722123,12976.861548479988,78.61394162999932,53423.14698936001 2025-04-03,23:15:25.000,93,11082639,14005,0,1743722124,12976.672931799993,78.52935206999973,53423.09807952001 2025-04-03,23:15:26.000,93,11082758,14125,0,1743722125,12976.457369880001,78.48705729000358,53423.00025984001 2025-04-03,23:15:27.000,93,11082572,14205,0,1743722126,12976.329379989991,78.31082903999777,53422.96532424 2025-04-03,23:15:28.000,93,11082761,14205,0,1743722127,12976.04645496999,78.33902556000248,53422.99327272 2025-04-03,23:15:29.000,93,11082746,13965,0,1743722128,12975.89151984,78.28263252000033,53423.04218256 2025-04-03,23:15:30.000,93,11082682,13885,0,1743722129,12975.689430539998,78.14869904999796,53422.92340152 2025-04-03,23:15:31.000,93,11082683,14085,0,1743722130,12975.574913269993,77.97247079999943,53422.85353032 2025-04-03,23:15:32.000,93,11082786,14045,0,1743722131,12975.419978140002,77.95132341000135,53422.86051744001 2025-04-03,23:15:33.000,93,11082742,14125,0,1743722132,12975.278515630001,77.86673385000176,53422.86051744001 2025-04-03,23:15:34.000,93,11082754,14485,0,1743722133,12975.224625149996,77.78214429000218,53422.82558184 2025-04-03,23:15:35.000,93,11082754,14405,0,1743722134,12975.224625149996,77.75394777000474,53422.776672 2025-04-03,23:15:36.000,93,11082847,14045,0,1743722135,12975.157262050001,77.66230907999852,53422.67885232 2025-04-03,23:15:37.000,93,11082660,13885,0,1743722136,12975.184207289996,77.59181777999765,53422.68583944 2025-04-03,23:15:38.000,93,11082626,14205,0,1743722137,12975.163998359996,77.53542474000278,53422.671865200005 2025-04-03,23:15:39.000,93,11082775,14045,0,1743722138,12975.231361459992,77.46493344000191,53422.734749279996 2025-04-03,23:15:40.000,93,11082812,14405,0,1743722139,12975.312197179992,77.28870519000338,53422.74872352 2025-04-03,23:15:41.000,93,11082806,14445,0,1743722140,12975.473868619993,77.28870519000338,53422.671865200005 2025-04-03,23:15:42.000,93,11082673,14245,0,1743722141,12975.601858509988,77.29575432000274,53422.64391672001 2025-04-03,23:15:43.000,93,11082752,13885,0,1743722142,12975.743321019989,77.19706650000444,53422.6369296 2025-04-03,23:15:44.000,93,11082578,14005,0,1743722143,12975.837629359994,77.1900173699978,53422.67885232 2025-04-03,23:15:45.000,93,11082750,14045,0,1743722144,12975.958882939995,77.16182085000037,53422.671865200005 2025-04-03,23:15:46.000,93,11082606,13845,0,1743722145,12976.06666389999,77.17591910999909,53422.6369296 2025-04-03,23:15:47.000,93,11082758,14045,0,1743722146,12976.15423593,77.21821389000252,53422.671865200005 2025-04-03,23:15:48.000,93,11082717,14045,0,1743722147,12976.26875319999,77.23231215000123,53422.81160760001 2025-04-03,23:15:49.000,93,11082525,14125,0,1743722148,12976.241807959996,77.2393612800006,53422.734749279996 2025-04-03,23:15:50.000,93,11082638,13965,0,1743722149,12976.363061539996,77.31690171000082,53422.83256896001 2025-04-03,23:15:51.000,93,11082740,14285,0,1743722150,12976.342852609996,77.36624562000361,53422.86051744001 2025-04-03,23:15:52.000,93,11082813,13885,0,1743722151,12976.369797849991,77.37329475000297,53422.93038864001 2025-04-03,23:15:53.000,93,11082732,14085,0,1743722152,12976.3361163,77.3380490999989,53422.94436288 2025-04-03,23:15:54.000,93,11082634,14085,0,1743722153,12976.443897259996,77.38034388000233,53422.99327272 2025-04-03,23:15:55.000,93,11082702,14085,0,1743722154,12976.356325230001,77.4014912700004,53422.96532424 2025-04-03,23:15:56.000,93,11082720,14365,0,1743722155,12976.416952020001,77.47198257000127,53422.97929848001 2025-04-03,23:15:57.000,93,11082750,14085,0,1743722156,12976.363061539996,77.39444214000105,53423.02820832001 2025-04-03,23:15:58.000,93,11082715,14005,0,1743722157,12976.390006779991,77.40854039999977,53423.04218256 2025-04-03,23:15:59.000,93,11082732,14005,0,1743722158,12976.342852609996,77.44378605000384,53423.04218256 2025-04-03,23:16:00.000,93,11082630,14165,0,1743722159,12976.349588919991,77.45788431000256,53423.08410528 2025-04-03,23:16:01.000,93,11082737,14045,0,1743722160,12976.288962129991,77.47903170000063,53423.04916968001 2025-04-03,23:16:02.000,93,11082693,13965,0,1743722161,12976.302434749996,77.52837561000342,53423.07711816001 2025-04-03,23:16:03.000,93,11082799,14125,0,1743722162,12976.21486272,77.46493344000191,53423.11205376 2025-04-03,23:16:04.000,93,11082761,14045,0,1743722163,12976.288962129991,77.42263865999848,53423.11904088001 2025-04-03,23:16:05.000,93,11082750,14165,0,1743722164,12976.23507165,77.48608082999999,53423.14698936001 2025-04-03,23:16:06.000,93,11082708,14245,0,1743722165,12976.262016889996,77.36624562000361,53423.20288632 2025-04-03,23:16:07.000,93,11082593,14125,0,1743722166,12976.31590737,77.36624562000361,53423.174937840005 2025-04-03,23:16:08.000,93,11082834,13805,0,1743722167,12976.282225819996,77.34509822999826,53423.14000224 2025-04-03,23:16:09.000,93,11082652,14205,0,1743722168,12976.20812640999,77.25345953999931,53423.20987344 2025-04-03,23:16:10.000,93,11082776,13965,0,1743722169,12976.25528058,77.14067346000229,53423.25179616 2025-04-03,23:16:11.000,93,11082750,13885,0,1743722170,12976.24854426999,77.11952607000421,53423.24480904001 2025-04-03,23:16:12.000,93,11082735,14005,0,1743722171,12976.29569844,76.98559260000184,53423.26577040001 2025-04-03,23:16:13.000,93,11082685,14205,0,1743722172,12976.262016889996,76.92919955999969,53423.272757520004 2025-04-03,23:16:14.000,93,11082765,14165,0,1743722173,12976.262016889996,76.77411869999924,53423.37756432 2025-04-03,23:16:15.000,93,11082776,13925,0,1743722174,12976.25528058,76.71772566000436,53423.36359008001 2025-04-03,23:16:16.000,93,11082753,13925,0,1743722175,12976.20812640999,76.56969393000327,53423.36359008001 2025-04-03,23:16:17.000,93,11082760,14005,0,1743722176,12976.17444486,76.59084132000135,53423.405512799996 2025-04-03,23:16:18.000,93,11082773,14085,0,1743722177,12976.12729068999,76.51330089000112,53423.45442264001 2025-04-03,23:16:19.000,93,11082662,14365,0,1743722178,12976.06666389999,76.34412177000195,53423.43346128001 2025-04-03,23:16:20.000,93,11082809,14005,0,1743722179,12975.96561924999,76.26658134000172,53423.510319600005 2025-04-03,23:16:21.000,93,11082735,14085,0,1743722180,12975.958882939995,76.19609004000085,53423.489358240004 2025-04-03,23:16:22.000,93,11082721,14325,0,1743722181,12975.898256149994,76.11150048000127,53423.46839688 2025-04-03,23:16:23.000,93,11082608,14005,0,1743722182,12975.857838289994,76.06920569999784,53423.53128096001 2025-04-03,23:16:24.000,93,11082820,13925,0,1743722183,12975.91172877,75.97051787999953,53423.49634536 2025-04-03,23:16:25.000,93,11082747,14245,0,1743722184,12975.92520138999,75.80133876000036,53423.53128096001 2025-04-03,23:16:26.000,93,11082667,13965,0,1743722185,12975.94541031999,75.75199485000485,53423.55224232001 2025-04-03,23:16:27.000,93,11082618,14285,0,1743722186,12976.059927589995,75.68150355000398,53423.57320368 2025-04-03,23:16:28.000,93,11082744,14045,0,1743722187,12976.14749961999,75.66740528999799,53423.629100640006 2025-04-03,23:16:29.000,93,11082680,13965,0,1743722188,12976.241807959996,75.60396312000375,53423.60115216001 2025-04-03,23:16:30.000,93,11082705,14125,0,1743722189,12976.383270469996,75.64625789999991,53423.58717792 2025-04-03,23:16:31.000,93,11082755,13925,0,1743722190,12976.504524049997,75.68150355000398,53423.71993320001 2025-04-03,23:16:32.000,93,11082654,14045,0,1743722191,12976.679668110002,75.67445442000462,53423.73390744 2025-04-03,23:16:33.000,93,11082862,14405,0,1743722192,12976.875021099993,75.68855268000334,53423.71993320001 2025-04-03,23:16:34.000,93,11082747,14085,0,1743722193,12977.036692539994,75.70970007000142,53423.678010480005 2025-04-03,23:16:35.000,93,11082765,14125,0,1743722194,12977.24551814999,75.7308474599995,53423.845701360005 2025-04-03,23:16:36.000,93,11082690,13885,0,1743722195,12977.501497929996,75.75199485000485,53423.86666272001 2025-04-03,23:16:37.000,93,11082737,14045,0,1743722196,12977.737268780002,75.8436335400038,53423.81775288001 2025-04-03,23:16:38.000,93,11082792,14085,0,1743722197,12978.060611659988,75.8295352799978,53423.88063696 2025-04-03,23:16:39.000,93,11082642,13885,0,1743722198,12978.417636089995,75.794289630001,53423.97146952 2025-04-03,23:16:40.000,93,11082703,13965,0,1743722199,12978.660143249996,75.75904398000421,53424.04832784 2025-04-03,23:16:41.000,93,11082769,14085,0,1743722200,12978.963277199997,75.86478093000187,53424.111211920004 2025-04-03,23:16:42.000,93,11082666,14045,0,1743722201,12979.353983179994,75.78019137000229,53424.20204448001 2025-04-03,23:16:43.000,93,11082737,13885,0,1743722202,12979.70427129999,75.78724050000164,53424.2090316 2025-04-03,23:16:44.000,93,11082771,14045,0,1743722203,12979.980460009996,75.81543701999908,53424.327812640004 2025-04-03,23:16:45.000,93,11082781,13965,0,1743722204,12980.377902300002,75.80838788999972,53424.40467096 2025-04-03,23:16:46.000,93,11082801,14045,0,1743722205,12980.68103624999,75.78724050000164,53424.41165808 2025-04-03,23:16:47.000,93,11082820,14165,0,1743722206,12980.977433889995,75.90707570999803,53424.54441336 2025-04-03,23:16:48.000,93,11082774,13885,0,1743722207,12981.374876180002,75.85068267000315,53424.635245920006 2025-04-03,23:16:49.000,93,11082786,14165,0,1743722208,12981.671273819993,75.87887919000059,53424.80992392 2025-04-03,23:16:50.000,93,11082721,14245,0,1743722209,12982.06871611,75.85773180000251,53424.84485952001 2025-04-03,23:16:51.000,93,11082722,13885,0,1743722210,12982.432476850001,75.87183006000123,53424.949666320004 2025-04-03,23:16:52.000,93,11082813,13925,0,1743722211,12982.776028660002,75.89297744999931,53425.117357200004 2025-04-03,23:16:53.000,93,11082743,14045,0,1743722212,12983.153262019994,75.93527223000274,53425.09639584 2025-04-03,23:16:54.000,93,11082695,14165,0,1743722213,12983.44965966,75.97051787999953,53425.20818976001 2025-04-03,23:16:55.000,93,11082715,14125,0,1743722214,12983.799947779997,76.03396005000104,53425.38286776 2025-04-03,23:16:56.000,93,11082706,13885,0,1743722215,12984.089609109993,76.17494265000278,53425.46671320001 2025-04-03,23:16:57.000,93,11082740,14085,0,1743722216,12984.44663354,76.23133568999765,53425.59946848 2025-04-03,23:16:58.000,93,11082749,13965,0,1743722217,12984.736294869996,76.4005148100041,53425.620429840004 2025-04-03,23:16:59.000,93,11082738,13885,0,1743722218,12985.032692510002,76.54854653999791,53425.84401768 2025-04-03,23:17:00.000,93,11082689,14085,0,1743722219,12985.302144909998,76.64018523000414,53425.86497904 2025-04-03,23:17:01.000,93,11082782,14085,0,1743722220,12985.517706829989,76.7811678299986,53425.976772960006 2025-04-03,23:17:02.000,93,11082736,14245,0,1743722221,12985.82084077999,76.95034694999777,53426.01170856 2025-04-03,23:17:03.000,93,11082789,14445,0,1743722222,12986.090293180001,77.02083824999863,53426.172412320004 2025-04-03,23:17:04.000,93,11082820,14045,0,1743722223,12986.231755690002,77.15477172000101,53426.15843808 2025-04-03,23:17:05.000,93,11082759,14565,0,1743722224,12986.494471780003,77.26755779999803,53426.33311608001 2025-04-03,23:17:06.000,93,11082671,13845,0,1743722225,12986.662879529998,77.42968778999784,53426.42394864 2025-04-03,23:17:07.000,93,11082696,14045,0,1743722226,12986.89865037999,77.54247387000214,53426.52176832001 2025-04-03,23:17:08.000,93,11082792,14165,0,1743722227,12987.04011288999,77.71165299000131,53426.63356224 2025-04-03,23:17:09.000,93,11082781,14245,0,1743722228,12987.201784329991,77.7962425500009,53426.696446320006 2025-04-03,23:17:10.000,93,11082799,14045,0,1743722229,12987.309565290001,78.02181471000222,53426.71740768001 2025-04-03,23:17:11.000,93,11082797,14285,0,1743722230,12987.444291489992,78.09935514000244,53426.82221448 2025-04-03,23:17:12.000,93,11082855,14285,0,1743722231,12987.511654590002,78.24033774000418,53426.78029176 2025-04-03,23:17:13.000,93,11082771,14245,0,1743722232,12987.592490310002,78.34607469000184,53426.8990728 2025-04-03,23:17:14.000,93,11082780,14245,0,1743722233,12987.733952819988,78.45886076999886,53427.04580232 2025-04-03,23:17:15.000,93,11082725,14005,0,1743722234,12987.787843299993,78.57164685000316,53427.15759624 2025-04-03,23:17:16.000,93,11082749,13845,0,1743722235,12987.868679019994,78.65623641000275,53427.199518960006 2025-04-03,23:17:17.000,93,11082728,14125,0,1743722236,12987.868679019994,78.70558031999826,53427.150609120006 2025-04-03,23:17:18.000,93,11082759,14245,0,1743722237,12987.949514739994,78.74082597000233,53427.297338640004 2025-04-03,23:17:19.000,93,11082773,14045,0,1743722238,12987.942778429999,78.79721901000448,53427.318300000006 2025-04-03,23:17:20.000,93,11082719,13965,0,1743722239,12987.888887949994,78.76197336000041,53427.26939016001 2025-04-03,23:17:21.000,93,11082702,14125,0,1743722240,12987.942778429999,78.77607161999913,53427.38118408 2025-04-03,23:17:22.000,93,11082779,13885,0,1743722241,12987.915833189989,78.88885770000343,53427.38118408 2025-04-03,23:17:23.000,93,11082781,13925,0,1743722242,12987.834997469989,78.88885770000343,53427.44406816 2025-04-03,23:17:24.000,93,11082707,14005,0,1743722243,12987.781106989998,78.83246466000128,53427.49996512 2025-04-03,23:17:25.000,93,11082803,14085,0,1743722244,12987.754161749988,78.88180857000407,53427.47201664 2025-04-03,23:17:26.000,93,11082775,14165,0,1743722245,12987.740689129998,79.00164378000045,53427.52791360001 2025-04-03,23:17:27.000,93,11082723,14085,0,1743722246,12987.727216509993,79.08623334000004,53427.47900376001 2025-04-03,23:17:28.000,93,11082788,14205,0,1743722247,12987.666589719993,79.10033159999875,53427.44406816 2025-04-03,23:17:29.000,93,11082655,14045,0,1743722248,12987.673326030002,79.14262638000218,53427.492978 2025-04-03,23:17:30.000,93,11082780,14165,0,1743722249,12987.605962929993,79.20606855000369,53427.47201664 2025-04-03,23:17:31.000,93,11082814,13965,0,1743722250,12987.579017689997,79.24836332999985,53427.44406816 2025-04-03,23:17:32.000,93,11082709,13925,0,1743722251,12987.417346249997,79.29770724000264,53427.45105528 2025-04-03,23:17:33.000,93,11082735,14085,0,1743722252,12987.302828979991,79.22721594000177,53427.44406816 2025-04-03,23:17:34.000,93,11082699,13885,0,1743722253,12987.10747599,79.08623334000004,53427.40214544 2025-04-03,23:17:35.000,93,11082659,13965,0,1743722254,12986.891914069995,79.1567246400009,53427.346248480004 2025-04-03,23:17:36.000,93,11082814,14085,0,1743722255,12986.804342039999,79.14262638000218,53427.3532356 2025-04-03,23:17:37.000,93,11082685,14165,0,1743722256,12986.575307499988,79.11442986000475,53427.297338640004 2025-04-03,23:17:38.000,93,11082664,14325,0,1743722257,12986.285646169992,79.10738072999811,53427.29035152001 2025-04-03,23:17:39.000,93,11082797,13885,0,1743722258,12986.117238419996,79.06508595000196,53427.2833644 2025-04-03,23:17:40.000,93,11082681,14045,0,1743722259,12986.002721149991,78.99459465000109,53427.22048032001 2025-04-03,23:17:41.000,93,11082609,14245,0,1743722260,12985.773686609995,78.96639813000365,53427.199518960006 2025-04-03,23:17:42.000,93,11082767,14005,0,1743722261,12985.632224099994,78.93820160999894,53427.13663488 2025-04-03,23:17:43.000,93,11082810,13965,0,1743722262,12985.490761589994,78.92410335000022,53427.10169928001 2025-04-03,23:17:44.000,93,11082708,14165,0,1743722263,12985.389716939993,78.86066117999871,53427.05977656 2025-04-03,23:17:45.000,93,11082608,13965,0,1743722264,12985.329090149993,78.74082597000233,53426.98990536 2025-04-03,23:17:46.000,93,11082729,13925,0,1743722265,12985.133737160002,78.62099075999868,53426.88509856001 2025-04-03,23:17:47.000,93,11082757,13925,0,1743722266,12985.093319300002,78.45886076999886,53426.92702128 2025-04-03,23:17:48.000,93,11082743,14165,0,1743722267,12984.958593099997,78.30377990999841,53426.8292016 2025-04-03,23:17:49.000,93,11082766,14085,0,1743722268,12984.803657969991,78.14869904999796,53426.864137200006 2025-04-03,23:17:50.000,93,11082635,14085,0,1743722269,12984.675668079995,78.01476558000286,53426.80824024001 2025-04-03,23:17:51.000,93,11082699,14085,0,1743722270,12984.615041289995,77.80329168000026,53426.78727888001 2025-04-03,23:17:52.000,93,11082761,14045,0,1743722271,12984.493787709995,77.59181777999765,53426.85715008001 2025-04-03,23:17:53.000,93,11082676,13885,0,1743722272,12984.40621568,77.52837561000342,53426.7593304 2025-04-03,23:17:54.000,93,11082684,13885,0,1743722273,12984.31864364999,77.40854039999977,53426.66849784001 2025-04-03,23:17:55.000,93,11082761,14005,0,1743722274,12984.197390069989,77.26755779999803,53426.68945920001 2025-04-03,23:17:56.000,93,11082736,14045,0,1743722275,12984.096345419988,77.0560839000027,53426.5846524 2025-04-03,23:17:57.000,93,11082713,13885,0,1743722276,12984.035718630003,76.88690478000353,53426.647536480006 2025-04-03,23:17:58.000,93,11082663,13965,0,1743722277,12983.975091840002,76.77411869999924,53426.64054936001 2025-04-03,23:17:59.000,93,11082712,14245,0,1743722278,12983.981828149997,76.55559567000455,53426.54272968 2025-04-03,23:18:00.000,93,11082793,13845,0,1743722279,12983.867310879992,76.46395697999833,53426.59862664001 2025-04-03,23:18:01.000,93,11082600,14125,0,1743722280,12983.900992429997,76.23133568999765,53426.528755440006 2025-04-03,23:18:02.000,93,11082658,14005,0,1743722281,12983.900992429997,76.06920569999784,53426.59163952 2025-04-03,23:18:03.000,93,11082773,14125,0,1743722282,12983.961619219997,75.85068267000315,53426.42394864 2025-04-03,23:18:04.000,93,11082632,14245,0,1743722283,12983.860574569997,75.66035615999863,53426.479845600006 2025-04-03,23:18:05.000,93,11082703,14245,0,1743722284,12983.900992429997,75.51937356000417,53426.528755440006 2025-04-03,23:18:06.000,93,11082771,14045,0,1743722285,12983.921201359997,75.36429270000372,53426.5147812 2025-04-03,23:18:07.000,93,11082711,13925,0,1743722286,12983.954882910002,75.15986793000047,53426.55670392 2025-04-03,23:18:08.000,93,11082751,13885,0,1743722287,12983.921201359997,74.97659055000258,53426.528755440006 2025-04-03,23:18:09.000,93,11082654,14045,0,1743722288,12983.907728739992,74.84265708000021,53426.48683272 2025-04-03,23:18:10.000,93,11082714,14005,0,1743722289,12983.961619219997,74.76511664999998,53426.479845600006 2025-04-03,23:18:11.000,93,11082762,14005,0,1743722290,12984.015509700002,74.68757621999976,53426.57067816001 2025-04-03,23:18:12.000,93,11082789,14325,0,1743722291,12984.028982319993,74.68757621999976,53426.52176832001 2025-04-03,23:18:13.000,93,11082825,14245,0,1743722292,12984.143499589998,74.65937970000232,53426.5147812 2025-04-03,23:18:14.000,93,11082631,14245,0,1743722293,12984.284962099999,74.75101839000126,53426.49381984 2025-04-03,23:18:15.000,93,11082720,14085,0,1743722294,12984.372534129994,74.77216577999934,53426.56369104 2025-04-03,23:18:16.000,93,11082735,14245,0,1743722295,12984.50052401999,74.80036230000405,53426.56369104 2025-04-03,23:18:17.000,93,11082770,14005,0,1743722296,12984.594832359995,74.85675533999893,53426.577665280005 2025-04-03,23:18:18.000,93,11082717,13925,0,1743722297,12984.76324010999,74.97659055000258,53426.5846524 2025-04-03,23:18:19.000,93,11082723,14005,0,1743722298,12984.958593099997,75.05413098000281,53426.626575120004 2025-04-03,23:18:20.000,93,11082716,13965,0,1743722299,12985.073110370002,75.05413098000281,53426.61260088 2025-04-03,23:18:21.000,93,11082710,14045,0,1743722300,12985.254990740003,75.14576967000176,53426.71740768001 2025-04-03,23:18:22.000,93,11082706,14125,0,1743722301,12985.342562769998,75.29380140000285,53426.7243948 2025-04-03,23:18:23.000,93,11082759,14205,0,1743722302,12985.396453249989,75.31494879000093,53426.83618872001 2025-04-03,23:18:24.000,93,11082677,14285,0,1743722303,12985.504234209999,75.44183313000394,53426.80125312 2025-04-03,23:18:25.000,93,11082714,14005,0,1743722304,12985.64569672,75.4488822600033,53426.87112432 2025-04-03,23:18:26.000,93,11082744,13925,0,1743722305,12985.713059819995,75.62511051000183,53426.93400840001 2025-04-03,23:18:27.000,93,11082767,14045,0,1743722306,12985.80736816,75.7308474599995,53426.961956880004 2025-04-03,23:18:28.000,93,11082690,14085,0,1743722307,12985.98924853,75.88592831999995,53427.031828080006 2025-04-03,23:18:29.000,93,11082598,14005,0,1743722308,12986.117238419996,76.1396969999987,53427.00387960001 2025-04-03,23:18:30.000,93,11082804,13925,0,1743722309,12986.144183659992,76.2877287299998,53427.07375080001 2025-04-03,23:18:31.000,93,11082742,13965,0,1743722310,12986.225019379992,76.50625176000176,53427.10169928001 2025-04-03,23:18:32.000,93,11082783,14165,0,1743722311,12986.251964620002,76.63313610000478,53427.16458336 2025-04-03,23:18:33.000,93,11082752,14245,0,1743722312,12986.326064029992,76.80231522000395,53427.13663488 2025-04-03,23:18:34.000,93,11082689,14165,0,1743722313,12986.406899749993,76.96444521000376,53427.346248480004 2025-04-03,23:18:35.000,93,11082661,14045,0,1743722314,12986.440581299998,77.18296823999844,53427.29035152001 2025-04-03,23:18:36.000,93,11082815,13765,0,1743722315,12986.480999159998,77.28165606000402,53427.318300000006 2025-04-03,23:18:37.000,93,11082769,14125,0,1743722316,12986.521417019998,77.44378605000384,53427.40214544 2025-04-03,23:18:38.000,93,11082716,14245,0,1743722317,12986.494471780003,77.55657213000086,53427.416119680005 2025-04-03,23:18:39.000,93,11082854,13885,0,1743722318,12986.501208089998,77.65525994999916,53427.45804240001 2025-04-03,23:18:40.000,93,11082781,14165,0,1743722319,12986.433844990002,77.7962425500009,53427.45804240001 2025-04-03,23:18:41.000,93,11082679,14165,0,1743722320,12986.305855099992,77.91607776000455,53427.47201664 2025-04-03,23:18:42.000,93,11082742,14245,0,1743722321,12986.238491999997,77.99361819000478,53427.465029520004 2025-04-03,23:18:43.000,93,11082765,13885,0,1743722322,12986.110502110001,78.07820775000437,53427.47900376001 2025-04-03,23:18:44.000,93,11082761,13805,0,1743722323,12985.98251221999,78.13460078999924,53427.55586208001 2025-04-03,23:18:45.000,93,11082802,13885,0,1743722324,12985.814104469995,78.16279731000395,53427.534900720006 2025-04-03,23:18:46.000,93,11082646,14205,0,1743722325,12985.59854254999,78.07115861999773,53427.47201664 2025-04-03,23:18:47.000,93,11082848,14005,0,1743722326,12985.356035389988,78.17689557000267,53427.47201664 2025-04-03,23:18:48.000,93,11082753,13925,0,1743722327,12985.140473469997,78.09935514000244,53427.52092648 2025-04-03,23:18:49.000,93,11082869,14325,0,1743722328,12984.837339519996,78.1416499199986,53427.534900720006 2025-04-03,23:18:50.000,93,11082629,14205,0,1743722329,12984.554414499995,78.16984644000331,53427.492978 2025-04-03,23:18:51.000,93,11082766,14245,0,1743722330,12984.311907339994,78.1416499199986,53427.416119680005 2025-04-03,23:18:52.000,93,11082542,14165,0,1743722331,12984.022246009998,78.20509209000011,53427.45804240001 2025-04-03,23:18:53.000,93,11082659,14245,0,1743722332,12983.786475159992,78.29673077999905,53427.30432576 2025-04-03,23:18:54.000,93,11082685,14205,0,1743722333,12983.57091324,78.42361512000207,53427.32528712 2025-04-03,23:18:55.000,93,11082719,14085,0,1743722334,12983.294724529995,78.53640119999909,53427.24144168001 2025-04-03,23:18:56.000,93,11082829,14205,0,1743722335,12983.092635229994,78.64918728000339,53427.19253184001 2025-04-03,23:18:57.000,93,11082736,14045,0,1743722336,12982.883809619998,78.76197336000041,53427.07375080001 2025-04-03,23:18:58.000,93,11082703,14005,0,1743722337,12982.627829839992,78.81836640000256,53427.1086864 2025-04-03,23:18:59.000,93,11082663,13885,0,1743722338,12982.28427802999,78.83246466000128,53427.010866720004 2025-04-03,23:19:00.000,93,11082654,13965,0,1743722339,12981.96767146,78.93115247999958,53426.97593112001 2025-04-03,23:19:01.000,93,11082772,14045,0,1743722340,12981.603910719998,79.01574203999917,53426.89208568 2025-04-03,23:19:02.000,93,11082791,14085,0,1743722341,12981.199732119996,78.98754552000173,53426.85016296 2025-04-03,23:19:03.000,93,11082682,13885,0,1743722342,12980.86965293,79.02279116999853,53426.675484960004 2025-04-03,23:19:04.000,93,11082738,13885,0,1743722343,12980.431792779993,79.07213508000132,53426.647536480006 2025-04-03,23:19:05.000,93,11082890,14245,0,1743722344,12980.034350490001,79.11442986000475,53426.528755440006 2025-04-03,23:19:06.000,93,11082734,14245,0,1743722345,12979.64364450999,79.21311768000305,53426.47285848001 2025-04-03,23:19:07.000,93,11082743,14045,0,1743722346,12979.104739709997,79.14262638000218,53426.3750388 2025-04-03,23:19:08.000,93,11082695,13965,0,1743722347,12978.64667062999,79.1919702899977,53426.21433504001 2025-04-03,23:19:09.000,93,11082832,14085,0,1743722348,12978.188601549999,79.29770724000264,53426.11651536001 2025-04-03,23:19:10.000,93,11082767,13965,0,1743722349,12977.595806270001,79.26951071999792,53425.976772960006 2025-04-03,23:19:11.000,93,11082724,14005,0,1743722350,12977.003010989989,79.22016681000241,53425.80209496001 2025-04-03,23:19:12.000,93,11082786,14085,0,1743722351,12976.484315119997,79.18492115999834,53425.62741696 2025-04-03,23:19:13.000,93,11082727,13925,0,1743722352,12975.898256149994,79.05098769000324,53425.522610160006 2025-04-03,23:19:14.000,93,11082740,13925,0,1743722353,12975.258306700001,78.86771030999807,53425.32697080001 2025-04-03,23:19:15.000,93,11082710,13885,0,1743722354,12974.672247729999,78.80426814000384,53425.20120264 2025-04-03,23:19:16.000,93,11082846,14045,0,1743722355,12974.079452450002,78.64213815000403,53425.13133144001 2025-04-03,23:19:17.000,93,11082724,13885,0,1743722356,12973.459711929994,78.42361512000207,53424.94267920001 2025-04-03,23:19:18.000,93,11082731,13925,0,1743722357,12972.873652959992,78.21919034999883,53424.802936800006 2025-04-03,23:19:19.000,93,11082913,14125,0,1743722358,12972.33474816,77.90197949999856,53424.62127168 2025-04-03,23:19:20.000,93,11082782,14325,0,1743722359,12971.782370740002,77.5847686499983,53424.42563232 2025-04-03,23:19:21.000,93,11082727,13965,0,1743722360,12971.27714749,77.28870519000338,53424.23698008 2025-04-03,23:19:22.000,93,11082785,13925,0,1743722361,12970.805605789988,76.96444521000376,53424.05531496001 2025-04-03,23:19:23.000,93,11082800,13925,0,1743722362,12970.529417079997,76.79526609000459,53423.83871424001 2025-04-03,23:19:24.000,93,11082733,14005,0,1743722363,12970.13197478999,76.52739914999984,53423.6849976 2025-04-03,23:19:25.000,93,11082735,14165,0,1743722364,12969.795159289999,76.31592525000451,53423.67102336001 2025-04-03,23:19:26.000,93,11082682,13885,0,1743722365,12969.384244380002,76.17494265000278,53423.293718880006 2025-04-03,23:19:27.000,93,11082713,14005,0,1743722366,12969.081110430001,75.97051787999953,53423.19589920001 2025-04-03,23:19:28.000,93,11082652,13965,0,1743722367,12968.83186695999,75.8295352799978,53423.03519544 2025-04-03,23:19:29.000,93,11082780,13965,0,1743722368,12968.562414559994,75.66035615999863,53422.734749279996 2025-04-03,23:19:30.000,93,11082781,14045,0,1743722369,12968.353588949998,75.49117703999946,53422.66487808001 2025-04-03,23:19:31.000,93,11082782,14005,0,1743722370,12968.198653819993,75.37839096000243,53422.49020008 2025-04-03,23:19:32.000,93,11082757,13885,0,1743722371,12967.962882970001,75.28675227000349,53422.266612240004 2025-04-03,23:19:33.000,93,11082780,14045,0,1743722372,12967.794475219991,75.06822924000153,53422.20372816 2025-04-03,23:19:34.000,93,11082834,13965,0,1743722373,12967.727112119996,74.93429576999915,53422.02206304001 2025-04-03,23:19:35.000,93,11082838,13885,0,1743722374,12967.59238591999,74.88495186000364,53421.90328200001 2025-04-03,23:19:36.000,93,11082743,13965,0,1743722375,12967.55196805999,74.7792149099987,53421.81244944 2025-04-03,23:19:37.000,93,11082762,13885,0,1743722376,12967.484604959995,74.72987100000319,53421.6936684 2025-04-03,23:19:38.000,93,11082816,14045,0,1743722377,12967.49134126999,74.70167447999847,53421.57488736 2025-04-03,23:19:39.000,93,11082733,14205,0,1743722378,12967.55196805999,74.69462534999911,53421.31636392 2025-04-03,23:19:40.000,93,11082813,13725,0,1743722379,12967.5789133,74.58183927000209,53421.24649272 2025-04-03,23:19:41.000,93,11082799,13885,0,1743722380,12967.794475219991,74.63118318000488,53421.14867304 2025-04-03,23:19:42.000,93,11082803,14165,0,1743722381,12967.922465110001,74.56774101000337,53421.057840479996 2025-04-03,23:19:43.000,93,11082750,14045,0,1743722382,12968.063927620002,74.58183927000209,53420.89713672001 2025-04-03,23:19:44.000,93,11082810,13965,0,1743722383,12968.259280609993,74.52544622999994,53420.855214 2025-04-03,23:19:45.000,93,11082628,14085,0,1743722384,12968.515260389999,74.48315145000379,53420.73643296 2025-04-03,23:19:46.000,93,11082714,13805,0,1743722385,12968.79818541,74.50429884000187,53420.69451024 2025-04-03,23:19:47.000,93,11082790,13885,0,1743722386,12969.054165189991,74.55364275000466,53420.67354888 2025-04-03,23:19:48.000,93,11082819,13965,0,1743722387,12969.249518179997,74.72282187000383,53420.42899968 2025-04-03,23:19:49.000,93,11082776,13805,0,1743722388,12969.559388439993,74.7792149099987,53420.45694816 2025-04-03,23:19:50.000,93,11082686,13805,0,1743722389,12969.85578608,74.84970620999957,53420.36611560001 2025-04-03,23:19:51.000,93,11082673,13765,0,1743722390,12970.145447409996,74.93429576999915,53420.28925728 2025-04-03,23:19:52.000,93,11082729,13965,0,1743722391,12970.495735529992,75.0893766299996,53420.17746336001 2025-04-03,23:19:53.000,93,11082643,14085,0,1743722392,12970.859496269994,75.09642575999897,53420.14252776 2025-04-03,23:19:54.000,93,11082772,14045,0,1743722393,12971.2165207,75.15986793000047,53420.03073384001 2025-04-03,23:19:55.000,93,11082827,14205,0,1743722394,12971.721743950002,75.21626097000262,53420.04470808 2025-04-03,23:19:56.000,93,11082798,14005,0,1743722395,12972.18654933999,75.35724357000436,53419.98182400001 2025-04-03,23:19:57.000,93,11082777,13845,0,1743722396,12972.792817239992,75.49117703999946,53420.09361792 2025-04-03,23:19:58.000,93,11082832,13885,0,1743722397,12973.291304179998,75.55461921000096,53419.99579824 2025-04-03,23:19:59.000,93,11082812,13885,0,1743722398,12973.85715422,75.5969139900044,53419.988811120005 2025-04-03,23:20:00.000,93,11082650,13965,0,1743722399,12974.456685809993,75.6956018100027,53420.02374672 2025-04-03,23:20:01.000,93,11082698,14325,0,1743722400,12975.002326919996,75.85068267000315,53419.95387552 2025-04-03,23:20:02.000,93,11082714,14045,0,1743722401,12975.547968029998,75.90707570999803,53420.037720960005 2025-04-03,23:20:03.000,93,11082748,13965,0,1743722402,12976.12729068999,76.12559873999999,53419.96784976 2025-04-03,23:20:04.000,93,11082451,14165,0,1743722403,12976.652722869992,76.1396969999987,53420.09361792 2025-04-03,23:20:05.000,93,11082822,14085,0,1743722404,12977.30614493999,76.34412177000195,53420.13554064 2025-04-03,23:20:06.000,93,11082851,13925,0,1743722405,12977.797895570002,76.72477479000372,53420.07964368001 2025-04-03,23:20:07.000,93,11082712,14125,0,1743722406,12978.417636089995,76.79526609000459,53420.13554064 2025-04-03,23:20:08.000,93,11082801,14085,0,1743722407,12978.902650409997,76.93624868999905,53420.19842472001 2025-04-03,23:20:09.000,93,11082737,14245,0,1743722408,12979.529127239999,77.16886997999973,53420.26829592001 2025-04-03,23:20:10.000,93,11082628,14085,0,1743722409,12980.162340379997,77.32395084000018,53420.275283040006 2025-04-03,23:20:11.000,93,11082792,14045,0,1743722410,12980.78881721,77.43673692000448,53420.442973920006 2025-04-03,23:20:12.000,93,11082725,14445,0,1743722411,12981.381612489997,77.6482108199998,53420.51983224 2025-04-03,23:20:13.000,93,11082720,13725,0,1743722412,12981.927253599999,77.95837254000071,53420.68053600001 2025-04-03,23:20:14.000,93,11082675,13925,0,1743722413,12982.526785189992,78.26148513000226,53420.70149736001 2025-04-03,23:20:15.000,93,11082825,13965,0,1743722414,12983.24083404999,78.36017295000056,53420.7853428 2025-04-03,23:20:16.000,93,11082676,13845,0,1743722415,12983.826893019992,78.5645977200038,53420.827265520005 2025-04-03,23:20:17.000,93,11082805,13965,0,1743722416,12984.433160919994,78.91705422000086,53420.89014960001 2025-04-03,23:20:18.000,93,11082704,14005,0,1743722417,12985.039428819997,79.06508595000196,53421.02290488 2025-04-03,23:20:19.000,93,11082728,14005,0,1743722418,12985.57833361999,79.17082289999962,53421.18360864001 2025-04-03,23:20:20.000,93,11082644,13965,0,1743722419,12986.130711040001,79.44573897000373,53421.26745408 2025-04-03,23:20:21.000,93,11082704,13965,0,1743722420,12986.608989049993,79.66426199999842,53421.44213208001 2025-04-03,23:20:22.000,93,11082691,13765,0,1743722421,12986.97948609999,79.93212894000317,53421.553926 2025-04-03,23:20:23.000,93,11082665,14085,0,1743722422,12987.302828979991,80.19999588000064,53421.595848720004 2025-04-03,23:20:24.000,93,11082900,14085,0,1743722423,12987.808052229993,80.32688022000366,53421.70065552 2025-04-03,23:20:25.000,93,11082682,14165,0,1743722424,12988.13813141999,80.4185189100026,53421.84738504 2025-04-03,23:20:26.000,93,11082617,13885,0,1743722425,12988.42779275,80.72868063000351,53421.84039792 2025-04-03,23:20:27.000,93,11082771,14405,0,1743722426,12988.811762420002,80.89785975000268,53421.90328200001 2025-04-03,23:20:28.000,93,11082672,13965,0,1743722427,12989.155314229989,81.0106458299997,53422.07796 2025-04-03,23:20:29.000,93,11082624,13885,0,1743722428,12989.431502939995,81.08818625999993,53422.1478312 2025-04-03,23:20:30.000,93,11082819,13805,0,1743722429,12989.761582129991,81.41244623999955,53422.217702400005 2025-04-03,23:20:31.000,93,11082658,13805,0,1743722430,12990.044507149993,81.48293754000042,53422.266612240004 2025-04-03,23:20:32.000,93,11082646,14365,0,1743722431,12990.313959549989,81.52523232000385,53422.35744480001 2025-04-03,23:20:33.000,93,11082688,13885,0,1743722432,12990.569939329995,81.7508044799979,53422.44827736001 2025-04-03,23:20:34.000,93,11082609,13965,0,1743722433,12990.80571018,81.91998360000434,53422.51814856 2025-04-03,23:20:35.000,93,11082802,13805,0,1743722434,12991.081898889992,81.99047489999793,53422.601994000004 2025-04-03,23:20:36.000,93,11082741,13885,0,1743722435,12991.196416159997,82.0609661999988,53422.60898112 2025-04-03,23:20:37.000,93,11082837,13925,0,1743722436,12991.385032839993,82.08916272000351,53422.7068008 2025-04-03,23:20:38.000,93,11082734,14045,0,1743722437,12991.425450699993,82.09621185000287,53422.71378792001 2025-04-03,23:20:39.000,93,11082796,14005,0,1743722438,12991.546704279994,82.23014531999797,53422.72776216 2025-04-03,23:20:40.000,93,11082737,14045,0,1743722439,12991.553440589989,82.25129271000333,53422.8465432 2025-04-03,23:20:41.000,93,11082614,14125,0,1743722440,12991.499550109998,82.29358748999948,53422.769684880004 2025-04-03,23:20:42.000,93,11082724,14005,0,1743722441,12991.438923319998,82.483914000004,53422.82558184 2025-04-03,23:20:43.000,93,11082772,13965,0,1743722442,12991.358087599998,82.51211052000144,53422.82558184 2025-04-03,23:20:44.000,93,11082686,14005,0,1743722443,12991.297460809998,82.47686487000465,53422.89545304 2025-04-03,23:20:45.000,93,11082629,13845,0,1743722444,12991.155998299997,82.69538789999933,53422.86051744001 2025-04-03,23:20:46.000,93,11082722,13965,0,1743722445,12991.028008410001,82.6671913800019,53422.86750456 2025-04-03,23:20:47.000,93,11082834,13885,0,1743722446,12990.947172690001,82.61079833999975,53422.82558184 2025-04-03,23:20:48.000,93,11082762,13845,0,1743722447,12990.792237559996,82.7306335500034,53422.82558184 2025-04-03,23:20:49.000,93,11082778,14045,0,1743722448,12990.56320302,82.64604399000382,53422.79763336 2025-04-03,23:20:50.000,93,11082813,14325,0,1743722449,12990.39479526999,82.67424051000125,53422.72776216 2025-04-03,23:20:51.000,93,11082764,14405,0,1743722450,12990.098397629998,82.72358442000404,53422.720775040005 2025-04-03,23:20:52.000,93,11082643,13925,0,1743722451,12989.842417849992,82.60374921000039,53422.57404552001 2025-04-03,23:20:53.000,93,11082755,13925,0,1743722452,12989.532547589995,82.67424051000125,53422.60898112 2025-04-03,23:20:54.000,93,11082671,13925,0,1743722453,12989.222677329999,82.64604399000382,53422.44129024 2025-04-03,23:20:55.000,93,11082709,13925,0,1743722454,12988.966697549993,82.63194572999782,53422.434303120004 2025-04-03,23:20:56.000,93,11082703,13805,0,1743722455,12988.643354669992,82.47686487000465,53422.34347056 2025-04-03,23:20:57.000,93,11082649,14085,0,1743722456,12988.434529059996,82.60374921000039,53422.266612240004 2025-04-03,23:20:58.000,93,11082686,13925,0,1743722457,12988.293066549995,82.60374921000039,53422.20372816 2025-04-03,23:20:59.000,93,11082713,14085,0,1743722458,12988.070768319994,82.46276660999865,53422.09193424001 2025-04-03,23:21:00.000,93,11082743,14405,0,1743722459,12987.767634369993,82.46276660999865,53422.02206304001 2025-04-03,23:21:01.000,93,11082722,14245,0,1743722460,12987.639644479998,82.42752096000186,53421.91725624 2025-04-03,23:21:02.000,93,11082729,13965,0,1743722461,12987.504918279992,82.28653836000012,53421.7984752 2025-04-03,23:21:03.000,93,11082704,14245,0,1743722462,12987.343246839991,82.33588227000291,53421.67270704 2025-04-03,23:21:04.000,93,11082603,14085,0,1743722463,12987.201784329991,82.37817704999907,53421.6237972 2025-04-03,23:21:05.000,93,11082622,13805,0,1743722464,12987.033376579995,82.20194880000054,53421.42117072001 2025-04-03,23:21:06.000,93,11082604,13845,0,1743722465,12986.932331929995,82.22309618999861,53421.35129952001 2025-04-03,23:21:07.000,93,11082789,14085,0,1743722466,12986.763924179999,82.42752096000186,53421.330338160005 2025-04-03,23:21:08.000,93,11082727,14085,0,1743722467,12986.608989049993,82.23014531999797,53421.211557120005 2025-04-03,23:21:09.000,93,11082730,14125,0,1743722468,12986.480999159998,82.26539097000204,53421.12771168 2025-04-03,23:21:10.000,93,11082738,14045,0,1743722469,12986.265437239992,82.22309618999861,53421.07880184 2025-04-03,23:21:11.000,93,11082690,14085,0,1743722470,12986.056611629996,82.0609661999988,53421.03687912001 2025-04-03,23:21:12.000,93,11082597,13845,0,1743722471,12985.995984839996,82.11735924000095,53420.89014960001 2025-04-03,23:21:13.000,93,11082898,13885,0,1743722472,12985.854522329995,81.84244317000412,53420.93905944001 2025-04-03,23:21:14.000,93,11082689,13965,0,1743722473,12985.67937826999,81.58867448999808,53420.81329128 2025-04-03,23:21:15.000,93,11082727,14005,0,1743722474,12985.55812468999,81.44064276000427,53420.72944584001 2025-04-03,23:21:16.000,93,11082804,13925,0,1743722475,12985.409925869993,81.34195493999869,53420.63162616001 2025-04-03,23:21:17.000,93,11082766,14045,0,1743722476,12985.329090149993,81.109333649998,53420.56175496001 2025-04-03,23:21:18.000,93,11082727,14005,0,1743722477,12985.228045499993,81.03179321999778,53420.56874208 2025-04-03,23:21:19.000,93,11082869,14045,0,1743722478,12985.187627639993,81.09523538999929,53420.52681936 2025-04-03,23:21:20.000,93,11082739,13685,0,1743722479,12985.201100259997,80.89785975000268,53420.540793600005 2025-04-03,23:21:21.000,93,11082650,13725,0,1743722480,12985.180891329997,80.80622106000374,53420.4010512 2025-04-03,23:21:22.000,93,11082663,13925,0,1743722481,12985.207836569993,80.83441758000117,53420.33118 2025-04-03,23:21:23.000,93,11082673,14085,0,1743722482,12985.389716939993,80.7639262800003,53420.254321680004 2025-04-03,23:21:24.000,93,11082744,14125,0,1743722483,12985.484025279999,80.58769803000177,53420.324192880005 2025-04-03,23:21:25.000,93,11082630,13965,0,1743722484,12985.632224099994,80.53130498999963,53420.26829592001 2025-04-03,23:21:26.000,93,11082800,13925,0,1743722485,12985.874731259995,80.40442065000389,53420.29624440001 2025-04-03,23:21:27.000,93,11082715,13925,0,1743722486,12986.097029489996,80.43966630000068,53420.31720576001 2025-04-03,23:21:28.000,93,11082641,14005,0,1743722487,12986.332800340002,80.16475023000385,53420.275283040006 2025-04-03,23:21:29.000,93,11082724,13725,0,1743722488,12986.454053920002,80.18589762000192,53420.28925728 2025-04-03,23:21:30.000,93,11082708,13845,0,1743722489,12986.75718786999,80.24933979000343,53420.23336032 2025-04-03,23:21:31.000,93,11082675,13645,0,1743722490,12986.992958719995,80.17884849000257,53420.31720576001 2025-04-03,23:21:32.000,93,11082592,14005,0,1743722491,12987.390401010001,80.06606240999827,53420.42899968 2025-04-03,23:21:33.000,93,11082793,14005,0,1743722492,12987.518390899997,80.08016067000426,53420.43598680001 2025-04-03,23:21:34.000,93,11082627,14165,0,1743722493,12987.707007579993,80.18589762000192,53420.491883760005 2025-04-03,23:21:35.000,93,11082699,14085,0,1743722494,12988.03708676999,80.3198310900043,53420.49887088 2025-04-03,23:21:36.000,93,11082683,14045,0,1743722495,12988.27959392999,80.27753631000087,53420.58271632001 2025-04-03,23:21:37.000,93,11082801,13885,0,1743722496,12988.515364779996,80.1717993600032,53420.67354888 2025-04-03,23:21:38.000,93,11082661,14085,0,1743722497,12988.609673120001,80.29163456999959,53420.63861328 2025-04-03,23:21:39.000,93,11082778,13885,0,1743722498,12988.865652899993,80.32688022000366,53420.70149736001 2025-04-03,23:21:40.000,93,11082685,13805,0,1743722499,12988.973433859988,80.0731115400049,53420.855214 2025-04-03,23:21:41.000,93,11082804,13965,0,1743722500,12989.108160059994,79.93917807000253,53420.778355680006 2025-04-03,23:21:42.000,93,11082757,13885,0,1743722501,12989.209204709994,79.99557111000468,53420.96700792001 2025-04-03,23:21:43.000,93,11082639,13885,0,1743722502,12989.162050539999,79.81229372999951,53420.96700792001 2025-04-03,23:21:44.000,93,11082720,14045,0,1743722503,12989.19573208999,79.66426199999842,53421.12072456 2025-04-03,23:21:45.000,93,11082694,13845,0,1743722504,12989.209204709994,79.70655678000185,53421.08578896001 2025-04-03,23:21:46.000,93,11082714,13925,0,1743722505,12989.188995779994,79.55852505000075,53421.2395056 2025-04-03,23:21:47.000,93,11082716,14045,0,1743722506,12989.061005889998,79.44573897000373,53421.35828664 2025-04-03,23:21:48.000,93,11082721,13765,0,1743722507,12988.959961239998,79.27655985000456,53421.38623512 2025-04-03,23:21:49.000,93,11082723,13885,0,1743722508,12988.879125519998,79.07213508000132,53421.553926 2025-04-03,23:21:50.000,93,11082665,13845,0,1743722509,12988.845443969993,78.80426814000384,53421.58187448 2025-04-03,23:21:51.000,93,11082719,14045,0,1743722510,12988.710717770002,78.5645977200038,53421.763539600004 2025-04-03,23:21:52.000,93,11082852,14165,0,1743722511,12988.48841954,78.41656599000271,53421.67969416 2025-04-03,23:21:53.000,93,11082743,14085,0,1743722512,12988.394111199996,78.12755165999988,53421.80546232001 2025-04-03,23:21:54.000,93,11082589,14005,0,1743722513,12988.26612131,77.92312689000391,53421.882320640005 2025-04-03,23:21:55.000,93,11082759,14245,0,1743722514,12988.11792248999,77.62706343000173,53421.85437216001 2025-04-03,23:21:56.000,93,11082679,13805,0,1743722515,12988.09771355999,77.30985258000146,53421.96616608 2025-04-03,23:21:57.000,93,11082711,14045,0,1743722516,12987.97645997999,77.07723129000078,53422.05699864 2025-04-03,23:21:58.000,93,11082690,13965,0,1743722517,12987.909096879994,76.90100304000225,53422.04302440001 2025-04-03,23:21:59.000,93,11082783,14005,0,1743722518,12987.909096879994,76.68248001000029,53422.050011520005 2025-04-03,23:22:00.000,93,11082723,13845,0,1743722519,12987.97645997999,76.44280959000025,53422.15481832 2025-04-03,23:22:01.000,93,11082723,14125,0,1743722520,12988.01687783999,76.39346568000474,53422.231676639996 2025-04-03,23:22:02.000,93,11082802,13965,0,1743722521,12988.09771355999,76.30887611999788,53422.15481832 2025-04-03,23:22:03.000,93,11082725,14165,0,1743722522,12988.16507666,76.34412177000195,53422.22468952 2025-04-03,23:22:04.000,93,11082766,14165,0,1743722523,12988.17854927999,76.37231828999938,53422.31552208 2025-04-03,23:22:05.000,93,11082874,13885,0,1743722524,12988.252648689995,76.47805524000432,53422.3923804 2025-04-03,23:22:06.000,93,11082673,13925,0,1743722525,12988.38063857999,76.50625176000176,53422.434303120004 2025-04-03,23:22:07.000,93,11082828,14005,0,1743722526,12988.515364779996,76.68952913999965,53422.49718720001 2025-04-03,23:22:08.000,93,11082829,14165,0,1743722527,12988.643354669992,76.77411869999924,53422.60898112 2025-04-03,23:22:09.000,93,11082774,13885,0,1743722528,12988.596200499996,76.8093643500033,53422.69981368 2025-04-03,23:22:10.000,93,11082758,14125,0,1743722529,12988.764608249992,76.83051174000138,53422.68583944 2025-04-03,23:22:11.000,93,11082618,13925,0,1743722530,12988.933015999988,76.92215043000033,53422.720775040005 2025-04-03,23:22:12.000,93,11082648,14085,0,1743722531,12988.939752309998,76.90805217000161,53422.790646240006 2025-04-03,23:22:13.000,93,11082661,13845,0,1743722532,12989.027324339993,77.07723129000078,53422.937375760004 2025-04-03,23:22:14.000,93,11082730,13925,0,1743722533,12989.162050539999,77.23231215000123,53423.03519544 2025-04-03,23:22:15.000,93,11082735,13925,0,1743722534,12989.21594101999,77.35214736000489,53422.958337120006 2025-04-03,23:22:16.000,93,11082780,13845,0,1743722535,12989.28330412,77.36624562000361,53423.1609636 2025-04-03,23:22:17.000,93,11082800,14165,0,1743722536,12989.370876149995,77.42968778999784,53423.20288632 2025-04-03,23:22:18.000,93,11082752,14205,0,1743722537,12989.42476663,77.4508351800032,53423.26577040001 2025-04-03,23:22:19.000,93,11082759,13885,0,1743722538,12989.52581128,77.54247387000214,53423.26577040001 2025-04-03,23:22:20.000,93,11082786,14085,0,1743722539,12989.674010099996,77.59181777999765,53423.39852568 2025-04-03,23:22:21.000,93,11082750,13805,0,1743722540,12989.754845819996,77.55657213000086,53423.32865448 2025-04-03,23:22:22.000,93,11082789,13885,0,1743722541,12989.707691650001,77.67640734000452,53423.38455144001 2025-04-03,23:22:23.000,93,11082673,14045,0,1743722542,12989.835681539997,77.72575125000003,53423.510319600005 2025-04-03,23:22:24.000,93,11082753,14205,0,1743722543,12989.882835709992,77.77509516000282,53423.56621656 2025-04-03,23:22:25.000,93,11082731,14045,0,1743722544,12989.970407740002,77.75394777000474,53423.59416504 2025-04-03,23:22:26.000,93,11082710,13925,0,1743722545,12990.004089289992,77.8596847200024,53423.70595896 2025-04-03,23:22:27.000,93,11082704,13885,0,1743722546,12990.010825600002,77.84558646000369,53423.65006200001 2025-04-03,23:22:28.000,93,11082794,14085,0,1743722547,12990.044507149993,77.92312689000391,53423.70595896 2025-04-03,23:22:29.000,93,11082751,13965,0,1743722548,12990.226387519993,77.92312689000391,53423.6849976 2025-04-03,23:22:30.000,93,11082750,14045,0,1743722549,12990.246596449993,78.00066732000414,53423.76185592 2025-04-03,23:22:31.000,93,11082785,14285,0,1743722550,12990.300486929998,78.05706035999901,53423.80377864 2025-04-03,23:22:32.000,93,11082751,14085,0,1743722551,12990.388058959994,78.07820775000437,53423.7548688 2025-04-03,23:22:33.000,93,11082714,14085,0,1743722552,12990.421740509999,78.1557481800046,53423.824740000004 2025-04-03,23:22:34.000,93,11082685,13885,0,1743722553,12990.53625777999,78.21214121999947,53423.8596756 2025-04-03,23:22:35.000,93,11082755,14405,0,1743722554,12990.509312539994,78.21919034999883,53423.90858544 2025-04-03,23:22:36.000,93,11082732,14165,0,1743722555,12990.61709349999,78.21919034999883,53423.80377864 2025-04-03,23:22:37.000,93,11082875,13885,0,1743722556,12990.549730399995,78.2896816499997,53423.76884304001 2025-04-03,23:22:38.000,93,11082735,13805,0,1743722557,12990.590148259995,78.24033774000418,53423.86666272001 2025-04-03,23:22:39.000,93,11082663,14085,0,1743722558,12990.57667563999,78.24033774000418,53423.845701360005 2025-04-03,23:22:40.000,93,11082760,14045,0,1743722559,12990.529521469995,78.21214121999947,53423.7548688 2025-04-03,23:22:41.000,93,11082672,14045,0,1743722560,12990.610357189995,78.24738687000354,53423.83871424001 2025-04-03,23:22:42.000,93,11082716,13925,0,1743722561,12990.47563098999,78.16984644000331,53423.86666272001 2025-04-03,23:22:43.000,93,11082783,14005,0,1743722562,12990.489103609994,78.21214121999947,53423.83172712 2025-04-03,23:22:44.000,93,11082585,13925,0,1743722563,12990.41500419999,78.19099383000139,53423.90159832 2025-04-03,23:22:45.000,93,11082745,13965,0,1743722564,12990.320695859999,78.29673077999905,53423.775830160004 2025-04-03,23:22:46.000,93,11082600,14005,0,1743722565,12990.185969659993,78.26148513000226,53423.81076576 2025-04-03,23:22:47.000,93,11082731,14165,0,1743722566,12990.051243460002,78.29673077999905,53423.796791520006 2025-04-03,23:22:48.000,93,11082732,14245,0,1743722567,12989.828945230001,78.26148513000226,53423.796791520006 2025-04-03,23:22:49.000,93,11082757,13765,0,1743722568,12989.680746409991,78.1416499199986,53423.74788168001 2025-04-03,23:22:50.000,93,11082682,14085,0,1743722569,12989.431502939995,78.09230601000309,53423.608139280004 2025-04-03,23:22:51.000,93,11082720,14125,0,1743722570,12989.330458289995,78.03591297000094,53423.60115216001 2025-04-03,23:22:52.000,93,11082806,13925,0,1743722571,12989.074478509989,78.01476558000286,53423.57320368 2025-04-03,23:22:53.000,93,11082799,14045,0,1743722572,12988.919543379998,78.03591297000094,53423.53128096001 2025-04-03,23:22:54.000,93,11082749,13805,0,1743722573,12988.650090980002,78.0077164500035,53423.45442264001 2025-04-03,23:22:55.000,93,11082742,14205,0,1743722574,12988.36716596,77.99361819000478,53423.43346128001 2025-04-03,23:22:56.000,93,11082747,14005,0,1743722575,12988.1246588,78.09230601000309,53423.2308348 2025-04-03,23:22:57.000,93,11082627,14005,0,1743722576,12987.97645997999,78.13460078999924,53423.272757520004 2025-04-03,23:22:58.000,93,11082682,14085,0,1743722577,12987.707007579993,78.1557481800046,53423.1609636 2025-04-03,23:22:59.000,93,11082732,14005,0,1743722578,12987.518390899997,78.26148513000226,53423.0910924 2025-04-03,23:23:00.000,93,11082704,13885,0,1743722579,12987.323037909991,78.36017295000056,53423.06314392 2025-04-03,23:23:01.000,93,11082681,13965,0,1743722580,12987.10747599,78.36017295000056,53423.02820832001 2025-04-03,23:23:02.000,93,11082792,14085,0,1743722581,12986.95927716999,78.28263252000033,53422.86051744001 2025-04-03,23:23:03.000,93,11082669,13885,0,1743722582,12986.811078349994,78.41656599000271,53422.790646240006 2025-04-03,23:23:04.000,93,11082785,14005,0,1743722583,12986.649406909994,78.46590989999822,53422.720775040005 2025-04-03,23:23:05.000,93,11082755,14245,0,1743722584,12986.413636060002,78.51525381000101,53422.61596824001 2025-04-03,23:23:06.000,93,11082735,13885,0,1743722585,12986.191337830001,78.52935206999973,53422.60898112 2025-04-03,23:23:07.000,93,11082787,13925,0,1743722586,12985.96230328999,78.55049945999781,53422.47622584001 2025-04-03,23:23:08.000,93,11082623,14045,0,1743722587,12985.773686609995,78.55754859000444,53422.434303120004 2025-04-03,23:23:09.000,93,11082592,14085,0,1743722588,12985.605278859999,78.68443293000018,53422.40635464001 2025-04-03,23:23:10.000,93,11082656,14165,0,1743722589,12985.497497899989,78.72672771000362,53422.30154784 2025-04-03,23:23:11.000,93,11082690,14085,0,1743722590,12985.268463359993,78.59279424000124,53422.22468952 2025-04-03,23:23:12.000,93,11082784,14045,0,1743722591,12985.046165129992,78.68443293000018,53422.12686984 2025-04-03,23:23:13.000,93,11082754,14045,0,1743722592,12984.83060321,78.64918728000339,53422.07097288001 2025-04-03,23:23:14.000,93,11082769,13925,0,1743722593,12984.60156866999,78.55049945999781,53422.01507592 2025-04-03,23:23:15.000,93,11082788,14045,0,1743722594,12984.386006749999,78.42361512000207,53421.84039792 2025-04-03,23:23:16.000,93,11082671,13725,0,1743722595,12984.082872799998,78.36017295000056,53421.833410800005 2025-04-03,23:23:17.000,93,11082725,14125,0,1743722596,12983.874047190002,78.24033774000418,53421.67969416 2025-04-03,23:23:18.000,93,11082647,13725,0,1743722597,12983.685430509991,78.14869904999796,53421.68668128001 2025-04-03,23:23:19.000,93,11082686,13805,0,1743722598,12983.335142389995,78.09935514000244,53421.65873280001 2025-04-03,23:23:20.000,93,11082683,13885,0,1743722599,12983.112844159994,77.99361819000478,53421.546938880005 2025-04-03,23:23:21.000,93,11082686,14085,0,1743722600,12982.877073309988,77.91607776000455,53421.330338160005 2025-04-03,23:23:22.000,93,11082697,14165,0,1743722601,12982.614357220002,77.83853733000433,53421.35129952001 2025-04-03,23:23:23.000,93,11082624,13885,0,1743722602,12982.486367329991,77.6975547300026,53421.17662152 2025-04-03,23:23:24.000,93,11082672,13805,0,1743722603,12982.23038755,77.62706343000173,53421.01591776001 2025-04-03,23:23:25.000,93,11082751,13885,0,1743722604,12982.08892504,77.52837561000342,53421.08578896001 2025-04-03,23:23:26.000,93,11082669,14125,0,1743722605,12981.913780979994,77.4014912700004,53420.93207232 2025-04-03,23:23:27.000,93,11082765,14045,0,1743722606,12981.819472639989,77.3380490999989,53420.86220112 2025-04-03,23:23:28.000,93,11082727,14005,0,1743722607,12981.765582159998,77.25345953999931,53420.778355680006 2025-04-03,23:23:29.000,93,11082575,14085,0,1743722608,12981.691482749993,77.14067346000229,53420.68752312 2025-04-03,23:23:30.000,93,11082839,14085,0,1743722609,12981.516338690002,77.04198564000399,53420.659574640005 2025-04-03,23:23:31.000,93,11082664,13885,0,1743722610,12981.502866069997,76.92215043000033,53420.47790952 2025-04-03,23:23:32.000,93,11082680,14045,0,1743722611,12981.556756550002,76.83051174000138,53420.53380648001 2025-04-03,23:23:33.000,93,11082662,14205,0,1743722612,12981.455711900002,76.7459221800018,53420.44996104 2025-04-03,23:23:34.000,93,11082744,13805,0,1743722613,12981.374876180002,76.65428349000285,53420.29624440001 2025-04-03,23:23:35.000,93,11082659,14045,0,1743722614,12981.415294040002,76.60493958000006,53420.23336032 2025-04-03,23:23:36.000,93,11082731,13885,0,1743722615,12981.287304149992,76.64018523000414,53420.21239896 2025-04-03,23:23:37.000,93,11082697,14005,0,1743722616,12981.320985699997,76.46395697999833,53420.12855352001 2025-04-03,23:23:38.000,93,11082683,14165,0,1743722617,12981.287304149992,76.42871133000153,53420.12855352001 2025-04-03,23:23:39.000,93,11082789,14085,0,1743722618,12981.354667250002,76.44280959000025,53420.037720960005 2025-04-03,23:23:40.000,93,11082657,14005,0,1743722619,12981.381612489997,76.32297438000387,53420.02374672 2025-04-03,23:23:41.000,93,11082725,13725,0,1743722620,12981.442239279997,76.30887611999788,53419.95387552 2025-04-03,23:23:42.000,93,11082701,13965,0,1743722621,12981.300776769996,76.1396969999987,53419.85605584 2025-04-03,23:23:43.000,93,11082781,14085,0,1743722622,12981.428766659992,76.1537952600047,53419.79317176001 2025-04-03,23:23:44.000,93,11082797,14125,0,1743722623,12981.603910719998,76.11854961000063,53419.81413312001 2025-04-03,23:23:45.000,93,11082827,14205,0,1743722624,12981.583701789998,76.01986179000232,53419.79317176001 2025-04-03,23:23:46.000,93,11082718,14125,0,1743722625,12981.489393449992,75.92117397000402,53419.70932632 2025-04-03,23:23:47.000,93,11082762,14205,0,1743722626,12981.469184519992,75.88592831999995,53419.69535208001 2025-04-03,23:23:48.000,93,11082677,14005,0,1743722627,12981.475920830002,75.90002657999867,53419.69535208001 2025-04-03,23:23:49.000,93,11082740,14005,0,1743722628,12981.374876180002,75.80133876000036,53419.67439072001 2025-04-03,23:23:50.000,93,11082786,14125,0,1743722629,12981.327722009992,75.56871746999968,53419.604519520006 2025-04-03,23:23:51.000,93,11082656,14165,0,1743722630,12981.320985699997,75.46298052000202,53419.632468 2025-04-03,23:23:52.000,93,11082729,14045,0,1743722631,12981.253622600001,75.43478400000458,53419.485738480005 2025-04-03,23:23:53.000,93,11082816,14045,0,1743722632,12981.233413670001,75.28675227000349,53419.54862256001 2025-04-03,23:23:54.000,93,11082668,14045,0,1743722633,12981.213204740001,75.14576967000176,53419.4927256 2025-04-03,23:23:55.000,93,11082744,14085,0,1743722634,12981.273831530001,74.9554431600045,53419.40888016001 2025-04-03,23:23:56.000,93,11082627,13565,0,1743722635,12981.253622600001,74.93429576999915,53419.42984152001 2025-04-03,23:23:57.000,93,11082796,14005,0,1743722636,12981.267095219991,74.84265708000021,53419.37394456 2025-04-03,23:23:58.000,93,11082864,14245,0,1743722637,12981.253622600001,74.82150969000213,53419.29708624 2025-04-03,23:23:59.000,93,11082872,14085,0,1743722638,12981.253622600001,74.7792149099987,53419.27612488 2025-04-03,23:24:00.000,93,11082703,14085,0,1743722639,12981.213204740001,74.70167447999847,53419.17131808001 2025-04-03,23:24:01.000,93,11082806,14205,0,1743722640,12981.253622600001,74.65233057000296,53419.23420216 2025-04-03,23:24:02.000,93,11082620,14205,0,1743722641,12981.179523189996,74.54659361999802,53419.15734384 2025-04-03,23:24:03.000,93,11082759,13965,0,1743722642,12981.06500591999,74.51839710000058,53419.12939536 2025-04-03,23:24:04.000,93,11082649,13885,0,1743722643,12981.098687469996,74.4690531899978,53419.02458856001 2025-04-03,23:24:05.000,93,11082640,13845,0,1743722644,12981.12563270999,74.41266015000292,53418.99664008 2025-04-03,23:24:06.000,93,11082799,14045,0,1743722645,12981.07174223,74.31397233000462,53418.97567872001 2025-04-03,23:24:07.000,93,11082770,14045,0,1743722646,12981.15257795,74.32102146000398,53418.90580752001 2025-04-03,23:24:08.000,93,11082687,14165,0,1743722647,12981.206468429991,74.22938276999776,53418.87785904001 2025-04-03,23:24:09.000,93,11082705,13965,0,1743722648,12981.199732119996,74.20118625000032,53418.92676888001 2025-04-03,23:24:10.000,93,11082800,14085,0,1743722649,12981.159314259996,74.22938276999776,53418.8289492 2025-04-03,23:24:11.000,93,11082701,14325,0,1743722650,12981.13236902,74.1870879900016,53418.7940136 2025-04-03,23:24:12.000,93,11082694,13965,0,1743722651,12981.13236902,74.1870879900016,53418.814974960005 2025-04-03,23:24:13.000,93,11082797,14045,0,1743722652,12981.206468429991,74.21528450999904,53418.73112952 2025-04-03,23:24:14.000,93,11082801,14285,0,1743722653,12981.17278688,74.30692319999798,53418.78003936 2025-04-03,23:24:15.000,93,11082771,13965,0,1743722654,12981.253622600001,74.32807059000334,53418.71715528001 2025-04-03,23:24:16.000,93,11082702,14125,0,1743722655,12981.314249390001,74.24348103000375,53418.745103760004 2025-04-03,23:24:17.000,93,11082784,13725,0,1743722656,12981.368139869992,74.24348103000375,53418.7241424 2025-04-03,23:24:18.000,93,11082794,13885,0,1743722657,12981.428766659992,74.37741449999885,53418.61234848 2025-04-03,23:24:19.000,93,11082877,14125,0,1743722658,12981.543283929997,74.38446362999821,53418.647284080005 2025-04-03,23:24:20.000,93,11082688,13925,0,1743722659,12981.630855959993,74.37036536999949,53418.62632272 2025-04-03,23:24:21.000,93,11082777,14005,0,1743722660,12981.745373229998,74.3351197200027,53418.647284080005 2025-04-03,23:24:22.000,93,11082728,13765,0,1743722661,12981.826208949999,74.25757929000247,53418.59138712001 2025-04-03,23:24:23.000,93,11082731,13965,0,1743722662,12981.98114407999,74.30692319999798,53418.66824544001 2025-04-03,23:24:24.000,93,11082768,14245,0,1743722663,12982.196705999995,74.29282493999926,53418.5844 2025-04-03,23:24:25.000,93,11082797,14445,0,1743722664,12982.26406909999,74.21528450999904,53418.5844 2025-04-03,23:24:26.000,93,11082708,14045,0,1743722665,12982.419004229996,74.12364582000009,53418.59138712001 2025-04-03,23:24:27.000,93,11082732,14005,0,1743722666,12982.553730430001,74.01790887000243,53418.66824544001 2025-04-03,23:24:28.000,93,11082599,13805,0,1743722667,12982.614357220002,74.0390562600005,53418.54946440001 2025-04-03,23:24:29.000,93,11082754,14045,0,1743722668,12982.769292349993,73.95446670000092,53418.57042576001 2025-04-03,23:24:30.000,93,11082759,13925,0,1743722669,12982.937700099988,73.79938584000047,53418.577412880004 2025-04-03,23:24:31.000,93,11082702,13965,0,1743722670,12983.079162609989,73.77118932000303,53418.62632272 2025-04-03,23:24:32.000,93,11082758,14245,0,1743722671,12983.254306669995,73.62315759000194,53418.6542712 2025-04-03,23:24:33.000,93,11082823,13805,0,1743722672,12983.38903287,73.49627324999892,53418.67523256 2025-04-03,23:24:34.000,93,11082771,13845,0,1743722673,12983.59112217,73.3834871700019,53418.62632272 2025-04-03,23:24:35.000,93,11082704,13885,0,1743722674,12983.651748960001,73.22135718000209,53418.71016816001 2025-04-03,23:24:36.000,93,11082757,14045,0,1743722675,12983.847101949992,73.12971849000314,53418.6542712 2025-04-03,23:24:37.000,93,11082709,13885,0,1743722676,12983.927937669992,72.96758850000333,53418.75907800001 2025-04-03,23:24:38.000,93,11082680,14245,0,1743722677,12984.028982319993,72.79840938000416,53418.75907800001 2025-04-03,23:24:39.000,93,11082751,13965,0,1743722678,12984.150235899993,72.75611460000073,53418.80798784001 2025-04-03,23:24:40.000,93,11082774,14165,0,1743722679,12984.217598999989,72.62218112999835,53418.77305224 2025-04-03,23:24:41.000,93,11082802,14125,0,1743722680,12984.39947936999,72.55873896000412,53418.7940136 2025-04-03,23:24:42.000,93,11082697,13845,0,1743722681,12984.54767819,72.4318546200011,53418.84292344 2025-04-03,23:24:43.000,93,11082687,14325,0,1743722682,12984.64872284,72.45300200999918,53418.83593632001 2025-04-03,23:24:44.000,93,11082795,13885,0,1743722683,12984.79018535,72.50939505000133,53418.91978176 2025-04-03,23:24:45.000,93,11082780,13765,0,1743722684,12984.79018535,72.4318546200011,53418.87087192 2025-04-03,23:24:46.000,93,11082770,14005,0,1743722685,12984.945120479992,72.45300200999918,53418.83593632001 2025-04-03,23:24:47.000,93,11082902,13845,0,1743722686,12984.965329409992,72.4318546200011,53418.94074312 2025-04-03,23:24:48.000,93,11082634,14165,0,1743722687,12984.918175239996,72.44595287999982,53418.94773024 2025-04-03,23:24:49.000,93,11082752,14085,0,1743722688,12984.924911549992,72.53054243999941,53418.91978176 2025-04-03,23:24:50.000,93,11082787,13885,0,1743722689,12984.877757379996,72.57283722000284,53418.97567872001 2025-04-03,23:24:51.000,93,11082834,14005,0,1743722690,12984.837339519996,72.56578809000348,53419.0385628 2025-04-03,23:24:52.000,93,11082737,13765,0,1743722691,12984.897966309996,72.58693548000156,53419.01061432 2025-04-03,23:24:53.000,93,11082635,14245,0,1743722692,12984.877757379996,72.615131999999,53419.031575680005 2025-04-03,23:24:54.000,93,11082664,14005,0,1743722693,12984.783449039991,72.60103374000028,53419.02458856001 2025-04-03,23:24:55.000,93,11082749,14005,0,1743722694,12984.74976749,72.62218112999835,53418.91978176 2025-04-03,23:24:56.000,93,11082777,13885,0,1743722695,12984.695877009995,72.6433285200037,53418.94074312 2025-04-03,23:24:57.000,93,11082762,13845,0,1743722696,12984.655459149995,72.69267242999922,53418.89183328 2025-04-03,23:24:58.000,93,11082875,13885,0,1743722697,12984.534205569995,72.72086895000393,53418.92676888001 2025-04-03,23:24:59.000,93,11082786,14005,0,1743722698,12984.433160919994,72.74906547000137,53418.90580752001 2025-04-03,23:25:00.000,93,11082730,13965,0,1743722699,12984.224335309998,72.83365503000095,53418.912794640004 2025-04-03,23:25:01.000,93,11082729,14085,0,1743722700,12983.995300770002,72.8900480700031,53418.83593632001 2025-04-03,23:25:02.000,93,11082794,14405,0,1743722701,12983.860574569997,72.95349024000461,53418.78702648001 2025-04-03,23:25:03.000,93,11082756,14125,0,1743722702,12983.739320989996,73.0239815399982,53418.77305224 2025-04-03,23:25:04.000,93,11082831,13965,0,1743722703,12983.645012649991,73.073325450001,53418.71016816001 2025-04-03,23:25:05.000,93,11082752,14165,0,1743722704,12983.496813829996,73.21430805000273,53418.75907800001 2025-04-03,23:25:06.000,93,11082713,13925,0,1743722705,12983.44965966,73.25660282999888,53418.70318104 2025-04-03,23:25:07.000,93,11082729,13925,0,1743722706,12983.34187869999,73.25660282999888,53418.647284080005 2025-04-03,23:25:08.000,93,11082658,13965,0,1743722707,12983.18020725999,73.27775022000424,53418.696193920005 2025-04-03,23:25:09.000,93,11082737,14005,0,1743722708,12983.106107849999,73.2847993500036,53418.61234848 2025-04-03,23:25:10.000,93,11082883,13885,0,1743722709,12983.045481059999,73.29889761000231,53418.53549016 2025-04-03,23:25:11.000,93,11082861,13885,0,1743722710,12982.890545929993,73.37643804000254,53418.528503040005 2025-04-03,23:25:12.000,93,11082760,14085,0,1743722711,12982.782764969998,73.43283108000469,53418.54247728001 2025-04-03,23:25:13.000,93,11082740,13765,0,1743722712,12982.695192940002,73.51742064000427,53418.42369624001 2025-04-03,23:25:14.000,93,11082686,13965,0,1743722713,12982.553730430001,73.71479628000088,53418.38876064 2025-04-03,23:25:15.000,93,11082781,13965,0,1743722714,12982.338168509996,73.84872975000326,53418.36779928 2025-04-03,23:25:16.000,93,11082710,14125,0,1743722715,12982.18323337999,74.07430191000458,53418.29792808 2025-04-03,23:25:17.000,93,11082816,14045,0,1743722716,12982.035034559995,74.25053016000311,53418.242031120004 2025-04-03,23:25:18.000,93,11082707,13885,0,1743722717,12981.832945259994,74.39151276000484,53418.20709552001 2025-04-03,23:25:19.000,93,11082755,14045,0,1743722718,12981.731900609993,74.56069188000401,53418.10228872 2025-04-03,23:25:20.000,93,11082690,13925,0,1743722719,12981.563492859997,74.6452814400036,53418.1302372 2025-04-03,23:25:21.000,93,11082679,14045,0,1743722720,12981.368139869992,74.70167447999847,53417.99748192001 2025-04-03,23:25:22.000,93,11082806,14245,0,1743722721,12981.260358909996,74.76511664999998,53418.06735312001 2025-04-03,23:25:23.000,93,11082612,13845,0,1743722722,12981.10542377999,74.76511664999998,53417.99748192001 2025-04-03,23:25:24.000,93,11082764,13965,0,1743722723,12980.97069758,74.84265708000021,53417.83677816 2025-04-03,23:25:25.000,93,11082754,13845,0,1743722724,12980.88312554999,75.03298359000473,53417.80184256001 2025-04-03,23:25:26.000,93,11082737,14085,0,1743722725,12980.68103624999,75.21626097000262,53417.69703576 2025-04-03,23:25:27.000,93,11082657,13925,0,1743722726,12980.512628499993,75.32199792000029,53417.68306152001 2025-04-03,23:25:28.000,93,11082685,14205,0,1743722727,12980.330748129993,75.49117703999946,53417.63415168001 2025-04-03,23:25:29.000,93,11082712,14245,0,1743722728,12980.142131449997,75.54052095000225,53417.6062032 2025-04-03,23:25:30.000,93,11082694,13885,0,1743722729,12980.000668939996,75.63920877000055,53417.55030624 2025-04-03,23:25:31.000,93,11082714,14085,0,1743722730,12979.85247012,75.65330702999927,53417.375628240006 2025-04-03,23:25:32.000,93,11082717,13885,0,1743722731,12979.697534989995,75.66740528999799,53417.31973128 2025-04-03,23:25:33.000,93,11082723,14045,0,1743722732,12979.58301771999,75.68855268000334,53417.29876992001 2025-04-03,23:25:34.000,93,11082645,14005,0,1743722733,12979.54259985999,75.75199485000485,53417.17300176 2025-04-03,23:25:35.000,93,11082756,14165,0,1743722734,12979.468500449999,75.75199485000485,53417.11011768001 2025-04-03,23:25:36.000,93,11082565,14005,0,1743722735,12979.428082589999,75.85773180000251,53417.05422072 2025-04-03,23:25:37.000,93,11082785,14045,0,1743722736,12979.380928419989,75.88592831999995,53416.9074912 2025-04-03,23:25:38.000,93,11082788,13725,0,1743722737,12979.246202219998,75.88592831999995,53416.94242680001 2025-04-03,23:25:39.000,93,11082598,14005,0,1743722738,12979.138421260002,76.03396005000104,53416.7677488 2025-04-03,23:25:40.000,93,11082830,13965,0,1743722739,12979.104739709997,76.02691092000168,53416.76076168 2025-04-03,23:25:41.000,93,11082761,14045,0,1743722740,12979.071058159992,76.06920569999784,53416.66992912 2025-04-03,23:25:42.000,93,11082725,14245,0,1743722741,12978.936331960002,76.02691092000168,53416.55114808 2025-04-03,23:25:43.000,93,11082679,14165,0,1743722742,12978.963277199997,76.14674612999806,53416.53018672001 2025-04-03,23:25:44.000,93,11082625,14005,0,1743722743,12978.889177789992,76.10445135000191,53416.37647008 2025-04-03,23:25:45.000,93,11082627,13805,0,1743722744,12978.868968859992,76.09035309000319,53416.37647008 2025-04-03,23:25:46.000,93,11082700,14085,0,1743722745,12978.788133139991,76.16084439000406,53416.36249584001 2025-04-03,23:25:47.000,93,11082801,13845,0,1743722746,12978.788133139991,76.16084439000406,53416.26467616 2025-04-03,23:25:48.000,93,11082683,14165,0,1743722747,12978.73424266,76.16084439000406,53416.2087792 2025-04-03,23:25:49.000,93,11082608,13725,0,1743722748,12978.720770039996,76.25953221000236,53416.16685648 2025-04-03,23:25:50.000,93,11082697,14125,0,1743722749,12978.639934319996,76.21018829999957,53416.07602392001 2025-04-03,23:25:51.000,93,11082669,13925,0,1743722750,12978.48499918999,76.21018829999957,53415.93628152001 2025-04-03,23:25:52.000,93,11082713,14085,0,1743722751,12978.39069085,76.26658134000172,53415.92230728 2025-04-03,23:25:53.000,93,11082695,14045,0,1743722752,12978.296382509994,76.252483080003,53415.95724288001 2025-04-03,23:25:54.000,93,11082700,13805,0,1743722753,12978.181865239989,76.37231828999938,53415.796539120005 2025-04-03,23:25:55.000,93,11082701,14045,0,1743722754,12977.973039629993,76.39346568000474,53415.698719440006 2025-04-03,23:25:56.000,93,11082580,14165,0,1743722755,12977.858522360002,76.46395697999833,53415.64980960001 2025-04-03,23:25:57.000,93,11082767,14165,0,1743722756,12977.696850920001,76.52035002000048,53415.64282248 2025-04-03,23:25:58.000,93,11082698,14165,0,1743722757,12977.609278889991,76.56264480000391,53415.49609296 2025-04-03,23:25:59.000,93,11082765,14045,0,1743722758,12977.51497055,76.5978904500007,53415.48211872001 2025-04-03,23:26:00.000,93,11082630,14125,0,1743722759,12977.40718958999,76.52035002000048,53415.42622176 2025-04-03,23:26:01.000,93,11082845,13925,0,1743722760,12977.37350804,76.57674306000263,53415.34936344 2025-04-03,23:26:02.000,93,11082667,14125,0,1743722761,12977.31288125,76.61903783999878,53415.28647936001 2025-04-03,23:26:03.000,93,11082697,14085,0,1743722762,12977.24551814999,76.58379219000199,53415.293466480005 2025-04-03,23:26:04.000,93,11082691,13565,0,1743722763,12977.23204553,76.54149740999856,53415.223595280004 2025-04-03,23:26:05.000,93,11082614,13685,0,1743722764,12977.20510028999,76.49215350000304,53415.027955920006 2025-04-03,23:26:06.000,93,11082670,14205,0,1743722765,12977.117528259994,76.45690784999897,53414.94411048 2025-04-03,23:26:07.000,93,11082703,14045,0,1743722766,12977.10405563999,76.36526916000003,53414.99302032 2025-04-03,23:26:08.000,93,11082659,13885,0,1743722767,12977.029956229999,76.23838482000428,53414.9860332 2025-04-03,23:26:09.000,93,11082742,13965,0,1743722768,12977.090583019999,76.06920569999784,53414.90218776001 2025-04-03,23:26:10.000,93,11082771,14005,0,1743722769,12977.178155049995,76.08330396000383,53414.93013624001 2025-04-03,23:26:11.000,93,11082728,14085,0,1743722770,12977.097319329994,75.96346875000017,53414.81834232 2025-04-03,23:26:12.000,93,11082792,13965,0,1743722771,12977.14447349999,75.8295352799978,53414.74847112 2025-04-03,23:26:13.000,93,11082669,14045,0,1743722772,12977.15120981,75.80838788999972,53414.81135520001 2025-04-03,23:26:14.000,93,11082837,13845,0,1743722773,12977.157946119994,75.70265094000206,53414.7065484 2025-04-03,23:26:15.000,93,11082806,14005,0,1743722774,12977.18489135999,75.5969139900044,53414.671612800004 2025-04-03,23:26:16.000,93,11082773,13965,0,1743722775,12977.258990769995,75.58986485999776,53414.720522640004 2025-04-03,23:26:17.000,93,11082710,13965,0,1743722776,12977.319617559995,75.61101225000311,53414.671612800004 2025-04-03,23:26:18.000,93,11082686,14085,0,1743722777,12977.279199699995,75.5969139900044,53414.65065144 2025-04-03,23:26:19.000,93,11082867,13965,0,1743722778,12977.218572909995,75.52642269000353,53414.58078024 2025-04-03,23:26:20.000,93,11082730,13885,0,1743722779,12977.198363979995,75.51937356000417,53414.55981888 2025-04-03,23:26:21.000,93,11082782,14245,0,1743722780,12977.157946119994,75.47707878000074,53414.58078024 2025-04-03,23:26:22.000,93,11082752,14085,0,1743722781,12977.14447349999,75.39953835000051,53414.573793120006 2025-04-03,23:26:23.000,93,11082705,13885,0,1743722782,12977.16468242999,75.27970314000413,53414.48296056 2025-04-03,23:26:24.000,93,11082661,14045,0,1743722783,12977.23204553,75.2021627100039,53414.53885752 2025-04-03,23:26:25.000,93,11082739,14125,0,1743722784,12977.26572707999,75.11757315000432,53414.503921920004 2025-04-03,23:26:26.000,93,11082630,14045,0,1743722785,12977.28593600999,75.08232750000025,53414.47597344001 2025-04-03,23:26:27.000,93,11082736,14045,0,1743722786,12977.32635386999,74.99773794000066,53414.524883280006 2025-04-03,23:26:28.000,93,11082503,13885,0,1743722787,12977.37350804,74.94839402999787,53414.44103784 2025-04-03,23:26:29.000,93,11082785,13885,0,1743722788,12977.39371697,74.94839402999787,53414.44103784 2025-04-03,23:26:30.000,93,11082726,14125,0,1743722789,12977.508234239991,74.85675533999893,53414.41308936 2025-04-03,23:26:31.000,93,11082640,14165,0,1743722790,12977.521706859996,74.84265708000021,53414.36417952 2025-04-03,23:26:32.000,93,11082690,14245,0,1743722791,12977.575597340001,74.69462534999911,53414.43405072 2025-04-03,23:26:33.000,93,11082707,14165,0,1743722792,12977.629487819991,74.58888840000145,53414.406102240006 2025-04-03,23:26:34.000,93,11082691,14125,0,1743722793,12977.696850920001,74.51134797000122,53414.392128 2025-04-03,23:26:35.000,93,11082760,14365,0,1743722794,12977.669905679992,74.29282493999926,53414.455012080005 2025-04-03,23:26:36.000,93,11082757,13965,0,1743722795,12977.683378299997,74.27167755000119,53414.42007648 2025-04-03,23:26:37.000,93,11082743,14245,0,1743722796,12977.636224130001,74.09544930000266,53414.37815376001 2025-04-03,23:26:38.000,93,11082810,14005,0,1743722797,12977.656433060001,74.06020364999858,53414.357192400006 2025-04-03,23:26:39.000,93,11082748,14125,0,1743722798,12977.562124719996,73.96856495999964,53414.41308936 2025-04-03,23:26:40.000,93,11082696,14005,0,1743722799,12977.595806270001,73.8416806200039,53414.42007648 2025-04-03,23:26:41.000,93,11082881,13925,0,1743722800,12977.55538841,73.85577888000262,53414.42007648 2025-04-03,23:26:42.000,93,11082794,14005,0,1743722801,12977.548652099991,73.73594366999896,53414.37815376001 2025-04-03,23:26:43.000,93,11082776,14085,0,1743722802,12977.548652099991,73.6936488900028,53414.287321200005 2025-04-03,23:26:44.000,93,11082743,14245,0,1743722803,12977.508234239991,73.55971542000043,53414.29430832 2025-04-03,23:26:45.000,93,11082717,13965,0,1743722804,12977.521706859996,73.65840323999873,53414.392128 2025-04-03,23:26:46.000,93,11082677,13805,0,1743722805,12977.47455269,73.55971542000043,53414.26635984 2025-04-03,23:26:47.000,93,11082698,14005,0,1743722806,12977.45434376,73.42578194999805,53414.27334696 2025-04-03,23:26:48.000,93,11082699,14205,0,1743722807,12977.440871139996,73.33414325999911,53414.287321200005 2025-04-03,23:26:49.000,93,11082757,14165,0,1743722808,12977.501497929996,73.3834871700019,53414.3222568 2025-04-03,23:26:50.000,93,11082749,14405,0,1743722809,12977.488025309991,73.22135718000209,53414.2523856 2025-04-03,23:26:51.000,93,11082802,14085,0,1743722810,12977.521706859996,73.22840631000145,53414.11264320001 2025-04-03,23:26:52.000,93,11082762,14205,0,1743722811,12977.669905679992,73.30594674000167,53414.1475788 2025-04-03,23:26:53.000,93,11082808,14165,0,1743722812,12977.818104500002,73.39758543000062,53414.119630320005 2025-04-03,23:26:54.000,93,11082807,14045,0,1743722813,12977.986512249998,73.53856803000235,53414.168540160004 2025-04-03,23:26:55.000,93,11082751,14285,0,1743722814,12978.168392619998,73.58086280999851,53414.11264320001 2025-04-03,23:26:56.000,93,11082734,13885,0,1743722815,12978.336800369994,73.85577888000262,53414.070720480006 2025-04-03,23:26:57.000,93,11082756,14125,0,1743722816,12978.46479025999,74.01085974000307,53414.10565608 2025-04-03,23:26:58.000,93,11082739,14285,0,1743722817,12978.579307529995,74.06020364999858,53414.168540160004 2025-04-03,23:26:59.000,93,11082724,14045,0,1743722818,12978.64667062999,74.12364582000009,53414.168540160004 2025-04-03,23:27:00.000,93,11082812,13925,0,1743722819,12978.781396829996,74.21528450999904,53414.23142424001 2025-04-03,23:27:01.000,93,11082806,14045,0,1743722820,12978.821814689996,74.31397233000462,53414.21046288001 2025-04-03,23:27:02.000,93,11082739,13965,0,1743722821,12978.875705170001,74.30692319999798,53414.20347576 2025-04-03,23:27:03.000,93,11082734,13965,0,1743722822,12978.902650409997,74.29282493999926,53414.23142424001 2025-04-03,23:27:04.000,93,11082718,13965,0,1743722823,12979.010431369992,74.1518423400048,53414.168540160004 2025-04-03,23:27:05.000,93,11082719,13805,0,1743722824,12979.172102809993,74.18003886000224,53414.19648864 2025-04-03,23:27:06.000,93,11082799,13925,0,1743722825,12979.259674839988,74.02495800000179,53414.21046288001 2025-04-03,23:27:07.000,93,11082799,14085,0,1743722826,12979.367455799998,73.95446670000092,53414.1475788 2025-04-03,23:27:08.000,93,11082741,13885,0,1743722827,12979.52239092999,73.93331931000284,53414.20347576 2025-04-03,23:27:09.000,93,11082850,14005,0,1743722828,12979.54259985999,73.8275823599979,53414.15456592 2025-04-03,23:27:10.000,93,11082806,13845,0,1743722829,12979.58301771999,73.70069802000216,53414.23142424001 2025-04-03,23:27:11.000,93,11082724,14325,0,1743722830,12979.508918309999,73.65840323999873,53414.049759120004 2025-04-03,23:27:12.000,93,11082658,13965,0,1743722831,12979.58975403,73.63725585000066,53414.17552728 2025-04-03,23:27:13.000,93,11082697,14125,0,1743722832,12979.62343557999,73.51037151000492,53414.23142424001 2025-04-03,23:27:14.000,93,11082736,14165,0,1743722833,12979.66385343999,73.49627324999892,53414.14059168001 2025-04-03,23:27:15.000,93,11082755,13765,0,1743722834,12979.75142547,73.46807673000148,53414.14059168001 2025-04-03,23:27:16.000,93,11082801,14285,0,1743722835,12979.78510701999,73.46807673000148,53414.15456592 2025-04-03,23:27:17.000,93,11082738,14005,0,1743722836,12979.838997499995,73.53856803000235,53414.20347576 2025-04-03,23:27:18.000,93,11082674,14125,0,1743722837,12979.89288798,73.58086280999851,53414.13360456 2025-04-03,23:27:19.000,93,11082737,14165,0,1743722838,12979.87267905,73.78528758000175,53414.16155304001 2025-04-03,23:27:20.000,93,11082679,14205,0,1743722839,12979.87267905,73.8275823599979,53414.11264320001 2025-04-03,23:27:21.000,93,11082744,14085,0,1743722840,12979.993932630001,74.0390562600005,53414.14059168001 2025-04-03,23:27:22.000,93,11082628,13885,0,1743722841,12980.142131449997,74.1518423400048,53414.09866896 2025-04-03,23:27:23.000,93,11082727,13805,0,1743722842,12980.324011819997,74.1870879900016,53414.119630320005 2025-04-03,23:27:24.000,93,11082618,13845,0,1743722843,12980.559782669989,74.27167755000119,53414.18251440001 2025-04-03,23:27:25.000,93,11082876,14205,0,1743722844,12980.70124517999,74.37036536999949,53414.17552728 2025-04-03,23:27:26.000,93,11082594,14085,0,1743722845,12980.88986186,74.46200405999843,53414.20347576 2025-04-03,23:27:27.000,93,11082629,14125,0,1743722846,12981.10542377999,74.54659361999802,53414.189501520006 2025-04-03,23:27:28.000,93,11082702,14045,0,1743722847,12981.145841639991,74.61003578999953,53414.27334696 2025-04-03,23:27:29.000,93,11082754,14005,0,1743722848,12981.246886289991,74.80036230000405,53414.25937272001 2025-04-03,23:27:30.000,93,11082732,14085,0,1743722849,12981.240149979996,74.6805270900004,53414.2523856 2025-04-03,23:27:31.000,93,11082768,14245,0,1743722850,12981.347930939992,74.78626403999806,53414.217450000004 2025-04-03,23:27:32.000,93,11082700,13965,0,1743722851,12981.327722009992,74.77216577999934,53414.287321200005 2025-04-03,23:27:33.000,93,11082709,14005,0,1743722852,12981.395085110002,74.7439692600019,53414.36417952 2025-04-03,23:27:34.000,93,11082786,14125,0,1743722853,12981.388348799992,74.6452814400036,53414.2523856 2025-04-03,23:27:35.000,93,11082705,14045,0,1743722854,12981.422030349997,74.63118318000488,53414.30828256001 2025-04-03,23:27:36.000,93,11082654,14085,0,1743722855,12981.395085110002,74.69462534999911,53414.44103784 2025-04-03,23:27:37.000,93,11082685,14165,0,1743722856,12981.347930939992,74.77216577999934,53414.28033408001 2025-04-03,23:27:38.000,93,11082725,13925,0,1743722857,12981.199732119996,74.80741143000341,53414.385140880004 2025-04-03,23:27:39.000,93,11082468,13965,0,1743722858,12981.166050569991,74.81446056000277,53414.28033408001 2025-04-03,23:27:40.000,93,11082588,14365,0,1743722859,12981.078478539996,74.9272466399998,53414.385140880004 2025-04-03,23:27:41.000,93,11082788,13965,0,1743722860,12980.92354340999,74.84970620999957,53414.48296056 2025-04-03,23:27:42.000,93,11082809,14005,0,1743722861,12980.80902614,74.75101839000126,53414.392128 2025-04-03,23:27:43.000,93,11082795,13965,0,1743722862,12980.93027972,74.69462534999911,53414.48296056 2025-04-03,23:27:44.000,93,11082675,13805,0,1743722863,12980.977433889995,74.61003578999953,53414.51090904 2025-04-03,23:27:45.000,93,11082749,14045,0,1743722864,12981.02458805999,74.53954448999866,53414.48994768 2025-04-03,23:27:46.000,93,11082714,14125,0,1743722865,12981.159314259996,74.50429884000187,53414.455012080005 2025-04-03,23:27:47.000,93,11082717,13925,0,1743722866,12981.273831530001,74.44085667000036,53414.6017416 2025-04-03,23:27:48.000,93,11082704,14165,0,1743722867,12981.435502970002,74.32807059000334,53414.60872872 2025-04-03,23:27:49.000,93,11082781,14085,0,1743722868,12981.516338690002,74.41970928000228,53414.61571584001 2025-04-03,23:27:50.000,93,11082745,13885,0,1743722869,12981.630855959993,74.26462842000183,53414.65763856 2025-04-03,23:27:51.000,93,11082754,14045,0,1743722870,12981.765582159998,74.10954756000137,53414.74847112 2025-04-03,23:27:52.000,93,11082761,14085,0,1743722871,12981.974407769994,74.00381061000371,53414.76943248 2025-04-03,23:27:53.000,93,11082632,14005,0,1743722872,12982.27080541,74.00381061000371,53414.741484000006 2025-04-03,23:27:54.000,93,11082756,13765,0,1743722873,12982.493103640001,74.0390562600005,53414.8462908 2025-04-03,23:27:55.000,93,11082621,14005,0,1743722874,12982.755819730002,74.16594060000352,53414.88122640001 2025-04-03,23:27:56.000,93,11082842,13965,0,1743722875,12983.146525709999,74.34216885000205,53414.85327792001 2025-04-03,23:27:57.000,93,11082688,14085,0,1743722876,12983.38229655999,74.58183927000209,53415.01398168 2025-04-03,23:27:58.000,93,11082792,13925,0,1743722877,12983.624803719991,74.87085359999764,53415.06289152 2025-04-03,23:27:59.000,93,11082792,14365,0,1743722878,12983.766266229992,75.10347488999832,53415.174685440004 2025-04-03,23:28:00.000,93,11082842,13845,0,1743722879,12983.968355529993,75.2374083600007,53415.26551800001 2025-04-03,23:28:01.000,93,11082816,13725,0,1743722880,12984.062663869998,75.336096179999,53415.33538920001 2025-04-03,23:28:02.000,93,11082629,14005,0,1743722881,12984.069400179993,75.43478400000458,53415.42622176 2025-04-03,23:28:03.000,93,11082689,14045,0,1743722882,12984.022246009998,75.45593139000266,53415.412247520006 2025-04-03,23:28:04.000,93,11082784,14045,0,1743722883,12983.840365639997,75.32199792000029,53415.57295128001 2025-04-03,23:28:05.000,93,11082772,13885,0,1743722884,12983.624803719991,75.16691705999983,53415.70570656 2025-04-03,23:28:06.000,93,11082768,14045,0,1743722885,12983.28125190999,74.92019751000043,53415.747629280006 2025-04-03,23:28:07.000,93,11082842,14005,0,1743722886,12982.998326889989,74.7439692600019,53415.796539120005 2025-04-03,23:28:08.000,93,11082757,14245,0,1743722887,12982.769292349993,74.66642883000168,53415.78256488 2025-04-03,23:28:09.000,93,11082764,14125,0,1743722888,12982.627829839992,74.58183927000209,53415.747629280006 2025-04-03,23:28:10.000,93,11082624,14245,0,1743722889,12982.513312570001,74.67347796000104,53415.77557776 2025-04-03,23:28:11.000,93,11082660,14045,0,1743722890,12982.466158399991,74.80036230000405,53415.76160352 2025-04-03,23:28:12.000,93,11082807,14045,0,1743722891,12982.419004229996,74.98363968000194,53415.93628152001 2025-04-03,23:28:13.000,93,11082938,14165,0,1743722892,12982.607620909992,75.13167141000304,53415.83147472 2025-04-03,23:28:14.000,93,11082825,14045,0,1743722893,12982.654775080002,75.25855574999878,53415.85942320001 2025-04-03,23:28:15.000,93,11082640,14245,0,1743722894,12982.742347109997,75.31494879000093,53415.95025576 2025-04-03,23:28:16.000,93,11082658,13885,0,1743722895,12982.762556039997,75.37134183000308,53415.95724288001 2025-04-03,23:28:17.000,93,11082749,14165,0,1743722896,12982.843391759998,75.37839096000243,53416.013139840004 2025-04-03,23:28:18.000,93,11082767,14325,0,1743722897,12982.681720319997,75.2021627100039,53416.05506256001 2025-04-03,23:28:19.000,93,11082671,14005,0,1743722898,12982.627829839992,75.0893766299996,53416.18781784 2025-04-03,23:28:20.000,93,11082708,14445,0,1743722899,12982.459422089996,74.78626403999806,53416.14589512 2025-04-03,23:28:21.000,93,11082773,14085,0,1743722900,12982.176497069995,74.61003578999953,53416.250701920006 2025-04-03,23:28:22.000,93,11082813,14125,0,1743722901,12981.893572049994,74.2857758099999,53416.27166328001 2025-04-03,23:28:23.000,93,11082791,14165,0,1743722902,12981.617383340003,74.02495800000179,53416.313586 2025-04-03,23:28:24.000,93,11082752,14005,0,1743722903,12981.300776769996,73.75709106000431,53416.3834572 2025-04-03,23:28:25.000,93,11082751,14005,0,1743722904,12981.07174223,73.51742064000427,53416.47428976 2025-04-03,23:28:26.000,93,11082762,13965,0,1743722905,12980.876389239995,73.34119238999847,53416.397431440004 2025-04-03,23:28:27.000,93,11082678,13925,0,1743722906,12980.94375233999,73.1720132699993,53416.43935416001 2025-04-03,23:28:28.000,93,11082720,14125,0,1743722907,12981.038060679995,73.09447283999907,53416.418392800006 2025-04-03,23:28:29.000,93,11082805,14165,0,1743722908,12981.240149979996,72.96053937000397,53416.467302640005 2025-04-03,23:28:30.000,93,11082639,14325,0,1743722909,12981.489393449992,73.08742370999971,53416.4533284 2025-04-03,23:28:31.000,93,11082842,14125,0,1743722910,12981.691482749993,73.22135718000209,53416.49525112 2025-04-03,23:28:32.000,93,11082873,14125,0,1743722911,12981.974407769994,73.42578194999805,53416.62101928 2025-04-03,23:28:33.000,93,11082727,14205,0,1743722912,12982.06197979999,73.67250150000473,53416.5231996 2025-04-03,23:28:34.000,93,11082746,14085,0,1743722913,12982.08892504,74.12364582000009,53416.683903360004 2025-04-03,23:28:35.000,93,11082787,13925,0,1743722914,12981.974407769994,74.49020058000315,53416.704864720006 2025-04-03,23:28:36.000,93,11082780,14045,0,1743722915,12981.806000019998,74.96954142000322,53416.851594240004 2025-04-03,23:28:37.000,93,11082734,14245,0,1743722916,12981.543283929997,75.1387205400024,53416.80967152 2025-04-03,23:28:38.000,93,11082711,14245,0,1743722917,12981.233413670001,75.18101531999855,53416.83762 2025-04-03,23:28:39.000,93,11082732,14045,0,1743722918,12980.775344589994,75.10347488999832,53417.00531088 2025-04-03,23:28:40.000,93,11082735,14245,0,1743722919,12980.330748129993,74.84265708000021,53416.99832376 2025-04-03,23:28:41.000,93,11082711,14285,0,1743722920,12980.074768350001,74.49020058000315,53417.040246480006 2025-04-03,23:28:42.000,93,11082632,14085,0,1743722921,12979.7716344,74.09544930000266,53416.96338816001 2025-04-03,23:28:43.000,93,11082725,13885,0,1743722922,12979.52239092999,73.6302067200013,53417.10313056 2025-04-03,23:28:44.000,93,11082736,14245,0,1743722923,12979.374192109994,73.35529065000446,53417.10313056 2025-04-03,23:28:45.000,93,11082660,14285,0,1743722924,12979.46176413999,73.073325450001,53417.07518208 2025-04-03,23:28:46.000,93,11082613,13965,0,1743722925,12979.677326059995,72.7913602500048,53417.06120784001 2025-04-03,23:28:47.000,93,11082622,13845,0,1743722926,12979.919833219996,72.615131999999,53417.03325936001 2025-04-03,23:28:48.000,93,11082691,14125,0,1743722927,12980.155604070002,72.54464069999813,53417.06120784001 2025-04-03,23:28:49.000,93,11082812,13965,0,1743722928,12980.465474329998,72.53759156999877,53417.089156320006 2025-04-03,23:28:50.000,93,11082759,14085,0,1743722929,12980.74166303999,72.60103374000028,53417.17300176 2025-04-03,23:28:51.000,93,11082726,13605,0,1743722930,12980.876389239995,72.7913602500048,53417.14505328 2025-04-03,23:28:52.000,93,11082809,14165,0,1743722931,12980.91007079,73.00988327999949,53417.26383432 2025-04-03,23:28:53.000,93,11082666,14085,0,1743722932,12980.856180309995,73.50332237999828,53417.235885840004 2025-04-03,23:28:54.000,93,11082713,14245,0,1743722933,12980.76860828,73.81348409999919,53417.27780856001 2025-04-03,23:28:55.000,93,11082785,14125,0,1743722934,12980.512628499993,73.975614089999,53417.256847200006 2025-04-03,23:28:56.000,93,11082882,14005,0,1743722935,12980.256648720002,74.20118625000032,53417.21492448 2025-04-03,23:28:57.000,93,11082652,14205,0,1743722936,12980.115186210001,74.3351197200027,53417.33370552 2025-04-03,23:28:58.000,93,11082765,14245,0,1743722937,12979.95351477,74.32102146000398,53417.38960248 2025-04-03,23:28:59.000,93,11082738,14325,0,1743722938,12979.838997499995,74.21528450999904,53417.4315252 2025-04-03,23:29:00.000,93,11082736,14245,0,1743722939,12979.69079868,74.10249843000202,53417.36864112001 2025-04-03,23:29:01.000,93,11082731,13925,0,1743722940,12979.54259985999,74.13069494999945,53417.43851232 2025-04-03,23:29:02.000,93,11082873,13845,0,1743722941,12979.387664729999,74.06725277999794,53417.45947368 2025-04-03,23:29:03.000,93,11082719,13965,0,1743722942,12979.320301629989,74.09544930000266,53417.45947368 2025-04-03,23:29:04.000,93,11082614,14165,0,1743722943,12979.273147459993,73.975614089999,53417.50838352 2025-04-03,23:29:05.000,93,11082658,14205,0,1743722944,12979.273147459993,73.70069802000216,53417.53633200001 2025-04-03,23:29:06.000,93,11082972,13925,0,1743722945,12979.340510559989,73.54561716000171,53417.52934488 2025-04-03,23:29:07.000,93,11082875,14245,0,1743722946,12979.313565319993,73.39758543000062,53417.43851232 2025-04-03,23:29:08.000,93,11082657,14085,0,1743722947,12979.252938529993,73.24955369999952,53417.38261536 2025-04-03,23:29:09.000,93,11082771,14125,0,1743722948,12979.252938529993,73.11562023000442,53417.41056384 2025-04-03,23:29:10.000,93,11082719,14085,0,1743722949,12979.239465909988,73.17906239999866,53417.48742216 2025-04-03,23:29:11.000,93,11082891,14045,0,1743722950,12978.990222439992,73.27070109000488,53417.592228960006 2025-04-03,23:29:12.000,93,11082963,14045,0,1743722951,12978.848759929992,73.3834871700019,53417.45248656 2025-04-03,23:29:13.000,93,11082813,14285,0,1743722952,12978.700561109996,73.27070109000488,53417.5013964 2025-04-03,23:29:14.000,93,11082641,14285,0,1743722953,12978.579307529995,73.22135718000209,53417.55729336 2025-04-03,23:29:15.000,93,11082691,14165,0,1743722954,12978.397427159995,73.1367676200025,53417.53633200001 2025-04-03,23:29:16.000,93,11082855,14285,0,1743722955,12978.42437239999,73.20725892000337,53417.58524184001 2025-04-03,23:29:17.000,93,11082552,14285,0,1743722956,12978.36374560999,73.14381675000186,53417.41755096001 2025-04-03,23:29:18.000,93,11082780,14045,0,1743722957,12978.32332774999,73.2847993500036,53417.5013964 2025-04-03,23:29:19.000,93,11082861,14085,0,1743722958,12978.518680739995,73.49627324999892,53417.38261536 2025-04-03,23:29:20.000,93,11082700,14045,0,1743722959,12978.660143249996,73.7288945399996,53417.34767976001 2025-04-03,23:29:21.000,93,11082799,14405,0,1743722960,12978.740978969996,73.95446670000092,53417.31274416 2025-04-03,23:29:22.000,93,11082679,13925,0,1743722961,12978.895914100001,73.88397540000005,53417.27780856001 2025-04-03,23:29:23.000,93,11082737,14165,0,1743722962,12979.071058159992,74.05315451999923,53417.27780856001 2025-04-03,23:29:24.000,93,11082805,14205,0,1743722963,12979.165366499998,74.07430191000458,53417.09614344 2025-04-03,23:29:25.000,93,11082949,13965,0,1743722964,12979.138421260002,73.82053322999855,53417.16601464 2025-04-03,23:29:26.000,93,11082745,14245,0,1743722965,12979.098003400002,73.67955063000409,53417.235885840004 2025-04-03,23:29:27.000,93,11082610,13805,0,1743722966,12978.956540890002,73.55971542000043,53417.235885840004 2025-04-03,23:29:28.000,93,11082699,14285,0,1743722967,12978.848759929992,73.531518900003,53417.1520404 2025-04-03,23:29:29.000,93,11082504,14365,0,1743722968,12978.55236229,73.46102760000213,53417.17300176 2025-04-03,23:29:30.000,93,11082658,14045,0,1743722969,12978.32332774999,73.42578194999805,53417.16601464 2025-04-03,23:29:31.000,93,11082755,14125,0,1743722970,12978.047139039998,73.31299587000103,53417.08216920001 2025-04-03,23:29:32.000,93,11082877,13885,0,1743722971,12977.905676529997,73.29184848000295,53417.03325936001 2025-04-03,23:29:33.000,93,11082747,14205,0,1743722972,12977.589069959991,73.24250457000016,53416.99133664001 2025-04-03,23:29:34.000,93,11082657,14085,0,1743722973,12977.32635386999,73.10152196999843,53417.138066160005 2025-04-03,23:29:35.000,93,11082791,14045,0,1743722974,12977.360035419995,73.1720132699993,53416.970375280005 2025-04-03,23:29:36.000,93,11082599,14125,0,1743722975,12977.258990769995,72.97463763000269,53416.87954272 2025-04-03,23:29:37.000,93,11082892,13965,0,1743722976,12977.17141874,73.12971849000314,53416.78172304 2025-04-03,23:29:38.000,93,11082527,14005,0,1743722977,12977.238781839995,72.96758850000333,53416.9074912 2025-04-03,23:29:39.000,93,11082849,14445,0,1743722978,12977.23204553,73.073325450001,53416.872555600006 2025-04-03,23:29:40.000,93,11082741,13965,0,1743722979,12977.24551814999,73.05922719000228,53416.66992912 2025-04-03,23:29:41.000,93,11082697,14205,0,1743722980,12977.29267232,73.16496413999994,53416.5930708 2025-04-03,23:29:42.000,93,11082702,14045,0,1743722981,12977.4139259,73.1720132699993,53416.5231996 2025-04-03,23:29:43.000,93,11082612,14245,0,1743722982,12977.51497055,73.0380798000042,53416.43236704 2025-04-03,23:29:44.000,93,11083045,14085,0,1743722983,12977.53517948,72.96758850000333,53416.35550872 2025-04-03,23:29:45.000,93,11082992,14045,0,1743722984,12977.420662209995,72.70677068999794,53416.27166328001 2025-04-03,23:29:46.000,93,11082547,13885,0,1743722985,12977.47455269,72.58693548000156,53416.44634128 2025-04-03,23:29:47.000,93,11082583,14005,0,1743722986,12977.31288125,72.48824766000325,53416.27166328001 2025-04-03,23:29:48.000,93,11082452,14005,0,1743722987,12977.27246339,72.27677376000065,53416.348521600004 2025-04-03,23:29:49.000,93,11082661,14165,0,1743722988,12977.20510028999,72.26267550000193,53416.27166328001 2025-04-03,23:29:50.000,93,11082914,14245,0,1743722989,12977.097319329994,71.95956291000039,53416.26467616 2025-04-03,23:29:51.000,93,11082800,14165,0,1743722990,12977.178155049995,72.00185769000382,53416.16685648 2025-04-03,23:29:52.000,93,11082461,14205,0,1743722991,12977.28593600999,71.93136639000295,53416.16685648 2025-04-03,23:29:53.000,93,11082684,14245,0,1743722992,12977.319617559995,71.9736611699991,53416.138908 2025-04-03,23:29:54.000,93,11082752,14245,0,1743722993,12977.31288125,71.68464684000355,53415.866410320006 2025-04-03,23:29:55.000,93,11082791,14165,0,1743722994,12977.488025309991,71.61415554000268,53415.98519136001 2025-04-03,23:29:56.000,93,11082744,14205,0,1743722995,12977.797895570002,71.86087509000208,53415.95724288001 2025-04-03,23:29:57.000,93,11082525,13925,0,1743722996,12977.797895570002,71.81858030999865,53415.98519136001 2025-04-03,23:29:58.000,93,11082616,14245,0,1743722997,12977.912412839993,71.84677683000336,53415.94326864 2025-04-03,23:29:59.000,93,11082737,14045,0,1743722998,12978.094293209993,71.95251378000103,53415.80352624 2025-04-03,23:30:00.000,93,11082697,14085,0,1743722999,12978.141447379989,72.07234899000468,53415.88737168001 2025-04-03,23:30:01.000,93,11082694,14165,0,1743723000,12978.161656309989,72.2203807199985,53415.85243608 2025-04-03,23:30:02.000,93,11082760,14245,0,1743723001,12978.047139039998,72.4671002699979,53415.7546164 2025-04-03,23:30:03.000,93,11082760,14085,0,1743723002,12978.168392619998,72.63627939000435,53415.83147472 2025-04-03,23:30:04.000,93,11082646,13965,0,1743723003,12978.195337859994,72.73496721000265,53415.6847452 2025-04-03,23:30:05.000,93,11082576,14165,0,1743723004,12978.181865239989,72.69267242999922,53415.747629280006 2025-04-03,23:30:06.000,93,11082720,14245,0,1743723005,12978.168392619998,72.72791808000329,53415.78256488 2025-04-03,23:30:07.000,93,11082727,14005,0,1743723006,12978.269437269999,72.79840938000416,53415.69173232001 2025-04-03,23:30:08.000,93,11082720,14005,0,1743723007,12978.289646199999,72.98873589000141,53415.65679672 2025-04-03,23:30:09.000,93,11082874,14325,0,1743723008,12978.289646199999,72.8900480700031,53415.57295128001 2025-04-03,23:30:10.000,93,11082725,13965,0,1743723009,12978.255964649994,73.15086588000122,53415.510067200004 2025-04-03,23:30:11.000,93,11082828,14285,0,1743723010,12978.242492029989,73.25660282999888,53415.579938400006 2025-04-03,23:30:12.000,93,11082589,13885,0,1743723011,12977.878731290002,73.3834871700019,53415.5450028 2025-04-03,23:30:13.000,93,11082776,14165,0,1743723012,12977.770950329992,73.29889761000231,53415.41923464 2025-04-03,23:30:14.000,93,11082648,13725,0,1743723013,12977.39371697,73.61610846000258,53415.27949224 2025-04-03,23:30:15.000,93,11083000,14245,0,1743723014,12977.11079195,73.65135410999937,53415.20263392 2025-04-03,23:30:16.000,93,11082785,14085,0,1743723015,12977.009747299999,73.5949610700045,53415.27250512 2025-04-03,23:30:17.000,93,11082703,14165,0,1743723016,12976.780712760003,73.54561716000171,53415.293466480005 2025-04-03,23:30:18.000,93,11082623,14285,0,1743723017,12976.652722869992,73.49627324999892,53415.125775600005 2025-04-03,23:30:19.000,93,11082921,14085,0,1743723018,12976.699877040002,73.41168368999934,53415.10481424 2025-04-03,23:30:20.000,93,11082515,14045,0,1743723019,12976.693140729993,73.36938891000318,53415.055904400004 2025-04-03,23:30:21.000,93,11082915,14085,0,1743723020,12976.645986559997,73.10152196999843,53414.92314912 2025-04-03,23:30:22.000,93,11082962,14045,0,1743723021,12976.666195489997,73.06627632000163,53414.87423928 2025-04-03,23:30:23.000,93,11082667,14285,0,1743723022,12976.672931799993,73.01693240999884,53414.7764196 2025-04-03,23:30:24.000,93,11082853,14165,0,1743723023,12976.679668110002,73.03103067000484,53414.65763856 2025-04-03,23:30:25.000,93,11082569,14285,0,1743723024,12976.706613349997,72.74201634000201,53414.692574160006 2025-04-03,23:30:26.000,93,11082701,14205,0,1743723025,12976.720085970002,72.8900480700031,53414.5318704 2025-04-03,23:30:27.000,93,11082800,13885,0,1743723026,12976.848075859998,72.97463763000269,53414.66462568001 2025-04-03,23:30:28.000,93,11082879,14245,0,1743723027,12976.895230029993,73.00988327999949,53414.503921920004 2025-04-03,23:30:29.000,93,11082586,14205,0,1743723028,12977.023219919989,73.19316066000465,53414.48296056 2025-04-03,23:30:30.000,93,11082624,14125,0,1743723029,12977.029956229999,73.17906239999866,53414.27334696 2025-04-03,23:30:31.000,93,11082878,14365,0,1743723030,12977.04342884999,73.073325450001,53414.39911512001 2025-04-03,23:30:32.000,93,11082862,13925,0,1743723031,12977.070374089999,73.36938891000318,53414.189501520006 2025-04-03,23:30:33.000,93,11082798,14365,0,1743723032,12977.056901469994,73.43283108000469,53414.24539848 2025-04-03,23:30:34.000,93,11082969,13965,0,1743723033,12977.009747299999,73.37643804000254,53414.28033408001 2025-04-03,23:30:35.000,93,11082671,13965,0,1743723034,12977.016483609994,73.3834871700019,53414.14059168001 2025-04-03,23:30:36.000,93,11082777,14085,0,1743723035,12976.888493719998,73.50332237999828,53413.94495232001 2025-04-03,23:30:37.000,93,11082564,13965,0,1743723036,12976.773976449993,73.44692934000341,53414.09866896 2025-04-03,23:30:38.000,93,11082577,14005,0,1743723037,12976.740294900002,73.44692934000341,53413.951939440005 2025-04-03,23:30:39.000,93,11082634,14125,0,1743723038,12976.706613349997,73.57381367999915,53413.82617128001 2025-04-03,23:30:40.000,93,11082687,14165,0,1743723039,12976.578623460002,73.62315759000194,53413.868094 2025-04-03,23:30:41.000,93,11082626,14045,0,1743723040,12976.423688329996,73.58086280999851,53413.84014552 2025-04-03,23:30:42.000,93,11082644,14325,0,1743723041,12976.524732979997,73.55266629000107,53413.58162208 2025-04-03,23:30:43.000,93,11082780,14365,0,1743723042,12976.693140729993,73.6936488900028,53413.51175088001 2025-04-03,23:30:44.000,93,11082728,14005,0,1743723043,12976.652722869992,73.8416806200039,53413.50476376 2025-04-03,23:30:45.000,93,11082798,14125,0,1743723044,12976.888493719998,73.84872975000326,53413.59559632 2025-04-03,23:30:46.000,93,11082952,13965,0,1743723045,12977.08384670999,73.77118932000303,53413.36502136 2025-04-03,23:30:47.000,93,11082800,14045,0,1743723046,12977.258990769995,73.8769262700007,53413.31611152 2025-04-03,23:30:48.000,93,11082568,14045,0,1743723047,12977.420662209995,74.04610538999987,53413.0296396 2025-04-03,23:30:49.000,93,11082901,14045,0,1743723048,12977.568861029991,74.06020364999858,53413.28816304 2025-04-03,23:30:50.000,93,11083045,14005,0,1743723049,12977.804631879997,74.1870879900016,53413.19733048 2025-04-03,23:30:51.000,93,11082638,14205,0,1743723050,12977.959567010003,74.22938276999776,53413.10649792001 2025-04-03,23:30:52.000,93,11082723,14245,0,1743723051,12978.154919999994,74.29987406999862,53413.064575200005 2025-04-03,23:30:53.000,93,11082606,14045,0,1743723052,12978.33006406,74.30692319999798,53412.93880704001 2025-04-03,23:30:54.000,93,11082492,14005,0,1743723053,12978.599516459995,74.29282493999926,53412.93181992 2025-04-03,23:30:55.000,93,11082702,14205,0,1743723054,12978.720770039996,74.41970928000228,53412.994704000004 2025-04-03,23:30:56.000,93,11082973,14085,0,1743723055,12978.875705170001,74.57479014000273,53413.015665360006 2025-04-03,23:30:57.000,93,11082724,14045,0,1743723056,12978.983486129997,74.45495492999908,53413.02265248 2025-04-03,23:30:58.000,93,11082728,14205,0,1743723057,12978.943068269997,74.61708491999889,53413.015665360006 2025-04-03,23:30:59.000,93,11082740,14205,0,1743723058,12979.044112919997,74.72987100000319,53412.93880704001 2025-04-03,23:31:00.000,93,11082670,14045,0,1743723059,12979.084530779997,74.85675533999893,53412.7152192 2025-04-03,23:31:01.000,93,11082716,13925,0,1743723060,12979.259674839988,74.84265708000021,53412.79906464001 2025-04-03,23:31:02.000,93,11082599,14405,0,1743723061,12979.407873659999,74.98363968000194,53412.847974480006 2025-04-03,23:31:03.000,93,11082688,13885,0,1743723062,12979.475236759994,75.04708185000345,53412.86893584001 2025-04-03,23:31:04.000,93,11082756,14085,0,1743723063,12979.65038082,75.0259344599981,53413.00169112 2025-04-03,23:31:05.000,93,11082638,14245,0,1743723064,12979.85247012,75.1387205400024,53412.8549616 2025-04-03,23:31:06.000,93,11082755,14045,0,1743723065,12980.020877869996,75.18806444999791,53412.86194872 2025-04-03,23:31:07.000,93,11082661,13805,0,1743723066,12980.202758239997,75.40658747999987,53413.09252368 2025-04-03,23:31:08.000,93,11082843,14205,0,1743723067,12980.445265399998,75.50527529999817,53412.9248328 2025-04-03,23:31:09.000,93,11082562,14245,0,1743723068,12980.553046359993,75.35724357000436,53412.90387144 2025-04-03,23:31:10.000,93,11082800,14245,0,1743723069,12980.70124517999,75.43478400000458,53412.97374264 2025-04-03,23:31:11.000,93,11082867,14005,0,1743723070,12980.86965293,75.49117703999946,53412.88989720001 2025-04-03,23:31:12.000,93,11082808,14205,0,1743723071,12981.01111544,75.49822616999882,53412.91085856 2025-04-03,23:31:13.000,93,11082584,14125,0,1743723072,12981.09195116,75.32904704999964,53412.95278128 2025-04-03,23:31:14.000,93,11082697,14005,0,1743723073,12981.186259499991,75.51232443000481,53413.05060096 2025-04-03,23:31:15.000,93,11082599,14125,0,1743723074,12981.523074999997,75.54052095000225,53413.05758808001 2025-04-03,23:31:16.000,93,11082702,14365,0,1743723075,12981.415294040002,75.63920877000055,53413.043613840004 2025-04-03,23:31:17.000,93,11082709,14125,0,1743723076,12981.570229169993,75.63920877000055,53413.12745928 2025-04-03,23:31:18.000,93,11082798,14325,0,1743723077,12981.718427989988,75.64625789999991,53413.113485040005 2025-04-03,23:31:19.000,93,11082711,14125,0,1743723078,12981.859890499989,75.80838788999972,53413.015665360006 2025-04-03,23:31:20.000,93,11082728,14365,0,1743723079,12981.994616699994,75.76609311000357,53413.19034336 2025-04-03,23:31:21.000,93,11082833,14165,0,1743723080,12981.927253599999,75.78019137000229,53413.05060096 2025-04-03,23:31:22.000,93,11082809,13925,0,1743723081,12982.075452419995,75.87887919000059,53413.330085760004 2025-04-03,23:31:23.000,93,11082568,14005,0,1743723082,12982.277541719995,75.92117397000402,53413.43489256 2025-04-03,23:31:24.000,93,11082497,14045,0,1743723083,12982.28427802999,76.11854961000063,53413.162394880004 2025-04-03,23:31:25.000,93,11082848,14405,0,1743723084,12982.41226792,76.1537952600047,53413.40694408 2025-04-03,23:31:26.000,93,11082795,14245,0,1743723085,12982.506576259992,76.19609004000085,53413.39296984001 2025-04-03,23:31:27.000,93,11082793,14245,0,1743723086,12982.540257809997,76.40756394000346,53413.45585392 2025-04-03,23:31:28.000,93,11082637,14245,0,1743723087,12982.520048879996,76.26658134000172,53413.52572512 2025-04-03,23:31:29.000,93,11082798,14205,0,1743723088,12982.513312570001,76.35822003000067,53413.50476376 2025-04-03,23:31:30.000,93,11082833,14085,0,1743723089,12982.432476850001,76.39346568000474,53413.60258344 2025-04-03,23:31:31.000,93,11082439,14245,0,1743723090,12982.32469588999,76.27363047000108,53413.4838024 2025-04-03,23:31:32.000,93,11082665,14125,0,1743723091,12982.3314322,76.11854961000063,53413.50476376 2025-04-03,23:31:33.000,93,11082728,14005,0,1743723092,12982.257332789995,76.28067960000044,53413.63053192 2025-04-03,23:31:34.000,93,11082882,14125,0,1743723093,12982.06197979999,76.31592525000451,53413.665467520004 2025-04-03,23:31:35.000,93,11082542,14125,0,1743723094,12981.98788039,76.08330396000383,53413.74931296 2025-04-03,23:31:36.000,93,11082751,14245,0,1743723095,12982.00808932,76.13264786999935,53413.84713264001 2025-04-03,23:31:37.000,93,11082786,14165,0,1743723096,12981.678010129988,76.2877287299998,53413.72835160001 2025-04-03,23:31:38.000,93,11082629,14165,0,1743723097,12981.826208949999,76.23838482000428,53413.77726144001 2025-04-03,23:31:39.000,93,11082635,13965,0,1743723098,12981.812736329994,76.31592525000451,53413.84713264001 2025-04-03,23:31:40.000,93,11082676,14085,0,1743723099,12981.806000019998,76.42871133000153,53413.735338720006 2025-04-03,23:31:41.000,93,11082696,14205,0,1743723100,12981.725164299998,76.3511709000013,53413.854119760006 2025-04-03,23:31:42.000,93,11082639,14005,0,1743723101,12981.711691679993,76.21723742999893,53413.97290080001 2025-04-03,23:31:43.000,93,11082787,14205,0,1743723102,12981.509602379992,76.09035309000319,53413.92399096001 2025-04-03,23:31:44.000,93,11082931,14165,0,1743723103,12981.388348799992,76.1890409100015,53413.903029600006 2025-04-03,23:31:45.000,93,11082500,14005,0,1743723104,12981.354667250002,76.1396969999987,53414.000849280004 2025-04-03,23:31:46.000,93,11082613,14285,0,1743723105,12981.13236902,76.01281266000296,53413.903029600006 2025-04-03,23:31:47.000,93,11082746,13885,0,1743723106,12980.957224959995,75.99871440000425,53413.97290080001 2025-04-03,23:31:48.000,93,11082856,13885,0,1743723107,12980.92354340999,76.01281266000296,53414.02879776 2025-04-03,23:31:49.000,93,11082695,14205,0,1743723108,12980.80228982999,75.75199485000485,53414.021810640006 2025-04-03,23:31:50.000,93,11082732,13885,0,1743723109,12980.660827319989,75.794289630001,53414.0777076 2025-04-03,23:31:51.000,93,11082732,14045,0,1743723110,12980.68103624999,75.82248614999844,53414.16155304001 2025-04-03,23:31:52.000,93,11082716,14245,0,1743723111,12980.505892189998,75.78724050000164,53414.238411360006 2025-04-03,23:31:53.000,93,11082695,14045,0,1743723112,12980.485683259998,75.85068267000315,53414.09168184001 2025-04-03,23:31:54.000,93,11082874,14085,0,1743723113,12980.566518979998,75.94937049000146,53414.0777076 2025-04-03,23:31:55.000,93,11082880,13925,0,1743723114,12980.350957059993,75.67445442000462,53414.41308936 2025-04-03,23:31:56.000,93,11082729,14085,0,1743723115,12980.236439790002,75.92117397000402,53414.070720480006 2025-04-03,23:31:57.000,93,11082846,14005,0,1743723116,12980.020877869996,75.98461613999825,53414.2523856 2025-04-03,23:31:58.000,93,11082440,14165,0,1743723117,12979.81205226,76.0057635300036,53414.406102240006 2025-04-03,23:31:59.000,93,11082712,14005,0,1743723118,12979.758161779995,76.09740222000255,53414.30828256001 2025-04-03,23:32:00.000,93,11082737,13925,0,1743723119,12979.529127239999,76.17494265000278,53414.47597344001 2025-04-03,23:32:01.000,93,11082721,14245,0,1743723120,12979.178839120003,76.16789352000342,53414.503921920004 2025-04-03,23:32:02.000,93,11082948,13885,0,1743723121,12979.084530779997,76.08330396000383,53414.336231040004 2025-04-03,23:32:03.000,93,11082678,13965,0,1743723122,12978.747715279991,76.05510743999912,53414.48994768 2025-04-03,23:32:04.000,93,11082720,14165,0,1743723123,12978.579307529995,76.23133568999765,53414.406102240006 2025-04-03,23:32:05.000,93,11082732,14325,0,1743723124,12978.35027299,76.1396969999987,53414.44802496001 2025-04-03,23:32:06.000,93,11082754,14045,0,1743723125,12977.993248559993,76.12559873999999,53414.51789616001 2025-04-03,23:32:07.000,93,11082730,13885,0,1743723126,12977.959567010003,76.06215656999848,53414.385140880004 2025-04-03,23:32:08.000,93,11082646,13965,0,1743723127,12977.663169369996,76.16789352000342,53414.44802496001 2025-04-03,23:32:09.000,93,11082783,14125,0,1743723128,12977.42739851999,76.06215656999848,53414.37116664 2025-04-03,23:32:10.000,93,11082555,14085,0,1743723129,12977.33309018,76.0057635300036,53414.34321816 2025-04-03,23:32:11.000,93,11082513,14125,0,1743723130,12977.218572909995,75.97051787999953,53414.23142424001 2025-04-03,23:32:12.000,93,11082839,14085,0,1743723131,12977.18489135999,75.95641962000082,53414.168540160004 2025-04-03,23:32:13.000,93,11082828,14165,0,1743723132,12976.996274679994,75.92822310000338,53414.336231040004 2025-04-03,23:32:14.000,93,11082856,14205,0,1743723133,12976.935647889994,75.89297744999931,53414.217450000004 2025-04-03,23:32:15.000,93,11082891,14205,0,1743723134,12976.834603239993,75.9775670099989,53414.385140880004 2025-04-03,23:32:16.000,93,11082922,14085,0,1743723135,12976.733558589993,76.03396005000104,53414.287321200005 2025-04-03,23:32:17.000,93,11082581,14045,0,1743723136,12976.713349659993,75.92117397000402,53414.2523856 2025-04-03,23:32:18.000,93,11082942,14045,0,1743723137,12976.720085970002,75.96346875000017,53414.1475788 2025-04-03,23:32:19.000,93,11082773,14165,0,1743723138,12976.558414530002,76.0057635300036,53414.3222568 2025-04-03,23:32:20.000,93,11082792,14085,0,1743723139,12976.565150839997,75.80133876000036,53414.41308936 2025-04-03,23:32:21.000,93,11082653,13965,0,1743723140,12976.477578810001,75.85068267000315,53414.217450000004 2025-04-03,23:32:22.000,93,11082703,13885,0,1743723141,12976.376534160001,75.92822310000338,53414.18251440001 2025-04-03,23:32:23.000,93,11082799,14445,0,1743723142,12976.376534160001,75.9775670099989,53414.3222568 2025-04-03,23:32:24.000,93,11082626,14245,0,1743723143,12976.17444486,75.91412484000466,53414.22443712 2025-04-03,23:32:25.000,93,11082890,14325,0,1743723144,12976.22833533999,76.06215656999848,53414.189501520006 2025-04-03,23:32:26.000,93,11082651,14165,0,1743723145,12976.19465379,75.94937049000146,53414.30129544 2025-04-03,23:32:27.000,93,11082877,13805,0,1743723146,12976.201390099995,75.97051787999953,53414.32924392001 2025-04-03,23:32:28.000,93,11082836,14005,0,1743723147,12976.06666389999,76.17494265000278,53414.19648864 2025-04-03,23:32:29.000,93,11082726,13845,0,1743723148,12976.080136519995,76.09035309000319,53414.14059168001 2025-04-03,23:32:30.000,93,11082647,14045,0,1743723149,12975.96561924999,76.01986179000232,53414.25937272001 2025-04-03,23:32:31.000,93,11082714,13965,0,1743723150,12975.84436566999,76.09740222000255,53414.41308936 2025-04-03,23:32:32.000,93,11082610,13965,0,1743723151,12975.90499245999,76.01986179000232,53414.336231040004 2025-04-03,23:32:33.000,93,11082803,14085,0,1743723152,12975.770266259999,76.06920569999784,53414.23142424001 2025-04-03,23:32:34.000,93,11082634,14085,0,1743723153,12975.810684119999,76.0410091800004,53414.26635984 2025-04-03,23:32:35.000,93,11082702,13925,0,1743723154,12975.736584709994,75.99166527000489,53414.29430832 2025-04-03,23:32:36.000,93,11082552,14085,0,1743723155,12975.736584709994,75.99871440000425,53414.35020528001 2025-04-03,23:32:37.000,93,11082764,14445,0,1743723156,12975.723112089989,75.91412484000466,53414.32924392001 2025-04-03,23:32:38.000,93,11082809,13885,0,1743723157,12975.790475189999,75.96346875000017,53414.30828256001 2025-04-03,23:32:39.000,93,11082873,14045,0,1743723158,12975.803947809989,75.82248614999844,53414.2523856 2025-04-03,23:32:40.000,93,11082571,14245,0,1743723159,12975.797211499994,75.70970007000142,53414.21046288001 2025-04-03,23:32:41.000,93,11082751,14085,0,1743723160,12975.750057329999,75.63215964000119,53414.385140880004 2025-04-03,23:32:42.000,93,11082762,13885,0,1743723161,12975.777002569994,75.58986485999776,53414.3222568 2025-04-03,23:32:43.000,93,11082648,13965,0,1743723162,12975.84436566999,75.46298052000202,53414.26635984 2025-04-03,23:32:44.000,93,11082836,14285,0,1743723163,12975.797211499994,75.36429270000372,53414.44103784 2025-04-03,23:32:45.000,93,11082644,13925,0,1743723164,12975.709639469998,75.27970314000413,53414.34321816 2025-04-03,23:32:46.000,93,11082679,14245,0,1743723165,12975.777002569994,75.06822924000153,53414.37815376001 2025-04-03,23:32:47.000,93,11082836,14085,0,1743723166,12975.803947809989,75.01888532999874,53414.48296056 2025-04-03,23:32:48.000,93,11082820,14325,0,1743723167,12975.756793639994,74.94134489999851,53414.47597344001 2025-04-03,23:32:49.000,93,11082733,14205,0,1743723168,12975.851101979999,74.91314838000108,53414.385140880004 2025-04-03,23:32:50.000,93,11082751,14205,0,1743723169,12975.830893049999,74.68757621999976,53414.48994768 2025-04-03,23:32:51.000,93,11082768,14005,0,1743723170,12975.871310909999,74.7792149099987,53414.53885752 2025-04-03,23:32:52.000,93,11082671,13965,0,1743723171,12975.88478352999,74.66642883000168,53414.54584464001 2025-04-03,23:32:53.000,93,11082699,14205,0,1743723172,12975.837629359994,74.61708491999889,53414.573793120006 2025-04-03,23:32:54.000,93,11082591,13725,0,1743723173,12975.90499245999,74.4972497100025,53414.552831760004 2025-04-03,23:32:55.000,93,11082711,14245,0,1743723174,12976.02624603999,74.45495492999908,53414.66462568001 2025-04-03,23:32:56.000,93,11082848,13965,0,1743723175,12976.15423593,74.37036536999949,53414.6366772 2025-04-03,23:32:57.000,93,11082787,14165,0,1743723176,12976.16770854999,74.32807059000334,53414.69956128 2025-04-03,23:32:58.000,93,11082815,13965,0,1743723177,12976.31590737,74.32807059000334,53414.73449688001 2025-04-03,23:32:59.000,93,11082844,14165,0,1743723178,12976.457369880001,74.25053016000311,53414.720522640004 2025-04-03,23:33:00.000,93,11082762,14325,0,1743723179,12976.578623460002,74.18003886000224,53414.790393840005 2025-04-03,23:33:01.000,93,11082686,14205,0,1743723180,12976.720085970002,74.0884001700033,53414.82532944 2025-04-03,23:33:02.000,93,11082806,14045,0,1743723181,12976.942384199989,74.23643190000439,53414.89520064 2025-04-03,23:33:03.000,93,11082601,14205,0,1743723182,12977.10405563999,74.22938276999776,53414.89520064 2025-04-03,23:33:04.000,93,11082656,14205,0,1743723183,12977.218572909995,74.17298973000288,53415.055904400004 2025-04-03,23:33:05.000,93,11082664,13805,0,1743723184,12977.32635386999,74.1870879900016,53415.076865760006 2025-04-03,23:33:06.000,93,11082630,13885,0,1743723185,12977.440871139996,74.41970928000228,53415.13276272 2025-04-03,23:33:07.000,93,11082711,14125,0,1743723186,12977.595806270001,74.29282493999926,53415.13974984 2025-04-03,23:33:08.000,93,11082749,14085,0,1743723187,12977.696850920001,74.35626711000077,53415.076865760006 2025-04-03,23:33:09.000,93,11082700,13965,0,1743723188,12977.730532469992,74.48315145000379,53415.28647936001 2025-04-03,23:33:10.000,93,11082855,14085,0,1743723189,12977.818104500002,74.45495492999908,53415.30744072 2025-04-03,23:33:11.000,93,11082742,14045,0,1743723190,12977.865258669997,74.44085667000036,53415.363337680006 2025-04-03,23:33:12.000,93,11082640,13925,0,1743723191,12977.892203909993,74.44085667000036,53415.4751316 2025-04-03,23:33:13.000,93,11082705,14045,0,1743723192,12978.053875349993,74.46200405999843,53415.52404144001 2025-04-03,23:33:14.000,93,11082939,14125,0,1743723193,12978.047139039998,74.45495492999908,53415.55198992001 2025-04-03,23:33:15.000,93,11082593,14045,0,1743723194,12978.074084279993,74.46200405999843,53415.5450028 2025-04-03,23:33:16.000,93,11082706,13845,0,1743723195,12978.161656309989,74.42675841000164,53415.56596416 2025-04-03,23:33:17.000,93,11082697,14245,0,1743723196,12978.222283099989,74.32102146000398,53415.64980960001 2025-04-03,23:33:18.000,93,11082735,13805,0,1743723197,12978.208810479999,74.42675841000164,53415.726667920004 2025-04-03,23:33:19.000,93,11082726,14245,0,1743723198,12978.26270095999,74.42675841000164,53415.65679672 2025-04-03,23:33:20.000,93,11082757,14205,0,1743723199,12978.296382509994,74.49020058000315,53415.7546164 2025-04-03,23:33:21.000,93,11082724,13965,0,1743723200,12978.34353667999,74.4690531899978,53415.81750048001 2025-04-03,23:33:22.000,93,11082666,14005,0,1743723201,12978.276173579994,74.5324953599993,53415.845448960004 2025-04-03,23:33:23.000,93,11082714,14085,0,1743723202,12978.32332774999,74.58183927000209,53415.88737168001 2025-04-03,23:33:24.000,93,11082695,14045,0,1743723203,12978.26270095999,74.66642883000168,53416.034101200006 2025-04-03,23:33:25.000,93,11082748,13885,0,1743723204,12978.26270095999,74.60298666000017,53416.02012696 2025-04-03,23:33:26.000,93,11082699,14085,0,1743723205,12978.195337859994,74.77216577999934,53416.02012696 2025-04-03,23:33:27.000,93,11082705,14165,0,1743723206,12978.074084279993,74.89905012000236,53415.97121712 2025-04-03,23:33:28.000,93,11082823,14165,0,1743723207,12978.013457489993,74.89905012000236,53416.09698528 2025-04-03,23:33:29.000,93,11082714,14045,0,1743723208,12977.959567010003,74.94839402999787,53416.11794664 2025-04-03,23:33:30.000,93,11082754,14085,0,1743723209,12977.838313430002,75.0259344599981,53416.180830720004 2025-04-03,23:33:31.000,93,11082769,14245,0,1743723210,12977.811368189992,75.05413098000281,53416.201792080006 2025-04-03,23:33:32.000,93,11082424,13845,0,1743723211,12977.696850920001,75.23035923000134,53416.10397240001 2025-04-03,23:33:33.000,93,11082745,13965,0,1743723212,12977.582333649996,75.27970314000413,53416.201792080006 2025-04-03,23:33:34.000,93,11082717,14085,0,1743723213,12977.420662209995,75.25855574999878,53416.201792080006 2025-04-03,23:33:35.000,93,11082792,14125,0,1743723214,12977.34656279999,75.30789966000157,53416.229740560004 2025-04-03,23:33:36.000,93,11082774,14205,0,1743723215,12977.19162767,75.29380140000285,53416.229740560004 2025-04-03,23:33:37.000,93,11082636,14245,0,1743723216,12977.029956229999,75.35019443999772,53416.15986936 2025-04-03,23:33:38.000,93,11082594,14045,0,1743723217,12976.827866929998,75.35724357000436,53416.313586 2025-04-03,23:33:39.000,93,11082690,14125,0,1743723218,12976.726822279998,75.32904704999964,53416.201792080006 2025-04-03,23:33:40.000,93,11082799,13885,0,1743723219,12976.558414530002,75.28675227000349,53416.17384360001 2025-04-03,23:33:41.000,93,11082724,14205,0,1743723220,12976.363061539996,75.37134183000308,53416.250701920006 2025-04-03,23:33:42.000,93,11082704,13725,0,1743723221,12976.17444486,75.32904704999964,53416.32756024 2025-04-03,23:33:43.000,93,11082735,14205,0,1743723222,12975.979091869995,75.35019443999772,53416.15288224001 2025-04-03,23:33:44.000,93,11082644,13925,0,1743723223,12975.803947809989,75.37134183000308,53416.19480496001 2025-04-03,23:33:45.000,93,11082645,13925,0,1743723224,12975.547968029998,75.34314530999836,53416.19480496001 2025-04-03,23:33:46.000,93,11082801,13885,0,1743723225,12975.217888840001,75.26560487999814,53416.27166328001 2025-04-03,23:33:47.000,93,11082723,14085,0,1743723226,12975.002326919996,75.18101531999855,53416.2786504 2025-04-03,23:33:48.000,93,11082846,13725,0,1743723227,12974.780028689995,75.06822924000153,53416.138908 2025-04-03,23:33:49.000,93,11082861,13845,0,1743723228,12974.510576289998,75.08232750000025,53416.201792080006 2025-04-03,23:33:50.000,93,11082687,13885,0,1743723229,12974.207442339997,75.04003272000409,53416.12493376001 2025-04-03,23:33:51.000,93,11082669,14005,0,1743723230,12974.052507209992,75.01183619999938,53416.16685648 2025-04-03,23:33:52.000,93,11082690,14165,0,1743723231,12973.850417909991,74.94134489999851,53416.02012696 2025-04-03,23:33:53.000,93,11082749,14245,0,1743723232,12973.67527385,74.91314838000108,53415.98519136001 2025-04-03,23:33:54.000,93,11082749,13965,0,1743723233,12973.459711929994,74.9272466399998,53416.013139840004 2025-04-03,23:33:55.000,93,11082635,14005,0,1743723234,12973.385612519989,74.87085359999764,53416.013139840004 2025-04-03,23:33:56.000,93,11082654,13885,0,1743723235,12973.250886319998,74.78626403999806,53415.99217848 2025-04-03,23:33:57.000,93,11082584,14085,0,1743723236,12973.095951189993,74.90609925000172,53415.95724288001 2025-04-03,23:33:58.000,93,11082665,13885,0,1743723237,12973.015115469992,74.75806752000062,53415.9991656 2025-04-03,23:33:59.000,93,11082678,14005,0,1743723238,12972.967961299997,74.70872360999783,53415.9991656 2025-04-03,23:34:00.000,93,11082612,14085,0,1743723239,12972.826498789997,74.65233057000296,53416.034101200006 2025-04-03,23:34:01.000,93,11082603,14125,0,1743723240,12972.765871999996,74.65937970000232,53415.92230728 2025-04-03,23:34:02.000,93,11082712,13805,0,1743723241,12972.6985089,74.59593753000081,53415.93628152001 2025-04-03,23:34:03.000,93,11082780,14205,0,1743723242,12972.55031007999,74.54659361999802,53415.88737168001 2025-04-03,23:34:04.000,93,11082662,13845,0,1743723243,12972.4964196,74.44085667000036,53415.866410320006 2025-04-03,23:34:05.000,93,11082802,14045,0,1743723244,12972.36842970999,74.45495492999908,53415.93628152001 2025-04-03,23:34:06.000,93,11082734,13925,0,1743723245,12972.33474816,74.3351197200027,53415.87339744 2025-04-03,23:34:07.000,93,11082649,14125,0,1743723246,12972.213494579999,74.29282493999926,53415.88737168001 2025-04-03,23:34:08.000,93,11082802,13925,0,1743723247,12972.125922549989,74.32102146000398,53415.90833304001 2025-04-03,23:34:09.000,93,11082717,14045,0,1743723248,12972.031614209998,74.22938276999776,53415.85942320001 2025-04-03,23:34:10.000,93,11082750,13965,0,1743723249,12971.957514799993,74.25757929000247,53415.88737168001 2025-04-03,23:34:11.000,93,11082781,14165,0,1743723250,12971.829524909997,74.29282493999926,53415.92230728 2025-04-03,23:34:12.000,93,11082710,14005,0,1743723251,12971.674589779992,74.29987406999862,53415.95724288001 2025-04-03,23:34:13.000,93,11082605,14045,0,1743723252,12971.526390959996,74.30692319999798,53415.93628152001 2025-04-03,23:34:14.000,93,11082773,13965,0,1743723253,12971.425346309996,74.39151276000484,53415.90833304001 2025-04-03,23:34:15.000,93,11082732,13925,0,1743723254,12971.25020224999,74.36331624000013,53415.964230000005 2025-04-03,23:34:16.000,93,11082749,14005,0,1743723255,12971.09526712,74.44790579999972,53416.00615272001 2025-04-03,23:34:17.000,93,11082741,14125,0,1743723256,12970.974013539999,74.5324953599993,53415.95025576 2025-04-03,23:34:18.000,93,11082750,13885,0,1743723257,12970.846023649989,74.57479014000273,53415.95724288001 2025-04-03,23:34:19.000,93,11082753,14045,0,1743723258,12970.657406969993,74.59593753000081,53415.90134592 2025-04-03,23:34:20.000,93,11082743,13845,0,1743723259,12970.556362319992,74.56774101000337,53415.98519136001 2025-04-03,23:34:21.000,93,11082799,13845,0,1743723260,12970.475526599992,74.58888840000145,53415.894358800004 2025-04-03,23:34:22.000,93,11082743,13765,0,1743723261,12970.300382540001,74.57479014000273,53415.95025576 2025-04-03,23:34:23.000,93,11082631,14125,0,1743723262,12970.25996468,74.61708491999889,53415.97820424 2025-04-03,23:34:24.000,93,11082672,13885,0,1743723263,12970.185865269996,74.56069188000401,53415.99217848 2025-04-03,23:34:25.000,93,11082682,14285,0,1743723264,12970.044402759995,74.55364275000466,53416.04108832 2025-04-03,23:34:26.000,93,11082684,13965,0,1743723265,12970.01745752,74.58183927000209,53416.013139840004 2025-04-03,23:34:27.000,93,11082770,14085,0,1743723266,12969.882731319994,74.60298666000017,53415.94326864 2025-04-03,23:34:28.000,93,11082691,13885,0,1743723267,12969.80863190999,74.52544622999994,53415.9991656 2025-04-03,23:34:29.000,93,11082674,14045,0,1743723268,12969.80863190999,74.48315145000379,53415.9991656 2025-04-03,23:34:30.000,93,11082663,13565,0,1743723269,12969.714323569999,74.44790579999972,53415.98519136001 2025-04-03,23:34:31.000,93,11082811,14045,0,1743723270,12969.734532499999,74.37741449999885,53415.97121712 2025-04-03,23:34:32.000,93,11082736,14045,0,1743723271,12969.727796189989,74.37036536999949,53416.062049680004 2025-04-03,23:34:33.000,93,11082579,14325,0,1743723272,12969.781686669994,74.32807059000334,53416.0690368 2025-04-03,23:34:34.000,93,11082782,14045,0,1743723273,12969.781686669994,74.30692319999798,53416.08999816 2025-04-03,23:34:35.000,93,11082674,14005,0,1743723274,12969.862522389994,74.29282493999926,53416.131920880005 2025-04-03,23:34:36.000,93,11082584,14005,0,1743723275,12969.86925869999,74.2223336399984,53416.18781784 2025-04-03,23:34:37.000,93,11082664,14045,0,1743723276,12969.89620394,74.18003886000224,53416.131920880005 2025-04-03,23:34:38.000,93,11082783,14165,0,1743723277,12969.95683073,74.12364582000009,53416.2786504 2025-04-03,23:34:39.000,93,11082695,13885,0,1743723278,12969.983775969995,74.08135104000394,53416.23672768 2025-04-03,23:34:40.000,93,11082700,14045,0,1743723279,12969.902940249995,74.06725277999794,53416.348521600004 2025-04-03,23:34:41.000,93,11082663,13885,0,1743723280,12970.024193829995,74.06725277999794,53416.30659888 2025-04-03,23:34:42.000,93,11082800,14045,0,1743723281,12970.03093013999,73.975614089999,53416.39044432001 2025-04-03,23:34:43.000,93,11082685,13845,0,1743723282,12970.05113906999,73.92627018000348,53416.44634128 2025-04-03,23:34:44.000,93,11082735,13885,0,1743723283,12970.044402759995,73.88397540000005,53416.48826400001 2025-04-03,23:34:45.000,93,11082607,13965,0,1743723284,12970.07808431,73.70069802000216,53416.47428976 2025-04-03,23:34:46.000,93,11082725,14045,0,1743723285,12970.07134799999,73.72184541000024,53416.55114808 2025-04-03,23:34:47.000,93,11082683,14165,0,1743723286,12970.125238479995,73.70069802000216,53416.57210944 2025-04-03,23:34:48.000,93,11082749,14045,0,1743723287,12970.11850217,73.55971542000043,53416.57210944 2025-04-03,23:34:49.000,93,11082812,14325,0,1743723288,12970.23975575,73.56676454999979,53416.60005792 2025-04-03,23:34:50.000,93,11082663,14045,0,1743723289,12970.273437299991,73.531518900003,53416.64198064 2025-04-03,23:34:51.000,93,11082703,13925,0,1743723290,12970.334064089991,73.55266629000107,53416.76076168 2025-04-03,23:34:52.000,93,11082774,13885,0,1743723291,12970.347536709996,73.4821749900002,53416.7677488 2025-04-03,23:34:53.000,93,11082783,14165,0,1743723292,12970.381218260001,73.52446977000363,53416.872555600006 2025-04-03,23:34:54.000,93,11082684,14005,0,1743723293,12970.549626009997,73.45397847000277,53416.872555600006 2025-04-03,23:34:55.000,93,11082662,14245,0,1743723294,12970.583307560002,73.4187328199987,53416.88652984 2025-04-03,23:34:56.000,93,11082722,14045,0,1743723295,12970.744978999988,73.41168368999934,53417.00531088 2025-04-03,23:34:57.000,93,11082661,14005,0,1743723296,12970.879705199994,73.35529065000446,53417.03325936001 2025-04-03,23:34:58.000,93,11082764,13765,0,1743723297,12971.014431399999,73.33414325999911,53417.138066160005 2025-04-03,23:34:59.000,93,11082740,14165,0,1743723298,12971.15589391,73.22135718000209,53417.03325936001 2025-04-03,23:35:00.000,93,11082744,14245,0,1743723299,12971.41187368999,73.24955369999952,53417.21492448 2025-04-03,23:35:01.000,93,11082808,13805,0,1743723300,12971.573545129992,73.12971849000314,53417.17998888001 2025-04-03,23:35:02.000,93,11082787,14125,0,1743723301,12971.600490370001,73.0380798000042,53417.05422072 2025-04-03,23:35:03.000,93,11082769,14085,0,1743723302,12971.930569559998,73.05217806000292,53417.38261536 2025-04-03,23:35:04.000,93,11082723,13965,0,1743723303,12972.152867789999,73.073325450001,53417.41755096001 2025-04-03,23:35:05.000,93,11082702,13885,0,1743723304,12972.381902329995,72.95349024000461,53417.34069264 2025-04-03,23:35:06.000,93,11082671,14005,0,1743723305,12972.543573769995,72.91119546000118,53417.48742216 2025-04-03,23:35:07.000,93,11082665,13885,0,1743723306,12972.67829997,72.77021285999945,53417.48043504 2025-04-03,23:35:08.000,93,11082731,13805,0,1743723307,12972.873652959992,72.70677068999794,53417.522357760005 2025-04-03,23:35:09.000,93,11082798,14045,0,1743723308,12972.994906539992,72.69972155999858,53417.64812592 2025-04-03,23:35:10.000,93,11082751,14045,0,1743723309,12973.102687500003,72.65037765000307,53417.78088120001 2025-04-03,23:35:11.000,93,11082654,13805,0,1743723310,12973.210468459998,72.67152504000114,53417.711010000006 2025-04-03,23:35:12.000,93,11082709,14325,0,1743723311,12973.365403589989,72.75611460000073,53417.82979104001 2025-04-03,23:35:13.000,93,11082592,14125,0,1743723312,12973.44623930999,72.68562329999986,53417.86472664 2025-04-03,23:35:14.000,93,11082744,14165,0,1743723313,12973.560756579995,72.60808286999963,53417.87171376001 2025-04-03,23:35:15.000,93,11082671,13965,0,1743723314,12973.682010159995,72.60103374000028,53417.94857208001 2025-04-03,23:35:16.000,93,11082672,13885,0,1743723315,12973.74937325999,72.53054243999941,53417.98350768 2025-04-03,23:35:17.000,93,11082742,14045,0,1743723316,12973.890835769991,72.52349331000005,53418.074340240004 2025-04-03,23:35:18.000,93,11082787,13965,0,1743723317,12974.052507209992,72.50234592000197,53418.144211440005 2025-04-03,23:35:19.000,93,11082673,14005,0,1743723318,12974.106397689997,72.52349331000005,53418.24901824 2025-04-03,23:35:20.000,93,11082701,14085,0,1743723319,12974.247860199997,72.45300200999918,53418.17914704 2025-04-03,23:35:21.000,93,11082763,14165,0,1743723320,12974.456685809993,72.4318546200011,53418.22805688 2025-04-03,23:35:22.000,93,11082738,14085,0,1743723321,12974.571203079999,72.45300200999918,53418.31888944 2025-04-03,23:35:23.000,93,11082801,14085,0,1743723322,12974.739610829994,72.42480549000175,53418.33286368001 2025-04-03,23:35:24.000,93,11082723,13725,0,1743723323,12974.92822750999,72.38955983999767,53418.34683792 2025-04-03,23:35:25.000,93,11082736,14365,0,1743723324,12975.224625149996,72.3331668000028,53418.42369624001 2025-04-03,23:35:26.000,93,11082694,13965,0,1743723325,12975.480604930002,72.3331668000028,53418.41670912 2025-04-03,23:35:27.000,93,11082668,14325,0,1743723326,12975.750057329999,72.28382289000001,53418.53549016 2025-04-03,23:35:28.000,93,11082824,14205,0,1743723327,12976.059927589995,72.32611767000344,53418.479593200005 2025-04-03,23:35:29.000,93,11082804,13965,0,1743723328,12976.342852609996,72.29792114999873,53418.5844 2025-04-03,23:35:30.000,93,11082589,14205,0,1743723329,12976.686404419997,72.29087201999937,53418.62632272 2025-04-03,23:35:31.000,93,11082801,14085,0,1743723330,12976.989538369999,72.32611767000344,53418.6542712 2025-04-03,23:35:32.000,93,11082741,14245,0,1743723331,12977.22530921999,72.43890375000046,53418.66125832 2025-04-03,23:35:33.000,93,11082716,14045,0,1743723332,12977.589069959991,72.34726506000152,53418.68920680001 2025-04-03,23:35:34.000,93,11082805,13845,0,1743723333,12977.892203909993,72.36136332000024,53418.84292344 2025-04-03,23:35:35.000,93,11082723,13965,0,1743723334,12978.175128929994,72.4318546200011,53418.8289492 2025-04-03,23:35:36.000,93,11082674,14005,0,1743723335,12978.35027299,72.54464069999813,53418.89183328 2025-04-03,23:35:37.000,93,11082789,14165,0,1743723336,12978.53215336,72.6433285200037,53418.95471736001 2025-04-03,23:35:38.000,93,11082679,14245,0,1743723337,12978.71403373,72.62218112999835,53419.031575680005 2025-04-03,23:35:39.000,93,11082673,14245,0,1743723338,12978.895914100001,72.615131999999,53419.05952416 2025-04-03,23:35:40.000,93,11082678,14205,0,1743723339,12979.023903989997,72.69267242999922,53419.14336960001 2025-04-03,23:35:41.000,93,11082682,14205,0,1743723340,12979.057585540002,72.68562329999986,53419.1783052 2025-04-03,23:35:42.000,93,11082772,13965,0,1743723341,12979.192311739993,72.7772619899988,53419.150356720005 2025-04-03,23:35:43.000,93,11082728,14245,0,1743723342,12979.300092699988,72.78431111999816,53419.18529232 2025-04-03,23:35:44.000,93,11082712,13765,0,1743723343,12979.428082589999,72.8266059000016,53419.21324080001 2025-04-03,23:35:45.000,93,11082731,14205,0,1743723344,12979.421346279989,72.88299894000374,53419.26215064001 2025-04-03,23:35:46.000,93,11082669,13805,0,1743723345,12979.515654619994,72.86890067999775,53419.30407336 2025-04-03,23:35:47.000,93,11082795,14165,0,1743723346,12979.535863549994,72.96053937000397,53419.33202184 2025-04-03,23:35:48.000,93,11082792,14125,0,1743723347,12979.508918309999,73.0239815399982,53419.366957440005 2025-04-03,23:35:49.000,93,11082723,14005,0,1743723348,12979.54933617,73.11562023000442,53419.33900896001 2025-04-03,23:35:50.000,93,11082764,14125,0,1743723349,12979.535863549994,73.20725892000337,53419.318047600005 2025-04-03,23:35:51.000,93,11082586,14005,0,1743723350,12979.576281409994,73.36938891000318,53419.366957440005 2025-04-03,23:35:52.000,93,11082839,13925,0,1743723351,12979.616699269995,73.46102760000213,53419.33900896001 2025-04-03,23:35:53.000,93,11082823,13685,0,1743723352,12979.64364450999,73.53856803000235,53419.38791880001 2025-04-03,23:35:54.000,93,11082723,13925,0,1743723353,12979.677326059995,73.55266629000107,53419.534648320005 2025-04-03,23:35:55.000,93,11082684,13965,0,1743723354,12979.65038082,73.65135410999937,53419.44381576 2025-04-03,23:35:56.000,93,11082722,14325,0,1743723355,12979.636908199995,73.68659976000345,53419.485738480005 2025-04-03,23:35:57.000,93,11082661,13925,0,1743723356,12979.64364450999,73.75004192999768,53419.39490592 2025-04-03,23:35:58.000,93,11082685,13885,0,1743723357,12979.657117129995,73.8275823599979,53419.47875136001 2025-04-03,23:35:59.000,93,11082745,13885,0,1743723358,12979.65038082,73.89102452999941,53419.49971272 2025-04-03,23:36:00.000,93,11082748,13925,0,1743723359,12979.71100761,73.91922105000413,53419.47875136001 2025-04-03,23:36:01.000,93,11082787,14005,0,1743723360,12979.7716344,73.98971234999772,53419.485738480005 2025-04-03,23:36:02.000,93,11082738,13965,0,1743723361,12979.76489808999,74.01085974000307,53419.485738480005 2025-04-03,23:36:03.000,93,11082939,13885,0,1743723362,12979.75142547,74.07430191000458,53419.42984152001 2025-04-03,23:36:04.000,93,11082519,14125,0,1743723363,12979.758161779995,74.18003886000224,53419.436828640006 2025-04-03,23:36:05.000,93,11082596,14325,0,1743723364,12979.778370709995,74.25757929000247,53419.51368696 2025-04-03,23:36:06.000,93,11082705,14285,0,1743723365,12979.79184333,74.2857758099999,53419.38791880001 2025-04-03,23:36:07.000,93,11082696,13925,0,1743723366,12979.778370709995,74.37036536999949,53419.366957440005 2025-04-03,23:36:08.000,93,11082611,13965,0,1743723367,12979.85247012,74.44085667000036,53419.44381576 2025-04-03,23:36:09.000,93,11082760,13925,0,1743723368,12979.78510701999,74.48315145000379,53419.415867280004 2025-04-03,23:36:10.000,93,11082761,13925,0,1743723369,12979.798579639995,74.46200405999843,53419.3529832 2025-04-03,23:36:11.000,93,11082761,14085,0,1743723370,12979.74468915999,74.57479014000273,53419.45080288 2025-04-03,23:36:12.000,93,11082607,13925,0,1743723371,12979.697534989995,74.58183927000209,53419.39490592 2025-04-03,23:36:13.000,93,11082783,14085,0,1743723372,12979.737952849995,74.6805270900004,53419.44381576 2025-04-03,23:36:14.000,93,11082777,14205,0,1743723373,12979.737952849995,74.56774101000337,53419.415867280004 2025-04-03,23:36:15.000,93,11082667,14085,0,1743723374,12979.657117129995,74.58183927000209,53419.40189304 2025-04-03,23:36:16.000,93,11082710,14125,0,1743723375,12979.60996296,74.53954448999866,53419.33202184 2025-04-03,23:36:17.000,93,11082677,14045,0,1743723376,12979.576281409994,74.50429884000187,53419.3529832 2025-04-03,23:36:18.000,93,11082724,13965,0,1743723377,12979.576281409994,74.49020058000315,53419.39490592 2025-04-03,23:36:19.000,93,11082772,14045,0,1743723378,12979.54933617,74.37741449999885,53419.40189304 2025-04-03,23:36:20.000,93,11082802,13685,0,1743723379,12979.529127239999,74.32102146000398,53419.42984152001 2025-04-03,23:36:21.000,93,11082703,13925,0,1743723380,12979.50218199999,74.32807059000334,53419.52067408 2025-04-03,23:36:22.000,93,11082731,13965,0,1743723381,12979.434818899994,74.2223336399984,53419.49971272 2025-04-03,23:36:23.000,93,11082765,13765,0,1743723382,12979.535863549994,74.2223336399984,53419.4927256 2025-04-03,23:36:24.000,93,11082745,14125,0,1743723383,12979.455027829994,74.07430191000458,53419.4228544 2025-04-03,23:36:25.000,93,11082740,13845,0,1743723384,12979.347246869998,74.01085974000307,53419.485738480005 2025-04-03,23:36:26.000,93,11082789,14005,0,1743723385,12979.340510559989,73.96151583000028,53419.49971272 2025-04-03,23:36:27.000,93,11082678,13965,0,1743723386,12979.212520669993,73.8275823599979,53419.50669984001 2025-04-03,23:36:28.000,93,11082690,14125,0,1743723387,12979.178839120003,73.7288945399996,53419.54163544 2025-04-03,23:36:29.000,93,11082636,14005,0,1743723388,12979.091267089992,73.61610846000258,53419.47176424 2025-04-03,23:36:30.000,93,11082739,13885,0,1743723389,12979.030640299992,73.4821749900002,53419.54862256001 2025-04-03,23:36:31.000,93,11082671,14085,0,1743723390,12978.902650409997,73.40463455999998,53419.534648320005 2025-04-03,23:36:32.000,93,11082707,14085,0,1743723391,12978.815078380001,73.31299587000103,53419.61150664 2025-04-03,23:36:33.000,93,11082629,14085,0,1743723392,12978.62646169999,73.22135718000209,53419.63945512 2025-04-03,23:36:34.000,93,11082705,13885,0,1743723393,12978.51194443,73.18611152999802,53419.653429360005 2025-04-03,23:36:35.000,93,11082724,14005,0,1743723394,12978.39069085,73.1720132699993,53419.61150664 2025-04-03,23:36:36.000,93,11082638,13885,0,1743723395,12978.222283099989,73.12971849000314,53419.6674036 2025-04-03,23:36:37.000,93,11082705,14125,0,1743723396,12978.020193799988,73.073325450001,53419.61150664 2025-04-03,23:36:38.000,93,11082774,14005,0,1743723397,12977.871994979992,72.94644110999798,53419.6674036 2025-04-03,23:36:39.000,93,11082689,13845,0,1743723398,12977.744005089997,72.93234284999926,53419.69535208001 2025-04-03,23:36:40.000,93,11082755,14045,0,1743723399,12977.609278889991,72.96758850000333,53419.66041648 2025-04-03,23:36:41.000,93,11082710,14045,0,1743723400,12977.488025309991,72.89709720000246,53419.68836496 2025-04-03,23:36:42.000,93,11082788,13765,0,1743723401,12977.29267232,72.84070416000031,53419.73028768 2025-04-03,23:36:43.000,93,11082684,14045,0,1743723402,12977.036692539994,72.89709720000246,53419.77919752 2025-04-03,23:36:44.000,93,11082664,13925,0,1743723403,12976.848075859998,72.87594981000439,53419.772210400006 2025-04-03,23:36:45.000,93,11082649,14005,0,1743723404,12976.672931799993,72.81955677000224,53419.84906872 2025-04-03,23:36:46.000,93,11082702,14085,0,1743723405,12976.477578810001,72.91119546000118,53419.807146 2025-04-03,23:36:47.000,93,11082623,14205,0,1743723406,12976.26875319999,72.77021285999945,53419.84208160001 2025-04-03,23:36:48.000,93,11082774,13885,0,1743723407,12976.02624603999,72.81250764000288,53419.918939920004 2025-04-03,23:36:49.000,93,11082808,14325,0,1743723408,12975.871310909999,72.84775328999967,53419.9468884 2025-04-03,23:36:50.000,93,11082765,13805,0,1743723409,12975.689430539998,72.84775328999967,53419.821120240005 2025-04-03,23:36:51.000,93,11082715,14005,0,1743723410,12975.527759099998,72.88299894000374,53419.807146 2025-04-03,23:36:52.000,93,11082723,13885,0,1743723411,12975.426714449997,72.93939197999862,53419.870030080005 2025-04-03,23:36:53.000,93,11082693,14085,0,1743723412,12975.312197179992,72.87594981000439,53419.83509448 2025-04-03,23:36:54.000,93,11082840,14085,0,1743723413,12975.217888840001,72.85480241999903,53419.870030080005 2025-04-03,23:36:55.000,93,11082748,14245,0,1743723414,12975.190943599991,72.83365503000095,53419.89099144001 2025-04-03,23:36:56.000,93,11082788,13965,0,1743723415,12975.089898949991,72.7772619899988,53419.870030080005 2025-04-03,23:36:57.000,93,11082716,13845,0,1743723416,12975.02927215999,72.69972155999858,53419.8770172 2025-04-03,23:36:58.000,93,11082789,14165,0,1743723417,12974.99559061,72.63627939000435,53419.92592704 2025-04-03,23:36:59.000,93,11082802,14045,0,1743723418,12974.93496382,72.56578809000348,53419.96086264001 2025-04-03,23:37:00.000,93,11082706,14245,0,1743723419,12974.881073339995,72.53054243999941,53419.98182400001 2025-04-03,23:37:01.000,93,11082705,14165,0,1743723420,12974.92822750999,72.4318546200011,53419.89797856 2025-04-03,23:37:02.000,93,11082638,14045,0,1743723421,12974.95517275,72.30497027999809,53420.06566944 2025-04-03,23:37:03.000,93,11082744,14085,0,1743723422,12974.96864536999,72.2344789800045,53420.05169520001 2025-04-03,23:37:04.000,93,11082852,14085,0,1743723423,12974.961909059995,72.14284028999828,53419.98182400001 2025-04-03,23:37:05.000,93,11082844,13725,0,1743723424,12974.921491199995,72.19218420000107,53420.06566944 2025-04-03,23:37:06.000,93,11082851,13965,0,1743723425,12974.921491199995,72.0230050800019,53420.10060504001 2025-04-03,23:37:07.000,93,11082875,14005,0,1743723426,12974.860864409995,72.05825072999869,53420.12855352001 2025-04-03,23:37:08.000,93,11082785,13845,0,1743723427,12974.820446549995,72.03710334000061,53420.13554064 2025-04-03,23:37:09.000,93,11082779,14125,0,1743723428,12974.88780964999,72.03005421000125,53420.12855352001 2025-04-03,23:37:10.000,93,11082797,14125,0,1743723429,12974.8541281,71.99480856000446,53420.22637320001 2025-04-03,23:37:11.000,93,11082833,13925,0,1743723430,12974.91475489,72.05825072999869,53420.254321680004 2025-04-03,23:37:12.000,93,11082685,13925,0,1743723431,12974.89454596,72.07234899000468,53420.254321680004 2025-04-03,23:37:13.000,93,11082727,14045,0,1743723432,12974.921491199995,72.11464377000084,53420.39406408001 2025-04-03,23:37:14.000,93,11082790,13845,0,1743723433,12975.00906322999,72.17103681000299,53420.31021864 2025-04-03,23:37:15.000,93,11082798,13645,0,1743723434,12974.94843643999,72.22742984999786,53420.491883760005 2025-04-03,23:37:16.000,93,11082752,14285,0,1743723435,12974.96864536999,72.2344789800045,53420.40803832 2025-04-03,23:37:17.000,93,11082758,14045,0,1743723436,12975.0562174,72.34726506000152,53420.491883760005 2025-04-03,23:37:18.000,93,11082838,13885,0,1743723437,12975.0562174,72.34021593000216,53420.44996104 2025-04-03,23:37:19.000,93,11082662,14085,0,1743723438,12975.062953709996,72.47414940000453,53420.45694816 2025-04-03,23:37:20.000,93,11082743,13885,0,1743723439,12975.09663526,72.6785741700005,53420.442973920006 2025-04-03,23:37:21.000,93,11082739,14045,0,1743723440,12975.123580499996,72.6433285200037,53420.58271632001 2025-04-03,23:37:22.000,93,11082740,13885,0,1743723441,12975.123580499996,72.73496721000265,53420.59669056 2025-04-03,23:37:23.000,93,11082841,14125,0,1743723442,12975.170734669991,72.84070416000031,53420.60367768001 2025-04-03,23:37:24.000,93,11082660,14045,0,1743723443,12975.271779319992,72.98168676000205,53420.61765192 2025-04-03,23:37:25.000,93,11082698,13805,0,1743723444,12975.352615039992,73.03103067000484,53420.65258752001 2025-04-03,23:37:26.000,93,11082834,14045,0,1743723445,12975.467132309997,73.17906239999866,53420.659574640005 2025-04-03,23:37:27.000,93,11082773,13965,0,1743723446,12975.527759099998,73.24955369999952,53420.61765192 2025-04-03,23:37:28.000,93,11082776,14045,0,1743723447,12975.723112089989,73.43283108000469,53420.62463904 2025-04-03,23:37:29.000,93,11082740,14325,0,1743723448,12975.803947809989,73.5949610700045,53420.67354888 2025-04-03,23:37:30.000,93,11082690,14125,0,1743723449,12975.958882939995,73.77823845000239,53420.63162616001 2025-04-03,23:37:31.000,93,11082737,13885,0,1743723450,12975.95214663,73.94741757000156,53420.67354888 2025-04-03,23:37:32.000,93,11082751,13965,0,1743723451,12976.06666389999,74.06020364999858,53420.70149736001 2025-04-03,23:37:33.000,93,11082803,14005,0,1743723452,12976.134027,74.22938276999776,53420.75040720001 2025-04-03,23:37:34.000,93,11082677,14045,0,1743723453,12976.18791747999,74.32807059000334,53420.67354888 2025-04-03,23:37:35.000,93,11082752,14045,0,1743723454,12976.241807959996,74.44085667000036,53420.73643296 2025-04-03,23:37:36.000,93,11082753,14005,0,1743723455,12976.221599029996,74.51839710000058,53420.76438144 2025-04-03,23:37:37.000,93,11082687,13965,0,1743723456,12976.22833533999,74.59593753000081,53420.84123976 2025-04-03,23:37:38.000,93,11082747,14165,0,1743723457,12976.19465379,74.77216577999934,53420.83425264 2025-04-03,23:37:39.000,93,11082758,13965,0,1743723458,12976.181181169995,74.86380446999829,53420.7853428 2025-04-03,23:37:40.000,93,11082691,13885,0,1743723459,12976.25528058,75.01183619999938,53420.855214 2025-04-03,23:37:41.000,93,11082698,13925,0,1743723460,12976.27548951,75.15986793000047,53420.82027840001 2025-04-03,23:37:42.000,93,11082721,14085,0,1743723461,12976.26875319999,75.32199792000029,53420.93905944001 2025-04-03,23:37:43.000,93,11082803,14045,0,1743723462,12976.309171059991,75.43478400000458,53420.876175360005 2025-04-03,23:37:44.000,93,11082652,14045,0,1743723463,12976.349588919991,75.53347182000289,53420.9600208 2025-04-03,23:37:45.000,93,11082835,13965,0,1743723464,12976.363061539996,75.6956018100027,53420.876175360005 2025-04-03,23:37:46.000,93,11082728,14325,0,1743723465,12976.416952020001,75.75199485000485,53420.91809808001 2025-04-03,23:37:47.000,93,11082747,13965,0,1743723466,12976.443897259996,75.7308474599995,53420.90412384 2025-04-03,23:37:48.000,93,11082737,13885,0,1743723467,12976.376534160001,75.87887919000059,53420.91111096 2025-04-03,23:37:49.000,93,11082743,14245,0,1743723468,12976.322643679996,76.0410091800004,53420.97399504 2025-04-03,23:37:50.000,93,11082740,14125,0,1743723469,12976.31590737,76.16789352000342,53420.97399504 2025-04-03,23:37:51.000,93,11082833,14165,0,1743723470,12976.24854426999,76.33002351000323,53420.95303368 2025-04-03,23:37:52.000,93,11082622,13885,0,1743723471,12976.181181169995,76.45690784999897,53420.89014960001 2025-04-03,23:37:53.000,93,11082739,13925,0,1743723472,12976.160972239995,76.59084132000135,53420.93905944001 2025-04-03,23:37:54.000,93,11082760,13965,0,1743723473,12976.05319128,76.65428349000285,53421.01591776001 2025-04-03,23:37:55.000,93,11082686,13925,0,1743723474,12975.99256449,76.75297131000116,53421.01591776001 2025-04-03,23:37:56.000,93,11082798,13885,0,1743723475,12975.878047219994,76.77411869999924,53420.98098216 2025-04-03,23:37:57.000,93,11082651,14205,0,1743723476,12975.790475189999,76.76706956999988,53421.02290488 2025-04-03,23:37:58.000,93,11082733,13885,0,1743723477,12975.689430539998,76.7811678299986,53420.9600208 2025-04-03,23:37:59.000,93,11082674,13805,0,1743723478,12975.595122199993,76.92215043000033,53420.91809808001 2025-04-03,23:38:00.000,93,11082862,13845,0,1743723479,12975.473868619993,76.91510130000097,53420.86918824001 2025-04-03,23:38:01.000,93,11082889,14365,0,1743723480,12975.318933490002,76.90100304000225,53420.91809808001 2025-04-03,23:38:02.000,93,11082736,13925,0,1743723481,12975.123580499996,76.9926417300012,53420.994956400005 2025-04-03,23:38:03.000,93,11082710,14205,0,1743723482,12974.90801857999,77.07723129000078,53420.82027840001 2025-04-03,23:38:04.000,93,11082769,13925,0,1743723483,12974.83391917,77.10542780999822,53420.84123976 2025-04-03,23:38:05.000,93,11082727,14165,0,1743723484,12974.638566179994,77.25345953999931,53420.827265520005 2025-04-03,23:38:06.000,93,11082701,14085,0,1743723485,12974.463422119989,77.28165606000402,53420.74342008 2025-04-03,23:38:07.000,93,11082772,14045,0,1743723486,12974.234387579992,77.30985258000146,53420.72944584001 2025-04-03,23:38:08.000,93,11082699,14045,0,1743723487,12974.086188759997,77.37329475000297,53420.610664800006 2025-04-03,23:38:09.000,93,11082738,14205,0,1743723488,12973.91778101,77.35214736000489,53420.659574640005 2025-04-03,23:38:10.000,93,11082757,14125,0,1743723489,12973.742636949995,77.31690171000082,53420.60367768001 2025-04-03,23:38:11.000,93,11082818,13885,0,1743723490,12973.47318455,77.41558952999912,53420.53380648001 2025-04-03,23:38:12.000,93,11082713,14165,0,1743723491,12973.183523219988,77.43673692000448,53420.52681936 2025-04-03,23:38:13.000,93,11082643,14005,0,1743723492,12972.927543439997,77.53542474000278,53420.442973920006 2025-04-03,23:38:14.000,93,11082648,13885,0,1743723493,12972.61093686999,77.62001430000237,53420.491883760005 2025-04-03,23:38:15.000,93,11082695,14045,0,1743723494,12972.18654933999,77.77509516000282,53420.34515424001 2025-04-03,23:38:16.000,93,11082717,14165,0,1743723495,12971.829524909997,77.86673385000176,53420.23336032 2025-04-03,23:38:17.000,93,11082661,14085,0,1743723496,12971.47923679,77.97951992999879,53420.29624440001 2025-04-03,23:38:18.000,93,11082764,13885,0,1743723497,12971.11547605,78.07820775000437,53420.28227016 2025-04-03,23:38:19.000,93,11082840,14045,0,1743723498,12970.785396859988,78.12755165999988,53420.156502000005 2025-04-03,23:38:20.000,93,11082663,13925,0,1743723499,12970.428372429997,78.17689557000267,53420.04470808 2025-04-03,23:38:21.000,93,11082694,13765,0,1743723500,12970.07134799999,78.17689557000267,53420.00278536 2025-04-03,23:38:22.000,93,11082733,13965,0,1743723501,12969.781686669994,78.2544360000029,53419.918939920004 2025-04-03,23:38:23.000,93,11082715,13805,0,1743723502,12969.397716999993,78.26148513000226,53419.82810736 2025-04-03,23:38:24.000,93,11082770,14205,0,1743723503,12969.087846739996,78.30377990999841,53419.72330056001 2025-04-03,23:38:25.000,93,11082722,13925,0,1743723504,12968.764503859995,78.36722207999992,53419.61150664 2025-04-03,23:38:26.000,93,11082714,14325,0,1743723505,12968.427688359989,78.40246773000399,53419.52067408 2025-04-03,23:38:27.000,93,11082766,13765,0,1743723506,12968.131290719997,78.5011555500023,53419.3529832 2025-04-03,23:38:28.000,93,11082629,14285,0,1743723507,12967.794475219991,78.50820468000165,53419.30407336 2025-04-03,23:38:29.000,93,11082752,14085,0,1743723508,12967.565440679995,78.61394162999932,53419.29708624 2025-04-03,23:38:30.000,93,11082701,14125,0,1743723509,12967.269043039989,78.69148205999954,53419.15734384 2025-04-03,23:38:31.000,93,11082834,13965,0,1743723510,12966.965909090002,78.7126294500049,53419.031575680005 2025-04-03,23:38:32.000,93,11082609,14165,0,1743723511,12966.723401930001,78.79721901000448,53418.99664008 2025-04-03,23:38:33.000,93,11082594,13725,0,1743723512,12966.49436738999,78.83246466000128,53418.912794640004 2025-04-03,23:38:34.000,93,11082709,13965,0,1743723513,12966.184497129994,78.81836640000256,53418.75209088 2025-04-03,23:38:35.000,93,11082703,14085,0,1743723514,12965.928517349988,78.86771030999807,53418.6542712 2025-04-03,23:38:36.000,93,11082760,13885,0,1743723515,12965.652328639997,78.91705422000086,53418.55645152 2025-04-03,23:38:37.000,93,11082776,14085,0,1743723516,12965.349194689996,78.97344726000301,53418.53549016 2025-04-03,23:38:38.000,93,11082772,13965,0,1743723517,12965.066269669995,78.96639813000365,53418.43767048 2025-04-03,23:38:39.000,93,11082790,13965,0,1743723518,12964.796817269998,78.97344726000301,53418.32587656 2025-04-03,23:38:40.000,93,11082840,13925,0,1743723519,12964.527364870002,78.93820160999894,53418.242031120004 2025-04-03,23:38:41.000,93,11082826,14005,0,1743723520,12964.251176159996,78.96639813000365,53418.24901824 2025-04-03,23:38:42.000,93,11082811,14245,0,1743723521,12964.049086859995,78.90295596000215,53418.06735312001 2025-04-03,23:38:43.000,93,11082774,14005,0,1743723522,12963.83352493999,78.88180857000407,53418.10927584 2025-04-03,23:38:44.000,93,11082766,13885,0,1743723523,12963.638171949999,78.76902248999977,53417.976520560005 2025-04-03,23:38:45.000,93,11082777,13805,0,1743723524,12963.449555269988,78.74082597000233,53417.87171376001 2025-04-03,23:38:46.000,93,11082706,14045,0,1743723525,12963.267674900002,78.67033467000147,53417.84376528 2025-04-03,23:38:47.000,93,11082702,13965,0,1743723526,12963.065585600001,78.5645977200038,53417.80184256001 2025-04-03,23:38:48.000,93,11082735,13845,0,1743723527,12962.951068329996,78.49410642000294,53417.690048640005 2025-04-03,23:38:49.000,93,11082806,14205,0,1743723528,12962.82307844,78.5011555500023,53417.64812592 2025-04-03,23:38:50.000,93,11082598,13645,0,1743723529,12962.54015342,78.48000816000422,53417.571267600004 2025-04-03,23:38:51.000,93,11082746,13965,0,1743723530,12962.432372459989,78.43066425000143,53417.50838352 2025-04-03,23:38:52.000,93,11082698,13925,0,1743723531,12962.237019469998,78.36722207999992,53417.43851232 2025-04-03,23:38:53.000,93,11082595,14165,0,1743723532,12962.162920059993,78.32492730000376,53417.38960248 2025-04-03,23:38:54.000,93,11082719,14045,0,1743723533,12961.981039689992,78.26853426000162,53417.34767976001 2025-04-03,23:38:55.000,93,11082772,14245,0,1743723534,12961.960830759992,78.24033774000418,53417.31973128 2025-04-03,23:38:56.000,93,11082811,14325,0,1743723535,12961.893467659997,78.1557481800046,53417.2219116 2025-04-03,23:38:57.000,93,11082616,14165,0,1743723536,12961.832840869996,78.09230601000309,53417.22889872001 2025-04-03,23:38:58.000,93,11082698,14085,0,1743723537,12961.76547777,78.09230601000309,53417.14505328 2025-04-03,23:38:59.000,93,11082719,13885,0,1743723538,12961.72505991,77.92312689000391,53417.11011768001 2025-04-03,23:39:00.000,93,11082786,14205,0,1743723539,12961.70485098,77.93017602000327,53417.00531088 2025-04-03,23:39:01.000,93,11082743,13885,0,1743723540,12961.59707001999,77.8949303699992,53417.01229800001 2025-04-03,23:39:02.000,93,11082773,14085,0,1743723541,12961.56338847,77.84558646000369,53416.96338816001 2025-04-03,23:39:03.000,93,11082647,14165,0,1743723542,12961.56338847,77.81034080999962,53416.921465440006 2025-04-03,23:39:04.000,93,11082748,13925,0,1743723543,12961.35456285999,77.77509516000282,53416.94242680001 2025-04-03,23:39:05.000,93,11082743,13965,0,1743723544,12961.29393606999,77.68345647000388,53416.88652984 2025-04-03,23:39:06.000,93,11082783,14125,0,1743723545,12961.226572969994,77.71165299000131,53416.86556848001 2025-04-03,23:39:07.000,93,11082753,14165,0,1743723546,12961.118792009998,77.67640734000452,53416.85858136 2025-04-03,23:39:08.000,93,11082678,14045,0,1743723547,12961.085110459993,77.59886691000429,53416.802684400005 2025-04-03,23:39:09.000,93,11082610,14165,0,1743723548,12960.957120569998,77.62706343000173,53416.732813200004 2025-04-03,23:39:10.000,93,11082602,14085,0,1743723549,12960.903230089993,77.5847686499983,53416.704864720006 2025-04-03,23:39:11.000,93,11082759,14365,0,1743723550,12960.889757470002,77.50017908999871,53416.79569728001 2025-04-03,23:39:12.000,93,11082788,13965,0,1743723551,12960.896493779997,77.49312995999935,53416.662942 2025-04-03,23:39:13.000,93,11082594,13965,0,1743723552,12960.862812229992,77.52837561000342,53416.67691624001 2025-04-03,23:39:14.000,93,11082679,13925,0,1743723553,12960.862812229992,77.50722821999807,53416.71185184 2025-04-03,23:39:15.000,93,11082668,14085,0,1743723554,12960.876284849997,77.49312995999935,53416.662942 2025-04-03,23:39:16.000,93,11082585,13885,0,1743723555,12960.862812229992,77.46493344000191,53416.55114808 2025-04-03,23:39:17.000,93,11082696,14005,0,1743723556,12960.822394369992,77.43673692000448,53416.62800640001 2025-04-03,23:39:18.000,93,11082623,14165,0,1743723557,12960.909966400002,77.47198257000127,53416.61403216 2025-04-03,23:39:19.000,93,11082681,14245,0,1743723558,12961.024483669993,77.46493344000191,53416.5930708 2025-04-03,23:39:20.000,93,11082593,14045,0,1743723559,12961.078374149998,77.47198257000127,53416.516212480004 2025-04-03,23:39:21.000,93,11082747,14045,0,1743723560,12961.192891419989,77.52132648000406,53416.5231996 2025-04-03,23:39:22.000,93,11082716,14125,0,1743723561,12961.307408689994,77.62706343000173,53416.64896776 2025-04-03,23:39:23.000,93,11082708,13885,0,1743723562,12961.42192596,77.64116169000044,53416.565122320004 2025-04-03,23:39:24.000,93,11082780,14045,0,1743723563,12961.56338847,77.71165299000131,53416.60005792 2025-04-03,23:39:25.000,93,11082506,14285,0,1743723564,12961.718323599991,77.78214429000218,53416.586083680006 2025-04-03,23:39:26.000,93,11082641,14085,0,1743723565,12961.778950389991,77.7962425500009,53416.50223824 2025-04-03,23:39:27.000,93,11082635,13845,0,1743723566,12961.906940280001,77.88788123999984,53416.5930708 2025-04-03,23:39:28.000,93,11082764,14125,0,1743723567,12962.028193860002,77.74689863999811,53416.60005792 2025-04-03,23:39:29.000,93,11082631,14165,0,1743723568,12962.142711129993,77.97247079999943,53416.634993520005 2025-04-03,23:39:30.000,93,11082834,14005,0,1743723569,12962.203337919993,78.05706035999901,53416.74678744001 2025-04-03,23:39:31.000,93,11082705,13965,0,1743723570,12962.297646259998,78.11345340000116,53416.60005792 2025-04-03,23:39:32.000,93,11082836,13805,0,1743723571,12962.365009359994,78.09935514000244,53416.516212480004 2025-04-03,23:39:33.000,93,11082611,14005,0,1743723572,12962.499735559999,78.19804296000075,53416.73980032 2025-04-03,23:39:34.000,93,11082704,13885,0,1743723573,12962.486262939994,78.34607469000184,53416.64896776 2025-04-03,23:39:35.000,93,11082761,14085,0,1743723574,12962.56036235,78.26148513000226,53416.662942 2025-04-03,23:39:36.000,93,11082743,14205,0,1743723575,12962.56036235,78.55754859000444,53416.69089048 2025-04-03,23:39:37.000,93,11082723,14245,0,1743723576,12962.567098659994,78.54345032999845,53416.69089048 2025-04-03,23:39:38.000,93,11082751,13965,0,1743723577,12962.59404389999,78.64213815000403,53416.78871016 2025-04-03,23:39:39.000,93,11082841,14045,0,1743723578,12962.668143309995,78.75492423000105,53416.802684400005 2025-04-03,23:39:40.000,93,11082698,13885,0,1743723579,12962.607516519995,78.78312074999849,53416.7677488 2025-04-03,23:39:41.000,93,11082466,13965,0,1743723580,12962.63446175999,78.85361204999936,53416.683903360004 2025-04-03,23:39:42.000,93,11082800,13885,0,1743723581,12962.688352239995,78.93820160999894,53416.634993520005 2025-04-03,23:39:43.000,93,11082751,14325,0,1743723582,12962.728770099995,79.03688943000452,53416.76076168 2025-04-03,23:39:44.000,93,11082626,14005,0,1743723583,12962.728770099995,79.16377377000026,53416.704864720006 2025-04-03,23:39:45.000,93,11082653,13885,0,1743723584,12962.789396889995,79.27655985000456,53416.73980032 2025-04-03,23:39:46.000,93,11082688,13885,0,1743723585,12962.78266058,79.29065811000328,53416.62101928 2025-04-03,23:39:47.000,93,11082678,13925,0,1743723586,12962.90391416,79.41754244999902,53416.64198064 2025-04-03,23:39:48.000,93,11082727,14005,0,1743723587,12962.930859399996,79.46688636000181,53416.67691624001 2025-04-03,23:39:49.000,93,11082660,14125,0,1743723588,12962.937595709991,79.65721286999906,53416.64198064 2025-04-03,23:39:50.000,93,11082746,14445,0,1743723589,12963.058849289991,79.762949820004,53416.704864720006 2025-04-03,23:39:51.000,93,11082722,14005,0,1743723590,12963.079058219992,79.69950765000249,53416.71185184 2025-04-03,23:39:52.000,93,11082720,14085,0,1743723591,12963.180102869992,79.79114634000143,53416.586083680006 2025-04-03,23:39:53.000,93,11082753,14085,0,1743723592,12963.193575489997,79.98147284999868,53416.57909656001 2025-04-03,23:39:54.000,93,11082750,13885,0,1743723593,12963.112739769997,80.03786589000083,53416.53018672001 2025-04-03,23:39:55.000,93,11082584,14045,0,1743723594,12963.173366559997,80.19999588000064,53416.54416096 2025-04-03,23:39:56.000,93,11082691,14205,0,1743723595,12963.233993349997,80.1717993600032,53416.47428976 2025-04-03,23:39:57.000,93,11082474,13885,0,1743723596,12963.213784419997,80.20704501,53416.49525112 2025-04-03,23:39:58.000,93,11082766,13805,0,1743723597,12963.220520729992,80.46786281999812,53416.418392800006 2025-04-03,23:39:59.000,93,11082740,14045,0,1743723598,12963.207048110002,80.40442065000389,53416.3834572 2025-04-03,23:40:00.000,93,11082626,14285,0,1743723599,12963.186839180002,80.54540324999834,53416.43935416001 2025-04-03,23:40:01.000,93,11082720,14085,0,1743723600,12963.193575489997,80.61589454999921,53416.30659888 2025-04-03,23:40:02.000,93,11082704,14165,0,1743723601,12963.112739769997,80.70753323999816,53416.348521600004 2025-04-03,23:40:03.000,93,11082655,14205,0,1743723602,12963.072321909996,80.68638585000008,53416.23672768 2025-04-03,23:40:04.000,93,11082631,13925,0,1743723603,12963.099267149992,80.73572976000287,53416.2087792 2025-04-03,23:40:05.000,93,11082647,14325,0,1743723604,12963.025167740001,80.7639262800003,53416.23672768 2025-04-03,23:40:06.000,93,11082782,13925,0,1743723605,12962.96454095,80.90490888000204,53416.14589512 2025-04-03,23:40:07.000,93,11082648,14005,0,1743723606,12962.850023679996,80.97540018000291,53416.08999816 2025-04-03,23:40:08.000,93,11082699,14405,0,1743723607,12962.789396889995,81.06703887000185,53416.09698528 2025-04-03,23:40:09.000,93,11082875,13805,0,1743723608,12962.668143309995,81.23621799000102,53416.04108832 2025-04-03,23:40:10.000,93,11082759,13925,0,1743723609,12962.647934379995,81.32785667999997,53416.02711408001 2025-04-03,23:40:11.000,93,11082678,14165,0,1743723610,12962.526680799994,81.4053971100002,53415.85942320001 2025-04-03,23:40:12.000,93,11082828,13965,0,1743723611,12962.439108769999,81.44769189000363,53415.90134592 2025-04-03,23:40:13.000,93,11082751,14445,0,1743723612,12962.398690909999,81.60982188000344,53415.83846184001 2025-04-03,23:40:14.000,93,11082834,13965,0,1743723613,12962.243755779993,81.69441144000302,53415.81051336 2025-04-03,23:40:15.000,93,11082800,14045,0,1743723614,12962.250492089988,81.70146057000238,53415.78256488 2025-04-03,23:40:16.000,93,11082897,14205,0,1743723615,12962.203337919993,81.95522925000114,53415.698719440006 2025-04-03,23:40:17.000,93,11082778,13885,0,1743723616,12962.115765889997,81.89883620999899,53415.76859064001 2025-04-03,23:40:18.000,93,11082933,14085,0,1743723617,12962.048402790002,81.9270327300037,53415.66378384 2025-04-03,23:40:19.000,93,11082678,13845,0,1743723618,12962.001248619992,82.025720550002,53415.579938400006 2025-04-03,23:40:20.000,93,11082673,13965,0,1743723619,12961.987776000002,82.09621185000287,53415.64282248 2025-04-03,23:40:21.000,93,11082808,14485,0,1743723620,12961.906940280001,82.22309618999861,53415.51705432 2025-04-03,23:40:22.000,93,11082740,14085,0,1743723621,12961.70485098,82.29358748999948,53415.412247520006 2025-04-03,23:40:23.000,93,11082764,14085,0,1743723622,12961.610542639995,82.37817704999907,53415.33538920001 2025-04-03,23:40:24.000,93,11082899,13805,0,1743723623,12961.50276168,82.43457009000122,53415.27949224 2025-04-03,23:40:25.000,93,11082773,14005,0,1743723624,12961.35456285999,82.33588227000291,53415.15372408 2025-04-03,23:40:26.000,93,11082695,13925,0,1743723625,12961.246781899994,82.49096313000337,53415.076865760006 2025-04-03,23:40:27.000,93,11082790,13965,0,1743723626,12961.004274739993,82.483914000004,53415.14673696001 2025-04-03,23:40:28.000,93,11082754,14045,0,1743723627,12960.889757470002,82.55440530000487,53415.006994560004 2025-04-03,23:40:29.000,93,11082710,14005,0,1743723628,12960.707877100001,82.483914000004,53414.94411048 2025-04-03,23:40:30.000,93,11082707,13965,0,1743723629,12960.539469349991,82.71653529000469,53414.89520064 2025-04-03,23:40:31.000,93,11082799,13965,0,1743723630,12960.29696218999,82.72358442000404,53414.87423928 2025-04-03,23:40:32.000,93,11082853,13925,0,1743723631,12960.067927649994,82.68833876999997,53414.790393840005 2025-04-03,23:40:33.000,93,11082834,14045,0,1743723632,12960.027509789994,82.7658792000002,53414.790393840005 2025-04-03,23:40:34.000,93,11082659,14045,0,1743723633,12959.710903220002,82.80112485000427,53414.69956128 2025-04-03,23:40:35.000,93,11082763,14165,0,1743723634,12959.677221669997,82.75178094000148,53414.44802496001 2025-04-03,23:40:36.000,93,11082642,14005,0,1743723635,12959.562704399992,82.85046875999979,53414.48994768 2025-04-03,23:40:37.000,93,11082666,14165,0,1743723636,12959.320197239991,82.82932137000171,53414.48994768 2025-04-03,23:40:38.000,93,11082667,14005,0,1743723637,12959.17873472999,82.85046875999979,53414.385140880004 2025-04-03,23:40:39.000,93,11082957,14125,0,1743723638,12958.95643649999,82.85046875999979,53414.25937272001 2025-04-03,23:40:40.000,93,11082688,13965,0,1743723639,12958.93622756999,82.88571441000386,53414.25937272001 2025-04-03,23:40:41.000,93,11082713,14245,0,1743723640,12958.693720409989,82.8645670199985,53414.25937272001 2025-04-03,23:40:42.000,93,11082755,14165,0,1743723641,12958.552257900003,82.83637050000107,53414.23142424001 2025-04-03,23:40:43.000,93,11082730,13925,0,1743723642,12958.397322769997,82.90686180000193,53414.01482352001 2025-04-03,23:40:44.000,93,11082723,14045,0,1743723643,12958.262596569992,82.80817398000363,53413.96591368 2025-04-03,23:40:45.000,93,11082913,14165,0,1743723644,12958.134606679996,82.93505831999937,53413.93097808 2025-04-03,23:40:46.000,93,11082929,13925,0,1743723645,12958.02682572,82.94915657999809,53413.81219704 2025-04-03,23:40:47.000,93,11082773,13885,0,1743723646,12957.92578107,82.84341963000043,53413.7632872 2025-04-03,23:40:48.000,93,11082803,13925,0,1743723647,12957.831472729995,82.89981267000258,53413.7982228 2025-04-03,23:40:49.000,93,11082742,14085,0,1743723648,12957.75737331999,82.90686180000193,53413.784248560005 2025-04-03,23:40:50.000,93,11082622,13885,0,1743723649,12957.70348284,82.88571441000386,53413.65149328 2025-04-03,23:40:51.000,93,11082833,14205,0,1743723650,12957.582229259999,82.88571441000386,53413.60258344 2025-04-03,23:40:52.000,93,11082688,13965,0,1743723651,12957.467711989993,82.8786652800045,53413.65848040001 2025-04-03,23:40:53.000,93,11082649,14005,0,1743723652,12957.454239369988,82.8645670199985,53413.58162208 2025-04-03,23:40:54.000,93,11082711,14005,0,1743723653,12957.299304239998,82.82227224000235,53413.35803424 2025-04-03,23:40:55.000,93,11082627,14005,0,1743723654,12957.265622689993,82.7658792000002,53413.45585392 2025-04-03,23:40:56.000,93,11082803,14285,0,1743723655,12957.204995899992,82.68833876999997,53413.39296984001 2025-04-03,23:40:57.000,93,11082748,14245,0,1743723656,12957.097214939997,82.62489659999846,53413.26720168 2025-04-03,23:40:58.000,93,11082691,13965,0,1743723657,12957.063533389992,82.63899486000446,53413.32309864001 2025-04-03,23:40:59.000,93,11082913,14285,0,1743723658,12956.955752429996,82.68833876999997,53413.19733048 2025-04-03,23:41:00.000,93,11082617,13925,0,1743723659,12956.84123515999,82.63899486000446,53413.113485040005 2025-04-03,23:41:01.000,93,11082833,13925,0,1743723660,12956.753663129995,82.61079833999975,53413.19733048 2025-04-03,23:41:02.000,93,11082566,14245,0,1743723661,12956.693036339995,82.62489659999846,53413.0296396 2025-04-03,23:41:03.000,93,11082812,14045,0,1743723662,12956.52462859,82.73768268000276,53413.162394880004 2025-04-03,23:41:04.000,93,11082777,13885,0,1743723663,12956.410111319994,82.56145443000423,53413.14842064 2025-04-03,23:41:05.000,93,11082686,14125,0,1743723664,12956.261912499998,82.58260182000231,53413.07156232 2025-04-03,23:41:06.000,93,11082885,14125,0,1743723665,12956.208022019993,82.54735616999824,53413.00867824001 2025-04-03,23:41:07.000,93,11082686,13965,0,1743723666,12956.194549399988,82.4557174799993,53413.05060096 2025-04-03,23:41:08.000,93,11082716,13845,0,1743723667,12956.133922610003,82.5191596500008,53412.8549616 2025-04-03,23:41:09.000,93,11082924,13845,0,1743723668,12956.059823199997,82.47686487000465,53412.98072976 2025-04-03,23:41:10.000,93,11082756,13965,0,1743723669,12955.958778549997,82.52620878000016,53412.9248328 2025-04-03,23:41:11.000,93,11082745,13925,0,1743723670,12955.945305929992,82.47686487000465,53412.86194872 2025-04-03,23:41:12.000,93,11082684,14005,0,1743723671,12955.925096999992,82.483914000004,53412.91085856 2025-04-03,23:41:13.000,93,11082737,14085,0,1743723672,12955.918360689997,82.51211052000144,53412.80605176 2025-04-03,23:41:14.000,93,11082624,14405,0,1743723673,12955.877942829997,82.41342270000314,53412.76412904 2025-04-03,23:41:15.000,93,11082655,14245,0,1743723674,12955.911624380002,82.50506139000208,53412.896884320005 2025-04-03,23:41:16.000,93,11082683,14125,0,1743723675,12956.012669030002,82.42752096000186,53412.875922960004 2025-04-03,23:41:17.000,93,11082704,14165,0,1743723676,12955.931833310002,82.56850356000359,53412.80605176 2025-04-03,23:41:18.000,93,11082747,14005,0,1743723677,12955.985723789992,82.43457009000122,53412.81303888 2025-04-03,23:41:19.000,93,11082607,14205,0,1743723678,12956.053086890002,82.50506139000208,53412.76412904 2025-04-03,23:41:20.000,93,11082713,14005,0,1743723679,12956.080032129998,82.483914000004,53412.75015480001 2025-04-03,23:41:21.000,93,11082685,14045,0,1743723680,12956.100241059998,82.39932444000442,53412.729193440005 2025-04-03,23:41:22.000,93,11082629,14365,0,1743723681,12956.228230949993,82.44161922000058,53412.79207752 2025-04-03,23:41:23.000,93,11082638,14205,0,1743723682,12956.295594049989,82.41342270000314,53412.80605176 2025-04-03,23:41:24.000,93,11082701,14005,0,1743723683,12956.275385119989,82.37112791999971,53412.73618056 2025-04-03,23:41:25.000,93,11082744,14005,0,1743723684,12956.275385119989,82.29358748999948,53412.7850904 2025-04-03,23:41:26.000,93,11082722,13925,0,1743723685,12956.342748219999,82.42752096000186,53412.88989720001 2025-04-03,23:41:27.000,93,11082717,14085,0,1743723686,12956.349484529994,82.39932444000442,53412.827013120004 2025-04-03,23:41:28.000,93,11082685,14085,0,1743723687,12956.362957149999,82.483914000004,53412.77111616001 2025-04-03,23:41:29.000,93,11082764,14165,0,1743723688,12956.389902389994,82.53325790999952,53412.82002600001 2025-04-03,23:41:30.000,93,11082715,13885,0,1743723689,12956.389902389994,82.56145443000423,53412.76412904 2025-04-03,23:41:31.000,93,11082770,13805,0,1743723690,12956.410111319994,82.60374921000039,53412.72220632001 2025-04-03,23:41:32.000,93,11082857,13965,0,1743723691,12956.423583939999,82.80112485000427,53412.81303888 2025-04-03,23:41:33.000,93,11082742,14165,0,1743723692,12956.45726548999,82.71653529000469,53412.77111616001 2025-04-03,23:41:34.000,93,11082771,14005,0,1743723693,12956.51789227999,82.8645670199985,53412.79906464001 2025-04-03,23:41:35.000,93,11082689,13925,0,1743723694,12956.531364899995,82.96325484000408,53412.8549616 2025-04-03,23:41:36.000,93,11082718,14165,0,1743723695,12956.62567324,83.0760409200011,53412.79906464001 2025-04-03,23:41:37.000,93,11082742,13965,0,1743723696,12956.652618479995,83.1112865699979,53412.86893584001 2025-04-03,23:41:38.000,93,11082730,14045,0,1743723697,12956.693036339995,83.18177786999877,53412.82002600001 2025-04-03,23:41:39.000,93,11082703,14165,0,1743723698,12956.78734468,83.15358135000133,53412.8549616 2025-04-03,23:41:40.000,93,11082694,14085,0,1743723699,12956.814289919996,83.26636742999835,53412.91784568001 2025-04-03,23:41:41.000,93,11082812,14005,0,1743723700,12956.88838933,83.29456395000307,53412.98072976 2025-04-03,23:41:42.000,93,11082784,14125,0,1743723701,12956.922070879991,83.27341655999771,53413.015665360006 2025-04-03,23:41:43.000,93,11082812,14085,0,1743723702,12956.942279809991,83.35800612000457,53412.96675552001 2025-04-03,23:41:44.000,93,11082718,14245,0,1743723703,12957.023115529992,83.40735003000009,53412.98072976 2025-04-03,23:41:45.000,93,11082795,13965,0,1743723704,12957.056797079997,83.4707922000016,53413.00169112 2025-04-03,23:41:46.000,93,11082655,14045,0,1743723705,12957.077006009997,83.49193958999967,53413.00867824001 2025-04-03,23:41:47.000,93,11082799,14085,0,1743723706,12957.083742319992,83.48489046000032,53413.03662672001 2025-04-03,23:41:48.000,93,11082806,13965,0,1743723707,12957.198259589997,83.58357827999862,53413.05060096 2025-04-03,23:41:49.000,93,11082650,14245,0,1743723708,12957.211732210002,83.59767654000461,53413.015665360006 2025-04-03,23:41:50.000,93,11082750,14245,0,1743723709,12957.191523280002,83.64702045000013,53413.183356240006 2025-04-03,23:41:51.000,93,11082764,14245,0,1743723710,12957.258886379997,83.77390479000314,53413.15540776001 2025-04-03,23:41:52.000,93,11082668,14085,0,1743723711,12957.312776860002,83.68931523000356,53413.064575200005 2025-04-03,23:41:53.000,93,11082687,14285,0,1743723712,12957.299304239998,83.80210131000058,53413.169382 2025-04-03,23:41:54.000,93,11082750,13925,0,1743723713,12957.366667339993,83.88669087000017,53413.113485040005 2025-04-03,23:41:55.000,93,11082684,14085,0,1743723714,12957.400348889998,83.85849435000273,53413.232266080006 2025-04-03,23:41:56.000,93,11082782,14405,0,1743723715,12957.359931029998,83.84439609000401,53413.169382 2025-04-03,23:41:57.000,93,11082800,13885,0,1743723716,12957.312776860002,83.88669087000017,53413.22527896001 2025-04-03,23:41:58.000,93,11082745,13885,0,1743723717,12957.346458409993,83.95718217000103,53413.22527896001 2025-04-03,23:41:59.000,93,11082736,14045,0,1743723718,12957.285831619993,84.04177173000062,53413.22527896001 2025-04-03,23:42:00.000,93,11082686,14285,0,1743723719,12957.225204829992,84.10521390000213,53413.211304720004 2025-04-03,23:42:01.000,93,11082747,14045,0,1743723720,12957.151105420002,84.0629191199987,53413.25322744001 2025-04-03,23:42:02.000,93,11082783,13885,0,1743723721,12957.023115529992,84.23209823999787,53413.21829184 2025-04-03,23:42:03.000,93,11082744,13965,0,1743723722,12956.996170289996,84.26029476000258,53413.25322744001 2025-04-03,23:42:04.000,93,11082734,13845,0,1743723723,12956.915334569996,84.32373693000409,53413.211304720004 2025-04-03,23:42:05.000,93,11082857,14245,0,1743723724,12956.82776254,84.32373693000409,53413.29515016 2025-04-03,23:42:06.000,93,11082845,14005,0,1743723725,12956.72671789,84.26734389000194,53413.281175920005 2025-04-03,23:42:07.000,93,11082793,14045,0,1743723726,12956.632409549995,84.29554040999938,53413.34406000001 2025-04-03,23:42:08.000,93,11082683,13885,0,1743723727,12956.59872799999,84.2391473700045,53413.169382 2025-04-03,23:42:09.000,93,11082807,13925,0,1743723728,12956.57851906999,84.26734389000194,53413.20431760001 2025-04-03,23:42:10.000,93,11082918,14165,0,1743723729,12956.410111319994,84.26029476000258,53413.162394880004 2025-04-03,23:42:11.000,93,11082835,14085,0,1743723730,12956.268648809993,84.2391473700045,53413.20431760001 2025-04-03,23:42:12.000,93,11082753,14005,0,1743723731,12956.120449989998,84.18980346000171,53413.12745928 2025-04-03,23:42:13.000,93,11082664,13925,0,1743723732,12955.972251170002,84.29554040999938,53413.169382 2025-04-03,23:42:14.000,93,11082822,14005,0,1743723733,12955.770161870001,84.18275433000235,53413.113485040005 2025-04-03,23:42:15.000,93,11082706,14045,0,1743723734,12955.60849043,84.23209823999787,53413.10649792001 2025-04-03,23:42:16.000,93,11082717,14125,0,1743723735,12955.34577434,84.19685259000107,53413.12745928 2025-04-03,23:42:17.000,93,11082850,14125,0,1743723736,12955.190839209994,84.2391473700045,53413.07854944 2025-04-03,23:42:18.000,93,11082792,14165,0,1743723737,12955.008958839993,84.2391473700045,53413.043613840004 2025-04-03,23:42:19.000,93,11082775,14125,0,1743723738,12954.874232640002,84.16865607000364,53413.015665360006 2025-04-03,23:42:20.000,93,11082715,13885,0,1743723739,12954.712561200002,84.14750867999828,53413.05758808001 2025-04-03,23:42:21.000,93,11082651,14085,0,1743723740,12954.604780239992,84.16865607000364,53412.93880704001 2025-04-03,23:42:22.000,93,11082926,13965,0,1743723741,12954.44984511,84.1263612900002,53412.88291008 2025-04-03,23:42:23.000,93,11082774,14085,0,1743723742,12954.355536769996,84.14045954999892,53412.827013120004 2025-04-03,23:42:24.000,93,11082695,14605,0,1743723743,12954.28143735999,84.11931216000085,53412.827013120004 2025-04-03,23:42:25.000,93,11082695,14045,0,1743723744,12954.05913912999,84.0629191199987,53412.847974480006 2025-04-03,23:42:26.000,93,11082778,13845,0,1743723745,12953.964830789999,84.14750867999828,53412.72220632001 2025-04-03,23:42:27.000,93,11082781,13645,0,1743723746,12953.857049829989,84.10521390000213,53412.680283600006 2025-04-03,23:42:28.000,93,11082697,14005,0,1743723747,12953.654960530002,84.10521390000213,53412.62438664 2025-04-03,23:42:29.000,93,11082740,13685,0,1743723748,12953.520234329997,84.26734389000194,53412.58945104 2025-04-03,23:42:30.000,93,11082628,13805,0,1743723749,12953.277727169996,84.26734389000194,53412.491631360004 2025-04-03,23:42:31.000,93,11082714,14005,0,1743723750,12953.116055729995,84.3730808399996,53412.512592720006 2025-04-03,23:42:32.000,93,11082742,13885,0,1743723751,12952.913966429995,84.38012996999896,53412.41477304001 2025-04-03,23:42:33.000,93,11082734,14165,0,1743723752,12952.664722959998,84.39422822999768,53412.35188896 2025-04-03,23:42:34.000,93,11082791,14005,0,1743723753,12952.516524139988,84.44357214000047,53412.29599200001 2025-04-03,23:42:35.000,93,11082739,14245,0,1743723754,12952.233599120002,84.49291605000326,53412.24708216001 2025-04-03,23:42:36.000,93,11082689,13765,0,1743723755,12952.071927680001,84.49996518000262,53412.24708216001 2025-04-03,23:42:37.000,93,11082696,13725,0,1743723756,12951.78900266,84.52816170000006,53412.156249600004 2025-04-03,23:42:38.000,93,11082694,13885,0,1743723757,12951.64080383999,84.57045648000349,53412.14227536 2025-04-03,23:42:39.000,93,11082775,14085,0,1743723758,12951.425241919998,84.51406344000134,53412.02349432 2025-04-03,23:42:40.000,93,11082774,13965,0,1743723759,12951.196207380002,84.45767039999919,53412.058429920005 2025-04-03,23:42:41.000,93,11082789,13965,0,1743723760,12951.027799629992,84.4717686599979,53411.939648880005 2025-04-03,23:42:42.000,93,11082811,14245,0,1743723761,12950.825710329991,84.38012996999896,53411.85580344 2025-04-03,23:42:43.000,93,11082843,13925,0,1743723762,12950.63035734,84.43652301000111,53411.86279056001 2025-04-03,23:42:44.000,93,11082732,14125,0,1743723763,12950.48215851999,84.44357214000047,53411.69509968001 2025-04-03,23:42:45.000,93,11082729,14125,0,1743723764,12950.280069219989,84.4717686599979,53411.69509968001 2025-04-03,23:42:46.000,93,11082843,14245,0,1743723765,12950.152079329993,84.42242475000239,53411.57631864001 2025-04-03,23:42:47.000,93,11082700,14165,0,1743723766,12949.936517410002,84.42947388000175,53411.42958912001 2025-04-03,23:42:48.000,93,11082754,13965,0,1743723767,12949.768109659992,84.3730808399996,53411.41561488 2025-04-03,23:42:49.000,93,11082818,14005,0,1743723768,12949.599701909996,84.38717909999832,53411.41561488 2025-04-03,23:42:50.000,93,11082714,14045,0,1743723769,12949.377403679995,84.38717909999832,53411.37369216 2025-04-03,23:42:51.000,93,11082774,13845,0,1743723770,12949.36393105999,84.50701431000198,53411.28984672001 2025-04-03,23:42:52.000,93,11082808,13965,0,1743723771,12949.235941169994,84.40127736000431,53411.26189824001 2025-04-03,23:42:53.000,93,11082792,14005,0,1743723772,12949.033851869994,84.40832649000367,53411.16407856001 2025-04-03,23:42:54.000,93,11082839,13965,0,1743723773,12948.912598289993,84.41537562000303,53411.13613008 2025-04-03,23:42:55.000,93,11082756,14005,0,1743723774,12948.791344709993,84.38012996999896,53411.05927176 2025-04-03,23:42:56.000,93,11082873,14085,0,1743723775,12948.683563749997,84.3378351900028,53411.07324600001 2025-04-03,23:42:57.000,93,11082789,14125,0,1743723776,12948.569046479992,84.41537562000303,53410.92651648001 2025-04-03,23:42:58.000,93,11082710,14165,0,1743723777,12948.420847659996,84.34488432000217,53410.90555512001 2025-04-03,23:42:59.000,93,11082773,14005,0,1743723778,12948.24570359999,84.33078606000345,53410.779786959996 2025-04-03,23:43:00.000,93,11082609,14245,0,1743723779,12948.21202205,84.3378351900028,53410.814722560004 2025-04-03,23:43:01.000,93,11082729,14165,0,1743723780,12948.097504779995,84.28849128000002,53410.70292864 2025-04-03,23:43:02.000,93,11082751,14045,0,1743723781,12947.96951489,84.33078606000345,53410.72389 2025-04-03,23:43:03.000,93,11082793,14045,0,1743723782,12947.854997619994,84.30258953999873,53410.66100592001 2025-04-03,23:43:04.000,93,11082699,13925,0,1743723783,12947.733744039993,84.35193345000152,53410.667993040006 2025-04-03,23:43:05.000,93,11082768,13965,0,1743723784,12947.733744039993,84.40832649000367,53410.612096079996 2025-04-03,23:43:06.000,93,11082653,13805,0,1743723785,12947.578808910002,84.38012996999896,53410.5142764 2025-04-03,23:43:07.000,93,11082682,14045,0,1743723786,12947.551863669993,84.41537562000303,53410.48632792 2025-04-03,23:43:08.000,93,11082797,13805,0,1743723787,12947.383455919997,84.4717686599979,53410.430430960005 2025-04-03,23:43:09.000,93,11082910,14245,0,1743723788,12947.329565439992,84.46471952999855,53410.30466280001 2025-04-03,23:43:10.000,93,11082633,14005,0,1743723789,12947.221784479996,84.49996518000262,53410.36754688 2025-04-03,23:43:11.000,93,11082619,14245,0,1743723790,12947.188102929991,84.65504604000307,53410.22780448 2025-04-03,23:43:12.000,93,11082628,14125,0,1743723791,12947.120739829996,84.65504604000307,53410.24876584 2025-04-03,23:43:13.000,93,11082719,13885,0,1743723792,12947.019695179995,84.71848821000458,53410.29767568 2025-04-03,23:43:14.000,93,11082621,13765,0,1743723793,12947.00622255999,84.69029168999987,53410.20684312001 2025-04-03,23:43:15.000,93,11082763,14165,0,1743723794,12946.90517790999,84.77488124999945,53410.164920400006 2025-04-03,23:43:16.000,93,11082838,13925,0,1743723795,12946.88496897999,84.80307777000417,53410.095049200005 2025-04-03,23:43:17.000,93,11082823,14045,0,1743723796,12946.837814809995,84.7678321200001,53409.927358320005 2025-04-03,23:43:18.000,93,11082641,13845,0,1743723797,12946.81086957,84.77488124999945,53410.199856 2025-04-03,23:43:19.000,93,11082602,13925,0,1743723798,12946.72329753999,84.74668473000202,53410.01120376 2025-04-03,23:43:20.000,93,11082701,14045,0,1743723799,12946.76371539999,84.7678321200001,53409.94831968001 2025-04-03,23:43:21.000,93,11082739,14165,0,1743723800,12946.736770159994,84.7960286400048,53409.93434544 2025-04-03,23:43:22.000,93,11082705,13925,0,1743723801,12946.649198129999,84.78897950999817,53409.82255152001 2025-04-03,23:43:23.000,93,11082799,14245,0,1743723802,12946.74350646999,84.71848821000458,53409.829538640006 2025-04-03,23:43:24.000,93,11082484,14245,0,1743723803,12946.77045171,84.82422516000224,53409.89242272 2025-04-03,23:43:25.000,93,11082901,14125,0,1743723804,12946.77045171,84.8312742900016,53409.77364168001 2025-04-03,23:43:26.000,93,11082749,14085,0,1743723805,12946.79066064,84.8312742900016,53409.71774472 2025-04-03,23:43:27.000,93,11082820,14005,0,1743723806,12946.74350646999,84.78193037999881,53409.77364168001 2025-04-03,23:43:28.000,93,11082756,14125,0,1743723807,12946.75024278,84.7678321200001,53409.73171896001 2025-04-03,23:43:29.000,93,11082606,14045,0,1743723808,12946.716561229994,84.77488124999945,53409.5710152 2025-04-03,23:43:30.000,93,11082808,14165,0,1743723809,12946.75024278,84.74668473000202,53409.61293792001 2025-04-03,23:43:31.000,93,11082802,14205,0,1743723810,12946.74350646999,84.77488124999945,53409.71774472 2025-04-03,23:43:32.000,93,11082702,14245,0,1743723811,12946.689615989999,84.7325864700033,53409.61293792001 2025-04-03,23:43:33.000,93,11082734,13885,0,1743723812,12946.716561229994,84.81012690000352,53409.62691216 2025-04-03,23:43:34.000,93,11082636,14205,0,1743723813,12946.736770159994,84.7678321200001,53409.61293792001 2025-04-03,23:43:35.000,93,11082655,14205,0,1743723814,12946.756979089994,84.83832342000096,53409.65486064001 2025-04-03,23:43:36.000,93,11082789,14125,0,1743723815,12946.689615989999,84.83832342000096,53409.52909248 2025-04-03,23:43:37.000,93,11082834,13965,0,1743723816,12946.82434218999,84.97225689000334,53409.60595080001 2025-04-03,23:43:38.000,93,11082940,13965,0,1743723817,12946.80413325999,84.84537255000032,53409.64787352 2025-04-03,23:43:39.000,93,11082926,14125,0,1743723818,12946.81086957,84.81012690000352,53409.68280912001 2025-04-03,23:43:40.000,93,11082799,14365,0,1743723819,12946.91191422,84.87356906999776,53409.61992504 2025-04-03,23:43:41.000,93,11082756,13925,0,1743723820,12946.837814809995,84.8665199399984,53409.61293792001 2025-04-03,23:43:42.000,93,11082541,13965,0,1743723821,12946.90517790999,84.94406036999862,53409.494156880006 2025-04-03,23:43:43.000,93,11082748,14085,0,1743723822,12947.100530899996,84.8312742900016,53409.68979624 2025-04-03,23:43:44.000,93,11083028,14365,0,1743723823,12947.15442138,84.7678321200001,53409.60595080001 2025-04-03,23:43:45.000,93,11082886,14165,0,1743723824,12947.188102929991,84.88061820000439,53409.56402808001 2025-04-03,23:43:46.000,93,11082721,14045,0,1743723825,12947.262202339996,84.7325864700033,53409.55704096 2025-04-03,23:43:47.000,93,11082636,14245,0,1743723826,12947.343038059997,84.76078299000073,53409.52909248 2025-04-03,23:43:48.000,93,11082474,14165,0,1743723827,12947.531654739993,84.75373386000138,53409.60595080001 2025-04-03,23:43:49.000,93,11082467,14205,0,1743723828,12947.639435700003,84.7678321200001,53409.675822 2025-04-03,23:43:50.000,93,11083062,14125,0,1743723829,12947.706798799998,84.66914430000179,53409.64787352 2025-04-03,23:43:51.000,93,11082939,13965,0,1743723830,12947.753952969993,84.72553734000394,53409.65486064001 2025-04-03,23:43:52.000,93,11082476,14045,0,1743723831,12947.841524999989,84.71848821000458,53409.68280912001 2025-04-03,23:43:53.000,93,11082531,13965,0,1743723832,12947.96951489,84.64094778000435,53409.51511824001 2025-04-03,23:43:54.000,93,11082667,14285,0,1743723833,12948.12445001999,84.5845547400022,53409.61992504 2025-04-03,23:43:55.000,93,11082963,14165,0,1743723834,12948.137922639995,84.56340735000413,53409.73870608 2025-04-03,23:43:56.000,93,11082571,14245,0,1743723835,12948.20528573999,84.49291605000326,53409.55005384 2025-04-03,23:43:57.000,93,11082752,14125,0,1743723836,12948.299594079996,84.34488432000217,53409.494156880006 2025-04-03,23:43:58.000,93,11082669,13885,0,1743723837,12948.474738140001,84.46471952999855,53409.591976560005 2025-04-03,23:43:59.000,93,11082655,14085,0,1743723838,12948.474738140001,84.4858669200039,53409.66883488 2025-04-03,23:44:00.000,93,11082553,14125,0,1743723839,12948.562310169997,84.42947388000175,53409.66883488 2025-04-03,23:44:01.000,93,11082507,14325,0,1743723840,12948.542101239997,84.50701431000198,53409.60595080001 2025-04-03,23:44:02.000,93,11082986,13885,0,1743723841,12948.703772679997,84.54930908999813,53409.60595080001 2025-04-03,23:44:03.000,93,11082747,14245,0,1743723842,12948.771135779993,84.56340735000413,53409.5710152 2025-04-03,23:44:04.000,93,11082733,14005,0,1743723843,12948.831762569993,84.5211125700007,53409.829538640006 2025-04-03,23:44:05.000,93,11082934,14365,0,1743723844,12948.845235189998,84.42947388000175,53409.65486064001 2025-04-03,23:44:06.000,93,11082643,14085,0,1743723845,12949.047324489999,84.42242475000239,53409.55005384 2025-04-03,23:44:07.000,93,11082788,14125,0,1743723846,12949.20225961999,84.54930908999813,53409.57800232 2025-04-03,23:44:08.000,93,11082748,14165,0,1743723847,12949.195523309994,84.5845547400022,53409.52909248 2025-04-03,23:44:09.000,93,11082630,14165,0,1743723848,12949.34372212999,84.64094778000435,53409.50813112 2025-04-03,23:44:10.000,93,11082905,14085,0,1743723849,12949.36393105999,84.60570213000028,53409.55005384 2025-04-03,23:44:11.000,93,11082547,14325,0,1743723850,12949.49192095,84.62684951999836,53409.71774472 2025-04-03,23:44:12.000,93,11082774,13925,0,1743723851,12949.478448329995,84.619800389999,53409.61293792001 2025-04-03,23:44:13.000,93,11082894,14205,0,1743723852,12949.57275667,84.75373386000138,53409.501144 2025-04-03,23:44:14.000,93,11082927,14205,0,1743723853,12949.55254774,84.94406036999862,53409.69678336 2025-04-03,23:44:15.000,93,11082647,14205,0,1743723854,12949.707482869992,84.91586385000119,53409.55704096 2025-04-03,23:44:16.000,93,11082792,14045,0,1743723855,12949.781582279997,84.98635515000205,53409.71774472 2025-04-03,23:44:17.000,93,11082542,14325,0,1743723856,12949.902835859997,84.95815863000462,53409.68280912001 2025-04-03,23:44:18.000,93,11082665,14005,0,1743723857,12949.963462649997,85.13438688000315,53409.61293792001 2025-04-03,23:44:19.000,93,11082594,14165,0,1743723858,12950.051034679993,85.10619035999844,53409.56402808001 2025-04-03,23:44:20.000,93,11082837,14125,0,1743723859,12950.152079329993,85.16963252999994,53409.46620840001 2025-04-03,23:44:21.000,93,11082655,14005,0,1743723860,12950.212706119994,85.31061513000168,53409.56402808001 2025-04-03,23:44:22.000,93,11082715,14325,0,1743723861,12950.313750769994,85.3881555600019,53409.52210536 2025-04-03,23:44:23.000,93,11082691,14045,0,1743723862,12950.394586489994,85.44454860000405,53409.640886400004 2025-04-03,23:44:24.000,93,11082791,14405,0,1743723863,12950.40805911,85.35995904000447,53409.591976560005 2025-04-03,23:44:25.000,93,11082714,14045,0,1743723864,12950.50910376,85.536187290003,53409.57800232 2025-04-03,23:44:26.000,93,11082910,14565,0,1743723865,12950.536048999995,85.35290990999783,53409.52210536 2025-04-03,23:44:27.000,93,11082710,14125,0,1743723866,12950.697720439995,85.50094163999893,53409.48018264 2025-04-03,23:44:28.000,93,11082701,14125,0,1743723867,12950.64382995999,85.4374994700047,53409.494156880006 2025-04-03,23:44:29.000,93,11082957,14045,0,1743723868,12950.717929369996,85.41635207999934,53409.46620840001 2025-04-03,23:44:30.000,93,11082737,14365,0,1743723869,12950.839182949996,85.35995904000447,53409.543066720005 2025-04-03,23:44:31.000,93,11082535,14125,0,1743723870,12951.014327010002,85.50799076999829,53409.66883488 2025-04-03,23:44:32.000,93,11082979,14125,0,1743723871,12950.920018669996,85.24717296000017,53409.50813112 2025-04-03,23:44:33.000,93,11082916,14165,0,1743723872,12950.973909150001,85.35995904000447,53409.543066720005 2025-04-03,23:44:34.000,93,11082742,13885,0,1743723873,12951.108635349992,85.43045033999806,53409.45922128 2025-04-03,23:44:35.000,93,11082671,14005,0,1743723874,12951.034535940002,85.37405730000319,53409.5710152 2025-04-03,23:44:36.000,93,11082808,14205,0,1743723875,12951.162525829997,85.4234012099987,53409.56402808001 2025-04-03,23:44:37.000,93,11082744,14005,0,1743723876,12951.128844279992,85.28241861000424,53409.58498944001 2025-04-03,23:44:38.000,93,11082577,14205,0,1743723877,12951.270306789993,85.37405730000319,53409.53607960001 2025-04-03,23:44:39.000,93,11082782,14245,0,1743723878,12951.256834170003,85.52208903000428,53409.66883488 2025-04-03,23:44:40.000,93,11082703,14165,0,1743723879,12951.364615129998,85.45159773000341,53409.45223416 2025-04-03,23:44:41.000,93,11082761,14125,0,1743723880,12951.458923469989,85.38110643000255,53409.39633720001 2025-04-03,23:44:42.000,93,11082846,14125,0,1743723881,12951.479132399989,85.24717296000017,53409.50813112 2025-04-03,23:44:43.000,93,11082894,14245,0,1743723882,12951.553231809994,85.29651687000296,53409.2915304 2025-04-03,23:44:44.000,93,11082739,14405,0,1743723883,12951.62733122,85.31061513000168,53409.27755616001 2025-04-03,23:44:45.000,93,11082659,14085,0,1743723884,12951.836156829995,85.15553427000123,53409.326466000006 2025-04-03,23:44:46.000,93,11082840,14005,0,1743723885,12952.01130089,85.2894677400036,53409.29851752001 2025-04-03,23:44:47.000,93,11082924,14125,0,1743723886,12951.997828269996,85.12028862000443,53409.34742736001 2025-04-03,23:44:48.000,93,11082595,14285,0,1743723887,12952.058455059996,85.26832034999825,53409.424285680005 2025-04-03,23:44:49.000,93,11082678,13725,0,1743723888,12952.112345540001,85.25422208999953,53409.494156880006 2025-04-03,23:44:50.000,93,11082596,14045,0,1743723889,12952.078663989996,85.39520469000126,53409.375375840005 2025-04-03,23:44:51.000,93,11082630,13965,0,1743723890,12952.098872919996,85.27536948000488,53409.39633720001 2025-04-03,23:44:52.000,93,11082699,13885,0,1743723891,12951.98435564999,85.2894677400036,53409.31249176 2025-04-03,23:44:53.000,93,11082688,14245,0,1743723892,12952.05171875,85.39520469000126,53409.326466000006 2025-04-03,23:44:54.000,93,11082612,14245,0,1743723893,12952.024773509991,85.2260255700021,53409.2915304 2025-04-03,23:44:55.000,93,11082618,14045,0,1743723894,12951.97088303,85.38110643000255,53409.29851752001 2025-04-03,23:44:56.000,93,11082616,13885,0,1743723895,12951.93046517,85.49389250999957,53409.38236296 2025-04-03,23:44:57.000,93,11082773,14285,0,1743723896,12951.896783619995,85.51503989999765,53409.34044024 2025-04-03,23:44:58.000,93,11082758,13965,0,1743723897,12951.82268420999,85.52913816000364,53409.2216592 2025-04-03,23:44:59.000,93,11082461,14005,0,1743723898,12951.775530039995,85.47274512000149,53409.424285680005 2025-04-03,23:45:00.000,93,11082719,13965,0,1743723899,12951.80247527999,85.47979425000085,53409.35441448 2025-04-03,23:45:01.000,93,11082768,14125,0,1743723900,12951.674485389995,85.2894677400036,53409.21467208 2025-04-03,23:45:02.000,93,11082856,13965,0,1743723901,12951.62733122,85.38110643000255,53409.305504640004 2025-04-03,23:45:03.000,93,11082432,14085,0,1743723902,12951.519550259989,85.47979425000085,53409.0469812 2025-04-03,23:45:04.000,93,11082607,14365,0,1743723903,12951.68795801,85.30356600000232,53409.13082664001 2025-04-03,23:45:05.000,93,11082690,14245,0,1743723904,12951.64080383999,85.3247133900004,53409.10287816001 2025-04-03,23:45:06.000,93,11082738,14165,0,1743723905,12951.512813949994,85.40930294999998,53409.207684960005 2025-04-03,23:45:07.000,93,11082930,13925,0,1743723906,12951.485868709999,85.35290990999783,53409.21467208 2025-04-03,23:45:08.000,93,11082732,14325,0,1743723907,12951.458923469989,85.38110643000255,53409.207684960005 2025-04-03,23:45:09.000,93,11082881,14205,0,1743723908,12951.411769299993,85.4234012099987,53409.10287816001 2025-04-03,23:45:10.000,93,11082707,14445,0,1743723909,12951.330933579993,85.35290990999783,53409.10287816001 2025-04-03,23:45:11.000,93,11082728,14285,0,1743723910,12951.445450849998,85.12028862000443,53409.03300696001 2025-04-03,23:45:12.000,93,11082825,14005,0,1743723911,12951.364615129998,85.24012383000081,53409.10287816001 2025-04-03,23:45:13.000,93,11082670,13725,0,1743723912,12951.357878819988,85.14848514000187,53409.06794256 2025-04-03,23:45:14.000,93,11082786,14045,0,1743723913,12951.418505609989,85.16258340000059,53409.20069784001 2025-04-03,23:45:15.000,93,11082776,13925,0,1743723914,12951.485868709999,85.14848514000187,53409.088903920005 2025-04-03,23:45:16.000,93,11082743,14005,0,1743723915,12951.411769299993,85.02864992999821,53409.06095544001 2025-04-03,23:45:17.000,93,11083036,13845,0,1743723916,12951.391560369993,84.98635515000205,53409.02601984 2025-04-03,23:45:18.000,93,11082862,14085,0,1743723917,12951.324197269998,84.92291298000055,53409.13082664001 2025-04-03,23:45:19.000,93,11082796,14325,0,1743723918,12951.229888929993,84.99340428000141,53409.02601984 2025-04-03,23:45:20.000,93,11082794,13965,0,1743723919,12951.250097859993,84.90881472000183,53409.039994080005 2025-04-03,23:45:21.000,93,11082771,14045,0,1743723920,12951.189471069993,85.00750254000013,53409.00505848 2025-04-03,23:45:22.000,93,11082749,14085,0,1743723921,12951.048008559992,85.09914122999908,53409.137813760004 2025-04-03,23:45:23.000,93,11082808,13925,0,1743723922,12950.920018669996,85.00750254000013,53408.99807136 2025-04-03,23:45:24.000,93,11082685,14085,0,1743723923,12950.926754979992,85.07094471000164,53409.039994080005 2025-04-03,23:45:25.000,93,11082732,14125,0,1743723924,12950.866128189991,85.05684645000292,53408.99807136 2025-04-03,23:45:26.000,93,11082667,14045,0,1743723925,12950.83244664,85.02160079999885,53408.97711 2025-04-03,23:45:27.000,93,11082731,14205,0,1743723926,12950.805501399991,84.9793060200027,53409.03300696001 2025-04-03,23:45:28.000,93,11082843,13845,0,1743723927,12950.73140199,84.91586385000119,53409.05396832 2025-04-03,23:45:29.000,93,11082871,14165,0,1743723928,12950.76508353999,84.85242167999968,53409.08191680001 2025-04-03,23:45:30.000,93,11082736,14325,0,1743723929,12950.73140199,84.74668473000202,53408.96313576001 2025-04-03,23:45:31.000,93,11082748,14045,0,1743723930,12950.69098413,84.71848821000458,53409.01903272 2025-04-03,23:45:32.000,93,11082671,14085,0,1743723931,12950.72466567999,84.7678321200001,53409.08191680001 2025-04-03,23:45:33.000,93,11082700,14205,0,1743723932,12950.677511509995,84.70438994999859,53409.03300696001 2025-04-03,23:45:34.000,93,11082720,13965,0,1743723933,12950.56973055,84.5845547400022,53409.02601984 2025-04-03,23:45:35.000,93,11082721,14045,0,1743723934,12950.596675789995,84.51406344000134,53409.21467208 2025-04-03,23:45:36.000,93,11082708,13965,0,1743723935,12950.50236744999,84.57750561000285,53409.0469812 2025-04-03,23:45:37.000,93,11082767,14125,0,1743723936,12950.46194958999,84.63389864999772,53409.0469812 2025-04-03,23:45:38.000,93,11082685,13885,0,1743723937,12950.367641249999,84.52816170000006,53409.08191680001 2025-04-03,23:45:39.000,93,11082764,14005,0,1743723938,12950.367641249999,84.54225995999877,53409.10287816001 2025-04-03,23:45:40.000,93,11082695,14045,0,1743723939,12950.280069219989,84.57750561000285,53409.12383952 2025-04-03,23:45:41.000,93,11082735,13885,0,1743723940,12950.239651359989,84.53521082999941,53409.13082664001 2025-04-03,23:45:42.000,93,11082859,13925,0,1743723941,12950.199233499989,84.47881779000454,53409.137813760004 2025-04-03,23:45:43.000,93,11082841,14005,0,1743723942,12950.051034679993,84.52816170000006,53409.17274936 2025-04-03,23:45:44.000,93,11082793,14125,0,1743723943,12950.091452539993,84.46471952999855,53409.10986528001 2025-04-03,23:45:45.000,93,11082628,14125,0,1743723944,12950.003880509998,84.49291605000326,53409.137813760004 2025-04-03,23:45:46.000,93,11082794,13805,0,1743723945,12949.976935270002,84.3378351900028,53409.24960768001 2025-04-03,23:45:47.000,93,11082820,14165,0,1743723946,12949.916308480002,84.35193345000152,53409.22864632001 2025-04-03,23:45:48.000,93,11082799,14245,0,1743723947,12949.875890620002,84.34488432000217,53409.27755616001 2025-04-03,23:45:49.000,93,11082660,14165,0,1743723948,12949.788318589992,84.14045954999892,53409.256594800005 2025-04-03,23:45:50.000,93,11082724,14165,0,1743723949,12949.795054900002,84.20390172000043,53409.24960768001 2025-04-03,23:45:51.000,93,11082745,14085,0,1743723950,12949.747900729992,84.20390172000043,53409.29851752001 2025-04-03,23:45:52.000,93,11082791,13925,0,1743723951,12949.680537629996,84.1263612900002,53409.35441448 2025-04-03,23:45:53.000,93,11082833,13885,0,1743723952,12949.653592390001,84.13341041999956,53409.3614016 2025-04-03,23:45:54.000,93,11082822,13845,0,1743723953,12949.633383460001,84.09111564000341,53409.45223416 2025-04-03,23:45:55.000,93,11082773,13925,0,1743723954,12949.640119769996,84.19685259000107,53409.375375840005 2025-04-03,23:45:56.000,93,11082830,14125,0,1743723955,12949.633383460001,84.13341041999956,53409.501144 2025-04-03,23:45:57.000,93,11082824,13845,0,1743723956,12949.606438219991,84.18980346000171,53409.375375840005 2025-04-03,23:45:58.000,93,11082781,14045,0,1743723957,12949.57275667,84.22504910999851,53409.51511824001 2025-04-03,23:45:59.000,93,11082685,13805,0,1743723958,12949.61317453,84.18980346000171,53409.56402808001 2025-04-03,23:46:00.000,93,11082643,13845,0,1743723959,12949.559284049996,84.2391473700045,53409.543066720005 2025-04-03,23:46:01.000,93,11082695,14045,0,1743723960,12949.518866189996,84.2391473700045,53409.59896368 2025-04-03,23:46:02.000,93,11082702,14085,0,1743723961,12949.41108523,84.2743930200013,53409.661847760006 2025-04-03,23:46:03.000,93,11082731,13885,0,1743723962,12949.38413998999,84.2743930200013,53409.66883488 2025-04-03,23:46:04.000,93,11082694,14245,0,1743723963,12949.357194749995,84.3096386699981,53409.68280912001 2025-04-03,23:46:05.000,93,11082571,14045,0,1743723964,12949.30330426999,84.3378351900028,53409.68979624 2025-04-03,23:46:06.000,93,11082669,14085,0,1743723965,12949.215732239994,84.2391473700045,53409.71774472 2025-04-03,23:46:07.000,93,11082619,14085,0,1743723966,12949.195523309994,84.30258953999873,53409.75268032001 2025-04-03,23:46:08.000,93,11082688,14005,0,1743723967,12949.215732239994,84.25324563000322,53409.710757600005 2025-04-03,23:46:09.000,93,11082693,14045,0,1743723968,12949.20225961999,84.32373693000409,53409.7456932 2025-04-03,23:46:10.000,93,11082738,14045,0,1743723969,12949.148369139999,84.22504910999851,53409.78062880001 2025-04-03,23:46:11.000,93,11082621,13885,0,1743723970,12949.148369139999,84.19685259000107,53409.710757600005 2025-04-03,23:46:12.000,93,11082663,13885,0,1743723971,12949.168578069999,84.25324563000322,53409.78761592 2025-04-03,23:46:13.000,93,11082647,13805,0,1743723972,12949.22246854999,84.3096386699981,53409.87146136001 2025-04-03,23:46:14.000,93,11082795,14085,0,1743723973,12949.22920486,84.32373693000409,53409.78761592 2025-04-03,23:46:15.000,93,11082716,13925,0,1743723974,12949.14163282999,84.29554040999938,53409.87146136001 2025-04-03,23:46:16.000,93,11082716,13925,0,1743723975,12949.134896519994,84.3730808399996,53409.8155644 2025-04-03,23:46:17.000,93,11082673,13925,0,1743723976,12949.101214969989,84.43652301000111,53409.86447424 2025-04-03,23:46:18.000,93,11082767,14245,0,1743723977,12949.114687589994,84.47881779000454,53409.85050000001 2025-04-03,23:46:19.000,93,11082758,14205,0,1743723978,12949.067533419999,84.46471952999855,53409.83652576 2025-04-03,23:46:20.000,93,11082833,13925,0,1743723979,12948.979961389989,84.49291605000326,53409.8854356 2025-04-03,23:46:21.000,93,11082885,13965,0,1743723980,12948.932807219993,84.51406344000134,53409.8155644 2025-04-03,23:46:22.000,93,11082749,13885,0,1743723981,12948.905861979998,84.57750561000285,53409.808577280004 2025-04-03,23:46:23.000,93,11082810,13965,0,1743723982,12948.926070909998,84.5845547400022,53409.89940984001 2025-04-03,23:46:24.000,93,11082676,14005,0,1743723983,12948.825026259998,84.65504604000307,53409.90639696 2025-04-03,23:46:25.000,93,11082720,14005,0,1743723984,12948.757663160002,84.619800389999,53409.85748712 2025-04-03,23:46:26.000,93,11082787,13805,0,1743723985,12948.798081020002,84.64799691000371,53409.89242272 2025-04-03,23:46:27.000,93,11082853,13845,0,1743723986,12948.791344709993,84.66209517000243,53409.91338408 2025-04-03,23:46:28.000,93,11082668,14205,0,1743723987,12948.764399469997,84.70438994999859,53409.92037120001 2025-04-03,23:46:29.000,93,11082648,13725,0,1743723988,12948.730717919992,84.72553734000394,53409.85748712 2025-04-03,23:46:30.000,93,11082887,14405,0,1743723989,12948.791344709993,84.71848821000458,53409.878448480005 2025-04-03,23:46:31.000,93,11082741,14165,0,1743723990,12948.750926849993,84.75373386000138,53409.878448480005 2025-04-03,23:46:32.000,93,11082728,14125,0,1743723991,12948.697036370002,84.75373386000138,53409.9553068 2025-04-03,23:46:33.000,93,11082609,14365,0,1743723992,12948.683563749997,84.72553734000394,53409.91338408 2025-04-03,23:46:34.000,93,11082784,14125,0,1743723993,12948.535364930001,84.74668473000202,53409.8854356 2025-04-03,23:46:35.000,93,11082719,13885,0,1743723994,12948.515156000001,84.81717603000288,53409.8854356 2025-04-03,23:46:36.000,93,11082809,13885,0,1743723995,12948.474738140001,84.75373386000138,53409.91338408 2025-04-03,23:46:37.000,93,11082762,14005,0,1743723996,12948.501683379996,84.76078299000073,53409.976268160004 2025-04-03,23:46:38.000,93,11082641,14245,0,1743723997,12948.35348456,84.7960286400048,53409.941332559996 2025-04-03,23:46:39.000,93,11082602,14085,0,1743723998,12948.299594079996,84.82422516000224,53409.96229392 2025-04-03,23:46:40.000,93,11082772,13965,0,1743723999,12948.198549429995,84.82422516000224,53409.927358320005 2025-04-03,23:46:41.000,93,11082737,13885,0,1743724000,12948.20528573999,84.85242167999968,53409.927358320005 2025-04-03,23:46:42.000,93,11082751,13965,0,1743724001,12948.158131569995,84.81012690000352,53409.92037120001 2025-04-03,23:46:43.000,93,11082746,13965,0,1743724002,12948.07055954,84.87356906999776,53409.77364168001 2025-04-03,23:46:44.000,93,11082689,13965,0,1743724003,12947.996460129994,84.8665199399984,53409.90639696 2025-04-03,23:46:45.000,93,11082699,14045,0,1743724004,12947.881942859989,84.7960286400048,53409.90639696 2025-04-03,23:46:46.000,93,11082664,14125,0,1743724005,12947.854997619994,84.7960286400048,53409.96229392 2025-04-03,23:46:47.000,93,11082744,13885,0,1743724006,12947.801107139989,84.8312742900016,53409.808577280004 2025-04-03,23:46:48.000,93,11082744,13965,0,1743724007,12947.760689279989,84.85947080999904,53409.85748712 2025-04-03,23:46:49.000,93,11082677,14405,0,1743724008,12947.612490459993,84.89471646000311,53409.77364168001 2025-04-03,23:46:50.000,93,11082689,13925,0,1743724009,12947.558599980002,84.94406036999862,53409.79460304 2025-04-03,23:46:51.000,93,11082660,14045,0,1743724010,12947.578808910002,84.98635515000205,53409.76665456 2025-04-03,23:46:52.000,93,11082817,13925,0,1743724011,12947.545127359997,84.92291298000055,53409.72473184 2025-04-03,23:46:53.000,93,11082818,14045,0,1743724012,12947.497973190002,84.94406036999862,53409.71774472 2025-04-03,23:46:54.000,93,11082826,13645,0,1743724013,12947.484500569997,84.95815863000462,53409.68280912001 2025-04-03,23:46:55.000,93,11082739,13885,0,1743724014,12947.396928540002,85.03569906000484,53409.675822 2025-04-03,23:46:56.000,93,11082693,13685,0,1743724015,12947.383455919997,85.09914122999908,53409.64787352 2025-04-03,23:46:57.000,93,11082764,13925,0,1743724016,12947.322829129997,85.12028862000443,53409.64787352 2025-04-03,23:46:58.000,93,11082739,14045,0,1743724017,12947.228520789991,85.12028862000443,53409.57800232 2025-04-03,23:46:59.000,93,11082822,13965,0,1743724018,12947.188102929991,85.19077991999802,53409.640886400004 2025-04-03,23:47:00.000,93,11082867,13885,0,1743724019,12947.120739829996,85.20487818000402,53409.494156880006 2025-04-03,23:47:01.000,93,11082772,13965,0,1743724020,12947.039904109995,85.26832034999825,53409.52909248 2025-04-03,23:47:02.000,93,11082715,14245,0,1743724021,12946.98601362999,85.2894677400036,53409.55704096 2025-04-03,23:47:03.000,93,11082765,14085,0,1743724022,12946.94559576999,85.31061513000168,53409.48018264 2025-04-03,23:47:04.000,93,11082727,14045,0,1743724023,12946.88496897999,85.33176251999976,53409.51511824001 2025-04-03,23:47:05.000,93,11082812,14005,0,1743724024,12946.76371539999,85.37405730000319,53409.44524704001 2025-04-03,23:47:06.000,93,11082874,14245,0,1743724025,12946.72329753999,85.43045033999806,53409.56402808001 2025-04-03,23:47:07.000,93,11082745,14125,0,1743724026,12946.622252889989,85.41635207999934,53409.3614016 2025-04-03,23:47:08.000,93,11082586,14165,0,1743724027,12946.602043959989,85.35290990999783,53409.38935008 2025-04-03,23:47:09.000,93,11082765,14285,0,1743724028,12946.575098719994,85.41635207999934,53409.375375840005 2025-04-03,23:47:10.000,93,11082617,14045,0,1743724029,12946.527944549998,85.49389250999957,53409.26358192 2025-04-03,23:47:11.000,93,11082753,13885,0,1743724030,12946.440372519988,85.40930294999998,53409.2915304 2025-04-03,23:47:12.000,93,11082760,14165,0,1743724031,12946.433636209993,85.3881555600019,53409.24960768001 2025-04-03,23:47:13.000,93,11082616,14085,0,1743724032,12946.292173699992,85.44454860000405,53409.27755616001 2025-04-03,23:47:14.000,93,11082715,14085,0,1743724033,12946.278701080002,85.40225382000062,53409.22864632001 2025-04-03,23:47:15.000,93,11082703,14445,0,1743724034,12946.197865360002,85.33881164999912,53409.12383952 2025-04-03,23:47:16.000,93,11082647,13885,0,1743724035,12946.117029640001,85.35995904000447,53409.19371072 2025-04-03,23:47:17.000,93,11082744,13965,0,1743724036,12946.063139159996,85.41635207999934,53409.1168524 2025-04-03,23:47:18.000,93,11082803,13925,0,1743724037,12945.941885579996,85.31766426000104,53408.97711 2025-04-03,23:47:19.000,93,11082804,14245,0,1743724038,12945.87452248,85.38110643000255,53409.088903920005 2025-04-03,23:47:20.000,93,11082814,14045,0,1743724039,12945.80715937999,85.33176251999976,53409.00505848 2025-04-03,23:47:21.000,93,11082839,14005,0,1743724040,12945.74653258999,85.31766426000104,53408.970122880004 2025-04-03,23:47:22.000,93,11082844,14365,0,1743724041,12945.59159746,85.33176251999976,53408.94217440001 2025-04-03,23:47:23.000,93,11082848,14045,0,1743724042,12945.557915909994,85.39520469000126,53408.92820016 2025-04-03,23:47:24.000,93,11082842,14125,0,1743724043,12945.5511796,85.47274512000149,53408.99807136 2025-04-03,23:47:25.000,93,11082833,13885,0,1743724044,12945.470343879999,85.34586077999847,53409.01204560001 2025-04-03,23:47:26.000,93,11082815,13885,0,1743724045,12945.429926019999,85.46569599000213,53408.94916152 2025-04-03,23:47:27.000,93,11082935,14045,0,1743724046,12945.389508159999,85.3881555600019,53408.90025168 2025-04-03,23:47:28.000,93,11082591,14205,0,1743724047,12945.409717089999,85.35995904000447,53408.92820016 2025-04-03,23:47:29.000,93,11082647,14045,0,1743724048,12945.295199819993,85.43045033999806,53408.80941912 2025-04-03,23:47:30.000,93,11082787,13925,0,1743724049,12945.315408749993,85.54323642000236,53408.823393360006 2025-04-03,23:47:31.000,93,11082712,14125,0,1743724050,12945.342353989989,85.55028555000172,53408.80941912 2025-04-03,23:47:32.000,93,11082690,13965,0,1743724051,12945.362562919989,85.5714329399998,53408.77448352001 2025-04-03,23:47:33.000,93,11082770,14085,0,1743724052,12945.322145059989,85.6842190200041,53408.69762520001 2025-04-03,23:47:34.000,93,11082688,13925,0,1743724053,12945.362562919989,85.62782598000194,53408.78845776 2025-04-03,23:47:35.000,93,11082642,14285,0,1743724054,12945.362562919989,85.6842190200041,53408.71858656 2025-04-03,23:47:36.000,93,11082678,13965,0,1743724055,12945.274990889993,85.74766118999833,53408.69063808 2025-04-03,23:47:37.000,93,11082718,13845,0,1743724056,12945.248045649998,85.74766118999833,53408.6626896 2025-04-03,23:47:38.000,93,11082600,14005,0,1743724057,12945.295199819993,85.73356292999961,53408.61377976 2025-04-03,23:47:39.000,93,11082705,13845,0,1743724058,12945.241309339988,85.70536641000217,53408.66967672 2025-04-03,23:47:40.000,93,11082793,14125,0,1743724059,12945.120055760002,85.75471031999768,53408.64172824 2025-04-03,23:47:41.000,93,11082923,14245,0,1743724060,12945.093110519992,85.8815946600007,53408.55089568 2025-04-03,23:47:42.000,93,11082774,14205,0,1743724061,12945.086374209997,85.78995597000176,53408.5229472 2025-04-03,23:47:43.000,93,11082694,14045,0,1743724062,12945.066165279997,85.80405423000047,53408.56486992 2025-04-03,23:47:44.000,93,11082864,13885,0,1743724063,12945.005538489997,85.81815248999919,53408.60679264001 2025-04-03,23:47:45.000,93,11082726,14245,0,1743724064,12944.992065869992,85.95208596000157,53408.57185704 2025-04-03,23:47:46.000,93,11082653,13805,0,1743724065,12944.924702769997,86.00142987000436,53408.54390856 2025-04-03,23:47:47.000,93,11082729,14085,0,1743724066,12944.864075979996,86.01552813000308,53408.54390856 2025-04-03,23:47:48.000,93,11082742,14085,0,1743724067,12944.931439079992,85.93093857000349,53408.46006312001 2025-04-03,23:47:49.000,93,11082713,14085,0,1743724068,12944.789976569991,85.99438073999772,53408.47403736 2025-04-03,23:47:50.000,93,11082636,14205,0,1743724069,12944.810185499991,86.00847900000372,53408.43211464001 2025-04-03,23:47:51.000,93,11082823,13965,0,1743724070,12944.763031329996,86.02257726000244,53408.50897296001 2025-04-03,23:47:52.000,93,11082677,14045,0,1743724071,12944.783240259996,86.0296263900018,53408.50897296001 2025-04-03,23:47:53.000,93,11082802,13925,0,1743724072,12944.749558709991,85.99438073999772,53408.488011600006 2025-04-03,23:47:54.000,93,11082954,13925,0,1743724073,12944.6754593,85.96618422000029,53408.467050240004 2025-04-03,23:47:55.000,93,11082585,14045,0,1743724074,12944.702404539996,86.01552813000308,53408.35525632 2025-04-03,23:47:56.000,93,11082645,14045,0,1743724075,12944.73608609,86.10011769000266,53408.3832048 2025-04-03,23:47:57.000,93,11082970,14085,0,1743724076,12944.73608609,86.11421595000138,53408.32730784 2025-04-03,23:47:58.000,93,11082678,13965,0,1743724077,12944.73608609,86.14241246999882,53408.17359120001 2025-04-03,23:47:59.000,93,11082671,13925,0,1743724078,12944.641777749996,86.13536333999946,53408.39717904 2025-04-03,23:48:00.000,93,11082695,13885,0,1743724079,12944.61483251,86.24814942000376,53408.36224344001 2025-04-03,23:48:01.000,93,11082886,13965,0,1743724080,12944.62830512999,86.08601943000394,53408.29237224001 2025-04-03,23:48:02.000,93,11082764,14165,0,1743724081,12944.49357893,86.15651073000481,53408.28538512 2025-04-03,23:48:03.000,93,11082755,13725,0,1743724082,12944.480106309995,86.1283142100001,53408.27141088001 2025-04-03,23:48:04.000,93,11082726,14285,0,1743724083,12944.480106309995,86.10011769000266,53408.35525632 2025-04-03,23:48:05.000,93,11082819,13805,0,1743724084,12944.36558903999,86.20585464000033,53408.299359360004 2025-04-03,23:48:06.000,93,11082797,14205,0,1743724085,12944.36558903999,86.15651073000481,53408.25743664 2025-04-03,23:48:07.000,93,11082797,14045,0,1743724086,12944.30496224999,86.29749332999927,53408.278398 2025-04-03,23:48:08.000,93,11082831,13925,0,1743724087,12944.358852729994,86.23405115999776,53408.22948816 2025-04-03,23:48:09.000,93,11082727,14245,0,1743724088,12944.257808079994,86.1917563800016,53408.41115328001 2025-04-03,23:48:10.000,93,11082880,14165,0,1743724089,12944.257808079994,86.17060899000353,53408.25743664 2025-04-03,23:48:11.000,93,11082651,14085,0,1743724090,12944.143290809989,86.12126508000074,53408.299359360004 2025-04-03,23:48:12.000,93,11082794,13805,0,1743724091,12944.217390219994,86.23405115999776,53408.24346240001 2025-04-03,23:48:13.000,93,11082784,14085,0,1743724092,12944.183708669989,86.10716682000202,53408.26442376001 2025-04-03,23:48:14.000,93,11082622,14245,0,1743724093,12944.197181289994,86.20585464000033,53408.19455256001 2025-04-03,23:48:15.000,93,11082670,14285,0,1743724094,12944.163499739989,86.03667552000115,53408.33429496 2025-04-03,23:48:16.000,93,11082961,14085,0,1743724095,12944.035509849993,85.97323334999965,53408.15961696 2025-04-03,23:48:17.000,93,11082813,13845,0,1743724096,12944.096136639993,86.11421595000138,53408.37621768 2025-04-03,23:48:18.000,93,11082666,14245,0,1743724097,12944.035509849993,86.15651073000481,53408.201539680005 2025-04-03,23:48:19.000,93,11082799,14005,0,1743724098,12944.015300919993,86.07192116999795,53408.299359360004 2025-04-03,23:48:20.000,93,11082583,14085,0,1743724099,12944.028773539998,86.02257726000244,53408.15961696 2025-04-03,23:48:21.000,93,11082994,14045,0,1743724100,12943.880574720002,86.04372465000051,53408.26442376001 2025-04-03,23:48:22.000,93,11082605,14045,0,1743724101,12943.880574720002,86.1283142100001,53408.18057832 2025-04-03,23:48:23.000,93,11082544,14005,0,1743724102,12943.739112210002,85.98733160999836,53408.27141088001 2025-04-03,23:48:24.000,93,11082562,13925,0,1743724103,12943.860365790002,86.04372465000051,53408.15961696 2025-04-03,23:48:25.000,93,11082679,14325,0,1743724104,12943.833420549992,85.90274204999878,53408.22948816 2025-04-03,23:48:26.000,93,11082648,14405,0,1743724105,12943.786266379997,85.8463490100039,53408.23647528 2025-04-03,23:48:27.000,93,11082841,14125,0,1743724106,12943.732375899992,85.82520161999855,53408.15961696 2025-04-03,23:48:28.000,93,11082727,14325,0,1743724107,12943.55723184,85.87454553000134,53408.18057832 2025-04-03,23:48:29.000,93,11082875,14205,0,1743724108,12943.570704459991,85.8463490100039,53408.10372000001 2025-04-03,23:48:30.000,93,11082755,14205,0,1743724109,12943.44945087999,85.83929988000455,53408.16660408 2025-04-03,23:48:31.000,93,11082772,13965,0,1743724110,12943.46965980999,85.81815248999919,53408.18057832 2025-04-03,23:48:32.000,93,11082872,13965,0,1743724111,12943.523550289996,85.83225074999791,53408.12468136001 2025-04-03,23:48:33.000,93,11082699,14205,0,1743724112,12943.483132429996,85.86044727000262,53408.01987456 2025-04-03,23:48:34.000,93,11082769,14245,0,1743724113,12943.38882408999,85.82520161999855,53408.12468136001 2025-04-03,23:48:35.000,93,11082800,14085,0,1743724114,12943.47639612,85.69831728000281,53407.90808064001 2025-04-03,23:48:36.000,93,11082835,14005,0,1743724115,12943.462923499996,85.8815946600007,53408.05481016001 2025-04-03,23:48:37.000,93,11082709,13885,0,1743724116,12943.29451575,85.76880858000368,53407.963977600004 2025-04-03,23:48:38.000,93,11082899,14085,0,1743724117,12943.44945087999,85.6701207599981,53407.94301624 2025-04-03,23:48:39.000,93,11083033,14245,0,1743724118,12943.462923499996,85.71946467000089,53408.1386556 2025-04-03,23:48:40.000,93,11082492,14085,0,1743724119,12943.442714569996,85.76880858000368,53408.033848800005 2025-04-03,23:48:41.000,93,11082787,14445,0,1743724120,12943.44945087999,85.77585771000304,53407.77532536 2025-04-03,23:48:42.000,93,11082749,14085,0,1743724121,12943.45618719,85.85339814000326,53407.984938960006 2025-04-03,23:48:43.000,93,11082778,14445,0,1743724122,12943.523550289996,85.78995597000176,53408.06179728 2025-04-03,23:48:44.000,93,11082870,14325,0,1743724123,12943.51681398,85.89569291999942,53407.78929960001 2025-04-03,23:48:45.000,93,11082846,14085,0,1743724124,12943.503341359996,85.65602249999938,53407.817248080006 2025-04-03,23:48:46.000,93,11082830,13925,0,1743724125,12943.570704459991,85.59962946000451,53407.866157920005 2025-04-03,23:48:47.000,93,11082729,13885,0,1743724126,12943.49660505,85.8463490100039,53407.84519656 2025-04-03,23:48:48.000,93,11083022,13925,0,1743724127,12943.28777943999,85.82520161999855,53407.78929960001 2025-04-03,23:48:49.000,93,11082821,13925,0,1743724128,12943.41576933,85.82520161999855,53407.754364 2025-04-03,23:48:50.000,93,11083002,13925,0,1743724129,12943.35514254,85.87454553000134,53407.76833824001 2025-04-03,23:48:51.000,93,11082653,14285,0,1743724130,12943.45618719,85.79700510000112,53407.754364 2025-04-03,23:48:52.000,93,11082777,14165,0,1743724131,12943.179998479995,86.03667552000115,53407.64257008001 2025-04-03,23:48:53.000,93,11082600,13765,0,1743724132,12943.25409789,85.82520161999855,53407.56571176 2025-04-03,23:48:54.000,93,11082610,14045,0,1743724133,12943.12610799999,85.79700510000112,53407.63558296 2025-04-03,23:48:55.000,93,11082943,14045,0,1743724134,12943.20694371999,85.90274204999878,53407.50282768001 2025-04-03,23:48:56.000,93,11082728,14045,0,1743724135,12943.32819729999,86.07192116999795,53407.52378904001 2025-04-03,23:48:57.000,93,11082561,13885,0,1743724136,12943.24736157999,86.06487203999859,53407.55173752001 2025-04-03,23:48:58.000,93,11082675,14125,0,1743724137,12943.06548120999,86.06487203999859,53407.579686000005 2025-04-03,23:48:59.000,93,11082664,13805,0,1743724138,12943.119371689994,86.07897030000458,53407.42596936001 2025-04-03,23:49:00.000,93,11082966,14085,0,1743724139,12943.159789549994,86.03667552000115,53407.59366024001 2025-04-03,23:49:01.000,93,11082801,14205,0,1743724140,12943.16652585999,86.1917563800016,53407.47487920001 2025-04-03,23:49:02.000,93,11082866,13965,0,1743724141,12942.991381799999,86.24814942000376,53407.460904960004 2025-04-03,23:49:03.000,93,11082728,14245,0,1743724142,12943.052008589999,86.28339507000055,53407.32116256 2025-04-03,23:49:04.000,93,11082622,14005,0,1743724143,12943.08569013999,86.26929681000183,53407.1604588 2025-04-03,23:49:05.000,93,11082882,14125,0,1743724144,12942.977909179994,86.31159158999799,53407.09757472001 2025-04-03,23:49:06.000,93,11082667,14085,0,1743724145,12942.944227629989,86.26224768000247,53407.244304240005 2025-04-03,23:49:07.000,93,11083065,14085,0,1743724146,12943.038535969994,86.26929681000183,53407.25129136 2025-04-03,23:49:08.000,93,11082890,14085,0,1743724147,12943.04527227999,86.33273898000334,53407.22334288 2025-04-03,23:49:09.000,93,11082528,14125,0,1743724148,12943.052008589999,86.36798463000014,53406.908922480005 2025-04-03,23:49:10.000,93,11083023,14085,0,1743724149,12942.998118109994,86.30454245999863,53407.02071640001 2025-04-03,23:49:11.000,93,11082629,14085,0,1743724150,12943.04527227999,86.20585464000033,53406.88097400001 2025-04-03,23:49:12.000,93,11082954,14045,0,1743724151,12943.038535969994,86.26929681000183,53407.09757472001 2025-04-03,23:49:13.000,93,11082857,14245,0,1743724152,12943.052008589999,86.29044419999991,53406.9159096 2025-04-03,23:49:14.000,93,11082487,14085,0,1743724153,12942.964436559989,86.42437767000229,53406.8460384 2025-04-03,23:49:15.000,93,11082383,14205,0,1743724154,12942.924018699989,86.34683724000206,53406.72027024 2025-04-03,23:49:16.000,93,11082816,14045,0,1743724155,12942.971172869999,86.26929681000183,53406.790141440004 2025-04-03,23:49:17.000,93,11082705,14005,0,1743724156,12942.937491319994,86.3397881100027,53406.83905128 2025-04-03,23:49:18.000,93,11082671,14125,0,1743724157,12942.984645489989,86.21995289999904,53406.573540720005 2025-04-03,23:49:19.000,93,11082693,14245,0,1743724158,12942.937491319994,86.34683724000206,53406.60847632 2025-04-03,23:49:20.000,93,11082390,14045,0,1743724159,12942.903809769989,86.24814942000376,53406.49668240001 2025-04-03,23:49:21.000,93,11082777,14085,0,1743724160,12942.971172869999,86.30454245999863,53406.48969528 2025-04-03,23:49:22.000,93,11082582,14165,0,1743724161,12942.876864529993,86.11421595000138,53406.37091424 2025-04-03,23:49:23.000,93,11082573,14205,0,1743724162,12942.890337149998,86.25519855000312,53406.706296 2025-04-03,23:49:24.000,93,11082859,14005,0,1743724163,12942.890337149998,86.17060899000353,53406.54559224001 2025-04-03,23:49:25.000,93,11082835,13885,0,1743724164,12942.782556190003,86.27634594000119,53406.44777256001 2025-04-03,23:49:26.000,93,11082473,14085,0,1743724165,12942.816237739993,86.26224768000247,53406.287068800004 2025-04-03,23:49:27.000,93,11082642,14205,0,1743724166,12942.843182979988,86.2411002900044,53406.3918756 2025-04-03,23:49:28.000,93,11082882,14005,0,1743724167,12942.748874639998,86.25519855000312,53406.36392712 2025-04-03,23:49:29.000,93,11082657,14205,0,1743724168,12942.715193089993,86.04372465000051,53406.41982408001 2025-04-03,23:49:30.000,93,11082719,13965,0,1743724169,12942.829710359998,85.980282479999,53406.140339280006 2025-04-03,23:49:31.000,93,11082522,14085,0,1743724170,12942.654566299992,86.13536333999946,53406.20322336 2025-04-03,23:49:32.000,93,11082796,14005,0,1743724171,12942.769083569998,86.0296263900018,53406.23117184001 2025-04-03,23:49:33.000,93,11082730,14405,0,1743724172,12942.796028809993,86.07192116999795,53406.11239080001 2025-04-03,23:49:34.000,93,11082781,14005,0,1743724173,12942.694984159993,85.99438073999772,53406.13335216001 2025-04-03,23:49:35.000,93,11082657,14085,0,1743724174,12942.769083569998,86.05782290999923,53405.9377128 2025-04-03,23:49:36.000,93,11082940,14365,0,1743724175,12942.863391909988,86.0930685600033,53406.0774552 2025-04-03,23:49:37.000,93,11082666,14125,0,1743724176,12942.829710359998,85.99438073999772,53405.96566128001 2025-04-03,23:49:38.000,93,11082718,14165,0,1743724177,12942.829710359998,86.04372465000051,53406.03553248 2025-04-03,23:49:39.000,93,11082885,14165,0,1743724178,12942.924018699989,85.99438073999772,53406.04950672 2025-04-03,23:49:40.000,93,11082758,14085,0,1743724179,12942.944227629989,85.95208596000157,53406.007584 2025-04-03,23:49:41.000,93,11082654,14085,0,1743724180,12942.971172869999,85.91684031000477,53405.91675144001 2025-04-03,23:49:42.000,93,11082820,13965,0,1743724181,12943.025063349989,86.08601943000394,53406.007584 2025-04-03,23:49:43.000,93,11082548,13885,0,1743724182,12942.950963939998,85.86044727000262,53405.93072568 2025-04-03,23:49:44.000,93,11082619,14125,0,1743724183,12943.058744899994,85.85339814000326,53405.783996160004 2025-04-03,23:49:45.000,93,11082907,14285,0,1743724184,12943.092426449999,85.89569291999942,53405.972648400006 2025-04-03,23:49:46.000,93,11082738,14085,0,1743724185,12943.099162759994,85.76880858000368,53405.832906 2025-04-03,23:49:47.000,93,11082784,14165,0,1743724186,12943.16652585999,85.81110335999983,53405.79797040001 2025-04-03,23:49:48.000,93,11082731,13885,0,1743724187,12943.10589906999,85.71946467000089,53405.67918936001 2025-04-03,23:49:49.000,93,11082875,14165,0,1743724188,12943.15305324,85.7829068400024,53405.77700904001 2025-04-03,23:49:50.000,93,11082724,13925,0,1743724189,12943.18673478999,85.71241554000153,53405.81194464 2025-04-03,23:49:51.000,93,11082737,14245,0,1743724190,12943.159789549994,85.71241554000153,53405.6931636 2025-04-03,23:49:52.000,93,11082892,14085,0,1743724191,12943.159789549994,85.64192424000066,53405.735086320004 2025-04-03,23:49:53.000,93,11082584,14085,0,1743724192,12943.20694371999,85.58553119999851,53405.86085448 2025-04-03,23:49:54.000,93,11082465,14205,0,1743724193,12943.179998479995,85.62782598000194,53405.84688024001 2025-04-03,23:49:55.000,93,11082923,13885,0,1743724194,12943.260834199995,85.69831728000281,53405.7630348 2025-04-03,23:49:56.000,93,11082604,14245,0,1743724195,12943.072217519999,85.48684338000021,53405.67918936001 2025-04-03,23:49:57.000,93,11082809,14205,0,1743724196,12943.13284431,85.62077685000258,53405.91675144001 2025-04-03,23:49:58.000,93,11082686,14005,0,1743724197,12943.072217519999,85.40930294999998,53405.902777200004 2025-04-03,23:49:59.000,93,11082803,14165,0,1743724198,12943.159789549994,85.54323642000236,53405.67220224 2025-04-03,23:50:00.000,93,11082666,14445,0,1743724199,12943.200207409995,85.37405730000319,53405.735086320004 2025-04-03,23:50:01.000,93,11082845,14085,0,1743724200,12943.15305324,85.3247133900004,53405.71412496 2025-04-03,23:50:02.000,93,11082628,14245,0,1743724201,12943.13284431,85.2894677400036,53405.65124088 2025-04-03,23:50:03.000,93,11082762,13925,0,1743724202,12943.402296709995,85.31061513000168,53405.77002192 2025-04-03,23:50:04.000,93,11082653,14085,0,1743724203,12943.37535147,85.3247133900004,53405.6931636 2025-04-03,23:50:05.000,93,11082911,14045,0,1743724204,12943.34840622999,85.07094471000164,53405.77700904001 2025-04-03,23:50:06.000,93,11082747,13885,0,1743724205,12943.34840622999,84.96520776000398,53405.82591888001 2025-04-03,23:50:07.000,93,11082829,14005,0,1743724206,12943.550495529991,84.96520776000398,53405.89579008001 2025-04-03,23:50:08.000,93,11082783,14125,0,1743724207,12943.584177079996,84.94406036999862,53405.84688024001 2025-04-03,23:50:09.000,93,11082652,14285,0,1743724208,12943.570704459991,84.75373386000138,53405.95867416 2025-04-03,23:50:10.000,93,11082832,14165,0,1743724209,12943.678485420001,84.73963560000266,53405.88880296 2025-04-03,23:50:11.000,93,11082817,14005,0,1743724210,12943.705430659997,84.56340735000413,53405.902777200004 2025-04-03,23:50:12.000,93,11082880,14125,0,1743724211,12943.732375899992,84.59160387000156,53405.853867360005 2025-04-03,23:50:13.000,93,11082839,14245,0,1743724212,12943.671749109992,84.50701431000198,53405.804957520006 2025-04-03,23:50:14.000,93,11082503,13925,0,1743724213,12943.658276490001,84.46471952999855,53406.01457112001 2025-04-03,23:50:15.000,93,11082657,14045,0,1743724214,12943.739112210002,84.49291605000326,53405.95867416 2025-04-03,23:50:16.000,93,11082694,14125,0,1743724215,12943.671749109992,84.38012996999896,53405.94469992001 2025-04-03,23:50:17.000,93,11082726,13885,0,1743724216,12943.698694350001,84.40127736000431,53406.00059688 2025-04-03,23:50:18.000,93,11082610,14165,0,1743724217,12943.624594939996,84.20390172000043,53405.93072568 2025-04-03,23:50:19.000,93,11082664,13965,0,1743724218,12943.644803869996,84.21095084999979,53406.007584 2025-04-03,23:50:20.000,93,11082658,14285,0,1743724219,12943.611122319991,84.2391473700045,53406.04251960001 2025-04-03,23:50:21.000,93,11082711,13885,0,1743724220,12943.658276490001,84.16865607000364,53406.02854536 2025-04-03,23:50:22.000,93,11082768,13965,0,1743724221,12943.658276490001,84.23209823999787,53405.90976432 2025-04-03,23:50:23.000,93,11082705,14285,0,1743724222,12943.570704459991,84.18275433000235,53405.87482872001 2025-04-03,23:50:24.000,93,11082782,13965,0,1743724223,12943.617858630001,84.14045954999892,53406.02854536 2025-04-03,23:50:25.000,93,11082835,14285,0,1743724224,12943.590913389991,84.14750867999828,53405.99360976001 2025-04-03,23:50:26.000,93,11082606,13845,0,1743724225,12943.833420549992,83.99242781999783,53406.070468080005 2025-04-03,23:50:27.000,93,11082777,14205,0,1743724226,12943.685221729997,84.15455781000492,53406.119377920004 2025-04-03,23:50:28.000,93,11082762,14245,0,1743724227,12943.678485420001,84.0276734700019,53405.9377128 2025-04-03,23:50:29.000,93,11082636,14205,0,1743724228,12943.712166969992,84.09816477000277,53406.05649384 2025-04-03,23:50:30.000,93,11082713,14045,0,1743724229,12943.846893169997,84.02062434000254,53405.96566128001 2025-04-03,23:50:31.000,93,11082764,14085,0,1743724230,12943.779530070002,84.18275433000235,53405.923738560006 2025-04-03,23:50:32.000,93,11082828,13925,0,1743724231,12943.853629479992,83.90783825999824,53405.97963552 2025-04-03,23:50:33.000,93,11082740,14125,0,1743724232,12943.920992580002,84.18275433000235,53406.13335216001 2025-04-03,23:50:34.000,93,11082938,13965,0,1743724233,12943.941201510002,84.02062434000254,53406.06348096001 2025-04-03,23:50:35.000,93,11082997,14005,0,1743724234,12943.995091989993,84.05586998999934,53406.08444232001 2025-04-03,23:50:36.000,93,11082746,13965,0,1743724235,12943.907519959997,84.06996824999806,53406.19623624 2025-04-03,23:50:37.000,93,11082871,14085,0,1743724236,12944.089400329998,84.11226303000149,53406.04950672 2025-04-03,23:50:38.000,93,11082630,14125,0,1743724237,12944.089400329998,84.1263612900002,53406.10540368 2025-04-03,23:50:39.000,93,11082796,14085,0,1743724238,12944.028773539998,84.11226303000149,53406.119377920004 2025-04-03,23:50:40.000,93,11082813,14205,0,1743724239,12944.251071769999,84.11931216000085,53406.189249120005 2025-04-03,23:50:41.000,93,11082783,14005,0,1743724240,12944.338643799994,84.06996824999806,53406.119377920004 2025-04-03,23:50:42.000,93,11082786,13925,0,1743724241,12944.291489629999,84.14750867999828,53406.27309456 2025-04-03,23:50:43.000,93,11082769,14165,0,1743724242,12944.30496224999,84.08406651000405,53406.16828776 2025-04-03,23:50:44.000,93,11082597,14165,0,1743724243,12944.41274321,84.18980346000171,53406.16130064001 2025-04-03,23:50:45.000,93,11082786,14205,0,1743724244,12944.520524169995,84.15455781000492,53406.16828776 2025-04-03,23:50:46.000,93,11082741,14085,0,1743724245,12944.63504144,84.22504910999851,53406.34995288001 2025-04-03,23:50:47.000,93,11082749,14085,0,1743724246,12944.51378786,84.20390172000043,53406.27309456 2025-04-03,23:50:48.000,93,11082770,14205,0,1743724247,12944.709140849991,84.28144215000066,53406.29405592 2025-04-03,23:50:49.000,93,11082675,14045,0,1743724248,12944.749558709991,84.28849128000002,53406.30104304001 2025-04-03,23:50:50.000,93,11082757,14365,0,1743724249,12944.769767639991,84.28144215000066,53406.18226200001 2025-04-03,23:50:51.000,93,11082662,14005,0,1743724250,12944.837130740001,84.26734389000194,53406.32899152001 2025-04-03,23:50:52.000,93,11082739,14245,0,1743724251,12944.71587716,84.3730808399996,53406.41982408001 2025-04-03,23:50:53.000,93,11082686,13765,0,1743724252,12944.823658119996,84.31668780000473,53406.524630880005 2025-04-03,23:50:54.000,93,11082727,14045,0,1743724253,12944.789976569991,84.36603171000024,53406.356940000005 2025-04-03,23:50:55.000,93,11082802,14285,0,1743724254,12944.816921810001,84.38012996999896,53406.44777256001 2025-04-03,23:50:56.000,93,11082770,14165,0,1743724255,12944.978593250002,84.30258953999873,53406.56655360001 2025-04-03,23:50:57.000,93,11082600,14085,0,1743724256,12944.951648009992,84.33078606000345,53406.3220044 2025-04-03,23:50:58.000,93,11082717,14005,0,1743724257,12945.059428970002,84.21095084999979,53406.53860512 2025-04-03,23:50:59.000,93,11082690,14085,0,1743724258,12945.045956349997,84.2391473700045,53406.55257936 2025-04-03,23:51:00.000,93,11082646,14005,0,1743724259,12945.012274799992,84.0629191199987,53406.61546344001 2025-04-03,23:51:01.000,93,11082641,13645,0,1743724260,12945.093110519992,84.14750867999828,53406.6014892 2025-04-03,23:51:02.000,93,11082778,14005,0,1743724261,12945.039220040002,84.21095084999979,53406.58052784 2025-04-03,23:51:03.000,93,11082767,14045,0,1743724262,12945.059428970002,84.01357521000318,53406.54559224001 2025-04-03,23:51:04.000,93,11082808,14085,0,1743724263,12945.025747419997,84.14045954999892,53406.55956648 2025-04-03,23:51:05.000,93,11082619,14125,0,1743724264,12945.052692659992,84.10521390000213,53406.79712856 2025-04-03,23:51:06.000,93,11082794,14125,0,1743724265,12944.985329559997,84.07701738000469,53406.71328312001 2025-04-03,23:51:07.000,93,11082765,14165,0,1743724266,12944.884284909996,84.04882085999998,53406.68533464001 2025-04-03,23:51:08.000,93,11082787,13925,0,1743724267,12944.891021219992,84.01357521000318,53406.622450560004 2025-04-03,23:51:09.000,93,11082754,13965,0,1743724268,12944.971856939992,84.09111564000341,53406.65039904 2025-04-03,23:51:10.000,93,11082592,14005,0,1743724269,12944.951648009992,84.02062434000254,53406.72725736 2025-04-03,23:51:11.000,93,11082682,14125,0,1743724270,12944.958384320002,83.97832955999911,53406.65738616 2025-04-03,23:51:12.000,93,11082810,13965,0,1743724271,12944.911230149992,83.97128042999975,53406.76918008 2025-04-03,23:51:13.000,93,11082754,14125,0,1743724272,12944.904493839997,83.95718217000103,53406.811102800006 2025-04-03,23:51:14.000,93,11082812,14085,0,1743724273,12944.870812289992,83.97128042999975,53406.83206416001 2025-04-03,23:51:15.000,93,11082647,14005,0,1743724274,12944.897757530001,83.86554348000209,53406.860012640005 2025-04-03,23:51:16.000,93,11082761,14165,0,1743724275,12944.931439079992,83.92193652000424,53406.88097400001 2025-04-03,23:51:17.000,93,11082768,14085,0,1743724276,12944.985329559997,83.8796417400008,53406.86699976 2025-04-03,23:51:18.000,93,11082699,14045,0,1743724277,12945.012274799992,83.85144522000337,53406.88796112 2025-04-03,23:51:19.000,93,11082723,14165,0,1743724278,12944.857339670001,83.80915043999994,53406.95084520001 2025-04-03,23:51:20.000,93,11082572,14405,0,1743724279,12944.924702769997,83.8796417400008,53406.957832320004 2025-04-03,23:51:21.000,93,11082669,14245,0,1743724280,12944.992065869992,83.89373999999953,53407.04866488001 2025-04-03,23:51:22.000,93,11082705,13765,0,1743724281,12944.830394429991,83.7809539200025,53407.055652 2025-04-03,23:51:23.000,93,11082820,14285,0,1743724282,12944.796712880001,83.80210131000058,53407.11154896 2025-04-03,23:51:24.000,93,11082753,13805,0,1743724283,12944.796712880001,83.84439609000401,53407.08360048 2025-04-03,23:51:25.000,93,11082748,13645,0,1743724284,12944.823658119996,83.85144522000337,53407.076613360005 2025-04-03,23:51:26.000,93,11082746,13885,0,1743724285,12944.870812289992,83.84439609000401,53407.146484560006 2025-04-03,23:51:27.000,93,11082869,14045,0,1743724286,12944.75629502,83.79505218000122,53407.20238152 2025-04-03,23:51:28.000,93,11082782,13765,0,1743724287,12944.69566823,83.84439609000401,53407.18840728001 2025-04-03,23:51:29.000,93,11082704,13685,0,1743724288,12944.742822399996,83.85849435000273,53407.32116256 2025-04-03,23:51:30.000,93,11082769,14005,0,1743724289,12944.75629502,83.85849435000273,53407.28622696001 2025-04-03,23:51:31.000,93,11082739,13885,0,1743724290,12944.69566823,83.79505218000122,53407.25827848001 2025-04-03,23:51:32.000,93,11082849,14005,0,1743724291,12944.60809619999,83.80210131000058,53407.37705952 2025-04-03,23:51:33.000,93,11082788,14045,0,1743724292,12944.61483251,83.89373999999953,53407.35609816001 2025-04-03,23:51:34.000,93,11082721,13885,0,1743724293,12944.59462358,83.91488739000488,53407.30718832001 2025-04-03,23:51:35.000,93,11082698,14005,0,1743724294,12944.540733099995,83.76685566000378,53407.37705952 2025-04-03,23:51:36.000,93,11082932,14045,0,1743724295,12944.42621582999,83.72456088000035,53407.34911104 2025-04-03,23:51:37.000,93,11082619,14325,0,1743724296,12944.42621582999,83.76685566000378,53407.37705952 2025-04-03,23:51:38.000,93,11082754,14085,0,1743724297,12944.399270589995,83.73865913999907,53407.40500800001 2025-04-03,23:51:39.000,93,11082784,13965,0,1743724298,12944.379061659994,83.6822661000042,53407.43295648001 2025-04-03,23:51:40.000,93,11082723,13805,0,1743724299,12944.41274321,83.60472567000397,53407.50282768001 2025-04-03,23:51:41.000,93,11082848,13965,0,1743724300,12944.32517117999,83.62587306000205,53407.411995120005 2025-04-03,23:51:42.000,93,11082689,14005,0,1743724301,12944.30496224999,83.61882393000269,53407.44693072 2025-04-03,23:51:43.000,93,11082728,14205,0,1743724302,12944.311698559999,83.52718524000375,53407.48885344 2025-04-03,23:51:44.000,93,11082718,14005,0,1743724303,12944.318434869994,83.54128350000246,53407.49584056 2025-04-03,23:51:45.000,93,11082818,14005,0,1743724304,12944.230862839999,83.50603784999839,53407.55872464 2025-04-03,23:51:46.000,93,11082709,14045,0,1743724305,12944.217390219994,83.46374307000224,53407.6146216 2025-04-03,23:51:47.000,93,11082705,13925,0,1743724306,12944.190444979999,83.41439915999945,53407.59366024001 2025-04-03,23:51:48.000,93,11082723,14125,0,1743724307,12944.150027119998,83.35095698999794,53407.530776160005 2025-04-03,23:51:49.000,93,11082796,13925,0,1743724308,12944.129818189998,83.30161308000243,53407.55173752001 2025-04-03,23:51:50.000,93,11082758,13925,0,1743724309,12944.082664019988,83.2240726500022,53407.58667312 2025-04-03,23:51:51.000,93,11082755,13845,0,1743724310,12944.190444979999,83.13948309000261,53407.55872464 2025-04-03,23:51:52.000,93,11082868,14125,0,1743724311,12944.082664019988,83.16767961000005,53407.56571176 2025-04-03,23:51:53.000,93,11082757,14165,0,1743724312,12944.042246159988,83.0760409200011,53407.579686000005 2025-04-03,23:51:54.000,93,11082715,13965,0,1743724313,12944.042246159988,83.02669700999832,53407.55872464 2025-04-03,23:51:55.000,93,11082699,14045,0,1743724314,12943.907519959997,83.09013917999982,53407.579686000005 2025-04-03,23:51:56.000,93,11082811,13765,0,1743724315,12943.974883059993,82.94915657999809,53407.51680192 2025-04-03,23:51:57.000,93,11082731,14045,0,1743724316,12943.907519959997,82.89276354000322,53407.58667312 2025-04-03,23:51:58.000,93,11082857,13925,0,1743724317,12943.846893169997,82.87161614999786,53407.55173752001 2025-04-03,23:51:59.000,93,11082755,14405,0,1743724318,12943.766057449997,82.92096006000065,53407.5447504 2025-04-03,23:52:00.000,93,11082758,14325,0,1743724319,12943.732375899992,82.90686180000193,53407.698467040005 2025-04-03,23:52:01.000,93,11082713,14365,0,1743724320,12943.651540179992,82.9139109300013,53407.64257008001 2025-04-03,23:52:02.000,93,11082668,13765,0,1743724321,12943.644803869996,82.81522311000299,53407.56571176 2025-04-03,23:52:03.000,93,11082848,13925,0,1743724322,12943.570704459991,82.82932137000171,53407.45391784001 2025-04-03,23:52:04.000,93,11082716,14005,0,1743724323,12943.543759219996,82.9139109300013,53407.579686000005 2025-04-03,23:52:05.000,93,11082798,13845,0,1743724324,12943.51681398,82.98440223000216,53407.51680192 2025-04-03,23:52:06.000,93,11082658,14125,0,1743724325,12943.43597826,83.04079527000431,53407.55173752001 2025-04-03,23:52:07.000,93,11082743,14245,0,1743724326,12943.361878849995,82.92800919000001,53407.579686000005 2025-04-03,23:52:08.000,93,11082825,14125,0,1743724327,12943.34840622999,83.04079527000431,53407.60064736001 2025-04-03,23:52:09.000,93,11082800,13965,0,1743724328,12943.25409789,83.03374613999767,53407.579686000005 2025-04-03,23:52:10.000,93,11082820,13845,0,1743724329,12943.21368003,83.05489353000303,53407.52378904001 2025-04-03,23:52:11.000,93,11082763,13925,0,1743724330,12943.1934711,83.09013917999982,53407.579686000005 2025-04-03,23:52:12.000,93,11082695,13885,0,1743724331,12943.119371689994,83.06194266000239,53407.579686000005 2025-04-03,23:52:13.000,93,11082735,14165,0,1743724332,12943.072217519999,83.0760409200011,53407.51680192 2025-04-03,23:52:14.000,93,11082746,14165,0,1743724333,12943.018327039994,83.09718830999918,53407.58667312 2025-04-03,23:52:15.000,93,11082808,13885,0,1743724334,12942.910546079998,83.10423743999854,53407.46789208 2025-04-03,23:52:16.000,93,11082661,14085,0,1743724335,12942.863391909988,83.0760409200011,53407.50282768001 2025-04-03,23:52:17.000,93,11082759,13965,0,1743724336,12942.775819879993,83.00554962000024,53407.47487920001 2025-04-03,23:52:18.000,93,11082720,14045,0,1743724337,12942.802765119988,83.06194266000239,53407.5098148 2025-04-03,23:52:19.000,93,11082719,13885,0,1743724338,12942.694984159993,83.03374613999767,53407.52378904001 2025-04-03,23:52:20.000,93,11082733,14045,0,1743724339,12942.614148439992,82.90686180000193,53407.52378904001 2025-04-03,23:52:21.000,93,11082810,13885,0,1743724340,12942.593939509992,83.00554962000024,53407.481866320006 2025-04-03,23:52:22.000,93,11082645,13925,0,1743724341,12942.546785339997,82.96325484000408,53407.4399436 2025-04-03,23:52:23.000,93,11082851,14045,0,1743724342,12942.546785339997,82.8786652800045,53407.481866320006 2025-04-03,23:52:24.000,93,11082742,13885,0,1743724343,12942.412059139991,82.78702658999828,53407.39103376 2025-04-03,23:52:25.000,93,11082727,13885,0,1743724344,12942.425531759996,82.80112485000427,53407.43295648001 2025-04-03,23:52:26.000,93,11082678,13925,0,1743724345,12942.418795450001,82.70948615999805,53407.40500800001 2025-04-03,23:52:27.000,93,11082733,13925,0,1743724346,12942.311014489991,82.69538789999933,53407.42596936001 2025-04-03,23:52:28.000,93,11082814,14045,0,1743724347,12942.311014489991,82.59670008000103,53407.46789208 2025-04-03,23:52:29.000,93,11082742,13965,0,1743724348,12942.23017876999,82.6178474699991,53407.411995120005 2025-04-03,23:52:30.000,93,11082913,14045,0,1743724349,12942.183024599995,82.52620878000016,53407.39103376 2025-04-03,23:52:31.000,93,11082755,14125,0,1743724350,12942.16955197999,82.50506139000208,53407.46789208 2025-04-03,23:52:32.000,93,11082800,13925,0,1743724351,12942.10892518999,82.38522617999843,53407.42596936001 2025-04-03,23:52:33.000,93,11082681,13885,0,1743724352,12942.03482578,82.42752096000186,53407.35609816001 2025-04-03,23:52:34.000,93,11082862,14005,0,1743724353,12942.061771019995,82.33588227000291,53407.39103376 2025-04-03,23:52:35.000,93,11082833,14565,0,1743724354,12942.02808946999,82.32883314000355,53407.39103376 2025-04-03,23:52:36.000,93,11082725,14085,0,1743724355,12941.95399006,82.26539097000204,53407.3700724 2025-04-03,23:52:37.000,93,11082780,14165,0,1743724356,12941.879890649994,82.28653836000012,53407.28622696001 2025-04-03,23:52:38.000,93,11082787,14405,0,1743724357,12941.879890649994,82.25834184000269,53407.411995120005 2025-04-03,23:52:39.000,93,11082782,14005,0,1743724358,12941.93378113,82.28653836000012,53407.32116256 2025-04-03,23:52:40.000,93,11082776,14045,0,1743724359,12941.89336327,82.16670315000374,53407.32116256 2025-04-03,23:52:41.000,93,11082842,13765,0,1743724360,12941.812527549999,82.21604705999925,53407.38404664001 2025-04-03,23:52:42.000,93,11082695,14125,0,1743724361,12941.832736479999,82.13145749999967,53407.34911104 2025-04-03,23:52:43.000,93,11082755,14245,0,1743724362,12941.839472789994,82.15260488999775,53407.30718832001 2025-04-03,23:52:44.000,93,11082706,13885,0,1743724363,12941.731691829998,82.04686794000008,53407.18840728001 2025-04-03,23:52:45.000,93,11082722,14405,0,1743724364,12941.684537659989,81.99047489999793,53407.28622696001 2025-04-03,23:52:46.000,93,11082845,14245,0,1743724365,12941.644119799988,81.99047489999793,53407.15347168 2025-04-03,23:52:47.000,93,11082790,14165,0,1743724366,12941.623910869988,82.00457316000393,53407.11154896 2025-04-03,23:52:48.000,93,11082684,13805,0,1743724367,12941.637383489993,81.9622783800005,53407.18142016 2025-04-03,23:52:49.000,93,11082782,14005,0,1743724368,12941.529602529998,81.98342576999858,53407.16744592001 2025-04-03,23:52:50.000,93,11082819,14005,0,1743724369,12941.522866220002,81.99752403000457,53407.04167776 2025-04-03,23:52:51.000,93,11082808,13885,0,1743724370,12941.516129909993,81.89883620999899,53407.125523200004 2025-04-03,23:52:52.000,93,11082815,14125,0,1743724371,12941.590229319998,81.97637663999922,53407.11154896 2025-04-03,23:52:53.000,93,11082782,14085,0,1743724372,12941.563284080003,81.89883620999899,53406.99975504001 2025-04-03,23:52:54.000,93,11082528,14285,0,1743724373,12941.516129909993,81.9622783800005,53407.01372928 2025-04-03,23:52:55.000,93,11082459,14005,0,1743724374,12941.549811459998,81.89178707999963,53407.06263912 2025-04-03,23:52:56.000,93,11082800,14085,0,1743724375,12941.576756699993,81.94113099000242,53407.01372928 2025-04-03,23:52:57.000,93,11082864,14085,0,1743724376,12941.691273969998,81.99047489999793,53406.99276792 2025-04-03,23:52:58.000,93,11082693,13965,0,1743724377,12941.684537659989,81.95522925000114,53407.027703520005 2025-04-03,23:52:59.000,93,11082631,13885,0,1743724378,12941.731691829998,82.01867142000265,53406.9857808 2025-04-03,23:53:00.000,93,11082706,14205,0,1743724379,12941.704746589989,81.9270327300037,53406.95084520001 2025-04-03,23:53:01.000,93,11082859,14205,0,1743724380,12941.805791239989,81.94818012000178,53406.83905128 2025-04-03,23:53:02.000,93,11082745,13725,0,1743724381,12941.82600016999,81.9270327300037,53406.90193536001 2025-04-03,23:53:03.000,93,11082807,14245,0,1743724382,12941.832736479999,81.94113099000242,53406.8460384 2025-04-03,23:53:04.000,93,11082764,13885,0,1743724383,12941.873154339999,81.98342576999858,53406.87398688 2025-04-03,23:53:05.000,93,11082634,14045,0,1743724384,12941.95399006,82.01867142000265,53406.83905128 2025-04-03,23:53:06.000,93,11082808,14205,0,1743724385,12941.99440792,82.03981881000072,53406.89494824 2025-04-03,23:53:07.000,93,11082786,13965,0,1743724386,12942.021353159995,81.94818012000178,53406.83905128 2025-04-03,23:53:08.000,93,11082751,13965,0,1743724387,12942.07524364,82.0750644600048,53406.85302552001 2025-04-03,23:53:09.000,93,11082745,14205,0,1743724388,12942.1156615,82.03981881000072,53406.74821872 2025-04-03,23:53:10.000,93,11082835,14085,0,1743724389,12942.311014489991,82.09621185000287,53406.7761672 2025-04-03,23:53:11.000,93,11082815,14125,0,1743724390,12942.33795973,81.89883620999899,53406.83206416001 2025-04-03,23:53:12.000,93,11082697,13925,0,1743724391,12942.418795450001,82.00457316000393,53406.790141440004 2025-04-03,23:53:13.000,93,11082649,14005,0,1743724392,12942.513103789992,81.99047489999793,53406.8460384 2025-04-03,23:53:14.000,93,11082799,13965,0,1743724393,12942.587203199997,81.97637663999922,53406.81808992 2025-04-03,23:53:15.000,93,11082906,14365,0,1743724394,12942.654566299992,81.95522925000114,53406.811102800006 2025-04-03,23:53:16.000,93,11082799,14005,0,1743724395,12942.769083569998,82.01867142000265,53406.7761672 2025-04-03,23:53:17.000,93,11082794,13885,0,1743724396,12942.870128219998,81.99752403000457,53406.762192960006 2025-04-03,23:53:18.000,93,11082923,13885,0,1743724397,12942.890337149998,82.03981881000072,53406.790141440004 2025-04-03,23:53:19.000,93,11082614,13845,0,1743724398,12942.950963939998,82.11031011000159,53406.85302552001 2025-04-03,23:53:20.000,93,11082805,14165,0,1743724399,12943.13284431,82.03981881000072,53406.762192960006 2025-04-03,23:53:21.000,93,11082676,14085,0,1743724400,12943.16652585999,82.0750644600048,53406.75520584001 2025-04-03,23:53:22.000,93,11082701,14005,0,1743724401,12943.15305324,82.10326098000223,53406.71328312001 2025-04-03,23:53:23.000,93,11082715,14045,0,1743724402,12943.34840622999,82.18080141000246,53406.74821872 2025-04-03,23:53:24.000,93,11082745,14245,0,1743724403,12943.42924194999,82.2089979299999,53406.71328312001 2025-04-03,23:53:25.000,93,11082646,14165,0,1743724404,12943.40903301999,82.30063661999884,53406.762192960006 2025-04-03,23:53:26.000,93,11082790,14045,0,1743724405,12943.543759219996,82.28653836000012,53406.790141440004 2025-04-03,23:53:27.000,93,11082737,13965,0,1743724406,12943.590913389991,82.40637357000378,53406.85302552001 2025-04-03,23:53:28.000,93,11082715,14125,0,1743724407,12943.725639589997,82.39227530999779,53406.80411568001 2025-04-03,23:53:29.000,93,11082720,13965,0,1743724408,12943.685221729997,82.46981573999801,53406.6713604 2025-04-03,23:53:30.000,93,11082760,13965,0,1743724409,12943.799739000002,82.46276660999865,53406.6713604 2025-04-03,23:53:31.000,93,11082783,14125,0,1743724410,12943.833420549992,82.54030703999888,53406.78315432001 2025-04-03,23:53:32.000,93,11082804,14045,0,1743724411,12943.799739000002,82.54030703999888,53406.79712856 2025-04-03,23:53:33.000,93,11082702,14205,0,1743724412,12943.813211619992,82.56850356000359,53406.74821872 2025-04-03,23:53:34.000,93,11082652,14005,0,1743724413,12943.961410440003,82.60374921000039,53406.83905128 2025-04-03,23:53:35.000,93,11082784,13925,0,1743724414,12943.954674129993,82.62489659999846,53406.71328312001 2025-04-03,23:53:36.000,93,11082791,14045,0,1743724415,12943.974883059993,82.7306335500034,53406.85302552001 2025-04-03,23:53:37.000,93,11082868,13925,0,1743724416,12944.042246159988,82.81522311000299,53406.811102800006 2025-04-03,23:53:38.000,93,11082906,14325,0,1743724417,12944.048982469998,82.85046875999979,53406.69930888 2025-04-03,23:53:39.000,93,11082675,14205,0,1743724418,12944.136554499994,82.83637050000107,53406.76918008 2025-04-03,23:53:40.000,93,11082605,13885,0,1743724419,12944.096136639993,82.88571441000386,53406.83206416001 2025-04-03,23:53:41.000,93,11082894,13885,0,1743724420,12944.183708669989,82.92800919000001,53406.83206416001 2025-04-03,23:53:42.000,93,11082806,14125,0,1743724421,12944.197181289994,82.9773531000028,53406.74821872 2025-04-03,23:53:43.000,93,11082646,13925,0,1743724422,12944.257808079994,83.04784440000367,53406.79712856 2025-04-03,23:53:44.000,93,11082840,14085,0,1743724423,12944.217390219994,83.15358135000133,53406.7761672 2025-04-03,23:53:45.000,93,11082729,14085,0,1743724424,12944.116345569993,83.23112178000156,53406.8460384 2025-04-03,23:53:46.000,93,11082745,14245,0,1743724425,12944.116345569993,83.38620264000201,53406.79712856 2025-04-03,23:53:47.000,93,11082585,14045,0,1743724426,12944.116345569993,83.37915351000265,53406.72027024 2025-04-03,23:53:48.000,93,11082866,13925,0,1743724427,12944.015300919993,83.44964481000352,53406.76918008 2025-04-03,23:53:49.000,93,11082779,14165,0,1743724428,12943.988355679998,83.54128350000246,53406.706296 2025-04-03,23:53:50.000,93,11082802,14325,0,1743724429,12944.022037229988,83.61882393000269,53406.75520584001 2025-04-03,23:53:51.000,93,11082735,14085,0,1743724430,12943.927728889998,83.61177480000333,53406.74821872 2025-04-03,23:53:52.000,93,11082764,14005,0,1743724431,12943.934465199993,83.60472567000397,53406.741231600005 2025-04-03,23:53:53.000,93,11082662,14045,0,1743724432,12943.860365790002,83.87259261000145,53406.762192960006 2025-04-03,23:53:54.000,93,11082752,13805,0,1743724433,12943.873838409992,83.80915043999994,53406.762192960006 2025-04-03,23:53:55.000,93,11082822,13925,0,1743724434,12943.813211619992,83.91488739000488,53406.762192960006 2025-04-03,23:53:56.000,93,11082728,14245,0,1743724435,12943.840156860002,83.82324869999866,53406.741231600005 2025-04-03,23:53:57.000,93,11082698,14165,0,1743724436,12943.813211619992,83.99947695000446,53406.82507704 2025-04-03,23:53:58.000,93,11082815,13965,0,1743724437,12943.759321140002,83.95013304000167,53406.7761672 2025-04-03,23:53:59.000,93,11082708,13845,0,1743724438,12943.671749109992,83.90783825999824,53406.81808992 2025-04-03,23:54:00.000,93,11082899,14085,0,1743724439,12943.611122319991,84.00652608000382,53406.78315432001 2025-04-03,23:54:01.000,93,11082627,13845,0,1743724440,12943.665012799996,84.0629191199987,53406.79712856 2025-04-03,23:54:02.000,93,11082911,14085,0,1743724441,12943.570704459991,84.03472260000126,53406.74821872 2025-04-03,23:54:03.000,93,11082740,14125,0,1743724442,12943.584177079996,83.93603478000296,53406.74821872 2025-04-03,23:54:04.000,93,11082910,13965,0,1743724443,12943.42924194999,83.99242781999783,53406.80411568001 2025-04-03,23:54:05.000,93,11082748,14245,0,1743724444,12943.42924194999,84.14750867999828,53406.72027024 2025-04-03,23:54:06.000,93,11082779,13805,0,1743724445,12943.3955604,84.09816477000277,53406.74821872 2025-04-03,23:54:07.000,93,11082696,14165,0,1743724446,12943.321460989995,84.04882085999998,53406.75520584001 2025-04-03,23:54:08.000,93,11082776,14085,0,1743724447,12943.26757050999,84.13341041999956,53406.72027024 2025-04-03,23:54:09.000,93,11082874,13965,0,1743724448,12943.281043129995,84.23209823999787,53406.7761672 2025-04-03,23:54:10.000,93,11082724,14125,0,1743724449,12943.26757050999,84.175705200003,53406.88796112 2025-04-03,23:54:11.000,93,11082815,14045,0,1743724450,12943.179998479995,84.175705200003,53406.908922480005 2025-04-03,23:54:12.000,93,11082603,14085,0,1743724451,12943.200207409995,84.16160694000428,53406.75520584001 2025-04-03,23:54:13.000,93,11082629,13885,0,1743724452,12943.099162759994,84.22504910999851,53406.96481944 2025-04-03,23:54:14.000,93,11082712,14405,0,1743724453,12943.072217519999,84.15455781000492,53406.82507704 2025-04-03,23:54:15.000,93,11082683,14085,0,1743724454,12942.917282389993,84.22504910999851,53406.86699976 2025-04-03,23:54:16.000,93,11082978,14005,0,1743724455,12942.930755009998,84.28144215000066,53406.957832320004 2025-04-03,23:54:17.000,93,11082865,14045,0,1743724456,12942.849919289998,84.30258953999873,53406.90193536001 2025-04-03,23:54:18.000,93,11082770,14525,0,1743724457,12942.796028809993,84.2743930200013,53406.860012640005 2025-04-03,23:54:19.000,93,11082652,14445,0,1743724458,12942.620884750002,84.31668780000473,53406.86699976 2025-04-03,23:54:20.000,93,11082789,14085,0,1743724459,12942.573730579992,84.26734389000194,53406.978793680006 2025-04-03,23:54:21.000,93,11082786,13925,0,1743724460,12942.647829989997,84.3096386699981,53407.04866488001 2025-04-03,23:54:22.000,93,11082698,13965,0,1743724461,12942.492894859992,84.32373693000409,53406.90193536001 2025-04-03,23:54:23.000,93,11082853,13725,0,1743724462,12942.412059139991,84.25324563000322,53406.94385808 2025-04-03,23:54:24.000,93,11082920,14085,0,1743724463,12942.378377590001,84.21095084999979,53407.09757472001 2025-04-03,23:54:25.000,93,11082729,13885,0,1743724464,12942.23017876999,84.30258953999873,53406.95084520001 2025-04-03,23:54:26.000,93,11082604,14125,0,1743724465,12942.304278179996,84.42242475000239,53407.13949744001 2025-04-03,23:54:27.000,93,11082630,14085,0,1743724466,12942.13587043,84.26734389000194,53406.92289672001 2025-04-03,23:54:28.000,93,11082758,14005,0,1743724467,12941.99440792,84.25324563000322,53407.09058760001 2025-04-03,23:54:29.000,93,11082639,14085,0,1743724468,12942.14934304999,84.2743930200013,53407.06263912 2025-04-03,23:54:30.000,93,11082784,13885,0,1743724469,12942.021353159995,84.28144215000066,53407.18840728001 2025-04-03,23:54:31.000,93,11082758,13845,0,1743724470,12941.879890649994,84.18275433000235,53407.18840728001 2025-04-03,23:54:32.000,93,11082670,13845,0,1743724471,12941.704746589989,84.16865607000364,53407.11154896 2025-04-03,23:54:33.000,93,11082784,14045,0,1743724472,12941.718219209994,84.13341041999956,53407.076613360005 2025-04-03,23:54:34.000,93,11082763,14045,0,1743724473,12941.758637069994,84.18275433000235,53407.11853608001 2025-04-03,23:54:35.000,93,11082651,13885,0,1743724474,12941.698010279993,84.11931216000085,53407.09058760001 2025-04-03,23:54:36.000,93,11082667,13965,0,1743724475,12941.495920979993,84.16160694000428,53407.18840728001 2025-04-03,23:54:37.000,93,11082574,14005,0,1743724476,12941.455503119992,84.07701738000469,53407.18142016 2025-04-03,23:54:38.000,93,11082517,14005,0,1743724477,12941.435294189992,84.0629191199987,53407.26526560001 2025-04-03,23:54:39.000,93,11082841,14045,0,1743724478,12941.381403710002,83.87259261000145,53407.17443304 2025-04-03,23:54:40.000,93,11082770,14165,0,1743724479,12941.212995959992,83.93603478000296,53407.18840728001 2025-04-03,23:54:41.000,93,11082847,14125,0,1743724480,12941.165841789996,84.07701738000469,53407.314175440006 2025-04-03,23:54:42.000,93,11082646,13925,0,1743724481,12941.09847869,83.89373999999953,53407.20936864 2025-04-03,23:54:43.000,93,11082731,14045,0,1743724482,12941.01764297,83.88669087000017,53407.27923984 2025-04-03,23:54:44.000,93,11082615,14245,0,1743724483,12940.99743404,83.83029782999802,53407.25129136 2025-04-03,23:54:45.000,93,11082476,14085,0,1743724484,12940.81555367,83.77390479000314,53407.17443304 2025-04-03,23:54:46.000,93,11082697,13925,0,1743724485,12940.81555367,83.70341349000228,53407.35609816001 2025-04-03,23:54:47.000,93,11082845,14125,0,1743724486,12940.8357626,83.6822661000042,53407.34911104 2025-04-03,23:54:48.000,93,11082892,13925,0,1743724487,12940.78860842999,83.61177480000333,53407.32116256 2025-04-03,23:54:49.000,93,11082603,14005,0,1743724488,12940.613464369999,83.5342343700031,53407.26526560001 2025-04-03,23:54:50.000,93,11082741,14365,0,1743724489,12940.593255439999,83.33685872999922,53407.30718832001 2025-04-03,23:54:51.000,93,11082688,14565,0,1743724490,12940.613464369999,83.38620264000201,53407.41898224 2025-04-03,23:54:52.000,93,11082621,14045,0,1743724491,12940.674091159999,83.259318299999,53407.27923984 2025-04-03,23:54:53.000,93,11082831,14085,0,1743724492,12940.573046509999,83.31571134000114,53407.44693072 2025-04-03,23:54:54.000,93,11082800,14245,0,1743724493,12940.512419719998,83.1253848300039,53407.3002012 2025-04-03,23:54:55.000,93,11082886,13925,0,1743724494,12940.525892339989,83.25226916999964,53407.40500800001 2025-04-03,23:54:56.000,93,11082681,13965,0,1743724495,12940.451792929998,83.04784440000367,53407.33513680001 2025-04-03,23:54:57.000,93,11082654,13725,0,1743724496,12940.438320309993,82.95620571000472,53407.37705952 2025-04-03,23:54:58.000,93,11082809,14565,0,1743724497,12940.364220899988,82.92096006000065,53407.4399436 2025-04-03,23:54:59.000,93,11082588,14045,0,1743724498,12940.296857799993,82.82227224000235,53407.42596936001 2025-04-03,23:55:00.000,93,11082951,14285,0,1743724499,12940.323803040003,82.83637050000107,53407.45391784001 2025-04-03,23:55:01.000,93,11082637,13925,0,1743724500,12940.263176250002,82.7306335500034,53407.40500800001 2025-04-03,23:55:02.000,93,11082795,14045,0,1743724501,12940.202549460002,82.64604399000382,53407.481866320006 2025-04-03,23:55:03.000,93,11082687,13925,0,1743724502,12940.222758390002,82.60374921000039,53407.41898224 2025-04-03,23:55:04.000,93,11082711,14085,0,1743724503,12940.216022079992,82.57555269000295,53407.55872464 2025-04-03,23:55:05.000,93,11082821,13805,0,1743724504,12940.148658979997,82.63194572999782,53407.5447504 2025-04-03,23:55:06.000,93,11082861,13845,0,1743724505,12940.128450049997,82.49096313000337,53407.48885344 2025-04-03,23:55:07.000,93,11082716,14005,0,1743724506,12940.061086950001,82.44866834999993,53407.60763448 2025-04-03,23:55:08.000,93,11082823,14085,0,1743724507,12940.061086950001,82.4204718300025,53407.59366024001 2025-04-03,23:55:09.000,93,11082734,13725,0,1743724508,12940.020669090001,82.4204718300025,53407.51680192 2025-04-03,23:55:10.000,93,11082735,14045,0,1743724509,12939.966778609996,82.39227530999779,53407.58667312 2025-04-03,23:55:11.000,93,11082855,14045,0,1743724510,12939.906151819996,82.27948923000076,53407.530776160005 2025-04-03,23:55:12.000,93,11082791,14085,0,1743724511,12939.83205240999,82.31473488000483,53407.46789208 2025-04-03,23:55:13.000,93,11082632,13885,0,1743724512,12939.865733959996,82.3076857499982,53407.62160872001 2025-04-03,23:55:14.000,93,11082685,14245,0,1743724513,12939.852261339991,82.36407879000035,53407.70545416 2025-04-03,23:55:15.000,93,11082611,14085,0,1743724514,12939.83205240999,82.41342270000314,53407.60763448 2025-04-03,23:55:16.000,93,11082723,13725,0,1743724515,12939.83878872,82.35702966000099,53407.48885344 2025-04-03,23:55:17.000,93,11082718,14125,0,1743724516,12939.865733959996,82.34293140000227,53407.57269888001 2025-04-03,23:55:18.000,93,11082889,14205,0,1743724517,12939.960042300001,82.34998053000163,53407.55872464 2025-04-03,23:55:19.000,93,11082770,13845,0,1743724518,12939.885942889996,82.32883314000355,53407.48885344 2025-04-03,23:55:20.000,93,11082955,13965,0,1743724519,12939.87920658,82.39227530999779,53407.63558296 2025-04-03,23:55:21.000,93,11082687,13805,0,1743724520,12939.845525029996,82.3076857499982,53407.58667312 2025-04-03,23:55:22.000,93,11082866,14085,0,1743724521,12939.85899765,82.44161922000058,53407.530776160005 2025-04-03,23:55:23.000,93,11082697,14085,0,1743724522,12939.852261339991,82.38522617999843,53407.579686000005 2025-04-03,23:55:24.000,93,11082777,13845,0,1743724523,12939.764689309995,82.44866834999993,53407.579686000005 2025-04-03,23:55:25.000,93,11082808,13885,0,1743724524,12939.704062519995,82.43457009000122,53407.59366024001 2025-04-03,23:55:26.000,93,11082860,14125,0,1743724525,12939.67038096999,82.43457009000122,53407.51680192 2025-04-03,23:55:27.000,93,11082753,14165,0,1743724526,12939.67711728,82.4557174799993,53407.481866320006 2025-04-03,23:55:28.000,93,11082734,14165,0,1743724527,12939.643435729995,82.56145443000423,53407.530776160005 2025-04-03,23:55:29.000,93,11082812,13845,0,1743724528,12939.562600009995,82.5191596500008,53407.56571176 2025-04-03,23:55:30.000,93,11082790,14205,0,1743724529,12939.54912738999,82.54735616999824,53407.51680192 2025-04-03,23:55:31.000,93,11082746,13885,0,1743724530,12939.603017869995,82.54030703999888,53407.55872464 2025-04-03,23:55:32.000,93,11082781,14125,0,1743724531,12939.582808939995,82.61079833999975,53407.530776160005 2025-04-03,23:55:33.000,93,11082858,14005,0,1743724532,12939.48850059999,82.58260182000231,53407.5447504 2025-04-03,23:55:34.000,93,11082810,14205,0,1743724533,12939.40766487999,82.50506139000208,53407.460904960004 2025-04-03,23:55:35.000,93,11082780,14325,0,1743724534,12939.394192259999,82.58260182000231,53407.530776160005 2025-04-03,23:55:36.000,93,11082835,13845,0,1743724535,12939.40766487999,82.60374921000039,53407.460904960004 2025-04-03,23:55:37.000,93,11082697,14085,0,1743724536,12939.347038089989,82.56850356000359,53407.5098148 2025-04-03,23:55:38.000,93,11082797,14045,0,1743724537,12939.326829159989,82.64604399000382,53407.43295648001 2025-04-03,23:55:39.000,93,11082765,14165,0,1743724538,12939.333565469999,82.68833876999997,53407.44693072 2025-04-03,23:55:40.000,93,11082890,13965,0,1743724539,12939.353774399999,82.77292832999956,53407.46789208 2025-04-03,23:55:41.000,93,11082795,13885,0,1743724540,12939.293147609998,82.75883007000084,53407.42596936001 2025-04-03,23:55:42.000,93,11082769,13885,0,1743724541,12939.326829159989,82.7658792000002,53407.43295648001 2025-04-03,23:55:43.000,93,11082735,14165,0,1743724542,12939.286411299989,82.74473181000212,53407.481866320006 2025-04-03,23:55:44.000,93,11082824,13805,0,1743724543,12939.272938679998,82.80817398000363,53407.4399436 2025-04-03,23:55:45.000,93,11082789,14005,0,1743724544,12939.245993439989,82.77292832999956,53407.293214080004 2025-04-03,23:55:46.000,93,11082689,14325,0,1743724545,12939.252729749998,82.82227224000235,53407.37705952 2025-04-03,23:55:47.000,93,11082754,14045,0,1743724546,12939.225784509988,82.84341963000043,53407.35609816001 2025-04-03,23:55:48.000,93,11082663,13925,0,1743724547,12939.313356539998,82.8645670199985,53407.32814968 2025-04-03,23:55:49.000,93,11082798,13885,0,1743724548,12939.212311889998,82.9139109300013,53407.37705952 2025-04-03,23:55:50.000,93,11082792,14085,0,1743724549,12939.158421409993,82.93505831999937,53407.39802088 2025-04-03,23:55:51.000,93,11082762,14085,0,1743724550,12939.205575579988,82.92096006000065,53407.33513680001 2025-04-03,23:55:52.000,93,11082806,14085,0,1743724551,12939.178630339993,82.94210744999873,53407.32814968 2025-04-03,23:55:53.000,93,11082713,13725,0,1743724552,12939.151685099998,83.0125987499996,53407.40500800001 2025-04-03,23:55:54.000,93,11082715,14005,0,1743724553,12939.185366649988,83.03374613999767,53407.30718832001 2025-04-03,23:55:55.000,93,11082770,14165,0,1743724554,12939.084322000002,83.0760409200011,53407.27923984 2025-04-03,23:55:56.000,93,11082712,13805,0,1743724555,12939.037167829993,82.98440223000216,53407.17443304 2025-04-03,23:55:57.000,93,11082700,14005,0,1743724556,12939.091058309998,83.06194266000239,53407.21635576001 2025-04-03,23:55:58.000,93,11082785,13845,0,1743724557,12938.949595799997,83.0760409200011,53407.195394400005 2025-04-03,23:55:59.000,93,11082844,13965,0,1743724558,12938.895705319992,83.08309005000046,53407.3002012 2025-04-03,23:56:00.000,93,11082730,13845,0,1743724559,12938.909177939997,83.18177786999877,53407.20936864 2025-04-03,23:56:01.000,93,11082748,14085,0,1743724560,12938.808133289996,83.16063048000069,53407.23731712001 2025-04-03,23:56:02.000,93,11082971,13925,0,1743724561,12938.727297569996,83.11833570000454,53407.146484560006 2025-04-03,23:56:03.000,93,11082699,13925,0,1743724562,12938.646461849996,83.13243396000325,53407.02071640001 2025-04-03,23:56:04.000,93,11082782,14045,0,1743724563,12938.59930768,83.13948309000261,53407.09757472001 2025-04-03,23:56:05.000,93,11082811,14245,0,1743724564,12938.545417199995,83.13243396000325,53407.055652 2025-04-03,23:56:06.000,93,11082918,13925,0,1743724565,12938.53194457999,83.18177786999877,53407.10456184 2025-04-03,23:56:07.000,93,11082727,13765,0,1743724566,12938.49152671999,83.04079527000431,53407.01372928 2025-04-03,23:56:08.000,93,11082720,13925,0,1743724567,12938.444372549995,83.10423743999854,53406.99975504001 2025-04-03,23:56:09.000,93,11082722,13725,0,1743724568,12938.363536829995,83.08309005000046,53406.92988384001 2025-04-03,23:56:10.000,93,11082774,14085,0,1743724569,12938.37027313999,83.13243396000325,53406.92289672001 2025-04-03,23:56:11.000,93,11082767,14045,0,1743724570,12938.26922848999,83.18882699999813,53406.99975504001 2025-04-03,23:56:12.000,93,11082835,14045,0,1743724571,12938.127765979989,83.16767961000005,53407.02071640001 2025-04-03,23:56:13.000,93,11082930,14005,0,1743724572,12938.073875499998,83.13948309000261,53406.90193536001 2025-04-03,23:56:14.000,93,11082766,13845,0,1743724573,12938.080611809994,83.25226916999964,53406.957832320004 2025-04-03,23:56:15.000,93,11082719,13805,0,1743724574,12937.959358229993,83.24522004000028,53406.80411568001 2025-04-03,23:56:16.000,93,11082860,13805,0,1743724575,12937.851577269998,83.28751482000371,53406.85302552001 2025-04-03,23:56:17.000,93,11082802,14125,0,1743724576,12937.858313579993,83.34390785999858,53406.90193536001 2025-04-03,23:56:18.000,93,11082847,14165,0,1743724577,12937.838104649993,83.40030090000073,53406.78315432001 2025-04-03,23:56:19.000,93,11082878,14005,0,1743724578,12937.844840960002,83.28046569000435,53406.860012640005 2025-04-03,23:56:20.000,93,11082766,13765,0,1743724579,12937.797686789992,83.3721043800033,53406.81808992 2025-04-03,23:56:21.000,93,11082813,14365,0,1743724580,12937.716851069992,83.45669394000288,53406.79712856 2025-04-03,23:56:22.000,93,11082799,14005,0,1743724581,12937.703378450002,83.52718524000375,53406.978793680006 2025-04-03,23:56:23.000,93,11082634,13805,0,1743724582,12937.831368339997,83.52718524000375,53406.790141440004 2025-04-03,23:56:24.000,93,11082683,14045,0,1743724583,12937.757268929992,83.44259568000416,53406.75520584001 2025-04-03,23:56:25.000,93,11082788,14085,0,1743724584,12937.777477859992,83.36505525000393,53406.790141440004 2025-04-03,23:56:26.000,93,11082710,13645,0,1743724585,12937.716851069992,83.40030090000073,53406.85302552001 2025-04-03,23:56:27.000,93,11082710,13925,0,1743724586,12937.777477859992,83.36505525000393,53406.79712856 2025-04-03,23:56:28.000,93,11082724,13885,0,1743724587,12937.730323689997,83.33685872999922,53406.706296 2025-04-03,23:56:29.000,93,11082843,14045,0,1743724588,12937.689905829997,83.26636742999835,53406.83905128 2025-04-03,23:56:30.000,93,11082748,14125,0,1743724589,12937.737059999992,83.28046569000435,53406.811102800006 2025-04-03,23:56:31.000,93,11082760,14085,0,1743724590,12937.676433209992,83.13948309000261,53406.74821872 2025-04-03,23:56:32.000,93,11082702,14245,0,1743724591,12937.710114759997,83.04079527000431,53406.87398688 2025-04-03,23:56:33.000,93,11082928,14085,0,1743724592,12937.622542730001,83.06194266000239,53406.82507704 2025-04-03,23:56:34.000,93,11082916,13925,0,1743724593,12937.615806419992,82.97030397000344,53406.74821872 2025-04-03,23:56:35.000,93,11082704,13845,0,1743724594,12937.609070109997,82.8786652800045,53406.69930888 2025-04-03,23:56:36.000,93,11082781,14045,0,1743724595,12937.582124870001,82.8645670199985,53406.7761672 2025-04-03,23:56:37.000,93,11082783,13845,0,1743724596,12937.548443319996,82.85751788999914,53406.83206416001 2025-04-03,23:56:38.000,93,11082857,13845,0,1743724597,12937.555179629991,82.82227224000235,53406.79712856 2025-04-03,23:56:39.000,93,11082678,14245,0,1743724598,12937.548443319996,82.70243702999869,53406.643411920006 2025-04-03,23:56:40.000,93,11082733,14125,0,1743724599,12937.521498080001,82.65309312000318,53406.82507704 2025-04-03,23:56:41.000,93,11082844,14045,0,1743724600,12937.528234389996,82.57555269000295,53406.80411568001 2025-04-03,23:56:42.000,93,11082750,14125,0,1743724601,12937.548443319996,82.49801226000272,53406.706296 2025-04-03,23:56:43.000,93,11082749,14325,0,1743724602,12937.487816529996,82.4204718300025,53406.82507704 2025-04-03,23:56:44.000,93,11082750,14205,0,1743724603,12937.508025459996,82.41342270000314,53406.82507704 2025-04-03,23:56:45.000,93,11082866,14045,0,1743724604,12937.474343909991,82.36407879000035,53406.81808992 2025-04-03,23:56:46.000,93,11082713,14045,0,1743724605,12937.427189739996,82.24424358000397,53406.94385808 2025-04-03,23:56:47.000,93,11082731,14165,0,1743724606,12937.433926049991,82.2089979299999,53406.81808992 2025-04-03,23:56:48.000,93,11082609,14085,0,1743724607,12937.514761769991,82.15260488999775,53406.89494824 2025-04-03,23:56:49.000,93,11082799,13885,0,1743724608,12937.541707010001,82.0750644600048,53406.9159096 2025-04-03,23:56:50.000,93,11082668,13845,0,1743724609,12937.595597489992,82.11735924000095,53406.85302552001 2025-04-03,23:56:51.000,93,11082727,13765,0,1743724610,12937.467607599996,82.01867142000265,53406.790141440004 2025-04-03,23:56:52.000,93,11082827,13965,0,1743724611,12937.514761769991,82.01867142000265,53406.95084520001 2025-04-03,23:56:53.000,93,11082743,14245,0,1743724612,12937.548443319996,81.96932750999986,53406.90193536001 2025-04-03,23:56:54.000,93,11082887,13805,0,1743724613,12937.561915940001,81.94818012000178,53406.87398688 2025-04-03,23:56:55.000,93,11082663,14045,0,1743724614,12937.561915940001,81.77195187000325,53407.03469064 2025-04-03,23:56:56.000,93,11082713,14005,0,1743724615,12937.474343909991,81.8142466499994,53406.88097400001 2025-04-03,23:56:57.000,93,11082634,13765,0,1743724616,12937.561915940001,81.87063969000155,53406.97180656001 2025-04-03,23:56:58.000,93,11082820,13925,0,1743724617,12937.561915940001,81.72260796000046,53406.860012640005 2025-04-03,23:56:59.000,93,11082768,13965,0,1743724618,12937.548443319996,81.64506753000023,53406.99975504001 2025-04-03,23:57:00.000,93,11082781,14085,0,1743724619,12937.615806419992,81.66621491999831,53407.06263912 2025-04-03,23:57:01.000,93,11082814,14085,0,1743724620,12937.649487969997,81.51113405999786,53406.97180656001 2025-04-03,23:57:02.000,93,11082805,13725,0,1743724621,12937.710114759997,81.60982188000344,53406.97180656001 2025-04-03,23:57:03.000,93,11082761,14085,0,1743724622,12937.838104649993,81.5040849299985,53407.06263912 2025-04-03,23:57:04.000,93,11082751,14165,0,1743724623,12937.885258820002,81.3701514600034,53407.04167776 2025-04-03,23:57:05.000,93,11082755,13805,0,1743724624,12937.871786199998,81.48998666999978,53407.10456184 2025-04-03,23:57:06.000,93,11082445,14045,0,1743724625,12938.053666569998,81.49703579999914,53407.01372928 2025-04-03,23:57:07.000,93,11082776,14245,0,1743724626,12938.127765979989,81.6168710100028,53407.01372928 2025-04-03,23:57:08.000,93,11082857,13965,0,1743724627,12938.174920149999,81.38424972000212,53407.13251032 2025-04-03,23:57:09.000,93,11082808,14405,0,1743724628,12938.26922848999,81.39129885000148,53407.22334288 2025-04-03,23:57:10.000,93,11082637,13925,0,1743724629,12938.22881062999,81.27851277000445,53407.02071640001 2025-04-03,23:57:11.000,93,11082532,14005,0,1743724630,12938.51173564999,81.41244623999955,53407.13949744001 2025-04-03,23:57:12.000,93,11082969,13925,0,1743724631,12938.59257136999,81.44769189000363,53407.13949744001 2025-04-03,23:57:13.000,93,11082960,14085,0,1743724632,12938.57909875,81.32785667999997,53407.30718832001 2025-04-03,23:57:14.000,93,11082724,13925,0,1743724633,12938.740770190001,81.31375842000125,53407.13949744001 2025-04-03,23:57:15.000,93,11082673,14045,0,1743724634,12938.781188050001,81.27851277000445,53407.30718832001 2025-04-03,23:57:16.000,93,11082928,14085,0,1743724635,12938.969804729997,81.31375842000125,53407.21635576001 2025-04-03,23:57:17.000,93,11082740,14045,0,1743724636,12939.057376759993,81.17982494999887,53407.314175440006 2025-04-03,23:57:18.000,93,11082910,14085,0,1743724637,12939.104530930003,81.13048104000336,53407.37705952 2025-04-03,23:57:19.000,93,11082717,13925,0,1743724638,12939.219048199993,81.16572669000016,53407.27923984 2025-04-03,23:57:20.000,93,11082627,13925,0,1743724639,12939.360510709994,81.19392321000487,53407.39802088 2025-04-03,23:57:21.000,93,11082751,13925,0,1743724640,12939.461555359994,81.22916886000166,53407.40500800001 2025-04-03,23:57:22.000,93,11082855,14085,0,1743724641,12939.603017869995,81.20802147000359,53407.52378904001 2025-04-03,23:57:23.000,93,11082756,14165,0,1743724642,12939.75121668999,81.14457930000208,53407.42596936001 2025-04-03,23:57:24.000,93,11082776,13965,0,1743724643,12939.87920658,81.18687407999823,53407.43295648001 2025-04-03,23:57:25.000,93,11082760,13925,0,1743724644,12939.993723849992,81.123431910004,53407.46789208 2025-04-03,23:57:26.000,93,11082716,13925,0,1743724645,12940.135186359992,81.21507060000295,53407.481866320006 2025-04-03,23:57:27.000,93,11082799,13885,0,1743724646,12940.263176250002,81.19392321000487,53407.5098148 2025-04-03,23:57:28.000,93,11082734,13725,0,1743724647,12940.357484589993,81.16572669000016,53407.5447504 2025-04-03,23:57:29.000,93,11082771,13965,0,1743724648,12940.431583999998,81.20802147000359,53407.51680192 2025-04-03,23:57:30.000,93,11082766,14005,0,1743724649,12940.593255439999,81.20097234000423,53407.57269888001 2025-04-03,23:57:31.000,93,11082793,13885,0,1743724650,12940.741454259994,81.21507060000295,53407.59366024001 2025-04-03,23:57:32.000,93,11082867,14045,0,1743724651,12940.86944414999,81.22916886000166,53407.71244128 2025-04-03,23:57:33.000,93,11082978,14085,0,1743724652,12940.943543559995,81.22916886000166,53407.72641552 2025-04-03,23:57:34.000,93,11082730,14165,0,1743724653,12940.95701618,81.2221197300023,53407.63558296 2025-04-03,23:57:35.000,93,11082821,14085,0,1743724654,12941.132160239991,81.16572669000016,53407.67051856001 2025-04-03,23:57:36.000,93,11082778,14245,0,1743724655,12941.260150130001,81.14457930000208,53407.76135112001 2025-04-03,23:57:37.000,93,11082761,14245,0,1743724656,12941.260150130001,81.16572669000016,53407.8242352 2025-04-03,23:57:38.000,93,11082809,14125,0,1743724657,12941.388140019997,81.09523538999929,53407.88013216 2025-04-03,23:57:39.000,93,11082862,13965,0,1743724658,12941.489184669997,81.07408800000121,53407.963977600004 2025-04-03,23:57:40.000,93,11082822,14165,0,1743724659,12941.617174559993,81.123431910004,53407.90109352 2025-04-03,23:57:41.000,93,11082690,13845,0,1743724660,12941.758637069994,81.06703887000185,53407.984938960006 2025-04-03,23:57:42.000,93,11082821,13885,0,1743724661,12941.799054929994,81.24326712000038,53407.94301624 2025-04-03,23:57:43.000,93,11082688,13965,0,1743724662,12941.82600016999,81.15162843000144,53408.01987456 2025-04-03,23:57:44.000,93,11083040,14125,0,1743724663,12941.879890649994,81.19392321000487,53408.19455256001 2025-04-03,23:57:45.000,93,11082769,14005,0,1743724664,12941.99440792,81.123431910004,53407.915067760005 2025-04-03,23:57:46.000,93,11082873,14005,0,1743724665,12942.061771019995,81.04589148000377,53408.09673288001 2025-04-03,23:57:47.000,93,11082805,14165,0,1743724666,12942.041562089995,81.02474408999842,53408.033848800005 2025-04-03,23:57:48.000,93,11082802,14045,0,1743724667,12942.18976090999,81.11638278000464,53408.082758640005 2025-04-03,23:57:49.000,93,11082802,14005,0,1743724668,12942.27733294,81.09523538999929,53408.18057832 2025-04-03,23:57:50.000,93,11082649,13965,0,1743724669,12942.284069249996,81.07408800000121,53408.04083592 2025-04-03,23:57:51.000,93,11082888,14165,0,1743724670,12942.33795973,81.08818625999993,53408.22250104001 2025-04-03,23:57:52.000,93,11082684,13885,0,1743724671,12942.479422240001,80.99654757000098,53408.06179728 2025-04-03,23:57:53.000,93,11082756,14005,0,1743724672,12942.459213310001,81.07408800000121,53408.299359360004 2025-04-03,23:57:54.000,93,11082832,14205,0,1743724673,12942.499631170002,81.0599897400025,53408.33429496 2025-04-03,23:57:55.000,93,11082714,13925,0,1743724674,12942.607412129997,81.0599897400025,53408.18756544 2025-04-03,23:57:56.000,93,11082751,14045,0,1743724675,12942.701720470002,81.13048104000336,53408.34128208001 2025-04-03,23:57:57.000,93,11082847,14045,0,1743724676,12942.721929400002,81.03884235000442,53408.3832048 2025-04-03,23:57:58.000,93,11082824,13845,0,1743724677,12942.708456779998,81.06703887000185,53408.39717904 2025-04-03,23:57:59.000,93,11082846,14005,0,1743724678,12942.789292499998,81.123431910004,53408.26442376001 2025-04-03,23:58:00.000,93,11082676,14205,0,1743724679,12942.816237739993,81.03179321999778,53408.453076 2025-04-03,23:58:01.000,93,11082922,14005,0,1743724680,12942.930755009998,81.06703887000185,53408.46006312001 2025-04-03,23:58:02.000,93,11082825,13965,0,1743724681,12942.829710359998,81.11638278000464,53408.43910176001 2025-04-03,23:58:03.000,93,11082679,13885,0,1743724682,12942.883600839989,81.109333649998,53408.43910176001 2025-04-03,23:58:04.000,93,11082590,13885,0,1743724683,12942.930755009998,81.06703887000185,53408.47403736 2025-04-03,23:58:05.000,93,11082790,13885,0,1743724684,12942.829710359998,81.08818625999993,53408.299359360004 2025-04-03,23:58:06.000,93,11082786,14125,0,1743724685,12942.789292499998,81.13048104000336,53408.39019192001 2025-04-03,23:58:07.000,93,11082749,13885,0,1743724686,12942.829710359998,81.09523538999929,53408.41115328001 2025-04-03,23:58:08.000,93,11082767,14325,0,1743724687,12942.809501429998,81.10228451999865,53408.467050240004 2025-04-03,23:58:09.000,93,11082712,14205,0,1743724688,12942.782556190003,81.00359670000034,53408.46006312001 2025-04-03,23:58:10.000,93,11082815,14125,0,1743724689,12942.708456779998,80.9119580100014,53408.36224344001 2025-04-03,23:58:11.000,93,11082908,14245,0,1743724690,12942.668038919997,81.00359670000034,53408.51596008 2025-04-03,23:58:12.000,93,11082860,13885,0,1743724691,12942.708456779998,80.93310539999948,53408.41115328001 2025-04-03,23:58:13.000,93,11082776,14005,0,1743724692,12942.627621059997,80.90490888000204,53408.40416616 2025-04-03,23:58:14.000,93,11082774,14165,0,1743724693,12942.519840100002,80.88376149000396,53408.40416616 2025-04-03,23:58:15.000,93,11082736,14205,0,1743724694,12942.486158549997,80.89081062000332,53408.467050240004 2025-04-03,23:58:16.000,93,11082729,14165,0,1743724695,12942.385113899996,80.84146671000053,53408.43211464001 2025-04-03,23:58:17.000,93,11082683,14085,0,1743724696,12942.324487109996,80.83441758000117,53408.42512752 2025-04-03,23:58:18.000,93,11082820,14165,0,1743724697,12942.263860319996,80.8132701900031,53408.39717904 2025-04-03,23:58:19.000,93,11082739,14045,0,1743724698,12942.23017876999,80.80622106000374,53408.46006312001 2025-04-03,23:58:20.000,93,11082738,14005,0,1743724699,12942.17628829,80.82031932000245,53408.29237224001 2025-04-03,23:58:21.000,93,11082885,14125,0,1743724700,12942.03482578,80.73572976000287,53408.3832048 2025-04-03,23:58:22.000,93,11082872,13965,0,1743724701,12942.021353159995,80.64409107000392,53408.369230560005 2025-04-03,23:58:23.000,93,11082886,14165,0,1743724702,12941.980935299995,80.7004841099988,53408.28538512 2025-04-03,23:58:24.000,93,11082815,14365,0,1743724703,12941.879890649994,80.72163150000415,53408.33429496 2025-04-03,23:58:25.000,93,11082826,13965,0,1743724704,12941.778845999994,80.62999280999793,53408.30634648 2025-04-03,23:58:26.000,93,11082680,14165,0,1743724705,12941.792318619999,80.59474716000113,53408.299359360004 2025-04-03,23:58:27.000,93,11082639,14165,0,1743724706,12941.765373379989,80.51720673000091,53408.299359360004 2025-04-03,23:58:28.000,93,11082670,14165,0,1743724707,12941.677801349993,80.57359977000306,53408.21551392 2025-04-03,23:58:29.000,93,11082913,14205,0,1743724708,12941.617174559993,80.48901021000347,53408.2085268 2025-04-03,23:58:30.000,93,11082811,13925,0,1743724709,12941.502657290002,80.38327325999853,53408.250449520005 2025-04-03,23:58:31.000,93,11082622,14045,0,1743724710,12941.516129909993,80.42556804000196,53408.16660408 2025-04-03,23:58:32.000,93,11082833,14045,0,1743724711,12941.549811459998,80.34802761000174,53408.16660408 2025-04-03,23:58:33.000,93,11082684,14165,0,1743724712,12941.522866220002,80.3057328299983,53408.07577152001 2025-04-03,23:58:34.000,93,11082604,14085,0,1743724713,12941.475712049993,80.3057328299983,53408.08974576 2025-04-03,23:58:35.000,93,11082896,14245,0,1743724714,12941.394876329992,80.15065196999785,53408.0687844 2025-04-03,23:58:36.000,93,11082722,14165,0,1743724715,12941.509393599998,80.1717993600032,53408.06179728 2025-04-03,23:58:37.000,93,11082909,14445,0,1743724716,12941.408348949997,80.13655370999913,53408.082758640005 2025-04-03,23:58:38.000,93,11082803,14565,0,1743724717,12941.320776920002,80.12950457999978,53408.12468136001 2025-04-03,23:58:39.000,93,11082781,14205,0,1743724718,12941.381403710002,80.18589762000192,53408.00590032001 2025-04-03,23:58:40.000,93,11082659,14125,0,1743724719,12941.509393599998,80.02376763000211,53408.15961696 2025-04-03,23:58:41.000,93,11082774,14005,0,1743724720,12941.354458469992,80.03081676000147,53407.99192608 2025-04-03,23:58:42.000,93,11082896,14005,0,1743724721,12941.280359060002,79.8968832899991,53408.0687844 2025-04-03,23:58:43.000,93,11082728,14005,0,1743724722,12941.266886439997,80.04491502000019,53408.11769424 2025-04-03,23:58:44.000,93,11082808,13805,0,1743724723,12941.300567990002,79.98147284999868,53408.04083592 2025-04-03,23:58:45.000,93,11082623,14085,0,1743724724,12941.260150130001,80.02376763000211,53407.99192608 2025-04-03,23:58:46.000,93,11082893,14005,0,1743724725,12941.132160239991,79.94622720000189,53408.00590032001 2025-04-03,23:58:47.000,93,11082995,14205,0,1743724726,12941.111951309991,79.94622720000189,53407.8941064 2025-04-03,23:58:48.000,93,11082748,13925,0,1743724727,12941.138896550001,79.74180242999864,53408.10372000001 2025-04-03,23:58:49.000,93,11082822,14205,0,1743724728,12941.044588209996,79.748851559998,53408.11070712 2025-04-03,23:58:50.000,93,11082862,14125,0,1743724729,12941.024379279996,79.748851559998,53407.92904200001 2025-04-03,23:58:51.000,93,11082807,13965,0,1743724730,12941.01090665999,79.56557418000011,53407.90109352 2025-04-03,23:58:52.000,93,11082824,13965,0,1743724731,12940.93680725,79.6149180900029,53407.81026096001 2025-04-03,23:58:53.000,93,11082906,14245,0,1743724732,12940.91659832,79.66426199999842,53408.14564272001 2025-04-03,23:58:54.000,93,11082755,13965,0,1743724733,12941.03111558999,79.44573897000373,53407.88711928001 2025-04-03,23:58:55.000,93,11082780,13925,0,1743724734,12940.963752489995,79.53737766000268,53407.866157920005 2025-04-03,23:58:56.000,93,11082573,13805,0,1743724735,12940.86944414999,79.59377070000482,53407.78231248 2025-04-03,23:58:57.000,93,11082805,13885,0,1743724736,12940.943543559995,79.41049331999966,53407.85917080001 2025-04-03,23:58:58.000,93,11082802,14325,0,1743724737,12940.97048879999,79.4034441900003,53407.81026096001 2025-04-03,23:58:59.000,93,11082878,13925,0,1743724738,12941.132160239991,79.4034441900003,53407.8941064 2025-04-03,23:59:00.000,93,11082747,13885,0,1743724739,12941.071533449991,79.304756370002,53407.866157920005 2025-04-03,23:59:01.000,93,11082767,14045,0,1743724740,12941.071533449991,79.31180550000136,53407.92205488